1605796200000|2020-11-19 14:30:00|4363|4360|4388|4380|4392|4388|4363|4360|21169
1605796500000|2020-11-19 14:35:00|4389|4379|4395|4393|4398|4397|4384|4375|1950
1605796800000|2020-11-19 14:40:00|4394|4385|4415|4411|4415|4411|4392|4383|3383
1605797100000|2020-11-19 14:45:00|4414|4410|4410|4407|4414|4410|4402|4396|595
1605797400000|2020-11-19 14:50:00|4409|4401|4411|4408|4414|4411|4406|4399|794
1605797700000|2020-11-19 14:55:00|4415|4405|4420|4416|4421|4416|4413|4405|100
1605798000000|2020-11-19 15:00:00|4419|4411|4409|4406|4419|4419|4409|4406|450
1605798300000|2020-11-19 15:05:00|4410|4407|4415|4412|4417|4412|4409|4406|500
1605798600000|2020-11-19 15:10:00|4414|4410|4411|4407|4416|4411|4409|4406|400
1605798900000|2020-11-19 15:15:00|4412|4408|4411|4409|4416|4412|4408|4406|500
1605799200000|2020-11-19 15:20:00|4410|4406|4411|4407|4413|4409|4406|4400|1152
1605799500000|2020-11-19 15:25:00|4413|4406|4417|4416|4417|4416|4410|4402|1006
1605799800000|2020-11-19 15:30:00|4419|4417|4419|4414|4423|4421|4414|4410|273
1605800100000|2020-11-19 15:35:00|4420|4415|4425|4421|4425|4422|4416|4410|250
1605800400000|2020-11-19 15:40:00|4427|4422|4426|4423|4428|4424|4425|4420|0
1605800700000|2020-11-19 15:45:00|4427|4422|4422|4418|4427|4424|4419|4415|387
1605801000000|2020-11-19 15:50:00|4423|4419|4423|4419|4428|4424|4422|4418|550
1605801300000|2020-11-19 15:55:00|4424|4420|4423|4420|4425|4423|4421|4418|0
1605801600000|2020-11-19 16:00:00|4422|4422|4429|4428|4431|4428|4422|4422|600
1605801900000|2020-11-19 16:05:00|4430|4429|4429|4427|4432|4429|4426|4425|2695
1605802200000|2020-11-19 16:10:00|4428|4425|4429|4426|4431|4429|4426|4425|3500
1605802500000|2020-11-19 16:15:00|4430|4427|4435|4432|4435|4432|4430|4427|400
1605802800000|2020-11-19 16:20:00|4436|4433|4438|4436|4439|4437|4436|4432|0
1605803100000|2020-11-19 16:25:00|4439|4435|4439|4435|4441|4438|4437|4430|650
1605803400000|2020-11-19 16:30:00|4440|4436|4442|4439|4445|4442|4439|4430|300
1605803700000|2020-11-19 16:35:00|4441|4438|4442|4439|4443|4441|4439|4436|500
1605804000000|2020-11-19 16:40:00|4443|4440|4443|4440|4444|4441|4441|4432|900
1605804300000|2020-11-19 16:45:00|4442|4441|4443|4441|4448|4445|4442|4440|500
1605804600000|2020-11-19 16:50:00|4442|4440|4445|4443|4445|4443|4440|4439|100
1605804900000|2020-11-19 16:55:00|4444|4444|4449|4447|4449|4447|4444|4444|552
1605805200000|2020-11-19 17:00:00|4450|4446|4450|4447|4450|4449|4448|4445|800
1605805500000|2020-11-19 17:05:00|4453|4448|4452|4450|4453|4451|4452|4440|3010
1605805800000|2020-11-19 17:10:00|4451|4448|4453|4450|4454|4451|4449|4446|200
1605806100000|2020-11-19 17:15:00|4452|4449|4445|4442|4452|4450|4444|4441|297
1605806400000|2020-11-19 17:20:00|4446|4443|4445|4442|4448|4445|4444|4441|100
1605806700000|2020-11-19 17:25:00|4444|4441|4443|4441|4444|4441|4440|4438|1000
1605807000000|2020-11-19 17:30:00|4444|4442|4443|4439|4445|4442|4443|4435|0
1605807300000|2020-11-19 17:35:00|4442|4435|4446|4443|4446|4443|4439|4435|415
1605807600000|2020-11-19 17:40:00|4444|4442|4437|4435|4444|4442|4437|4435|484
1605807900000|2020-11-19 17:45:00|4436|4432|4432|4428|4436|4432|4432|4428|597
1605808200000|2020-11-19 17:50:00|4431|4429|4435|4431|4436|4432|4431|4429|410
1605808500000|2020-11-19 17:55:00|4434|4432|4440|4438|4440|4438|4434|4432|0
1605808800000|2020-11-19 18:00:00|4441|4437|4441|4440|4443|4441|4441|4437|0
1605809100000|2020-11-19 18:05:00|4442|4439|4443|4439|4444|4442|4441|4439|1020
1605809400000|2020-11-19 18:10:00|4444|4440|4444|4440|4444|4441|4442|4438|0
1605809700000|2020-11-19 18:15:00|4446|4441|4440|4438|4446|4442|4440|4436|200
1605810000000|2020-11-19 18:20:00|4442|4439|4440|4436|4444|4441|4440|4436|850
1605810300000|2020-11-19 18:25:00|4442|4437|4445|4442|4448|4443|4442|4437|200
1605810600000|2020-11-19 18:30:00|4446|4441|4452|4448|4452|4448|4445|4441|100
1605810900000|2020-11-19 18:35:00|4451|4449|4454|4451|4454|4451|4450|4449|0
1605811200000|2020-11-19 18:40:00|4453|4448|4448|4446|4454|4449|4448|4446|1050
1605811500000|2020-11-19 18:45:00|4450|4447|4451|4447|4453|4449|4450|4447|350
1605811800000|2020-11-19 18:50:00|4454|4448|4449|4445|4454|4450|4449|4445|100
1605812100000|2020-11-19 18:55:00|4452|4446|4451|4450|4453|4450|4451|4446|100
1605812400000|2020-11-19 19:00:00|4452|4451|4454|4451|4456|4452|4452|4450|1290
1605812700000|2020-11-19 19:05:00|4453|4450|4452|4450|4453|4450|4452|4450|100
1605813000000|2020-11-19 19:10:00|4455|4451|4453|4450|4455|4452|4453|4450|712
1605813300000|2020-11-19 19:15:00|4452|4448|4450|4448|4452|4449|4448|4445|1303
1605813600000|2020-11-19 19:20:00|4451|4449|4450|4448|4453|4451|4449|4445|761
1605813900000|2020-11-19 19:25:00|4451|4449|4454|4452|4455|4453|4451|4449|1761
1605814200000|2020-11-19 19:30:00|4455|4453|4455|4454|4455|4454|4454|4452|0
1605814500000|2020-11-19 19:35:00|4456|4452|4458|4457|4458|4457|4456|4452|1400
1605814800000|2020-11-19 19:40:00|4459|4455|4458|4454|4459|4458|4457|4453|2229
1605815100000|2020-11-19 19:45:00|4457|4453|4456|4455|4457|4456|4456|4452|400
1605815400000|2020-11-19 19:50:00|4457|4451|4453|4449|4457|4454|4453|4445|400
1605815700000|2020-11-19 19:55:00|4454|4450|4459|4457|4459|4457|4453|4449|0
1605816000000|2020-11-19 20:00:00|4458|4454|4453|4452|4458|4454|4453|4449|100
1605816300000|2020-11-19 20:05:00|4452|4449|4451|4448|4453|4450|4448|4445|2650
1605816600000|2020-11-19 20:10:00|4453|4449|4455|4452|4457|4452|4452|4449|1472
1605816900000|2020-11-19 20:15:00|4454|4450|4453|4449|4455|4452|4452|4448|400
1605817200000|2020-11-19 20:20:00|4452|4450|4448|4446|4452|4450|4447|4446|1000
1605817500000|2020-11-19 20:25:00|4447|4445|4448|4444|4448|4445|4445|4441|1375
1605817800000|2020-11-19 20:30:00|4446|4443|4453|4449|4454|4449|4445|4441|653
1605818100000|2020-11-19 20:35:00|4455|4450|4452|4450|4456|4452|4450|4446|824
1605818400000|2020-11-19 20:40:00|4451|4448|4451|4448|4453|4450|4451|4447|725
1605818700000|2020-11-19 20:45:00|4452|4447|4449|4446|4453|4451|4448|4445|500
1605819000000|2020-11-19 20:50:00|4448|4448|4450|4449|4458|4449|4448|4445|3273
1605819300000|2020-11-19 20:55:00|4449|4446|4450|4448|4454|4450|4448|4445|16205
1605882600000|2020-11-20 14:30:00|4478|4461|4478|4475|4480|4475|4463|4453|23364
1605882900000|2020-11-20 14:35:00|4477|4466|4457|4454|4480|4474|4457|4451|3273
1605883200000|2020-11-20 14:40:00|4458|4453|4476|4473|4477|4475|4458|4451|3050
1605883500000|2020-11-20 14:45:00|4475|4472|4482|4478|4483|4478|4475|4463|4768
1605883800000|2020-11-20 14:50:00|4481|4479|4466|4462|4484|4480|4465|4460|346
1605884100000|2020-11-20 14:55:00|4467|4463|4473|4470|4473|4470|4461|4458|200
1605884400000|2020-11-20 15:00:00|4474|4471|4483|4479|4483|4479|4473|4471|100
1605884700000|2020-11-20 15:05:00|4484|4480|4490|4486|4492|4488|4484|4480|1018
1605885000000|2020-11-20 15:10:00|4491|4487|4490|4486|4493|4489|4484|4482|2513
1605885300000|2020-11-20 15:15:00|4489|4487|4492|4489|4493|4489|4487|4485|900
1605885600000|2020-11-20 15:20:00|4493|4490|4498|4496|4499|4496|4493|4490|475
1605885900000|2020-11-20 15:25:00|4497|4493|4495|4493|4498|4495|4493|4491|500
1605886200000|2020-11-20 15:30:00|4494|4491|4495|4492|4495|4492|4489|4487|1370
1605886500000|2020-11-20 15:35:00|4496|4493|4500|4498|4500|4498|4495|4492|462
1605886800000|2020-11-20 15:40:00|4499|4496|4499|4497|4500|4497|4493|4490|400
1605887100000|2020-11-20 15:45:00|4500|4498|4499|4496|4500|4499|4498|4494|3931
1605887400000|2020-11-20 15:50:00|4498|4495|4503|4500|4505|4502|4497|4495|1645
1605887700000|2020-11-20 15:55:00|4502|4501|4499|4495|4502|4501|4496|4492|805
1605888000000|2020-11-20 16:00:00|4498|4494|4501|4499|4503|4499|4497|4494|500
1605888300000|2020-11-20 16:05:00|4502|4500|4510|4506|4510|4508|4501|4498|1700
1605888600000|2020-11-20 16:10:00|4509|4507|4513|4510|4515|4512|4509|4507|800
1605888900000|2020-11-20 16:15:00|4512||4513||4514||4511||3098
1605889200000|2020-11-20 16:20:00|4512|4507|4513|4510|4513|4510|4509|4507|800
1605889500000|2020-11-20 16:25:00|4514|4511|4512|4509|4515|4513|4512|4508|700
1605889800000|2020-11-20 16:30:00|4513|4508|4514|4510|4514|4510|4511|4507|708
1605890100000|2020-11-20 16:35:00|4515|4511|4517|4515|4517|4515|4514|4511|3355
1605890400000|2020-11-20 16:40:00|4516|4512|4516|4512|4517|4513|4513|4511|300
1605890700000|2020-11-20 16:45:00|4515|4513|4512|4511|4517|4515|4512|4511|600
1605891000000|2020-11-20 16:50:00|4511|4510|4513|4510|4514|4510|4510|4505|1116
1605891300000|2020-11-20 16:55:00|4514|4511|4516|4514|4517|4514|4514|4511|120
1605891600000|2020-11-20 17:00:00|4517|4512|4516|4514|4517|4515|4515|4511|948
1605891900000|2020-11-20 17:05:00|4517|4515|4517|4515|4517|4516|4516|4513|918
1605892200000|2020-11-20 17:10:00|4518|4513|4521|4520|4521|4520|4518|4513|5166
1605892500000|2020-11-20 17:15:00|4520|4519|4522|4520|4522|4520|4518|4515|2188
1605892800000|2020-11-20 17:20:00|4521|4521|4523|4522|4524|4522|4521|4519|958
1605893100000|2020-11-20 17:25:00|4524|4523|4525|4523|4525|4524|4524|4522|582
1605893400000|2020-11-20 17:30:00|4524|4522|4523|4522|4525|4524|4523|4521|1100
1605893700000|2020-11-20 17:35:00|4522|4520|4520|4519|4523|4520|4519|4517|2515
1605894000000|2020-11-20 17:40:00|4522|4520|4521|4520|4522|4520|4520|4518|400
1605894300000|2020-11-20 17:45:00|4522|4518|4519|4516|4522|4520|4519|4516|800
1605894600000|2020-11-20 17:50:00|4518|4515|4516|4514|4518|4517|4516|4514|945
1605894900000|2020-11-20 17:55:00|4517|4515|4519|4517|4520|4518|4516|4515|400
1605895200000|2020-11-20 18:00:00|4518|4516|4513|4512|4519|4517|4513|4510|1032
1605895500000|2020-11-20 18:05:00|4514|4510|4514|4512|4515|4513|4511|4509|1516
1605895800000|2020-11-20 18:10:00|4513|4510|4515|4514|4516|4514|4513|4510|612
1605896100000|2020-11-20 18:15:00|4514|4513|4514|4513|4515|4513|4513|4508|1300
1605896400000|2020-11-20 18:20:00|4515|4512|4520|4518|4520|4518|4514|4512|0
1605896700000|2020-11-20 18:25:00|4521|4519|4524|4523|4525|4523|4520|4519|100
1605897000000|2020-11-20 18:30:00|4526|4524|4524|4523|4527|4524|4524|4522|906
1605897300000|2020-11-20 18:35:00|4523|4522|4524|4523|4525|4523|4523|4521|630
1605897600000|2020-11-20 18:40:00|4525|4524|4527|4526|4527|4526|4524|4523|445
1605897900000|2020-11-20 18:45:00|4526|4524|4522|4521|4527|4526|4522|4520|2200
1605898200000|2020-11-20 18:50:00|4523|4522|4523|4522|4525|4523|4522|4517|1300
1605898500000|2020-11-20 18:55:00|4522|4521|4521|4520|4523|4521|4520|4518|1947
1605898800000|2020-11-20 19:00:00|4522|4521|4523|4522|4524|4522|4521|4521|206
1605899100000|2020-11-20 19:05:00|4522|4521|4523|4520|4523|4522|4522|4520|1811
1605899400000|2020-11-20 19:10:00|4522|4522|4522|4520|4523|4522|4521|4520|1485
1605899700000|2020-11-20 19:15:00|4521|4521|4522|4520|4522|4521|4521|4520|1900
1605900000000|2020-11-20 19:20:00|4521|4521|4525|4522|4526|4523|4521|4521|3423
1605900300000|2020-11-20 19:25:00|4524|4523|4527|4525|4527|4525|4524|4522|100
1605900600000|2020-11-20 19:30:00|4528|4524|4528|4525|4528|4525|4526|4522|0
1605900900000|2020-11-20 19:35:00|4529|4526|4530|4529|4531|4529|4529|4525|2695
1605901200000|2020-11-20 19:40:00|4529|4528|4525|4523|4530|4528|4521|4520|900
1605901500000|2020-11-20 19:45:00|4524|4522|4526|4525|4527|4525|4523|4522|1375
1605901800000|2020-11-20 19:50:00|4528|4526|4527|4525|4530|4528|4527|4524|1300
1605902100000|2020-11-20 19:55:00|4526|4526|4528|4526|4529|4526|4526|4524|800
1605902400000|2020-11-20 20:00:00|4529|4527|4530|4528|4531|4530|4528|4526|889
1605902700000|2020-11-20 20:05:00|4529|4526|4528|4526|4532|4529|4528|4526|400
1605903000000|2020-11-20 20:10:00|4527|4525|4524|4522|4528|4526|4523|4521|772
1605903300000|2020-11-20 20:15:00|4523|4521|4517|4515|4523|4521|4516|4515|2633
1605903600000|2020-11-20 20:20:00|4516|4513|4515|4513|4517|4514|4513|4512|1230
1605903900000|2020-11-20 20:25:00|4516|4514|4514|4511|4516|4515|4513|4511|360
1605904200000|2020-11-20 20:30:00|4513|4512|4507|4505|4514|4512|4506|4505|1000
1605904500000|2020-11-20 20:35:00|4508|4506|4513|4510|4514|4511|4507|4506|1493
1605904800000|2020-11-20 20:40:00|4512|4511|4511|4508|4513|4511|4510|4508|400
1605905100000|2020-11-20 20:45:00|4512|4509|4515|4512|4518|4515|4511|4508|3723
1605905400000|2020-11-20 20:50:00|4514|4511|4509|4506|4522|4512|4509|4506|5570
1605905700000|2020-11-20 20:55:00|4508|4507|4502|4500|4511|4508|4502|4500|1909
1606141800000|2020-11-23 14:30:00|4548|4533|4534|4531|4550|4547|4534|4530|72985
1606142100000|2020-11-23 14:35:00|4535|4532|4538|4534|4544|4541|4530|4528|5597
1606142400000|2020-11-23 14:40:00|4537|4535|4552|4550|4553|4551|4537|4532|13329
1606142700000|2020-11-23 14:45:00|4553|4552|4552|4548|4560|4554|4549|4543|6100
1606143000000|2020-11-23 14:50:00|4551|4545|4544|4540|4551|4545|4541|4532|4505
1606143300000|2020-11-23 14:55:00|4543|4542|4533|4530|4547|4545|4532|4530|1991
1606143600000|2020-11-23 15:00:00|4532|4531|4534|4533|4541|4539|4532|4530|4148
1606143900000|2020-11-23 15:05:00|4533|4532|4517|4515|4533|4532|4517|4514|9404
1606144200000|2020-11-23 15:10:00|4516|4514|4509|4507|4516|4514|4504|4502|2910
1606144500000|2020-11-23 15:15:00|4508|4505|4513|4510|4515|4513|4508|4505|2510
1606144800000|2020-11-23 15:20:00|4512|4509|4501|4500|4512|4509|4501|4498|10945
1606145100000|2020-11-23 15:25:00|4500|4498|4490|4488|4500|4500|4490|4488|17439
1606145400000|2020-11-23 15:30:00|4489|4487|4512|4504|4513|4504|4489|4485|2300
1606145700000|2020-11-23 15:35:00|4513|4505|4514|4513|4517|4514|4511|4504|2195
1606146000000|2020-11-23 15:40:00|4516|4509|4514|4511|4518|4515|4513|4506|800
1606146300000|2020-11-23 15:45:00|4515|4512|4516|4514|4517|4514|4510|4506|3600
1606146600000|2020-11-23 15:50:00|4517|4513|4522|4519|4522|4519|4516|4513|1085
1606146900000|2020-11-23 15:55:00|4521|4518|4521|4518|4526|4523|4521|4514|1199
1606147200000|2020-11-23 16:00:00|4520|4517|4525|4522|4525|4522|4518|4512|100
1606147500000|2020-11-23 16:05:00|4524|4521|4515|4512|4525|4523|4515|4512|100
1606147800000|2020-11-23 16:10:00|4514|4511|4496|4495|4514|4511|4496|4494|2921
1606148100000|2020-11-23 16:15:00|4497|4496|4501|4498|4502|4500|4496|4489|2005
1606148400000|2020-11-23 16:20:00|4500|4497|4503|4501|4505|4502|4500|4497|1094
1606148700000|2020-11-23 16:25:00|4502|4497|4505|4503|4508|4504|4501|4497|6885
1606149000000|2020-11-23 16:30:00|4509|4502|4505|4501|4511|4508|4503|4500|100
1606149300000|2020-11-23 16:35:00|4507|4502|4513|4509|4517|4511|4506|4500|233
1606149600000|2020-11-23 16:40:00|4512|4508|4511|4507|4512|4509|4508|4502|248
1606149900000|2020-11-23 16:45:00|4513|4508|4521|4518|4522|4518|4512|4508|0
1606150200000|2020-11-23 16:50:00|4522|4515|4524|4520|4526|4522|4520|4514|3195
1606150500000|2020-11-23 16:55:00|4525|4521|4530|4526|4531|4527|4524|4521|0
1606150800000|2020-11-23 17:00:00|4529|4524|4524|4521|4529|4525|4524|4521|2500
1606151100000|2020-11-23 17:05:00|4523|4520|4521|4518|4524|4520|4520|4516|1800
1606151400000|2020-11-23 17:10:00|4522|4517|4530|4527|4530|4527|4520|4517|1281
1606151700000|2020-11-23 17:15:00|4533|4528|4532|4530|4534|4530|4531|4528|834
1606152000000|2020-11-23 17:20:00|4531|4529|4534|4532|4535|4532|4531|4529|0
1606152300000|2020-11-23 17:25:00|4533|4530|4536|4533|4537|4533|4532|4530|200
1606152600000|2020-11-23 17:30:00|4535|4534|4536|4535|4539|4535|4534|4533|0
1606152900000|2020-11-23 17:35:00|4535|4533|4536|4532|4536|4535|4533|4529|650
1606153200000|2020-11-23 17:40:00|4535|4529|4532|4529|4535|4530|4532|4529|500
1606153500000|2020-11-23 17:45:00|4531|4531|4534|4531|4534|4531|4531|4527|300
1606153800000|2020-11-23 17:50:00|4535|4530|4536|4534|4538|4534|4533|4530|311
1606154100000|2020-11-23 17:55:00|4537|4532|4537|4534|4538|4534|4535|4532|958
1606154400000|2020-11-23 18:00:00|4538|4535|4539|4537|4539|4538|4537|4534|300
1606154700000|2020-11-23 18:05:00|4538|4539|4543|4541|4543|4541|4538|4539|900
1606155000000|2020-11-23 18:10:00|4544|4542|4543|4541|4544|4542|4541|4538|100
1606155300000|2020-11-23 18:15:00|4544|4540|4542|4539|4544|4542|4542|4537|300
1606155600000|2020-11-23 18:20:00|4541|4538|4544|4543|4545|4543|4540|4532|100
1606155900000|2020-11-23 18:25:00|4543|4541|4547|4545|4547|4545|4543|4540|225
1606156200000|2020-11-23 18:30:00|4546|4543|4545|4544|4548|4545|4545|4539|3896
1606156500000|2020-11-23 18:35:00|4546|4543|4545|4542|4546|4544|4544|4540|550
1606156800000|2020-11-23 18:40:00|4544|4539|4540|4537|4544|4542|4540|4536|1900
1606157100000|2020-11-23 18:45:00|4542|4536|4542|4539|4548|4543|4539|4536|1519
1606157400000|2020-11-23 18:50:00|4541|4538|4542|4540|4544|4540|4539|4537|1440
1606157700000|2020-11-23 18:55:00|4545|4541|4543|4541|4545|4543|4543|4540|1711
1606158000000|2020-11-23 19:00:00|4544|4540|4538|4536|4544|4540|4536|4533|272
1606158300000|2020-11-23 19:05:00|4539|4537|4538|4535|4542|4538|4538|4535|2402
1606158600000|2020-11-23 19:10:00|4540|4536|4540|4537|4541|4537|4538|4536|0
1606158900000|2020-11-23 19:15:00|4542|4538|4537|4535|4544|4541|4536|4535|300
1606159200000|2020-11-23 19:20:00|4538|4536|4541|4539|4542|4539|4538|4536|100
1606159500000|2020-11-23 19:25:00|4540|4538|4542|4539|4542|4539|4539|4535|0
1606159800000|2020-11-23 19:30:00|4541|4540|4547|4544|4547|4544|4541|4540|1670
1606160100000|2020-11-23 19:35:00|4546|4546|4547|4545|4548|4546|4546|4544|650
1606160400000|2020-11-23 19:40:00|4546|4542|4546|4545|4547|4545|4545|4542|1154
1606160700000|2020-11-23 19:45:00|4547|4546|4545|4542|4548|4546|4545|4541|2223
1606161000000|2020-11-23 19:50:00|4546|4541|4555|4553|4556|4553|4544|4541|1094
1606161300000|2020-11-23 19:55:00|4554|4554|4553|4551|4557|4554|4552|4551|100
1606161600000|2020-11-23 20:00:00|4554|4552|4558|4554|4558|4555|4553|4549|1303
1606161900000|2020-11-23 20:05:00|4559|4555|4560|4559|4562|4560|4558|4555|530
1606162200000|2020-11-23 20:10:00|4559|4557|4558|4555|4560|4557|4558|4555|100
1606162500000|2020-11-23 20:15:00|4559|4556|4555|4552|4559|4556|4553|4550|0
1606162800000|2020-11-23 20:20:00|4554|4551|4552|4550|4554|4551|4549|4547|650
1606163100000|2020-11-23 20:25:00|4553|4551|4555|4551|4556|4554|4552|4551|361
1606163400000|2020-11-23 20:30:00|4554|4550|4547|4544|4555|4551|4547|4544|700
1606163700000|2020-11-23 20:35:00|4546|4543|4543|4540|4548|4544|4541|4539|2650
1606164000000|2020-11-23 20:40:00|4541|4541|4543|4541|4546|4544|4541|4540|400
1606164300000|2020-11-23 20:45:00|4544|4542|4546|4543|4546|4544|4544|4541|100
1606164600000|2020-11-23 20:50:00|4547|4544|4546|4545|4550|4548|4545|4544|5490
1606164900000|2020-11-23 20:55:00|4545|4544|4542|4540|4545|4544|4541|4540|6130
1606228200000|2020-11-24 14:30:00|4568|4557|4548|4544|4568|4558|4544|4542|38633
1606228500000|2020-11-24 14:35:00|4549|4543|4513|4510|4549|4545|4507|4503|4306
1606228800000|2020-11-24 14:40:00|4512|4508|4503|4500|4516|4511|4502|4500|2644
1606229100000|2020-11-24 14:45:00|4502|4496|4499|4496|4506|4497|4489|4486|4976
1606229400000|2020-11-24 14:50:00|4503|4493|4512|4509|4516|4511|4499|4493|1900
1606229700000|2020-11-24 14:55:00|4516|4500|4522|4510|4522|4516|4512|4500|1086
1606230000000|2020-11-24 15:00:00|4521|4517|4511|4507|4523|4517|4511|4503|7088
1606230300000|2020-11-24 15:05:00|4512|4508|4526|4524|4527|4526|4512|4502|413
1606230600000|2020-11-24 15:10:00|4525|4525|4513|4510|4527|4525|4513|4510|1472
1606230900000|2020-11-24 15:15:00|4512|4508|4518|4514|4520|4516|4507|4502|3250
1606231200000|2020-11-24 15:20:00|4517|4513|4504|4501|4517|4514|4503|4500|200
1606231500000|2020-11-24 15:25:00|4503|4500|4505|4501|4510|4507|4503|4500|0
1606231800000|2020-11-24 15:30:00|4504|4500|4506|4501|4510|4506|4502|4500|7477
1606232100000|2020-11-24 15:35:00|4508|4502|4517|4511|4517|4513|4508|4502|7983
1606232400000|2020-11-24 15:40:00|4518|4513|4524|4523|4526|4523|4515|4513|350
1606232700000|2020-11-24 15:45:00|4523|4520|4521|4519|4523|4520|4519|4514|1599
1606233000000|2020-11-24 15:50:00|4522|4520|4519|4518|4527|4523|4519|4516|200
1606233300000|2020-11-24 15:55:00|4520|4519|4521|4518|4523|4519|4516|4511|300
1606233600000|2020-11-24 16:00:00|4522|4519|4527|4525|4528|4525|4522|4519|2455
1606233900000|2020-11-24 16:05:00|4530|4524|4522|4520|4533|4526|4522|4520|3626
1606234200000|2020-11-24 16:10:00|4523|4521|4523|4521|4527|4525|4523|4520|1347
1606234500000|2020-11-24 16:15:00|4524|4522|4525|4523|4526|4524|4522|4521|1047
1606234800000|2020-11-24 16:20:00|4524|4522|4519|4516|4524|4522|4519|4515|846
1606235100000|2020-11-24 16:25:00|4520|4517|4524|4523|4527|4525|4520|4517|5463
1606235400000|2020-11-24 16:30:00|4523|4522|4525|4521|4525|4522|4520|4514|1240
1606235700000|2020-11-24 16:35:00|4524|4519|4520|4517|4525|4519|4519|4517|1775
1606236000000|2020-11-24 16:40:00|4521|4518|4517|4515|4521|4518|4517|4515|1107
1606236300000|2020-11-24 16:45:00|4516|4513|4520|4516|4521|4517|4515|4512|1045
1606236600000|2020-11-24 16:50:00|4519|4515|4516|4513|4520|4516|4514|4510|0
1606236900000|2020-11-24 16:55:00|4517|4514|4511|4510|4518|4516|4511|4510|1600
1606237200000|2020-11-24 17:00:00|4512|4507|4509|4506|4512|4509|4506|4504|1000
1606237500000|2020-11-24 17:05:00|4510|4504|4511|4508|4513|4511|4510|4504|0
1606237800000|2020-11-24 17:10:00|4510|4507|4509|4507|4511|4508|4505|4502|651
1606238100000|2020-11-24 17:15:00|4510|4506|4511|4507|4511|4508|4508|4503|0
1606238400000|2020-11-24 17:20:00|4512|4505|4512|4510|4513|4512|4511|4505|900
1606238700000|2020-11-24 17:25:00|4513|4512|4515|4514|4516|4514|4513|4510|496
1606239000000|2020-11-24 17:30:00|4516|4513|4515|4511|4516|4513|4513|4509|500
1606239300000|2020-11-24 17:35:00|4516|4512|4508|4505|4516|4513|4508|4504|0
1606239600000|2020-11-24 17:40:00|4509|4506|4506|4503|4509|4506|4504|4500|2300
1606239900000|2020-11-24 17:45:00|4507|4504|4503|4500|4507|4505|4501|4500|1599
1606240200000|2020-11-24 17:50:00|4502|4501|4499|4495|4504|4501|4499|4495|4296
1606240500000|2020-11-24 17:55:00|4500|4496|4503|4500|4504|4502|4499|4495|0
1606240800000|2020-11-24 18:00:00|4502|4499|4505|4502|4505|4502|4500|4496|0
1606241100000|2020-11-24 18:05:00|4504|4499|4508|4505|4508|4505|4503|4497|0
1606241400000|2020-11-24 18:10:00|4507|4503|4507|4504|4507|4504|4505|4500|650
1606241700000|2020-11-24 18:15:00|4506|4503|4512|4501|4512|4504|4505|4500|0
1606242000000|2020-11-24 18:20:00|4507|4500|4507|4503|4508|4506|4506|4500|185
1606242300000|2020-11-24 18:25:00|4506|4502|4505|4502|4506|4502|4501|4500|100
1606242600000|2020-11-24 18:30:00|4506|4503|4504|4501|4509|4505|4503|4500|0
1606242900000|2020-11-24 18:35:00|4505|4502|4507|4506|4508|4506|4505|4501|0
1606243200000|2020-11-24 18:40:00|4508|4507|4509|4506|4511|4508|4507|4506|100
1606243500000|2020-11-24 18:45:00|4508|4503|4506|4504|4508|4504|4505|4502|280
1606243800000|2020-11-24 18:50:00|4505|4503|4503|4500|4505|4504|4503|4500|320
1606244100000|2020-11-24 18:55:00|4504|4501|4508|4505|4508|4505|4503|4501|100
1606244400000|2020-11-24 19:00:00|4509|4502|4512|4509|4514|4510|4509|4502|0
1606244700000|2020-11-24 19:05:00|4511|4504|4507|4504|4512|4508|4505|4502|0
1606245000000|2020-11-24 19:10:00|4506|4502|4506|4504|4507|4504|4505|4502|100
1606245300000|2020-11-24 19:15:00|4505|4502|4506|4505|4507|4505|4503|4502|430
1606245600000|2020-11-24 19:20:00|4507|4502|4505|4503|4509|4507|4505|4502|850
1606245900000|2020-11-24 19:25:00|4504|4502|4502|4500|4504|4502|4501|4500|0
1606246200000|2020-11-24 19:30:00|4501|4501|4508|4505|4508|4505|4501|4500|599
1606246500000|2020-11-24 19:35:00|4507|4500|4506|4505|4508|4505|4505|4500|0
1606246800000|2020-11-24 19:40:00|4508|4506|4509|4507|4510|4508|4507|4505|1300
1606247100000|2020-11-24 19:45:00|4510|4508|4512|4510|4513|4510|4509|4507|421
1606247400000|2020-11-24 19:50:00|4513|4511|4516|4514|4517|4514|4512|4507|2203
1606247700000|2020-11-24 19:55:00|4517||4516||4517||4515||300
1606248000000|2020-11-24 20:00:00|4515|4512|4514|4511|4516|4512|4512|4507|0
1606248300000|2020-11-24 20:05:00|4515|4512|4516|4515|4516|4515|4514|4510|200
1606248600000|2020-11-24 20:10:00|4517|4516|4518|4515|4518|4516|4517|4513|500
1606248900000|2020-11-24 20:15:00|4517|4516|4517|4515|4519|4517|4516|4510|1570
1606249200000|2020-11-24 20:20:00|4518|4516|4518|4516|4518|4516|4515|4509|299
1606249500000|2020-11-24 20:25:00|4519|4514|4519|4517|4519|4517|4517|4514|133
1606249800000|2020-11-24 20:30:00|4520|4518|4524|4522|4524|4522|4520|4518|0
1606250100000|2020-11-24 20:35:00|4525|4523|4520|4519|4525|4523|4520|4518|0
1606250400000|2020-11-24 20:40:00|4521|4518|4520|4518|4523|4521|4520|4518|310
1606250700000|2020-11-24 20:45:00|4521|4519|4524|4521|4525|4522|4520|4518|200
1606251000000|2020-11-24 20:50:00|4523|4522|4528|4526|4529|4527|4523|4521|505
1606251300000|2020-11-24 20:55:00|4529|4524|4527|4525|4530|4528|4526|4524|600
1606314600000|2020-11-25 14:30:00|4522|4511|4539|4536|4540|4536|4521|4511|16113
1606314900000|2020-11-25 14:35:00|4540|4537|4538|4535|4547|4544|4535|4532|1465
1606315200000|2020-11-25 14:40:00|4541|4536|4537|4536|4547|4542|4535|4534|2500
1606315500000|2020-11-25 14:45:00|4539|4534|4538|4535|4545|4541|4535|4532|1899
1606315800000|2020-11-25 14:50:00|4537|4534|4546|4545|4546|4545|4536|4530|1385
1606316100000|2020-11-25 14:55:00|4547|4539|4550|4549|4550|4549|4545|4539|1000
1606316400000|2020-11-25 15:00:00|4552|4547|4540|4539|4553|4549|4540|4539|1109
1606316700000|2020-11-25 15:05:00|4539|4538|4550|4547|4550|4547|4532|4530|2666
1606317000000|2020-11-25 15:10:00|4549|4546|4550|4548|4550|4548|4544|4540|300
1606317300000|2020-11-25 15:15:00|4551|4546|4556|4554|4556|4554|4548|4545|950
1606317600000|2020-11-25 15:20:00|4555|4555|4564|4562|4565|4562|4555|4552|0
1606317900000|2020-11-25 15:25:00|4565|4563|4565|4562|4569|4566|4559|4556|0
1606318200000|2020-11-25 15:30:00|4564|4561|4572|4570|4573|4570|4564|4561|611
1606318500000|2020-11-25 15:35:00|4573|4569|4575|4573|4577|4573|4572|4569|100
1606318800000|2020-11-25 15:40:00|4576|4574|4574|4571|4580|4575|4572|4566|100
1606319100000|2020-11-25 15:45:00|4576|4572|4576|4575|4580|4578|4575|4572|471
1606319400000|2020-11-25 15:50:00|4577|4574|4571|4568|4579|4575|4571|4568|500
1606319700000|2020-11-25 15:55:00|4570|4567|4570|4567|4573|4569|4567|4564|300
1606320000000|2020-11-25 16:00:00|4571|4568|4575|4572|4580|4576|4571|4568|230
1606320300000|2020-11-25 16:05:00|4574|4571|4572|4569|4575|4572|4569|4565|3334
1606320600000|2020-11-25 16:10:00|4571|4570|4573|4570|4573|4570|4568|4565|100
1606320900000|2020-11-25 16:15:00|4572|4571|4572|4570|4574|4573|4572|4569|800
1606321200000|2020-11-25 16:20:00|4573|4571|4571|4568|4574|4571|4569|4566|400
1606321500000|2020-11-25 16:25:00|4570|4569|4573|4571|4574|4571|4569|4567|400
1606321800000|2020-11-25 16:30:00|4572|4568|4571|4568|4572|4568|4568|4565|350
1606322100000|2020-11-25 16:35:00|4572|4570|4570|4567|4576|4572|4567|4562|200
1606322400000|2020-11-25 16:40:00|4571|4568|4571|4568|4572|4569|4559|4557|500
1606322700000|2020-11-25 16:45:00|4572|4567|4574|4573|4576|4573|4572|4560|1612
1606323000000|2020-11-25 16:50:00|4576|4574|4581|4579|4582|4580|4574|4574|2200
1606323300000|2020-11-25 16:55:00|4580|4577|4578|4577|4582|4579|4578|4574|600
1606323600000|2020-11-25 17:00:00|4577|4574|4582|4579|4583|4579|4575|4574|520
1606323900000|2020-11-25 17:05:00|4583|4580|4583|4580|4585|4583|4581|4578|3398
1606324200000|2020-11-25 17:10:00|4582|4579|4583|4581|4584|4581|4578|4575|107
1606324500000|2020-11-25 17:15:00|4584|4582|4583|4582|4584|4582|4582|4579|1850
1606324800000|2020-11-25 17:20:00|4584|4581|4583|4581|4586|4584|4582|4580|131
1606325100000|2020-11-25 17:25:00|4582|4580|4578|4577|4583|4580|4578|4577|200
1606325400000|2020-11-25 17:30:00|4579|4578|4586|4584|4586|4584|4579|4578|1300
1606325700000|2020-11-25 17:35:00|4587|4585|4587|4585|4587|4585|4585|4584|500
1606326000000|2020-11-25 17:40:00|4588|4586|4590|4589|4591|4589|4587|4585|1183
1606326300000|2020-11-25 17:45:00|4589|4588|4590|4589|4590|4589|4589|4588|652
1606326600000|2020-11-25 17:50:00|4589|4587|4594|4591|4594|4592|4587|4583|1200
1606326900000|2020-11-25 17:55:00|4596|4592|4599|4596|4599|4596|4596|4592|0
1606327200000|2020-11-25 18:00:00|4598|4597|4600|4599|4600|4599|4598|4597|2400
1606327500000|2020-11-25 18:05:00|4602|4596|4601|4595|4604|4600|4600|4595|793
1606327800000|2020-11-25 18:10:00|4602|4598|4597|4593|4602|4600|4596|4591|0
1606328100000|2020-11-25 18:15:00|4596|4590|4596|4590|4597|4594|4595|4589|300
1606328400000|2020-11-25 18:20:00|4595|4589|4594|4592|4596|4592|4592|4588|100
1606328700000|2020-11-25 18:25:00|4593|4591|4593|4590|4594|4592|4593|4590|200
1606329000000|2020-11-25 18:30:00|4592|4589|4592|4589|4593|4589|4589|4586|111
1606329300000|2020-11-25 18:35:00|4594|4590|4593|4590|4594|4592|4593|4589|100
1606329600000|2020-11-25 18:40:00|4592|4589|4595|4592|4596|4593|4590|4589|1252
1606329900000|2020-11-25 18:45:00|4594|4591|4593|4590|4594|4591|4589|4587|400
1606330200000|2020-11-25 18:50:00|4594|4591|4597|4595|4597|4596|4593|4590|200
1606330500000|2020-11-25 18:55:00|4596|4594|4598|4585|4598|4594|4594|4585|538
1606330800000|2020-11-25 19:00:00|4594|4591|4596|4593|4597|4594|4589|4585|0
1606331100000|2020-11-25 19:05:00|4595|4591|4590|4587|4596|4594|4588|4587|1254
1606331400000|2020-11-25 19:10:00|4589|4588|4591|4588|4592|4589|4589|4585|1770
1606331700000|2020-11-25 19:15:00|4593|4589|4598|4595|4600|4596|4593|4589|400
1606332000000|2020-11-25 19:20:00|4599|4596|4597|4595|4600|4597|4596|4594|100
1606332300000|2020-11-25 19:25:00|4596|4596|4596|4593|4599|4596|4596|4593|0
1606332600000|2020-11-25 19:30:00|4597|4594|4597|4595|4597|4596|4595|4594|700
1606332900000|2020-11-25 19:35:00|4596|4594|4599|4596|4599|4596|4594|4591|1406
1606333200000|2020-11-25 19:40:00|4600|4597|4600|4598|4604|4601|4600|4597|700
1606333500000|2020-11-25 19:45:00|4601|4599|4602|4601|4603|4602|4601|4599|407
1606333800000|2020-11-25 19:50:00|4604|4602|4608|4606|4608|4606|4604|4600|673
1606334100000|2020-11-25 19:55:00|4609|4607|4611|4610|4612|4610|4609|4607|2459
1606334400000|2020-11-25 20:00:00|4612|4609|4611|4610|4614|4612|4610|4609|4896
1606334700000|2020-11-25 20:05:00|4613|4611|4613|4612|4614|4612|4610|4608|2500
1606335000000|2020-11-25 20:10:00|4614|4613|4617|4615|4618|4615|4613|4613|200
1606335300000|2020-11-25 20:15:00|4616|4613|4615|4613|4617|4613|4613|4611|0
1606335600000|2020-11-25 20:20:00|4614|4612|4614|4613|4615|4613|4613|4610|100
1606335900000|2020-11-25 20:25:00|4615||4615||4615||4614||325
1606336200000|2020-11-25 20:30:00|4614|4614|4620|4617|4620|4617|4614|4614|308
1606336500000|2020-11-25 20:35:00|4619|4616|4614|4611|4620|4617|4613|4610|1799
1606336800000|2020-11-25 20:40:00|4613|4612|4617|4614|4617|4614|4613|4612|700
1606337100000|2020-11-25 20:45:00|4618|4615|4614|4611|4619|4616|4612|4610|998
1606337400000|2020-11-25 20:50:00|4616|4612|4613|4610|4616|4612|4611|4609|509
1606337700000|2020-11-25 20:55:00|4614|4612|4616|4614|4618|4616|4611|4610|1090
1606487400000|2020-11-27 14:30:00|4677|4666|4648|4640|4677|4666|4648|4640|38013
1606487700000|2020-11-27 14:35:00|4646|4639|4635|4630|4656|4645|4628|4625|3000
1606488000000|2020-11-27 14:40:00|4633|4629|4649|4642|4649|4645|4633|4626|1845
1606488300000|2020-11-27 14:45:00|4648|4644|4653|4644|4654|4648|4647|4642|392
1606488600000|2020-11-27 14:50:00|4654|4645|4656|4649|4656|4649|4646|4636|0
1606488900000|2020-11-27 14:55:00|4655|4652|4665|4662|4668|4664|4655|4652|461
1606489200000|2020-11-27 15:00:00|4666|4664|4660|4652|4667|4666|4651|4639|4900
1606489500000|2020-11-27 15:05:00|4661|4653|4668|4659|4668|4659|4660|4651|0
1606489800000|2020-11-27 15:10:00|4669|4660|4677|4667|4677|4668|4668|4660|0
1606490100000|2020-11-27 15:15:00|4674|4666|4683|4678|4685|4678|4674|4661|300
1606490400000|2020-11-27 15:20:00|4682|4679|4685|4682|4689|4686|4682|4678|1525
1606490700000|2020-11-27 15:25:00|4687|4678|4675|4666|4687|4680|4674|4665|306
1606491000000|2020-11-27 15:30:00|4676|4667|4680|4679|4680|4679|4676|4661|1662
1606491300000|2020-11-27 15:35:00|4679|4678|4677|4674|4679|4678|4675|4673|1070
1606491600000|2020-11-27 15:40:00|4676|4675|4672|4670|4676|4676|4672|4668|992
1606491900000|2020-11-27 15:45:00|4673|4668|4672|4671|4674|4671|4671|4663|800
1606492200000|2020-11-27 15:50:00|4671|4666|4673|4671|4674|4671|4669|4664|700
1606492500000|2020-11-27 15:55:00|4674|4672|4677|4672|4677|4674|4673|4671|0
1606492800000|2020-11-27 16:00:00|4678|4673|4680|4677|4680|4678|4678|4672|845
1606493100000|2020-11-27 16:05:00|4682|4679|4684|4681|4686|4682|4682|4677|100
1606493400000|2020-11-27 16:10:00|4685|4680|4686|4682|4688|4684|4683|4679|549
1606493700000|2020-11-27 16:15:00|4687|4683|4686|4681|4689|4686|4686|4680|200
1606494000000|2020-11-27 16:20:00|4684|4679|4682|4677|4685|4681|4681|4676|100
1606494300000|2020-11-27 16:25:00|4681|4676|4680|4676|4685|4682|4679|4676|1108
1606494600000|2020-11-27 16:30:00|4679|4677|4684|4680|4685|4681|4678|4676|0
1606494900000|2020-11-27 16:35:00|4683|4677|4678|4676|4683|4677|4677|4676|250
1606495200000|2020-11-27 16:40:00|4677|4675|4673|4671|4679|4677|4673|4670|511
1606495500000|2020-11-27 16:45:00|4672|4670|4669|4667|4672|4670|4667|4662|660
1606495800000|2020-11-27 16:50:00|4668|4662|4671|4668|4672|4668|4664|4660|100
1606496100000|2020-11-27 16:55:00|4672|4667|4670|4667|4672|4670|4668|4664|100
1606496400000|2020-11-27 17:00:00|4671|4668|4673|4671|4674|4671|4669|4667|0
1606496700000|2020-11-27 17:05:00|4672|4669|4676|4671|4676|4675|4671|4668|3617
1606497000000|2020-11-27 17:10:00|4675|4672|4671|4667|4675|4673|4668|4664|0
1606497300000|2020-11-27 17:15:00|4672|4668|4677|4675|4677|4675|4671|4668|0
1606497600000|2020-11-27 17:20:00|4676|4672|4677|4673|4677|4673|4672|4668|712
1606497900000|2020-11-27 17:25:00|4678|4671|4681|4679|4683|4679|4677|4671|450
1606498200000|2020-11-27 17:30:00|4680|4676|4682|4678|4682|4679|4679|4670|402
1606498500000|2020-11-27 17:35:00|4683|4680|4682|4680|4684|4680|4680|4674|200
1606498800000|2020-11-27 17:40:00|4683|4681|4681|4677|4683|4681|4679|4675|1600
1606499100000|2020-11-27 17:45:00|4682|4678|4685|4684|4686|4684|4682|4678|290
1606499400000|2020-11-27 17:50:00|4687|4685|4688|4687|4689|4687|4687|4684|0
1606499700000|2020-11-27 17:55:00|4689|4688|4693|4691|4694|4691|4689|4687|2550
1606500000000|2020-11-27 18:00:00||4687||4687||4687||4687|3466
1606746600000|2020-11-30 14:30:00|4700|4695|4689|4686|4700|4696|4687|4683|88420
1606746900000|2020-11-30 14:35:00|4690|4685|4679|4674|4690|4685|4674|4670|2983
1606747200000|2020-11-30 14:40:00|4681|4675|4661|4658|4685|4681|4661|4658|6050
1606747500000|2020-11-30 14:45:00|4660|4659|4648|4646|4662|4659|4647|4646|5492
1606747800000|2020-11-30 14:50:00|4647|4636|4658|4657|4658|4657|4645|4636|6904
1606748100000|2020-11-30 14:55:00|4659|4658|4665|4662|4668|4665|4658|4650|2844
1606748400000|2020-11-30 15:00:00|4667|4660|4652|4649|4675|4664|4648|4641|800
1606748700000|2020-11-30 15:05:00|4651|4646|4644|4641|4659|4656|4644|4641|450
1606749000000|2020-11-30 15:10:00|4648|4642|4654|4653|4655|4654|4642|4640|4299
1606749300000|2020-11-30 15:15:00|4653|4652|4647|4645|4656|4653|4644|4641|700
1606749600000|2020-11-30 15:20:00|4648|4646|4642|4640|4650|4648|4642|4640|2838
1606749900000|2020-11-30 15:25:00|4644|4637|4633|4629|4645|4642|4631|4626|2623
1606750200000|2020-11-30 15:30:00|4632|4626|4620|4617|4632|4628|4619|4612|2039
1606750500000|2020-11-30 15:35:00|4619|4616|4601|4600|4620|4617|4601|4600|11422
1606750800000|2020-11-30 15:40:00|4600|4599|4570|4566|4603|4599|4570|4563|19476
1606751100000|2020-11-30 15:45:00|4569|4565|4593|4589|4593|4589|4564|4558|742
1606751400000|2020-11-30 15:50:00|4594|4590|4599|4595|4603|4600|4591|4585|2668
1606751700000|2020-11-30 15:55:00|4600|4596|4604|4600|4608|4601|4598|4595|1412
1606752000000|2020-11-30 16:00:00|4603|4601|4609|4606|4610|4606|4600|4595|985
1606752300000|2020-11-30 16:05:00|4610|4601|4615|4611|4615|4611|4607|4601|1607
1606752600000|2020-11-30 16:10:00|4614|4613|4613|4611|4619|4614|4613|4610|4208
1606752900000|2020-11-30 16:15:00|4612|4609|4617|4615|4621|4618|4612|4609|414
1606753200000|2020-11-30 16:20:00|4618|4616|4617|4614|4620|4617|4614|4604|2500
1606753500000|2020-11-30 16:25:00|4616|4615|4614|4611|4620|4616|4613|4604|897
1606753800000|2020-11-30 16:30:00|4613|4610|4606|4602|4617|4614|4606|4602|1000
1606754100000|2020-11-30 16:35:00|4605|4601|4621|4618|4621|4618|4605|4600|300
1606754400000|2020-11-30 16:40:00|4620|4616|4632|4627|4634|4627|4618|4613|2294
1606754700000|2020-11-30 16:45:00|4631|4622|4629|4625|4633|4628|4628|4621|562
1606755000000|2020-11-30 16:50:00|4630|4624|4631|4628|4632|4628|4627|4622|545
1606755300000|2020-11-30 16:55:00|4632|4626|4631|4628|4638|4634|4629|4625|2479
1606755600000|2020-11-30 17:00:00|4630|4626|4630|4629|4636|4630|4630|4626|567
1606755900000|2020-11-30 17:05:00|4631|4626|4632|4626|4634|4629|4625|4622|465
1606756200000|2020-11-30 17:10:00|4631|4625|4638|4633|4640|4634|4630|4624|300
1606756500000|2020-11-30 17:15:00|4640|4635|4638|4635|4641|4637|4638|4633|325
1606756800000|2020-11-30 17:20:00|4637|4636|4634|4631|4639|4636|4630|4627|759
1606757100000|2020-11-30 17:25:00|4635|4632|4639|4635|4642|4635|4633|4630|740
1606757400000|2020-11-30 17:30:00|4641|4636|4643|4640|4644|4640|4638|4634|300
1606757700000|2020-11-30 17:35:00|4642|4641|4643|4640|4644|4641|4641|4638|100
1606758000000|2020-11-30 17:40:00|4644|4637|4645|4642|4646|4643|4639|4635|1754
1606758300000|2020-11-30 17:45:00|4644|4639|4639|4636|4646|4640|4639|4636|300
1606758600000|2020-11-30 17:50:00|4640|4638|4640|4638|4643|4639|4639|4635|0
1606758900000|2020-11-30 17:55:00|4643|4640|4642|4639|4644|4642|4639|4639|500
1606759200000|2020-11-30 18:00:00|4643|4638|4641|4638|4646|4641|4641|4638|200
1606759500000|2020-11-30 18:05:00|4640|4637|4646|4642|4648|4644|4640|4637|100
1606759800000|2020-11-30 18:10:00|4645|4641|4643|4639|4647|4644|4643|4639|500
1606760100000|2020-11-30 18:15:00|4644|4640|4650|4647|4650|4647|4644|4640|100
1606760400000|2020-11-30 18:20:00|4652|4648|4652|4650|4654|4651|4652|4647|214
1606760700000|2020-11-30 18:25:00|4651|4647|4652|4648|4654|4650|4648|4647|600
1606761000000|2020-11-30 18:30:00|4653|4649|4655|4652|4656|4652|4652|4649|400
1606761300000|2020-11-30 18:35:00|4656|4653|4660|4656|4660|4656|4656|4653|0
1606761600000|2020-11-30 18:40:00|4659|4655|4657|4655|4660|4656|4657|4654|930
1606761900000|2020-11-30 18:45:00|4658|4656|4661|4657|4661|4657|4656|4656|200
1606762200000|2020-11-30 18:50:00|4660|4658|4657|4655|4662|4659|4657|4655|0
1606762500000|2020-11-30 18:55:00|4656|4653|4655|4653|4657|4655|4654|4651|2983
1606762800000|2020-11-30 19:00:00|4656|4651|4655|4653|4658|4655|4652|4651|2604
1606763100000|2020-11-30 19:05:00|4656|4654|4660|4657|4661|4660|4655|4654|2200
1606763400000|2020-11-30 19:10:00|4659|4658|4660|4659|4661|4659|4657|4656|4400
1606763700000|2020-11-30 19:15:00|4661|4660|4660|4658|4662|4660|4658|4656|511
1606764000000|2020-11-30 19:20:00|4661|4659|4660|4659|4661|4660|4660|4657|770
1606764300000|2020-11-30 19:25:00|4661|4660|4665|4662|4665|4663|4660|4660|0
1606764600000|2020-11-30 19:30:00|4666|4663|4669|4667|4670|4667|4665|4662|900
1606764900000|2020-11-30 19:35:00|4670|4668|4672|4669|4672|4669|4669|4667|217
1606765200000|2020-11-30 19:40:00|4673|4670|4669|4668|4674|4672|4669|4665|5316
1606765500000|2020-11-30 19:45:00|4670|4669|4675|4672|4675|4672|4669|4669|0
1606765800000|2020-11-30 19:50:00|4676|4673|4673|4672|4677|4675|4673|4669|3070
1606766100000|2020-11-30 19:55:00|4674|4673|4682|4679|4682|4679|4674|4673|1195
1606766400000|2020-11-30 20:00:00|4684|4680|4683|4679|4685|4682|4682|4679|2400
1606766700000|2020-11-30 20:05:00|4682|4681|4680|4678|4686|4683|4680|4678|1722
1606767000000|2020-11-30 20:10:00|4681|4680|4679|4676|4683|4680|4678|4674|1200
1606767300000|2020-11-30 20:15:00|4680|4678|4681|4679|4683|4680|4680|4678|500
1606767600000|2020-11-30 20:20:00|4680|4678|4676|4672|4680|4678|4673|4670|300
1606767900000|2020-11-30 20:25:00|4675|4668|4663|4662|4675|4670|4663|4660|900
1606768200000|2020-11-30 20:30:00|4664|4663|4666|4665|4670|4668|4664|4663|950
1606768500000|2020-11-30 20:35:00|4665|4664|4669|4668|4670|4668|4665|4664|5555
1606768800000|2020-11-30 20:40:00|4668|4667|4662|4661|4670|4668|4661|4660|2700
1606769100000|2020-11-30 20:45:00|4663|4662|4665|4663|4670|4667|4662|4661|1400
1606769400000|2020-11-30 20:50:00|4666|4664|4670|4668|4673|4670|4664|4661|4063
1606769700000|2020-11-30 20:55:00|4669|4665|4669|4668|4671|4668|4665|4661|5001
1606833000000|2020-12-01 14:30:00|4708|4696|4676|4672|4712|4706|4672|4670|32607
1606833300000|2020-12-01 14:35:00|4675|4670|4666|4663|4678|4674|4661|4655|8091
1606833600000|2020-12-01 14:40:00|4674|4662|4675|4672|4682|4675|4664|4655|3231
1606833900000|2020-12-01 14:45:00|4676|4673|4674|4671|4681|4677|4667|4660|5662
1606834200000|2020-12-01 14:50:00|4675|4672|4680|4677|4681|4678|4670|4660|2451
1606834500000|2020-12-01 14:55:00|4679|4678|4687|4680|4687|4680|4676|4675|3350
1606834800000|2020-12-01 15:00:00|4686|4681|4683|4682|4690|4687|4683|4679|513
1606835100000|2020-12-01 15:05:00|4684|4680|4680|4678|4684|4680|4675|4672|1363
1606835400000|2020-12-01 15:10:00|4679|4676|4673|4672|4679|4677|4672|4670|1400
1606835700000|2020-12-01 15:15:00|4672|4670|4675|4674|4678|4676|4667|4663|2144
1606836000000|2020-12-01 15:20:00|4676|4672|4667|4665|4676|4674|4665|4660|3520
1606836300000|2020-12-01 15:25:00|4666|4663|4662|4660|4667|4664|4659|4656|3188
1606836600000|2020-12-01 15:30:00|4663|4656|4652|4650|4663|4658|4651|4650|2050
1606836900000|2020-12-01 15:35:00|4653|4651|4635|4631|4653|4651|4635|4630|6274
1606837200000|2020-12-01 15:40:00|4634|4632|4654|4651|4655|4651|4634|4632|2364
1606837500000|2020-12-01 15:45:00|4655|4652|4656|4654|4657|4654|4650|4648|3500
1606837800000|2020-12-01 15:50:00|4657|4655|4664|4663|4666|4664|4657|4650|4850
1606838100000|2020-12-01 15:55:00|4663|4662|4666|4665|4668|4667|4661|4657|1340
1606838400000|2020-12-01 16:00:00|4667|4666|4669|4666|4671|4669|4666|4666|200
1606838700000|2020-12-01 16:05:00|4668|4665|4671|4669|4672|4669|4666|4662|100
1606839000000|2020-12-01 16:10:00|4672|4668|4674|4672|4674|4672|4669|4668|300
1606839300000|2020-12-01 16:15:00|4675|4670|4675|4673|4675|4673|4672|4670|600
1606839600000|2020-12-01 16:20:00|4676|4674|4679|4676|4679|4676|4674|4674|100
1606839900000|2020-12-01 16:25:00|4678|4677|4682|4680|4684|4682|4676|4673|3422
1606840200000|2020-12-01 16:30:00|4683|4681|4679|4677|4683|4681|4673|4670|200
1606840500000|2020-12-01 16:35:00|4678|4678|4672|4671|4681|4679|4669|4668|700
1606840800000|2020-12-01 16:40:00|4673|4672|4677|4674|4678|4674|4672|4670|536
1606841100000|2020-12-01 16:45:00|4676|4676|4674|4672|4676|4676|4674|4669|600
1606841400000|2020-12-01 16:50:00|4676|4673|4677|4674|4679|4678|4676|4672|320
1606841700000|2020-12-01 16:55:00|4678|4676|4676|4675|4679|4677|4676|4674|300
1606842000000|2020-12-01 17:00:00|4675|4672|4677|4675|4677|4675|4673|4669|6490
1606842300000|2020-12-01 17:05:00|4676|4674|4679|4678|4680|4678|4671|4668|1563
1606842600000|2020-12-01 17:10:00|4680||4679||4682||4679||100
1606842900000|2020-12-01 17:15:00|4680||4679||4680||4679||100
1606843200000|2020-12-01 17:20:00|4678|4670|4679|4677|4680|4677|4675|4669|913
1606843500000|2020-12-01 17:25:00|4680|4673|4682|4681|4683|4681|4679|4673|5400
1606843800000|2020-12-01 17:30:00|4683|4679|4681|4680|4683|4681|4681|4679|1850
1606844100000|2020-12-01 17:35:00|4680|4679|4677|4676|4680|4679|4675|4670|750
1606844400000|2020-12-01 17:40:00|4676|4675|4670|4668|4676|4675|4669|4668|2534
1606844700000|2020-12-01 17:45:00|4671|4669|4676|4674|4676|4674|4670|4668|1050
1606845000000|2020-12-01 17:50:00|4675|4675|4676|4673|4677|4676|4674|4668|300
1606845300000|2020-12-01 17:55:00|4677|4669|4674|4669|4679|4677|4673|4669|2450
1606845600000|2020-12-01 18:00:00|4675|4670|4677|4675|4677|4676|4675|4670|653
1606845900000|2020-12-01 18:05:00|4678|4676|4681|4680|4682|4680|4676|4675|1500
1606846200000|2020-12-01 18:10:00|4682|4681|4679|4678|4683|4681|4679|4677|600
1606846500000|2020-12-01 18:15:00|4680|4679|4678|4676|4681|4680|4677|4675|1600
1606846800000|2020-12-01 18:20:00|4677|4677|4679|4677|4679|4678|4677|4676|414
1606847100000|2020-12-01 18:25:00|4680|4678|4686|4684|4687|4684|4680|4678|1350
1606847400000|2020-12-01 18:30:00|4687|4681|4682|4681|4687|4681|4682|4679|300
1606847700000|2020-12-01 18:35:00|4683|4680|4684|4682|4684|4682|4681|4680|1500
1606848000000|2020-12-01 18:40:00|4683|4683|4685|4683|4685|4683|4683|4683|0
1606848300000|2020-12-01 18:45:00|4686|4684|4688|4687|4689|4687|4686|4684|100
1606848600000|2020-12-01 18:50:00|4689|4688|4689|4687|4690|4689|4687|4685|1600
1606848900000|2020-12-01 18:55:00|4688|4685|4686|4684|4688|4685|4684|4681|3400
1606849200000|2020-12-01 19:00:00|4685|4683|4686|4683|4686|4685|4684|4676|600
1606849500000|2020-12-01 19:05:00|4685|4684|4685|4684|4687|4684|4685|4682|100
1606849800000|2020-12-01 19:10:00|4684|4681|4681|4678|4687|4684|4681|4678|787
1606850100000|2020-12-01 19:15:00|4682|4677|4682|4679|4683|4681|4679|4677|1470
1606850400000|2020-12-01 19:20:00|4681|4678|4673|4672|4681|4679|4673|4672|600
1606850700000|2020-12-01 19:25:00|4674|4673|4674|4671|4677|4674|4673|4670|1600
1606851000000|2020-12-01 19:30:00|4673|4670|4666|4665|4673|4670|4666|4665|1200
1606851300000|2020-12-01 19:35:00|4665|4662|4666|4664|4666|4664|4663|4661|310
1606851600000|2020-12-01 19:40:00|4667|4665|4669|4668|4670|4669|4666|4665|100
1606851900000|2020-12-01 19:45:00|4670|4666|4663|4660|4670|4667|4663|4660|500
1606852200000|2020-12-01 19:50:00|4662|4661|4660|4658|4663|4662|4656|4652|994
1606852500000|2020-12-01 19:55:00|4661|4659|4661|4659|4662|4661|4659|4657|1537
1606852800000|2020-12-01 20:00:00|4662|4657|4656|4655|4662|4659|4656|4655|954
1606853100000|2020-12-01 20:05:00|4655|4653|4646|4643|4655|4653|4645|4642|3853
1606853400000|2020-12-01 20:10:00|4645|4642|4654|4652|4654|4652|4644|4639|2004
1606853700000|2020-12-01 20:15:00|4653|4650|4644|4642|4654|4652|4644|4642|854
1606854000000|2020-12-01 20:20:00|4645|4643|4650|4647|4650|4647|4644|4642|700
1606854300000|2020-12-01 20:25:00|4649|4648|4649|4647|4649|4649|4646|4644|815
1606854600000|2020-12-01 20:30:00|4648|4648|4642|4641|4648|4648|4641|4639|950
1606854900000|2020-12-01 20:35:00|4643|4640|4645|4644|4647|4644|4642|4640|760
1606855200000|2020-12-01 20:40:00|4644|4643|4649|4646|4649|4647|4643|4640|200
1606855500000|2020-12-01 20:45:00|4648|4647|4649|4648|4650|4648|4646|4645|562
1606855800000|2020-12-01 20:50:00|4648|4645|4652|4650|4654|4652|4644|4643|11152
1606856100000|2020-12-01 20:55:00|4653|4651|4648|4647|4654|4652|4647|4645|1061
1606919400000|2020-12-02 14:30:00|4613|4600|4577|4572|4619|4607|4574|4570|36319
1606919700000|2020-12-02 14:35:00|4576|4570|4584|4583|4592|4588|4565|4562|4159
1606920000000|2020-12-02 14:40:00|4583|4578|4579|4578|4596|4593|4578|4574|11164
1606920300000|2020-12-02 14:45:00|4578|4575|4576|4575|4592|4582|4576|4570|3499
1606920600000|2020-12-02 14:50:00|4575|4573|4587|4584|4587|4584|4570|4568|1511
1606920900000|2020-12-02 14:55:00|4586|4583|4602|4600|4603|4600|4586|4575|2090
1606921200000|2020-12-02 15:00:00|4603|4599|4608|4606|4611|4608|4602|4599|1050
1606921500000|2020-12-02 15:05:00|4607|4604|4608|4605|4609|4606|4603|4600|3500
1606921800000|2020-12-02 15:10:00|4609|4606|4609|4607|4615|4611|4609|4600|2258
1606922100000|2020-12-02 15:15:00|4608|4610|4620|4617|4621|4617|4608|4607|1857
1606922400000|2020-12-02 15:20:00|4621|4619|4616|4615|4621|4619|4616|4615|0
1606922700000|2020-12-02 15:25:00|4619|4616|4616|4615|4622|4617|4616|4615|1225
1606923000000|2020-12-02 15:30:00|4619|4614|4622|4621|4622|4621|4614|4610|2873
1606923300000|2020-12-02 15:35:00|4621|4620|4625|4622|4625|4622|4617|4614|500
1606923600000|2020-12-02 15:40:00|4624|4621|4626|4623|4626|4623|4621|4618|100
1606923900000|2020-12-02 15:45:00|4625|4621|4615|4612|4625|4621|4615|4612|300
1606924200000|2020-12-02 15:50:00|4614|4611|4608|4605|4614|4612|4608|4604|250
1606924500000|2020-12-02 15:55:00|4607|4604|4615|4613|4616|4613|4606|4603|450
1606924800000|2020-12-02 16:00:00|4616|4614|4624|4623|4624|4623|4616|4614|1784
1606925100000|2020-12-02 16:05:00|4623|4620|4630|4629|4630|4629|4621|4618|8563
1606925400000|2020-12-02 16:10:00|4631|4630|4634|4630|4635|4633|4630|4630|765
1606925700000|2020-12-02 16:15:00|4633|4631|4636|4634|4637|4634|4630|4627|2400
1606926000000|2020-12-02 16:20:00|4637|4635|4641|4640|4642|4640|4637|4635|0
1606926300000|2020-12-02 16:25:00|4640|4638|4639|4637|4641|4638|4636|4633|1767
1606926600000|2020-12-02 16:30:00|4638|4636|4633|4631|4638|4636|4632|4631|2204
1606926900000|2020-12-02 16:35:00|4632|4630|4632|4630|4634|4631|4629|4625|100
1606927200000|2020-12-02 16:40:00|4633|4631|4634|4632|4637|4635|4632|4631|0
1606927500000|2020-12-02 16:45:00|4635|4631|4636|4633|4640|4636|4633|4630|500
1606927800000|2020-12-02 16:50:00|4635|4632|4637|4635|4638|4636|4634|4632|150
1606928100000|2020-12-02 16:55:00|4638|4636|4637|4633|4640|4638|4633|4629|5000
1606928400000|2020-12-02 17:00:00|4636|4635|4644|4638|4644|4640|4635|4633|1000
1606928700000|2020-12-02 17:05:00|4645|4639|4649|4647|4649|4647|4645|4639|100
1606929000000|2020-12-02 17:10:00|4648|4644|4642|4640|4649|4644|4642|4640|100
1606929300000|2020-12-02 17:15:00|4643|4641|4642|4640|4644|4642|4642|4639|100
1606929600000|2020-12-02 17:20:00|4641|4637|4637|4634|4641|4637|4637|4633|400
1606929900000|2020-12-02 17:25:00|4636|4633|4637|4636|4639|4636|4636|4633|1800
1606930200000|2020-12-02 17:30:00|4638|4635|4632|4629|4638|4637|4632|4629|1403
1606930500000|2020-12-02 17:35:00|4631|4628|4630|4628|4633|4630|4629|4626|100
1606930800000|2020-12-02 17:40:00|4629|4626|4624|4623|4629|4628|4624|4620|1057
1606931100000|2020-12-02 17:45:00|4625|4622|4625|4624|4627|4624|4624|4622|0
1606931400000|2020-12-02 17:50:00|4624|4622|4628|4626|4632|4627|4624|4622|400
1606931700000|2020-12-02 17:55:00|4629|4625|4628|4626|4629|4627|4628|4625|200
1606932000000|2020-12-02 18:00:00|4629|4627|4630|4627|4630|4628|4628|4627|836
1606932300000|2020-12-02 18:05:00|4631|4626|4633|4632|4642|4633|4631|4626|1475
1606932600000|2020-12-02 18:10:00|4634|4633|4637|4635|4638|4635|4633|4633|1026
1606932900000|2020-12-02 18:15:00|4638|4636|4640|4639|4641|4640|4638|4636|0
1606933200000|2020-12-02 18:20:00|4639|4637|4639|4637|4640|4637|4638|4635|368
1606933500000|2020-12-02 18:25:00|4640|4636|4636|4635|4640|4636|4636|4633|200
1606933800000|2020-12-02 18:30:00|4635|4634|4632|4631|4635|4634|4632|4629|550
1606934100000|2020-12-02 18:35:00|4633|4632|4634|4632|4640|4632|4632|4632|0
1606934400000|2020-12-02 18:40:00|4633|4631|4630|4628|4633|4631|4629|4623|100
1606934700000|2020-12-02 18:45:00|4631|4629|4629|4626|4632|4629|4626|4623|350
1606935000000|2020-12-02 18:50:00|4630|4627|4632|4630|4632|4630|4628|4627|400
1606935300000|2020-12-02 18:55:00|4633|4628|4631|4628|4634|4628|4629|4627|424
1606935600000|2020-12-02 19:00:00|4630|4627|4627|4626|4631|4628|4627|4624|0
1606935900000|2020-12-02 19:05:00|4629|4623|4627|4625|4631|4628|4626|4623|400
1606936200000|2020-12-02 19:10:00|4629|4626|4628|4626|4630|4628|4627|4624|400
1606936500000|2020-12-02 19:15:00|4627|4625|4635|4634|4637|4634|4627|4625|700
1606936800000|2020-12-02 19:20:00|4637|4635|4638|4636|4639|4638|4635|4633|300
1606937100000|2020-12-02 19:25:00|4637|4637|4644|4642|4644|4642|4637|4637|146
1606937400000|2020-12-02 19:30:00|4643|4643|4647|4646|4648|4646|4643|4642|430
1606937700000|2020-12-02 19:35:00|4646|4644|4647|4644|4647|4645|4642|4639|4360
1606938000000|2020-12-02 19:40:00|4646|4643|4646|4644|4649|4644|4642|4640|2700
1606938300000|2020-12-02 19:45:00|4645|4645|4646|4644|4647|4646|4645|4642|912
1606938600000|2020-12-02 19:50:00|4647|4645|4651|4650|4652|4650|4647|4645|900
1606938900000|2020-12-02 19:55:00|4652|4651|4653|4652|4653|4652|4651|4650|1448
1606939200000|2020-12-02 20:00:00|4652|4651|4656|4654|4657|4656|4652|4651|2320
1606939500000|2020-12-02 20:05:00|4655|4653|4659|4657|4659|4657|4654|4650|1659
1606939800000|2020-12-02 20:10:00|4660|4658|4660|4658|4660|4659|4658|4656|850
1606940100000|2020-12-02 20:15:00|4659|4659|4653|4650|4659|4659|4651|4650|500
1606940400000|2020-12-02 20:20:00|4654|4651|4653|4652|4655|4653|4652|4650|1393
1606940700000|2020-12-02 20:25:00|4652|4650|4649|4647|4652|4650|4648|4646|615
1606941000000|2020-12-02 20:30:00|4650|4648|4653|4652|4654|4652|4649|4648|640
1606941300000|2020-12-02 20:35:00|4654|4650|4653|4649|4654|4651|4650|4647|1000
1606941600000|2020-12-02 20:40:00|4652|4650|4657|4655|4657|4655|4651|4648|1536
1606941900000|2020-12-02 20:45:00|4656|4654|4656|4655|4657|4655|4655|4654|1074
1606942200000|2020-12-02 20:50:00|4655|4654|4660|4657|4660|4657|4654|4652|1518
1606942500000|2020-12-02 20:55:00|4659|4658|4660|4657|4660|4659|4658|4657|4371
1607005800000|2020-12-03 14:30:00|4671|4662|4671|4663|4685|4672|4665|4662|36852
1607006100000|2020-12-03 14:35:00|4673|4664|4675|4673|4676|4673|4665|4663|2949
1607006400000|2020-12-03 14:40:00|4676|4670|4670|4668|4682|4680|4669|4668|2406
1607006700000|2020-12-03 14:45:00|4671|4669|4682|4681|4682|4681|4670|4666|3500
1607007000000|2020-12-03 14:50:00|4684|4676|4681|4677|4687|4684|4676|4674|6700
1607007300000|2020-12-03 14:55:00|4680|4678|4688|4682|4688|4682|4675|4671|4474
1607007600000|2020-12-03 15:00:00|4687|4684|4692|4690|4695|4692|4684|4682|3050
1607007900000|2020-12-03 15:05:00|4693|4691|4698|4696|4700|4699|4690|4689|3755
1607008200000|2020-12-03 15:10:00|4699|4697|4702|4700|4703|4700|4698|4692|3265
1607008500000|2020-12-03 15:15:00|4703|4701|4701|4700|4706|4702|4701|4697|850
1607008800000|2020-12-03 15:20:00|4702|4698|4702|4699|4704|4700|4699|4698|1400
1607009100000|2020-12-03 15:25:00|4703|4698|4690|4687|4703|4698|4686|4683|2070
1607009400000|2020-12-03 15:30:00|4691|4688|4691|4690|4696|4692|4690|4688|1339
1607009700000|2020-12-03 15:35:00|4690|4686|4684|4683|4690|4686|4683|4682|1290
1607010000000|2020-12-03 15:40:00|4685|4682|4688|4686|4689|4686|4684|4682|0
1607010300000|2020-12-03 15:45:00|4689|4687|4689|4688|4692|4689|4688|4686|1200
1607010600000|2020-12-03 15:50:00|4688|4686|4691|4689|4691|4689|4685|4682|2476
1607010900000|2020-12-03 15:55:00|4690|4688|4687|4686|4691|4688|4685|4682|775
1607011200000|2020-12-03 16:00:00|4688|4687|4688|4686|4689|4687|4686|4682|800
1607011500000|2020-12-03 16:05:00|4687|4687|4680|4677|4691|4689|4680|4677|28074
1607011800000|2020-12-03 16:10:00|4679|4676|4677|4674|4681|4677|4674|4671|2451
1607012100000|2020-12-03 16:15:00|4678|4673|4686|4685|4691|4685|4678|4673|100
1607012400000|2020-12-03 16:20:00|4685|4683|4693|4691|4693|4691|4685|4682|100
1607012700000|2020-12-03 16:25:00|4694|4692|4696|4694|4696|4694|4693|4692|1598
1607013000000|2020-12-03 16:30:00|4697|4693|4698|4695|4699|4697|4696|4693|472
1607013300000|2020-12-03 16:35:00|4697|4696|4697|4695|4698|4696|4694|4692|2700
1607013600000|2020-12-03 16:40:00|4698|4696|4694|4692|4699|4697|4694|4692|3700
1607013900000|2020-12-03 16:45:00|4695|4693|4694|4692|4695|4694|4691|4689|2100
1607014200000|2020-12-03 16:50:00|4695|4693|4703|4701|4703|4701|4690|4685|448
1607014500000|2020-12-03 16:55:00|4702|4700|4711|4708|4711|4708|4701|4700|2036
1607014800000|2020-12-03 17:00:00|4712|4709|4707|4705|4713|4710|4705|4703|1047
1607015100000|2020-12-03 17:05:00|4708|4706|4706|4705|4709|4707|4704|4702|820
1607015400000|2020-12-03 17:10:00|4707|4704|4704|4703|4708|4706|4704|4702|1306
1607015700000|2020-12-03 17:15:00|4706|4704|4706|4703|4707|4705|4703|4701|0
1607016000000|2020-12-03 17:20:00|4705|4704|4702|4701|4706|4704|4702|4701|1276
1607016300000|2020-12-03 17:25:00|4703|4702|4706|4703|4706|4704|4702|4700|967
1607016600000|2020-12-03 17:30:00|4705|4704|4707|4705|4708|4706|4703|4700|0
1607016900000|2020-12-03 17:35:00|4706|4704|4704|4702|4707|4704|4704|4701|300
1607017200000|2020-12-03 17:40:00|4705|4703|4704|4701|4707|4705|4704|4700|1906
1607017500000|2020-12-03 17:45:00|4703|4700|4704|4701|4704|4701|4701|4700|1350
1607017800000|2020-12-03 17:50:00|4705|4702|4702|4701|4705|4702|4701|4700|767
1607018100000|2020-12-03 17:55:00|4701|4700|4702|4700|4705|4703|4701|4700|3733
1607018400000|2020-12-03 18:00:00|4703|4701|4700|4698|4704|4701|4700|4697|2850
1607018700000|2020-12-03 18:05:00|4699|4695|4697|4695|4701|4698|4697|4694|800
1607019000000|2020-12-03 18:10:00|4698|4696|4702|4699|4702|4700|4697|4688|120
1607019300000|2020-12-03 18:15:00|4701|4700|4704|4703|4706|4703|4701|4699|699
1607019600000|2020-12-03 18:20:00|4705|4694|4704|4703|4705|4703|4702|4694|100
1607019900000|2020-12-03 18:25:00|4705|4702|4705|4703|4706|4705|4704|4702|950
1607020200000|2020-12-03 18:30:00|4706|4704|4703|4701|4706|4704|4703|4699|900
1607020500000|2020-12-03 18:35:00|4704|4702|4699|4697|4704|4702|4698|4694|1100
1607020800000|2020-12-03 18:40:00|4698|4695|4701|4699|4702|4699|4698|4695|736
1607021100000|2020-12-03 18:45:00|4702|4700|4702|4699|4703|4701|4700|4697|1358
1607021400000|2020-12-03 18:50:00|4701|4698|4696|4695|4703|4699|4696|4693|400
1607021700000|2020-12-03 18:55:00|4697|4693|4693|4692|4698|4695|4693|4690|1574
1607022000000|2020-12-03 19:00:00|4695|4691|4698|4695|4700|4696|4695|4690|825
1607022300000|2020-12-03 19:05:00|4697|4694|4698|4697|4699|4697|4696|4694|0
1607022600000|2020-12-03 19:10:00|4699||4699||4701||4699||0
1607022900000|2020-12-03 19:15:00|4698|4696|4699|4697|4699|4697|4698|4696|200
1607023200000|2020-12-03 19:20:00|4698|4696|4698|4696|4700|4698|4698|4696|2041
1607023500000|2020-12-03 19:25:00|4697|4695|4699|4698|4700|4698|4695|4694|1198
1607023800000|2020-12-03 19:30:00|4700|4699|4705|4703|4705|4703|4700|4699|400
1607024100000|2020-12-03 19:35:00|4706|4704|4707|4706|4708|4706|4705|4702|724
1607024400000|2020-12-03 19:40:00|4708|4703|4706|4704|4708|4706|4704|4703|754
1607024700000|2020-12-03 19:45:00|4705|4705|4705|4704|4707|4705|4705|4702|550
1607025000000|2020-12-03 19:50:00|4706||4706||4707||4705||1036
1607025300000|2020-12-03 19:55:00|4705|4705|4704|4703|4706|4705|4704|4702|1520
1607025600000|2020-12-03 20:00:00|4705|4700|4702|4700|4705|4703|4701|4699|1525
1607025900000|2020-12-03 20:05:00|4703|4701|4701|4700|4703|4701|4700|4698|1550
1607026200000|2020-12-03 20:10:00|4703|4698|4704|4702|4705|4703|4701|4695|1650
1607026500000|2020-12-03 20:15:00|4703|4701|4705|4703|4705|4703|4702|4701|0
1607026800000|2020-12-03 20:20:00|4704|4704|4707|4705|4708|4706|4704|4700|329
1607027100000|2020-12-03 20:25:00|4706|4706|4703|4702|4708|4706|4703|4702|1348
1607027400000|2020-12-03 20:30:00|4704|4701|4701|4700|4705|4703|4701|4699|1238
1607027700000|2020-12-03 20:35:00|4702|4701|4696|4695|4702|4701|4696|4694|2434
1607028000000|2020-12-03 20:40:00|4695|4694|4688|4682|4697|4694|4682|4680|8478
1607028300000|2020-12-03 20:45:00|4689|4681|4697|4693|4705|4694|4687|4681|2980
1607028600000|2020-12-03 20:50:00|4705|4695|4681|4678|4705|4695|4678|4671|8414
1607028900000|2020-12-03 20:55:00|4682|4679|4685|4684|4686|4684|4679|4674|4010
1607092200000|2020-12-04 14:30:00|4716|4702|4701|4697|4727|4716|4699|4696|29191
1607092500000|2020-12-04 14:35:00|4700|4696|4712|4709|4716|4713|4697|4694|6904
1607092800000|2020-12-04 14:40:00|4713|4710|4712|4709|4715|4712|4704|4700|1010
1607093100000|2020-12-04 14:45:00|4711|4708|4711|4709|4712|4709|4704|4701|1677
1607093400000|2020-12-04 14:50:00|4712|4710|4712|4709|4716|4713|4711|4709|5026
1607093700000|2020-12-04 14:55:00|4711|4710|4714|4710|4720|4712|4711|4709|2250
1607094000000|2020-12-04 15:00:00|4716|4713|4706|4704|4716|4713|4703|4700|4016
1607094300000|2020-12-04 15:05:00|4708|4705|4715|4712|4719|4716|4708|4705|1155
1607094600000|2020-12-04 15:10:00|4714|4713|4712|4710|4716|4714|4711|4708|1150
1607094900000|2020-12-04 15:15:00|4713|4711|4714|4713|4716|4713|4708|4700|3407
1607095200000|2020-12-04 15:20:00|4713|4711|4715|4713|4715|4713|4712|4709|1003
1607095500000|2020-12-04 15:25:00|4714|4711|4702|4700|4714|4712|4702|4700|2545
1607095800000|2020-12-04 15:30:00|4703|4701|4710|4708|4710|4708|4701|4700|3375
1607096100000|2020-12-04 15:35:00|4711|4709|4719|4716|4720|4717|4711|4709|2284
1607096400000|2020-12-04 15:40:00|4720|4717|4720|4719|4721|4719|4719|4717|300
1607096700000|2020-12-04 15:45:00|4721|4718|4720|4718|4721|4718|4718|4716|1700
1607097000000|2020-12-04 15:50:00|4722|4719|4716|4713|4722|4720|4714|4711|2452
1607097300000|2020-12-04 15:55:00|4715|4712|4719|4717|4719|4717|4714|4712|2043
1607097600000|2020-12-04 16:00:00|4718|4715|4715|4713|4719|4715|4714|4711|800
1607097900000|2020-12-04 16:05:00|4714|4712|4721|4718|4721|4718|4714|4710|2106
1607098200000|2020-12-04 16:10:00|4720|4717|4720|4718|4722|4718|4715|4712|608
1607098500000|2020-12-04 16:15:00|4721|4719|4723|4720|4723|4720|4719|4719|200
1607098800000|2020-12-04 16:20:00|4722|4721|4728|4725|4730|4728|4722|4721|1020
1607099100000|2020-12-04 16:25:00|4727|4724|4731|4729|4732|4729|4727|4724|850
1607099400000|2020-12-04 16:30:00|4732|4727|4729|4726|4732|4728|4729|4725|1100
1607099700000|2020-12-04 16:35:00|4730|4727|4734|4731|4737|4735|4730|4726|1680
1607100000000|2020-12-04 16:40:00|4735|4732|4732|4730|4736|4735|4731|4730|700
1607100300000|2020-12-04 16:45:00|4731|4729|4730|4729|4731|4729|4730|4729|1363
1607100600000|2020-12-04 16:50:00|4729|4728|4727|4725|4729|4728|4727|4725|650
1607100900000|2020-12-04 16:55:00|4728|4726|4727|4726|4728|4726|4726|4725|600
1607101200000|2020-12-04 17:00:00|4728|4727|4726|4725|4729|4727|4726|4725|1036
1607101500000|2020-12-04 17:05:00|4727|4723|4722|4720|4727|4723|4722|4720|2348
1607101800000|2020-12-04 17:10:00|4721|4721|4726|4724|4726|4724|4721|4720|2200
1607102100000|2020-12-04 17:15:00|4725|4725|4731|4729|4731|4729|4725|4725|1325
1607102400000|2020-12-04 17:20:00|4730|4730|4737|4734|4738|4736|4730|4730|800
1607102700000|2020-12-04 17:25:00|4736|4735|4733|4731|4736|4735|4733|4731|1016
1607103000000|2020-12-04 17:30:00|4732|4730|4735|4734|4735|4734|4732|4730|1000
1607103300000|2020-12-04 17:35:00|4737|4735|4734|4733|4737|4735|4733|4730|900
1607103600000|2020-12-04 17:40:00|4735|4731|4734|4733|4735|4733|4734|4731|530
1607103900000|2020-12-04 17:45:00|4733|4732|4733|4732|4734|4733|4733|4730|1300
1607104200000|2020-12-04 17:50:00|4732|4729|4733|4732|4733|4732|4732|4729|1836
1607104500000|2020-12-04 17:55:00|4734|4733|4734|4733|4734|4733|4733|4733|0
1607104800000|2020-12-04 18:00:00|4735|4734|4729|4728|4735|4734|4729|4728|1668
1607105100000|2020-12-04 18:05:00|4730|4729|4728|4726|4731|4729|4728|4726|697
1607105400000|2020-12-04 18:10:00|4729|4727|4728|4727|4729|4727|4728|4725|0
1607105700000|2020-12-04 18:15:00|4727|4725|4727|4726|4727|4726|4726|4725|300
1607106000000|2020-12-04 18:20:00|4728|4727|4729|4728|4730|4728|4728|4725|500
1607106300000|2020-12-04 18:25:00|4728|4727|4727|4725|4728|4727|4726|4725|400
1607106600000|2020-12-04 18:30:00|4726|4726|4727|4726|4727|4726|4726|4726|375
1607106900000|2020-12-04 18:35:00|4728|4727|4727|4725|4730|4728|4727|4725|247
1607107200000|2020-12-04 18:40:00|4726|4723|4724|4722|4728|4723|4723|4721|2058
1607107500000|2020-12-04 18:45:00|4723|4723|4723|4720|4723|4723|4722|4720|1672
1607107800000|2020-12-04 18:50:00|4722|4721|4718|4716|4723|4722|4718|4715|300
1607108100000|2020-12-04 18:55:00|4719|4717|4722|4720|4722|4720|4719|4717|320
1607108400000|2020-12-04 19:00:00|4723|4721|4722|4720|4723|4722|4721|4720|400
1607108700000|2020-12-04 19:05:00|4723|4721|4722|4721|4724|4721|4721|4719|100
1607109000000|2020-12-04 19:10:00|4723|4722|4718|4716|4723|4722|4718|4715|539
1607109300000|2020-12-04 19:15:00|4719|4715|4723|4721|4723|4721|4718|4715|600
1607109600000|2020-12-04 19:20:00|4722|4722|4720|4719|4724|4722|4720|4718|2211
1607109900000|2020-12-04 19:25:00|4719|4718|4718|4716|4719|4718|4717|4715|2977
1607110200000|2020-12-04 19:30:00|4717|4717|4719|4718|4719|4718|4717|4716|1736
1607110500000|2020-12-04 19:35:00|4718|4715|4719|4717|4719|4718|4718|4715|1550
1607110800000|2020-12-04 19:40:00|4718|4716|4722|4720|4722|4720|4717|4716|1550
1607111100000|2020-12-04 19:45:00|4721|4719|4722|4720|4722|4720|4720|4718|0
1607111400000|2020-12-04 19:50:00|4723|4721|4721|4719|4723|4721|4720|4719|221
1607111700000|2020-12-04 19:55:00|4722|4720|4722|4721|4722|4721|4722|4720|100
1607112000000|2020-12-04 20:00:00|4721|4719|4720|4717|4722|4720|4718|4717|939
1607112300000|2020-12-04 20:05:00|4719|4718|4721|4719|4721|4719|4719|4717|200
1607112600000|2020-12-04 20:10:00|4720|4717|4717|4714|4721|4717|4714|4713|2600
1607112900000|2020-12-04 20:15:00|4716|4715|4715|4714|4716|4715|4714|4713|512
1607113200000|2020-12-04 20:20:00|4716|4715|4719|4716|4719|4716|4716|4713|353
1607113500000|2020-12-04 20:25:00|4720|4717|4723|4720|4723|4720|4719|4717|1791
1607113800000|2020-12-04 20:30:00|4724|4721|4722|4720|4724|4722|4722|4719|1400
1607114100000|2020-12-04 20:35:00|4721|4719|4718|4717|4721|4719|4718|4715|1400
1607114400000|2020-12-04 20:40:00|4717|4714|4719|4717|4720|4719|4716|4714|500
1607114700000|2020-12-04 20:45:00|4718|4718|4718|4716|4718|4718|4717|4716|422
1607115000000|2020-12-04 20:50:00|4717|4715|4720|4718|4720|4719|4717|4715|3003
1607115300000|2020-12-04 20:55:00|4719|4717|4721|4719|4722|4720|4718|4717|2256
1607351400000|2020-12-07 14:30:00|4739|4722|4734|4731|4740|4731|4722|4720|75246
1607351700000|2020-12-07 14:35:00|4735|4732|4744|4740|4746|4744|4732|4726|10233
1607352000000|2020-12-07 14:40:00|4745|4734|4744|4733|4750|4743|4741|4730|9751
1607352300000|2020-12-07 14:45:00|4743|4734|4738|4735|4747|4743|4738|4733|5100
1607352600000|2020-12-07 14:50:00|4739|4734|4736|4731|4739|4735|4727|4725|3750
1607352900000|2020-12-07 14:55:00|4738|4732|4739|4735|4743|4740|4733|4730|1762
1607353200000|2020-12-07 15:00:00|4740|4736|4745|4743|4745|4743|4738|4734|1533
1607353500000|2020-12-07 15:05:00|4748|4744|4742|4739|4749|4745|4742|4739|1590
1607353800000|2020-12-07 15:10:00|4744|4740|4750|4746|4750|4746|4743|4740|1084
1607354100000|2020-12-07 15:15:00|4751|4744|4748|4746|4751|4747|4744|4742|800
1607354400000|2020-12-07 15:20:00|4750|4747|4756|4752|4758|4755|4749|4745|1708
1607354700000|2020-12-07 15:25:00|4755|4751|4755|4753|4758|4754|4754|4751|600
1607355000000|2020-12-07 15:30:00|4758|4754|4759|4755|4760|4757|4757|4753|500
1607355300000|2020-12-07 15:35:00|4761|4756|4754|4753|4761|4756|4754|4751|4481
1607355600000|2020-12-07 15:40:00|4753|4751|4752|4750|4760|4755|4750|4746|4575
1607355900000|2020-12-07 15:45:00|4751|4748|4752|4750|4757|4752|4750|4748|7581
1607356200000|2020-12-07 15:50:00|4755|4747|4752|4750|4755|4750|4750|4747|600
1607356500000|2020-12-07 15:55:00|4754|4747|4754|4751|4757|4754|4751|4747|2225
1607356800000|2020-12-07 16:00:00|4753|4750|4760|4757|4760|4757|4753|4750|0
1607357100000|2020-12-07 16:05:00|4761|4758|4765|4763|4766|4763|4760|4758|1576
1607357400000|2020-12-07 16:10:00|4766|4764|4764|4763|4767|4764|4763|4762|0
1607357700000|2020-12-07 16:15:00|4766|4762|4764|4762|4767|4764|4763|4761|600
1607358000000|2020-12-07 16:20:00|4763|4763|4765|4763|4766|4764|4763|4762|210
1607358300000|2020-12-07 16:25:00|4764|4762|4771|4768|4771|4768|4764|4762|100
1607358600000|2020-12-07 16:30:00|4770|4769|4765|4763|4770|4769|4764|4762|433
1607358900000|2020-12-07 16:35:00|4767|4762|4767|4764|4768|4764|4764|4762|958
1607359200000|2020-12-07 16:40:00|4766|4762|4764|4762|4769|4764|4763|4762|0
1607359500000|2020-12-07 16:45:00|4768|4763|4768|4767|4772|4767|4764|4762|200
1607359800000|2020-12-07 16:50:00|4772|4766|4771|4764|4774|4768|4767|4763|0
1607360100000|2020-12-07 16:55:00|4770|4763|4771|4768|4773|4770|4766|4763|2700
1607360400000|2020-12-07 17:00:00|4770|4767|4770|4768|4770|4768|4767|4765|200
1607360700000|2020-12-07 17:05:00|4769|4767|4767|4766|4770|4767|4766|4765|300
1607361000000|2020-12-07 17:10:00|4769|4767|4767|4765|4772|4768|4767|4765|483
1607361300000|2020-12-07 17:15:00|4766|4762|4766|4763|4767|4764|4764|4762|950
1607361600000|2020-12-07 17:20:00|4769|4764|4768|4767|4770|4767|4767|4764|809
1607361900000|2020-12-07 17:25:00|4770|4768|4769|4767|4771|4768|4768|4767|600
1607362200000|2020-12-07 17:30:00|4770|4768|4768|4765|4770|4768|4767|4765|200
1607362500000|2020-12-07 17:35:00|4767|4766|4768|4766|4768|4766|4767|4766|775
1607362800000|2020-12-07 17:40:00|4767||4767||4768||4767||4400
1607363100000|2020-12-07 17:45:00|4768|4765|4768|4767|4768|4767|4766|4765|200
1607363400000|2020-12-07 17:50:00|4771|4768|4769|4767|4771|4768|4769|4767|100
1607363700000|2020-12-07 17:55:00|4770|4768|4770|4767|4771|4768|4769|4767|408
1607364000000|2020-12-07 18:00:00|4769|4765|4766|4765|4769|4765|4766|4765|750
1607364300000|2020-12-07 18:05:00|4765|4762|4759|4758|4765|4762|4759|4758|5923
1607364600000|2020-12-07 18:10:00|4760|4757|4758|4757|4761|4758|4757|4756|1100
1607364900000|2020-12-07 18:15:00|4760|4756|4760|4758|4762|4759|4758|4756|200
1607365200000|2020-12-07 18:20:00|4762|4759|4763|4761|4764|4761|4760|4758|0
1607365500000|2020-12-07 18:25:00|4764|4762|4761|4760|4766|4764|4761|4760|100
1607365800000|2020-12-07 18:30:00|4762|4759|4763|4761|4764|4761|4761|4759|300
1607366100000|2020-12-07 18:35:00|4762|4760|4761|4759|4762|4760|4760|4757|1150
1607366400000|2020-12-07 18:40:00|4762|4760|4755|4754|4763|4760|4754|4750|3936
1607366700000|2020-12-07 18:45:00|4757|4753|4757|4755|4758|4755|4754|4751|200
1607367000000|2020-12-07 18:50:00|4756|4756|4759|4757|4760|4757|4756|4751|0
1607367300000|2020-12-07 18:55:00|4758|4758|4761|4759|4763|4760|4758|4757|580
1607367600000|2020-12-07 19:00:00|4760|4758|4757|4756|4760|4759|4757|4755|100
1607367900000|2020-12-07 19:05:00|4756|4755|4759|4757|4761|4757|4756|4755|503
1607368200000|2020-12-07 19:10:00|4760|4758|4760|4759|4760|4759|4759|4758|0
1607368500000|2020-12-07 19:15:00|4761|4760|4764|4761|4764|4762|4760|4758|2722
1607368800000|2020-12-07 19:20:00|4763|4762|4768|4766|4768|4766|4763|4762|0
1607369100000|2020-12-07 19:25:00|4767|4765|4769|4767|4770|4768|4767|4765|846
1607369400000|2020-12-07 19:30:00|4770|4768|4770|4767|4773|4771|4769|4767|1100
1607369700000|2020-12-07 19:35:00|4769|4768|4769|4768|4771|4768|4769|4765|500
1607370000000|2020-12-07 19:40:00|4768|4765|4770|4767|4770|4769|4768|4765|950
1607370300000|2020-12-07 19:45:00|4771|4766|4773|4769|4773|4771|4770|4766|0
1607370600000|2020-12-07 19:50:00|4772|4770|4772|4771|4773|4772|4772|4770|500
1607370900000|2020-12-07 19:55:00|4773|4770|4771|4770|4774|4770|4770|4768|1767
1607371200000|2020-12-07 20:00:00|4772|4768|4773|4770|4773|4770|4770|4767|196
1607371500000|2020-12-07 20:05:00|4772|4771|4776|4773|4776|4773|4772|4770|0
1607371800000|2020-12-07 20:10:00|4777|4774|4775|4773|4777|4775|4774|4773|1175
1607372100000|2020-12-07 20:15:00|4776|4774|4778|4777|4779|4777|4776|4774|0
1607372400000|2020-12-07 20:20:00|4779|4775|4778|4775|4779|4777|4776|4775|1605
1607372700000|2020-12-07 20:25:00|4779|4776|4778|4775|4779|4777|4777|4774|200
1607373000000|2020-12-07 20:30:00|4777|4776|4779|4778|4780|4779|4777|4775|600
1607373300000|2020-12-07 20:35:00|4778|4776|4777|4775|4779|4776|4777|4775|3850
1607373600000|2020-12-07 20:40:00|4778|4773|4770|4767|4778|4773|4767|4765|4002
1607373900000|2020-12-07 20:45:00|4769|4768|4766|4763|4770|4768|4764|4762|700
1607374200000|2020-12-07 20:50:00|4767|4764|4770|4769|4771|4769|4766|4763|700
1607374500000|2020-12-07 20:55:00|4771|4770|4773|4772|4775|4773|4769|4768|8000
1607437800000|2020-12-08 14:30:00|4792|4781|4783|4780|4794|4781|4776|4775|102256
1607438100000|2020-12-08 14:35:00|4782|4779|4773|4768|4783|4782|4770|4762|16272
1607438400000|2020-12-08 14:40:00|4772|4765|4781|4777|4783|4778|4762|4759|8490
1607438700000|2020-12-08 14:45:00|4783|4776|4773|4770|4783|4779|4769|4765|4756
1607439000000|2020-12-08 14:50:00|4776|4769|4780|4777|4781|4777|4768|4765|1186
1607439300000|2020-12-08 14:55:00|4782|4779|4789|4785|4789|4785|4776|4775|10675
1607439600000|2020-12-08 15:00:00|4790|4784|4786|4782|4794|4788|4781|4780|4074
1607439900000|2020-12-08 15:05:00|4787|4783|4791|4788|4792|4790|4786|4780|400
1607440200000|2020-12-08 15:10:00|4792|4789|4796|4793|4798|4795|4791|4788|3590
1607440500000|2020-12-08 15:15:00|4795|4792|4775|4771|4795|4792|4775|4770|2008
1607440800000|2020-12-08 15:20:00|4774|4770|4762|4759|4775|4771|4760|4755|3129
1607441100000|2020-12-08 15:25:00|4761|4758|4765|4763|4766|4763|4760|4756|3079
1607441400000|2020-12-08 15:30:00|4766|4764|4779|4776|4779|4777|4764|4761|1886
1607441700000|2020-12-08 15:35:00|4780|4777|4786|4784|4791|4784|4778|4775|1599
1607442000000|2020-12-08 15:40:00|4785|4783|4793|4790|4794|4790|4785|4783|3380
1607442300000|2020-12-08 15:45:00|4792|4789|4799|4796|4800|4798|4791|4789|1395
1607442600000|2020-12-08 15:50:00|4798|4795|4798|4796|4800|4798|4797|4794|0
1607442900000|2020-12-08 15:55:00|4797|4795|4800|4798|4800|4799|4795|4792|956
1607443200000|2020-12-08 16:00:00|4799|4796|4798|4796|4800|4797|4797|4793|300
1607443500000|2020-12-08 16:05:00|4797|4795|4792|4788|4797|4795|4791|4788|350
1607443800000|2020-12-08 16:10:00|4791|4789|4793|4790|4793|4792|4790|4788|2900
1607444100000|2020-12-08 16:15:00|4794|4791|4796|4795|4799|4796|4791|4790|380
1607444400000|2020-12-08 16:20:00|4797|4796|4798|4795|4800|4797|4796|4795|1200
1607444700000|2020-12-08 16:25:00|4799|4796|4802|4800|4803|4800|4798|4796|6435
1607445000000|2020-12-08 16:30:00|4801|4799|4805|4802|4808|4805|4801|4799|1000
1607445300000|2020-12-08 16:35:00|4804|4801|4802|4800|4804|4801|4800|4798|721
1607445600000|2020-12-08 16:40:00|4801|4798|4796|4793|4801|4798|4796|4793|1150
1607445900000|2020-12-08 16:45:00|4797|4792|4795|4792|4797|4793|4794|4792|205
1607446200000|2020-12-08 16:50:00|4796|4793|4793|4792|4797|4794|4792|4790|300
1607446500000|2020-12-08 16:55:00|4794|4790|4799|4796|4799|4796|4793|4790|400
1607446800000|2020-12-08 17:00:00|4800|4797|4802|4800|4804|4801|4800|4797|100
1607447100000|2020-12-08 17:05:00|4803|4801|4795|4794|4804|4801|4795|4792|800
1607447400000|2020-12-08 17:10:00|4794|4793|4791|4790|4794|4793|4791|4790|100
1607447700000|2020-12-08 17:15:00|4792|4789|4790|4786|4793|4789|4788|4783|0
1607448000000|2020-12-08 17:20:00|4789|4785|4790|4788|4792|4789|4787|4785|0
1607448300000|2020-12-08 17:25:00|4791|4786|4789|4787|4791|4787|4788|4785|300
1607448600000|2020-12-08 17:30:00|4791|4786|4788|4787|4791|4789|4788|4786|0
1607448900000|2020-12-08 17:35:00|4789|4786|4793|4790|4794|4790|4788|4786|200
1607449200000|2020-12-08 17:40:00|4792|4791|4794|4792|4795|4792|4792|4791|100
1607449500000|2020-12-08 17:45:00|4795|4791|4793|4792|4795|4792|4793|4789|100
1607449800000|2020-12-08 17:50:00|4794|4793|4795|4793|4796|4793|4794|4793|100
1607450100000|2020-12-08 17:55:00|4796|4794|4797|4795|4797|4795|4795|4791|300
1607450400000|2020-12-08 18:00:00|4796||4796||4799||4796||150
1607450700000|2020-12-08 18:05:00|4795|4794|4799|4797|4800|4798|4795|4794|3343
1607451000000|2020-12-08 18:10:00|4800|4798|4799|4798|4800|4798|4799|4797|0
1607451300000|2020-12-08 18:15:00|4798|4797|4798|4797|4799|4797|4797|4793|800
1607451600000|2020-12-08 18:20:00|4797|4796|4799|4798|4799|4798|4797|4792|149
1607451900000|2020-12-08 18:25:00|4800|4797|4804|4801|4804|4802|4800|4797|346
1607452200000|2020-12-08 18:30:00|4803|4800|4805|4803|4806|4804|4803|4800|110
1607452500000|2020-12-08 18:35:00|4806|4804|4809|4807|4809|4807|4805|4803|0
1607452800000|2020-12-08 18:40:00|4810|4808|4812|4809|4812|4809|4808|4807|2576
1607453100000|2020-12-08 18:45:00|4810|4810|4811|4809|4813|4810|4810|4808|1604
1607453400000|2020-12-08 18:50:00|4810|4808|4813|4811|4815|4812|4810|4808|200
1607453700000|2020-12-08 18:55:00|4812|4810|4811|4810|4812|4811|4810|4808|300
1607454000000|2020-12-08 19:00:00|4810|4807|4809|4808|4810|4808|4807|4806|1633
1607454300000|2020-12-08 19:05:00|4808|4807|4811|4809|4812|4809|4807|4806|389
1607454600000|2020-12-08 19:10:00|4810|4808|4811|4810|4813|4810|4809|4807|0
1607454900000|2020-12-08 19:15:00|4812|4811|4815|4813|4818|4814|4811|4811|100
1607455200000|2020-12-08 19:20:00|4816|4814|4818|4816|4820|4817|4814|4812|0
1607455500000|2020-12-08 19:25:00|4819|4817|4822|4820|4823|4820|4818|4817|100
1607455800000|2020-12-08 19:30:00|4821|4819|4819|4818|4822|4820|4819|4818|300
1607456100000|2020-12-08 19:35:00||4817||4818||4818||4817|100
1607456400000|2020-12-08 19:40:00|4820|4819|4821|4820|4821|4820|4820|4819|0
1607456700000|2020-12-08 19:45:00|4820|4817|4818|4816|4820|4819|4818|4815|1065
1607457000000|2020-12-08 19:50:00|4817|4815|4816|4815|4820|4816|4816|4815|0
1607457300000|2020-12-08 19:55:00|4817|4813|4814|4812|4819|4816|4814|4812|1050
1607457600000|2020-12-08 20:00:00|4816|4813|4814|4812|4816|4813|4814|4811|0
1607457900000|2020-12-08 20:05:00|4815|4811|4817|4814|4817|4814|4814|4811|0
1607458200000|2020-12-08 20:10:00|4816|4815|4814|4811|4816|4815|4814|4811|900
1607458500000|2020-12-08 20:15:00|4813|4812|4813|4812|4816|4814|4813|4811|1050
1607458800000|2020-12-08 20:20:00|4816|4813|4813|4812|4816|4813|4813|4812|500
1607459100000|2020-12-08 20:25:00|4812|4811|4814|4812|4817|4815|4811|4810|2800
1607459400000|2020-12-08 20:30:00|4813|4810|4814|4810|4817|4815|4813|4810|4600
1607459700000|2020-12-08 20:35:00|4813|4812|4814|4812|4817|4815|4813|4811|1200
1607460000000|2020-12-08 20:40:00|4813|4810|4813|4811|4814|4812|4811|4810|500
1607460300000|2020-12-08 20:45:00|4812|4810|4813|4812|4815|4813|4812|4810|400
1607460600000|2020-12-08 20:50:00|4812|4811|4813|4812|4815|4813|4812|4811|1160
1607460900000|2020-12-08 20:55:00|4812|4811|4817|4815|4818|4816|4812|4811|760
1607524200000|2020-12-09 14:30:00|4831|4823|4826|4823|4836|4826|4821|4820|99671
1607524500000|2020-12-09 14:35:00|4825|4820|4828|4825|4829|4826|4818|4815|12595
1607524800000|2020-12-09 14:40:00|4827|4824|4845|4843|4847|4845|4826|4824|10767
1607525100000|2020-12-09 14:45:00|4844|4841|4836|4831|4847|4843|4831|4820|6813
1607525400000|2020-12-09 14:50:00|4835|4835|4837|4835|4840|4838|4832|4827|2380
1607525700000|2020-12-09 14:55:00|4838|4831|4841|4835|4847|4843|4838|4831|2250
1607526000000|2020-12-09 15:00:00|4840|4833|4825|4822|4840|4834|4824|4820|3020
1607526300000|2020-12-09 15:05:00|4824|4823|4827|4825|4830|4827|4824|4821|4168
1607526600000|2020-12-09 15:10:00|4826|4824|4805|4802|4827|4825|4805|4801|7163
1607526900000|2020-12-09 15:15:00|4804|4801|4817|4815|4818|4815|4799|4797|8975
1607527200000|2020-12-09 15:20:00|4818|4816|4823|4821|4823|4822|4818|4815|1850
1607527500000|2020-12-09 15:25:00|4826|4822|4822|4819|4827|4825|4822|4818|1058
1607527800000|2020-12-09 15:30:00|4821|4818|4819|4816|4823|4820|4818|4812|1152
1607528100000|2020-12-09 15:35:00|4818|4815|4804|4802|4820|4817|4804|4802|1405
1607528400000|2020-12-09 15:40:00|4803|4801|4806|4804|4809|4806|4802|4800|550
1607528700000|2020-12-09 15:45:00|4807|4805|4816|4814|4816|4814|4807|4803|100
1607529000000|2020-12-09 15:50:00|4817|4815|4819|4816|4820|4818|4815|4810|807
1607529300000|2020-12-09 15:55:00|4820|4817|4821|4819|4824|4821|4819|4816|0
1607529600000|2020-12-09 16:00:00|4820|4818|4811|4809|4820|4818|4809|4805|1699
1607529900000|2020-12-09 16:05:00|4812|4805|4818|4816|4819|4816|4811|4805|0
1607530200000|2020-12-09 16:10:00|4817|4815|4818|4817|4818|4817|4815|4814|640
1607530500000|2020-12-09 16:15:00|4817|4816|4817|4814|4820|4819|4816|4814|1200
1607530800000|2020-12-09 16:20:00|4816|4815|4818|4814|4820|4817|4816|4812|7409
1607531100000|2020-12-09 16:25:00|4815|4813|4818|4813|4818|4815|4815|4811|4142
1607531400000|2020-12-09 16:30:00|4821|4812|4811|4810|4821|4815|4811|4810|900
1607531700000|2020-12-09 16:35:00|4810|4805|4815|4809|4816|4813|4810|4804|1787
1607532000000|2020-12-09 16:40:00|4814|4808|4815|4808|4815|4810|4810|4808|1439
1607532300000|2020-12-09 16:45:00|4814|4810|4814|4812|4815|4812|4811|4808|1293
1607532600000|2020-12-09 16:50:00|4815|4811|4818|4815|4818|4815|4813|4811|400
1607532900000|2020-12-09 16:55:00|4817|4814|4820|4818|4820|4818|4816|4814|400
1607533200000|2020-12-09 17:00:00|4821|4817|4815|4812|4821|4817|4814|4811|630
1607533500000|2020-12-09 17:05:00|4814|4813|4810|4808|4815|4813|4809|4808|498
1607533800000|2020-12-09 17:10:00|4809|4806|4809|4807|4810|4807|4806|4805|400
1607534100000|2020-12-09 17:15:00|4808|4805|4799|4796|4809|4805|4799|4796|5273
1607534400000|2020-12-09 17:20:00|4798|4797|4799|4798|4799|4798|4796|4795|600
1607534700000|2020-12-09 17:25:00|4801|4799|4804|4802|4806|4803|4799|4799|500
1607535000000|2020-12-09 17:30:00|4805|4803|4800|4797|4805|4803|4798|4795|600
1607535300000|2020-12-09 17:35:00|4799|4796|4787|4785|4799|4796|4785|4780|3539
1607535600000|2020-12-09 17:40:00|4788|4784|4776|4775|4789|4786|4776|4775|1298
1607535900000|2020-12-09 17:45:00|4775|4774|4755|4752|4775|4774|4754|4752|5129
1607536200000|2020-12-09 17:50:00|4753|4750|4761|4757|4761|4758|4748|4742|3124
1607536500000|2020-12-09 17:55:00|4760|4758|4770|4769|4771|4769|4760|4757|200
1607536800000|2020-12-09 18:00:00|4769|4768|4759|4757|4770|4768|4759|4757|570
1607537100000|2020-12-09 18:05:00|4758|4755|4776|4773|4776|4774|4757|4753|1589
1607537400000|2020-12-09 18:10:00|4775|4774|4770|4768|4775|4774|4768|4765|300
1607537700000|2020-12-09 18:15:00|4771|4769|4764|4762|4772|4770|4763|4758|0
1607538000000|2020-12-09 18:20:00|4765|4763|4764|4762|4768|4766|4764|4760|1550
1607538300000|2020-12-09 18:25:00|4765|4761|4744|4741|4765|4761|4744|4741|900
1607538600000|2020-12-09 18:30:00|4743|4740|4726|4725|4745|4743|4726|4725|4613
1607538900000|2020-12-09 18:35:00|4725|4724|4731|4727|4733|4731|4724|4720|5319
1607539200000|2020-12-09 18:40:00|4730|4726|4726|4722|4734|4729|4720|4718|1407
1607539500000|2020-12-09 18:45:00|4727|4721|4728|4725|4732|4729|4724|4720|1000
1607539800000|2020-12-09 18:50:00|4727|4724|4719|4715|4728|4725|4719|4715|351
1607540100000|2020-12-09 18:55:00|4720|4716|4694|4690|4720|4716|4694|4690|8383
1607540400000|2020-12-09 19:00:00|4695|4691|4708|4704|4708|4704|4695|4690|3946
1607540700000|2020-12-09 19:05:00|4709|4705|4712|4708|4714|4710|4708|4702|100
1607541000000|2020-12-09 19:10:00|4711|4707|4713|4709|4716|4712|4708|4701|0
1607541300000|2020-12-09 19:15:00|4712|4707|4713|4710|4714|4710|4705|4701|500
1607541600000|2020-12-09 19:20:00|4712|4707|4716|4713|4717|4713|4709|4706|1821
1607541900000|2020-12-09 19:25:00|4715|4712|4724|4720|4724|4720|4714|4710|200
1607542200000|2020-12-09 19:30:00|4723|4719|4718|4714|4726|4722|4713|4710|1461
1607542500000|2020-12-09 19:35:00|4719|4715|4716|4713|4720|4717|4713|4712|1403
1607542800000|2020-12-09 19:40:00|4717|4714|4708|4705|4720|4718|4708|4705|850
1607543100000|2020-12-09 19:45:00|4709|4706|4715|4712|4720|4716|4706|4705|1700
1607543400000|2020-12-09 19:50:00|4714|4711|4715|4712|4715|4712|4708|4705|3600
1607543700000|2020-12-09 19:55:00|4716|4713|4720|4717|4722|4720|4716|4713|2505
1607544000000|2020-12-09 20:00:00|4719|4715|4712|4710|4720|4717|4711|4710|1505
1607544300000|2020-12-09 20:05:00|4713|4711|4722|4720|4722|4720|4712|4710|2590
1607544600000|2020-12-09 20:10:00|4721|4719|4718|4715|4726|4720|4715|4710|2387
1607544900000|2020-12-09 20:15:00|4717|4714|4715|4712|4720|4717|4713|4710|3008
1607545200000|2020-12-09 20:20:00|4716|4713|4707|4704|4720|4715|4707|4703|815
1607545500000|2020-12-09 20:25:00|4706|4703|4698|4696|4707|4705|4698|4696|1300
1607545800000|2020-12-09 20:30:00|4699|4697|4696|4694|4702|4699|4695|4691|4231
1607546100000|2020-12-09 20:35:00|4695|4693|4700|4697|4701|4699|4693|4691|2477
1607546400000|2020-12-09 20:40:00|4701|4695|4714|4711|4714|4711|4698|4695|100
1607546700000|2020-12-09 20:45:00|4715|4712|4716|4705|4716|4713|4706|4703|934
1607547000000|2020-12-09 20:50:00|4718|4712|4714|4713|4720|4713|4708|4705|2438
1607547300000|2020-12-09 20:55:00|4715|4714|4714|4710|4722|4720|4713|4710|5501
1607610600000|2020-12-10 14:30:00|4696|4663|4663|4660|4700|4688|4660|4655|52054
1607610900000|2020-12-10 14:35:00|4664|4662|4709|4705|4710|4705|4664|4661|16582
1607611200000|2020-12-10 14:40:00|4710|4706|4716|4713|4725|4722|4710|4706|2771
1607611500000|2020-12-10 14:45:00|4717|4714|4735|4731|4735|4731|4717|4712|577
1607611800000|2020-12-10 14:50:00|4736|4732|4746|4742|4749|4745|4736|4730|3524
1607612100000|2020-12-10 14:55:00|4745|4743|4756|4752|4760|4757|4745|4743|1905
1607612400000|2020-12-10 15:00:00|4755|4750|4749|4745|4758|4754|4747|4742|4527
1607612700000|2020-12-10 15:05:00|4750|4746|4763|4760|4763|4760|4746|4740|2115
1607613000000|2020-12-10 15:10:00|4762|4757|4759|4756|4768|4766|4759|4756|3850
1607613300000|2020-12-10 15:15:00|4760|4757|4764|4760|4766|4763|4754|4751|200
1607613600000|2020-12-10 15:20:00|4763|4761|4772|4770|4777|4774|4763|4760|4290
1607613900000|2020-12-10 15:25:00|4771|4771|4778|4774|4782|4779|4771|4770|5900
1607614200000|2020-12-10 15:30:00|4777|4775|4773|4769|4780|4777|4771|4769|4944
1607614500000|2020-12-10 15:35:00|4772|4770|4787|4783|4787|4784|4772|4764|0
1607614800000|2020-12-10 15:40:00|4788|4784|4782|4778|4788|4784|4779|4774|3166
1607615100000|2020-12-10 15:45:00|4781|4777|4778|4775|4782|4779|4776|4773|382
1607615400000|2020-12-10 15:50:00|4779|4774|4788|4784|4789|4786|4778|4774|250
1607615700000|2020-12-10 15:55:00|4787|4783|4789|4787|4792|4791|4783|4777|2400
1607616000000|2020-12-10 16:00:00|4791|4788|4788|4785|4791|4788|4783|4774|2130
1607616300000|2020-12-10 16:05:00|4790|4786|4791|4789|4794|4792|4787|4784|100
1607616600000|2020-12-10 16:10:00|4792|4790|4790|4788|4792|4790|4786|4780|396
1607616900000|2020-12-10 16:15:00|4791|4789|4800|4798|4800|4799|4791|4789|500
1607617200000|2020-12-10 16:20:00|4799|4799|4807|4798|4808|4800|4799|4789|4338
1607617500000|2020-12-10 16:25:00|4808|4800|4802|4801|4808|4804|4802|4795|2127
1607617800000|2020-12-10 16:30:00|4801|4800|4796|4793|4804|4801|4796|4792|4538
1607618100000|2020-12-10 16:35:00|4795|4792|4788|4785|4796|4793|4788|4780|500
1607618400000|2020-12-10 16:40:00|4787|4787|4786|4783|4788|4787|4784|4782|300
1607618700000|2020-12-10 16:45:00|4785|4784|4787|4785|4792|4790|4785|4781|2694
1607619000000|2020-12-10 16:50:00|4786|4784|4779|4778|4787|4784|4779|4778|100
1607619300000|2020-12-10 16:55:00|4780|4777|4773|4769|4780|4777|4771|4764|2629
1607619600000|2020-12-10 17:00:00|4772|4764|4779|4777|4779|4777|4771|4764|1111
1607619900000|2020-12-10 17:05:00|4780|4778|4786|4784|4786|4784|4779|4778|600
1607620200000|2020-12-10 17:10:00|4787|4785|4783|4782|4787|4785|4782|4779|100
1607620500000|2020-12-10 17:15:00|4784|4783|4781|4779|4785|4784|4780|4779|1676
1607620800000|2020-12-10 17:20:00|4782|4780|4781|4777|4782|4780|4777|4769|842
1607621100000|2020-12-10 17:25:00|4782|4778|4782|4778|4783|4780|4780|4776|100
1607621400000|2020-12-10 17:30:00|4781|4779|4788|4785|4790|4787|4781|4779|200
1607621700000|2020-12-10 17:35:00|4787|4782|4784|4781|4787|4785|4783|4781|1221
1607622000000|2020-12-10 17:40:00|4785|4782|4783|4781|4787|4783|4783|4780|115
1607622300000|2020-12-10 17:45:00|4784|4780|4778|4776|4786|4783|4778|4776|200
1607622600000|2020-12-10 17:50:00|4777|4775|4770|4767|4778|4775|4770|4767|1245
1607622900000|2020-12-10 17:55:00|4769|4766|4773|4770|4773|4770|4767|4764|200
1607623200000|2020-12-10 18:00:00|4772|4769|4786|4784|4788|4785|4772|4764|3180
1607623500000|2020-12-10 18:05:00|4787|4785|4793|4791|4793|4791|4787|4784|0
1607623800000|2020-12-10 18:10:00|4792|4792|4795|4792|4797|4793|4792|4789|1765
1607624100000|2020-12-10 18:15:00|4798|4793|4797|4794|4798|4794|4794|4791|3946
1607624400000|2020-12-10 18:20:00|4796|4796|4796|4793|4798|4796|4794|4793|400
1607624700000|2020-12-10 18:25:00|4798|4794|4798|4795|4800|4798|4796|4794|700
1607625000000|2020-12-10 18:30:00|4800|4796|4792|4789|4800|4797|4790|4789|314
1607625300000|2020-12-10 18:35:00|4791|4788|4793|4790|4794|4791|4786|4783|3250
1607625600000|2020-12-10 18:40:00|4792|4788|4794|4791|4795|4791|4790|4787|1100
1607625900000|2020-12-10 18:45:00|4795|4792|4794|4791|4795|4792|4789|4787|416
1607626200000|2020-12-10 18:50:00|4793|4790|4800|4797|4800|4798|4793|4790|0
1607626500000|2020-12-10 18:55:00|4799|4798|4800|4798|4800|4799|4797|4794|427
1607626800000|2020-12-10 19:00:00|4801|4799|4799|4796|4806|4800|4798|4795|722
1607627100000|2020-12-10 19:05:00|4801|4797|4802|4801|4804|4801|4799|4797|100
1607627400000|2020-12-10 19:10:00|4805|4800|4798|4795|4805|4801|4797|4794|900
1607627700000|2020-12-10 19:15:00|4797|4796|4794|4791|4798|4796|4792|4790|100
1607628000000|2020-12-10 19:20:00|4793|4790|4794|4791|4796|4793|4791|4789|700
1607628300000|2020-12-10 19:25:00|4795|4792|4792|4790|4796|4793|4792|4790|100
1607628600000|2020-12-10 19:30:00|4791|4789|4797|4795|4798|4795|4791|4789|400
1607628900000|2020-12-10 19:35:00|4798|4796|4800|4798|4800|4798|4797|4795|0
1607629200000|2020-12-10 19:40:00|4799|4799|4805|4803|4805|4803|4799|4798|200
1607629500000|2020-12-10 19:45:00|4804|4801|4798|4797|4805|4802|4798|4797|1813
1607629800000|2020-12-10 19:50:00|4799|4798|4798|4797|4801|4799|4798|4795|100
1607630100000|2020-12-10 19:55:00|4799|4799|4793|4790|4802|4799|4792|4790|7282
1607630400000|2020-12-10 20:00:00|4792|4791|4794|4792|4796|4795|4792|4791|600
1607630700000|2020-12-10 20:05:00|4795|4793|4794|4788|4800|4796|4793|4783|2584
1607631000000|2020-12-10 20:10:00|4793|4789|4797|4795|4798|4797|4793|4788|900
1607631300000|2020-12-10 20:15:00|4798|4796|4802|4800|4803|4802|4798|4796|300
1607631600000|2020-12-10 20:20:00|4801|4801|4805|4803|4805|4803|4801|4801|100
1607631900000|2020-12-10 20:25:00|4804|4804|4807|4804|4808|4806|4804|4802|300
1607632200000|2020-12-10 20:30:00|4808|4805|4808|4805|4811|4809|4807|4805|2421
1607632500000|2020-12-10 20:35:00|4807|4806|4815|4813|4815|4813|4807|4806|1800
1607632800000|2020-12-10 20:40:00|4814|4811|4812|4810|4816|4813|4811|4809|3790
1607633100000|2020-12-10 20:45:00|4813|4811|4812|4810|4817|4815|4811|4810|2510
1607633400000|2020-12-10 20:50:00|4813|4811|4816|4814|4817|4814|4813|4810|1523
1607633700000|2020-12-10 20:55:00|4815|4813|4811|4810|4816|4814|4811|4810|3813
1607697000000|2020-12-11 14:30:00|4792|4780|4813|4810|4820|4814|4792|4780|46415
1607697300000|2020-12-11 14:35:00|4814|4811|4823|4820|4823|4821|4806|4800|11276
1607697600000|2020-12-11 14:40:00|4824|4819|4803|4800|4825|4822|4802|4800|5443
1607697900000|2020-12-11 14:45:00|4802|4799|4819|4815|4819|4816|4801|4795|7723
1607698200000|2020-12-11 14:50:00|4818|4809|4823|4820|4824|4822|4808|4806|3660
1607698500000|2020-12-11 14:55:00|4824|4821|4822|4818|4828|4826|4820|4816|5632
1607698800000|2020-12-11 15:00:00|4821|4820|4827|4824|4830|4829|4821|4820|2907
1607699100000|2020-12-11 15:05:00|4826|4825|4831|4829|4833|4830|4824|4820|547
1607699400000|2020-12-11 15:10:00|4830|4830|4843|4841|4844|4841|4830|4830|402
1607699700000|2020-12-11 15:15:00|4842|4839|4842|4840|4845|4842|4835|4830|900
1607700000000|2020-12-11 15:20:00|4841|4838|4843|4841|4844|4841|4839|4836|700
1607700300000|2020-12-11 15:25:00|4844|4842|4846|4845|4847|4846|4842|4840|324
1607700600000|2020-12-11 15:30:00|4845|4842|4835|4834|4845|4842|4830|4827|800
1607700900000|2020-12-11 15:35:00|4834|4832|4827|4825|4836|4833|4824|4820|9973
1607701200000|2020-12-11 15:40:00|4826|4824|4824|4822|4826|4824|4822|4820|100
1607701500000|2020-12-11 15:45:00|4825|4823|4816|4813|4825|4823|4814|4810|1900
1607701800000|2020-12-11 15:50:00|4815|4810|4805|4801|4815|4811|4803|4801|1330
1607702100000|2020-12-11 15:55:00|4803|4803|4812|4808|4812|4808|4803|4800|600
1607702400000|2020-12-11 16:00:00|4813|4807|4815|4812|4819|4814|4812|4807|207
1607702700000|2020-12-11 16:05:00|4816|4810|4816|4813|4819|4815|4814|4810|400
1607703000000|2020-12-11 16:10:00|4815|4815|4817|4814|4817|4815|4814|4809|408
1607703300000|2020-12-11 16:15:00|4816|4810|4815|4814|4818|4815|4814|4810|1100
1607703600000|2020-12-11 16:20:00|4816|4813|4808|4806|4817|4813|4807|4805|613
1607703900000|2020-12-11 16:25:00|4809|4807|4803|4800|4809|4807|4803|4800|1309
1607704200000|2020-12-11 16:30:00|4802|4801|4811|4809|4812|4810|4802|4800|532
1607704500000|2020-12-11 16:35:00|4812|4810|4803|4800|4812|4810|4803|4800|0
1607704800000|2020-12-11 16:40:00|4802|4799|4793|4790|4803|4801|4793|4790|3156
1607705100000|2020-12-11 16:45:00|4792|4788|4795|4793|4796|4793|4790|4788|1686
1607705400000|2020-12-11 16:50:00|4796|4794|4799|4797|4800|4798|4796|4793|1090
1607705700000|2020-12-11 16:55:00|4798|4796|4798|4795|4799|4797|4795|4792|2256
1607706000000|2020-12-11 17:00:00|4800|4796|4801|4798|4804|4800|4800|4796|698
1607706300000|2020-12-11 17:05:00|4800|4799|4799|4797|4804|4801|4799|4796|0
1607706600000|2020-12-11 17:10:00|4800|4796|4790|4787|4800|4796|4789|4786|462
1607706900000|2020-12-11 17:15:00|4791|4788|4784|4780|4792|4790|4784|4780|400
1607707200000|2020-12-11 17:20:00|4783|4781|4780|4776|4784|4781|4777|4775|300
1607707500000|2020-12-11 17:25:00|4779|4777|4784|4781|4784|4781|4779|4776|512
1607707800000|2020-12-11 17:30:00|4783|4780|4776|4775|4784|4782|4776|4774|3673
1607708100000|2020-12-11 17:35:00|4775|4772|4769|4767|4775|4772|4769|4765|1520
1607708400000|2020-12-11 17:40:00|4770|4768|4774|4771|4775|4772|4770|4768|1682
1607708700000|2020-12-11 17:45:00|4775|4770|4775|4774|4775|4774|4772|4770|564
1607709000000|2020-12-11 17:50:00|4777|4773|4787|4784|4787|4784|4777|4773|1492
1607709300000|2020-12-11 17:55:00|4786|4783|4790|4789|4792|4789|4785|4782|400
1607709600000|2020-12-11 18:00:00|4791|4790|4795|4793|4795|4793|4790|4789|547
1607709900000|2020-12-11 18:05:00|4796|4794|4799|4798|4799|4798|4796|4790|399
1607710200000|2020-12-11 18:10:00|4800|4799|4801|4800|4803|4800|4799|4795|936
1607710500000|2020-12-11 18:15:00|4803|4797|4798|4795|4803|4797|4795|4794|200
1607710800000|2020-12-11 18:20:00|4797|4794|4793|4791|4797|4796|4793|4790|300
1607711100000|2020-12-11 18:25:00|4794|4790|4799|4795|4799|4795|4792|4789|100
1607711400000|2020-12-11 18:30:00|4798|4796|4805|4802|4805|4802|4798|4796|550
1607711700000|2020-12-11 18:35:00|4806|4803|4807|4804|4810|4808|4806|4803|111
1607712000000|2020-12-11 18:40:00|4806|4802|4805|4802|4807|4805|4804|4802|1043
1607712300000|2020-12-11 18:45:00|4804|4803|4808|4806|4808|4806|4804|4802|200
1607712600000|2020-12-11 18:50:00|4809|4805|4815|4813|4815|4814|4809|4805|1819
1607712900000|2020-12-11 18:55:00|4816|4811|4812|4809|4816|4812|4810|4808|1000
1607713200000|2020-12-11 19:00:00|4814|4810|4807|4806|4814|4810|4807|4805|200
1607713500000|2020-12-11 19:05:00|4809|4807|4811|4810|4815|4811|4808|4807|500
1607713800000|2020-12-11 19:10:00|4812|4809|4808|4805|4813|4809|4808|4805|100
1607714100000|2020-12-11 19:15:00|4809|4806|4811|4809|4811|4810|4808|4805|400
1607714400000|2020-12-11 19:20:00|4812|4808|4815|4813|4815|4813|4809|4805|100
1607714700000|2020-12-11 19:25:00|4814|4812|4814|4812|4816|4813|4812|4809|100
1607715000000|2020-12-11 19:30:00|4815|4813|4818|4815|4819|4816|4814|4812|349
1607715300000|2020-12-11 19:35:00|4817|4816|4817|4815|4817|4816|4816|4810|0
1607715600000|2020-12-11 19:40:00|4818|4816|4820|4819|4821|4819|4817|4815|200
1607715900000|2020-12-11 19:45:00|4819|4817|4821|4819|4823|4821|4819|4814|800
1607716200000|2020-12-11 19:50:00|4820|4818|4819|4816|4821|4819|4817|4816|0
1607716500000|2020-12-11 19:55:00|4818|4817|4819|4817|4820|4817|4818|4817|1000
1607716800000|2020-12-11 20:00:00|4820|4818|4813|4810|4821|4819|4812|4810|2289
1607717100000|2020-12-11 20:05:00|4812|4811|4813|4811|4815|4813|4812|4810|500
1607717400000|2020-12-11 20:10:00|4814|4812|4818|4816|4818|4816|4814|4812|100
1607717700000|2020-12-11 20:15:00|4819|4817|4826|4824|4826|4824|4819|4817|100
1607718000000|2020-12-11 20:20:00|4825|4822|4820|4818|4826|4822|4819|4817|742
1607718300000|2020-12-11 20:25:00|4821|4819|4819|4818|4822|4820|4819|4816|100
1607718600000|2020-12-11 20:30:00|4820|4816|4819|4818|4823|4821|4818|4816|2200
1607718900000|2020-12-11 20:35:00|4820|4819|4821|4820|4823|4821|4820|4818|700
1607719200000|2020-12-11 20:40:00|4822|4821|4818|4815|4822|4821|4818|4815|300
1607719500000|2020-12-11 20:45:00|4819|4816|4818|4816|4820|4818|4816|4815|864
1607719800000|2020-12-11 20:50:00|4819|4817|4822|4819|4822|4819|4817|4816|1443
1607720100000|2020-12-11 20:55:00|4823|4820|4822|4820|4823|4821|4819|4818|400
1607956200000|2020-12-14 14:30:00|4855|4850|4843|4842|4862|4855|4843|4840|92164
1607956500000|2020-12-14 14:35:00|4844|4843|4882|4879|4885|4880|4844|4840|11698
1607956800000|2020-12-14 14:40:00|4881|4875|4872|4870|4881|4878|4872|4869|9075
1607957100000|2020-12-14 14:45:00|4873|4871|4862|4859|4876|4873|4860|4856|17463
1607957400000|2020-12-14 14:50:00|4861|4856|4858|4856|4862|4861|4852|4850|4639
1607957700000|2020-12-14 14:55:00|4859|4857|4871|4865|4871|4867|4859|4850|10134
1607958000000|2020-12-14 15:00:00|4872|4866|4864|4863|4874|4871|4858|4855|4872
1607958300000|2020-12-14 15:05:00|4865|4864|4868|4866|4872|4869|4865|4860|1775
1607958600000|2020-12-14 15:10:00|4867|4865|4875|4873|4878|4876|4866|4860|2775
1607958900000|2020-12-14 15:15:00|4876|4874|4876|4875|4881|4878|4875|4873|1731
1607959200000|2020-12-14 15:20:00|4877|4876|4880|4878|4886|4884|4876|4876|5641
1607959500000|2020-12-14 15:25:00|4879|4877|4875|4873|4880|4878|4873|4871|3271
1607959800000|2020-12-14 15:30:00|4874|4872|4857|4854|4874|4872|4857|4854|3837
1607960100000|2020-12-14 15:35:00|4858|4855|4860|4859|4861|4859|4855|4853|3633
1607960400000|2020-12-14 15:40:00|4861|4860|4861|4859|4862|4860|4855|4853|3217
1607960700000|2020-12-14 15:45:00|4862|4860|4851|4850|4862|4860|4851|4850|1100
1607961000000|2020-12-14 15:50:00|4852|4851|4851|4849|4854|4851|4849|4847|4424
1607961300000|2020-12-14 15:55:00|4849|4848|4841|4840|4852|4850|4841|4840|1455
1607961600000|2020-12-14 16:00:00|4842|4841|4848|4845|4848|4846|4839|4837|4425
1607961900000|2020-12-14 16:05:00|4849|4847|4842|4840|4849|4848|4842|4840|4079
1607962200000|2020-12-14 16:10:00|4843|4841|4854|4851|4854|4852|4843|4840|245
1607962500000|2020-12-14 16:15:00|4853|4850|4863|4860|4863|4860|4852|4850|100
1607962800000|2020-12-14 16:20:00|4864|4861|4865|4862|4865|4864|4859|4856|410
1607963100000|2020-12-14 16:25:00|4864|4861|4860|4858|4865|4862|4859|4858|300
1607963400000|2020-12-14 16:30:00|4861|4859|4857|4855|4863|4860|4852|4850|305
1607963700000|2020-12-14 16:35:00|4858|4856|4856|4854|4864|4862|4855|4853|400
1607964000000|2020-12-14 16:40:00|4855|4853|4858|4857|4859|4857|4855|4853|625
1607964300000|2020-12-14 16:45:00|4857|4854|4863|4859|4865|4861|4857|4854|712
1607964600000|2020-12-14 16:50:00|4864|4860|4864|4860|4865|4862|4859|4856|350
1607964900000|2020-12-14 16:55:00|4865|4861|4867|4866|4867|4866|4864|4855|100
1607965200000|2020-12-14 17:00:00|4868|4864|4861|4859|4868|4864|4859|4856|2796
1607965500000|2020-12-14 17:05:00|4860|4858|4860|4858|4862|4859|4859|4856|0
1607965800000|2020-12-14 17:10:00|4861|4856|4856|4853|4861|4857|4856|4853|400
1607966100000|2020-12-14 17:15:00|4857|4852|4856|4855|4858|4856|4856|4850|1600
1607966400000|2020-12-14 17:20:00|4857|4856|4857|4856|4860|4857|4857|4855|0
1607966700000|2020-12-14 17:25:00|4856|4855|4855|4854|4858|4855|4855|4851|1200
1607967000000|2020-12-14 17:30:00|4856|4855|4857|4856|4857|4856|4856|4854|0
1607967300000|2020-12-14 17:35:00|4858|4857|4859|4857|4861|4859|4857|4857|700
1607967600000|2020-12-14 17:40:00|4858|4854|4858|4856|4859|4857|4855|4853|300
1607967900000|2020-12-14 17:45:00|4857||4857||4858||4857||1900
1607968200000|2020-12-14 17:50:00|4856|4853|4851|4850|4857|4853|4851|4850|2300
1607968500000|2020-12-14 17:55:00|4850|4848|4849|4846|4851|4848|4847|4846|1449
1607968800000|2020-12-14 18:00:00|4850|4847|4845|4842|4852|4850|4845|4842|600
1607969100000|2020-12-14 18:05:00|4844|4841|4834|4832|4844|4841|4833|4831|1485
1607969400000|2020-12-14 18:10:00|4835|4831|4842|4840|4843|4840|4833|4831|0
1607969700000|2020-12-14 18:15:00|4843|4839|4845|4842|4845|4842|4842|4839|500
1607970000000|2020-12-14 18:20:00|4846|4844|4846|4845|4847|4846|4845|4842|300
1607970300000|2020-12-14 18:25:00|4847|4843|4844|4841|4848|4843|4844|4841|500
1607970600000|2020-12-14 18:30:00|4845|4842|4848|4845|4849|4845|4844|4841|0
1607970900000|2020-12-14 18:35:00|4847|4846|4849|4846|4849|4846|4846|4842|200
1607971200000|2020-12-14 18:40:00|4850|4847|4848|4847|4850|4847|4848|4845|350
1607971500000|2020-12-14 18:45:00|4849|4845|4848|4844|4850|4846|4845|4842|200
1607971800000|2020-12-14 18:50:00|4849|4845|4854|4851|4854|4852|4848|4845|0
1607972100000|2020-12-14 18:55:00|4853|4852|4851|4850|4854|4852|4851|4850|0
1607972400000|2020-12-14 19:00:00|4852|4851|4852|4851|4855|4853|4851|4850|657
1607972700000|2020-12-14 19:05:00|4853|4850|4852|4850|4854|4853|4852|4850|600
1607973000000|2020-12-14 19:10:00|4853|4851|4853|4850|4856|4854|4852|4850|1007
1607973300000|2020-12-14 19:15:00|4852|4848|4853|4850|4853|4850|4848|4846|1417
1607973600000|2020-12-14 19:20:00|4852|4849|4853|4850|4855|4852|4852|4846|1062
1607973900000|2020-12-14 19:25:00|4852|4849|4847|4846|4852|4849|4847|4846|0
1607974200000|2020-12-14 19:30:00|4846|4845|4840|4838|4846|4845|4840|4837|1811
1607974500000|2020-12-14 19:35:00|4841|4837|4837|4834|4841|4837|4836|4830|600
1607974800000|2020-12-14 19:40:00|4838|4835|4844|4841|4844|4841|4837|4835|100
1607975100000|2020-12-14 19:45:00|4843|4840|4841|4839|4844|4840|4839|4836|600
1607975400000|2020-12-14 19:50:00|4842|4840|4846|4843|4846|4843|4840|4837|1100
1607975700000|2020-12-14 19:55:00|4845|4844|4846|4844|4848|4847|4845|4843|1515
1607976000000|2020-12-14 20:00:00|4845|4843|4842|4841|4845|4844|4840|4838|200
1607976300000|2020-12-14 20:05:00|4843|4840|4840|4838|4844|4842|4840|4837|850
1607976600000|2020-12-14 20:10:00|4841|4840|4843|4842|4844|4843|4841|4840|0
1607976900000|2020-12-14 20:15:00|4844|4843|4843|4840|4844|4843|4842|4839|0
1607977200000|2020-12-14 20:20:00|4844|4841|4841|4840|4845|4842|4841|4837|2150
1607977500000|2020-12-14 20:25:00|4842|4841|4841|4839|4844|4843|4841|4839|7100
1607977800000|2020-12-14 20:30:00|4840|4838|4830|4828|4840|4840|4830|4828|2788
1607978100000|2020-12-14 20:35:00|4831|4829|4828|4827|4833|4831|4828|4826|1125
1607978400000|2020-12-14 20:40:00|4829|4826|4826|4825|4829|4827|4826|4825|1901
1607978700000|2020-12-14 20:45:00|4825|4824|4830|4828|4830|4828|4823|4822|832
1607979000000|2020-12-14 20:50:00|4831|4829|4831|4830|4833|4831|4823|4822|602
1607979300000|2020-12-14 20:55:00|4832|4831|4829|4828|4835|4833|4829|4828|853
1608042600000|2020-12-15 14:30:00|4865|4850|4855|4851|4865|4860|4845|4840|47514
1608042900000|2020-12-15 14:35:00|4857|4852|4861|4857|4867|4858|4849|4845|6899
1608043200000|2020-12-15 14:40:00|4863|4858|4857|4855|4868|4861|4853|4850|2581
1608043500000|2020-12-15 14:45:00|4856|4854|4849|4846|4858|4855|4849|4845|3777
1608043800000|2020-12-15 14:50:00|4850|4847|4871|4869|4872|4869|4849|4847|2304
1608044100000|2020-12-15 14:55:00|4872|4871|4871|4870|4879|4875|4868|4860|3538
1608044400000|2020-12-15 15:00:00|4872|4866|4873|4872|4877|4874|4866|4862|2543
1608044700000|2020-12-15 15:05:00|4874|4873|4875|4872|4879|4877|4873|4872|1940
1608045000000|2020-12-15 15:10:00|4874|4871|4877|4875|4878|4876|4871|4870|1200
1608045300000|2020-12-15 15:15:00|4876|4874|4879|4876|4879|4876|4871|4870|1249
1608045600000|2020-12-15 15:20:00|4880|4877|4877|4876|4883|4882|4877|4875|2750
1608045900000|2020-12-15 15:25:00|4878|4877|4876|4874|4879|4877|4873|4872|7995
1608046200000|2020-12-15 15:30:00|4877|4875|4883|4881|4884|4882|4875|4872|950
1608046500000|2020-12-15 15:35:00|4884|4882|4875|4873|4884|4882|4874|4871|1700
1608046800000|2020-12-15 15:40:00|4876|4874|4879|4877|4881|4880|4874|4871|689
1608047100000|2020-12-15 15:45:00|4880|4871|4875|4874|4883|4881|4875|4871|950
1608047400000|2020-12-15 15:50:00|4874|4873|4877|4874|4877|4875|4871|4870|2056
1608047700000|2020-12-15 15:55:00|4876|4875|4865|4862|4876|4875|4865|4862|100
1608048000000|2020-12-15 16:00:00|4864|4863|4854|4853|4865|4863|4854|4853|2248
1608048300000|2020-12-15 16:05:00|4853|4850|4846|4843|4853|4850|4838|4832|2071
1608048600000|2020-12-15 16:10:00|4845|4842|4850|4848|4850|4848|4843|4840|750
1608048900000|2020-12-15 16:15:00|4849|4847|4851|4849|4851|4849|4846|4837|1008
1608049200000|2020-12-15 16:20:00|4852|4850|4847|4846|4853|4852|4847|4845|1350
1608049500000|2020-12-15 16:25:00|4848|4845|4848|4845|4848|4847|4844|4843|2021
1608049800000|2020-12-15 16:30:00|4849|4846|4855|4854|4856|4854|4849|4846|2150
1608050100000|2020-12-15 16:35:00|4856|4855|4859|4858|4860|4858|4856|4854|1909
1608050400000|2020-12-15 16:40:00|4860|4859|4859|4857|4863|4861|4859|4857|571
1608050700000|2020-12-15 16:45:00|4858|4856|4852|4851|4859|4856|4850|4844|1357
1608051000000|2020-12-15 16:50:00|4851|4848|4852|4849|4855|4852|4849|4846|100
1608051300000|2020-12-15 16:55:00|4851|4848|4856|4854|4856|4854|4850|4848|200
1608051600000|2020-12-15 17:00:00|4855|4855|4862|4861|4863|4861|4855|4855|1001
1608051900000|2020-12-15 17:05:00|4863|4862|4862|4861|4863|4862|4859|4858|2041
1608052200000|2020-12-15 17:10:00|4863|4862|4864|4862|4866|4864|4863|4861|1388
1608052500000|2020-12-15 17:15:00|4863|4860|4864|4862|4864|4862|4862|4859|0
1608052800000|2020-12-15 17:20:00|4863|4863|4866|4864|4867|4865|4863|4863|1100
1608053100000|2020-12-15 17:25:00|4865|4865|4868|4866|4868|4867|4865|4863|2232
1608053400000|2020-12-15 17:30:00|4867|4865|4867|4866|4869|4866|4865|4860|286
1608053700000|2020-12-15 17:35:00|4868|4865|4868|4867|4871|4869|4867|4863|2358
1608054000000|2020-12-15 17:40:00|4867|4864|4865|4862|4868|4866|4865|4862|936
1608054300000|2020-12-15 17:45:00|4864|4863|4862|4859|4865|4863|4862|4853|200
1608054600000|2020-12-15 17:50:00|4863|4860|4864|4861|4865|4862|4861|4853|1336
1608054900000|2020-12-15 17:55:00|4865|4862|4861|4859|4865|4862|4861|4858|200
1608055200000|2020-12-15 18:00:00|4860|4858|4857|4854|4860|4858|4856|4854|672
1608055500000|2020-12-15 18:05:00|4856|4855|4857|4855|4860|4858|4856|4853|100
1608055800000|2020-12-15 18:10:00|4858|4854|4859|4858|4859|4858|4856|4853|150
1608056100000|2020-12-15 18:15:00|4860|4859|4860|4857|4861|4859|4858|4856|901
1608056400000|2020-12-15 18:20:00|4859|4855|4856|4855|4859|4856|4856|4855|600
1608056700000|2020-12-15 18:25:00|4855|4853|4855|4852|4856|4853|4853|4850|2890
1608057000000|2020-12-15 18:30:00|4856|4853|4861|4858|4861|4858|4856|4853|0
1608057300000|2020-12-15 18:35:00|4862|4859|4866|4863|4866|4863|4862|4859|505
1608057600000|2020-12-15 18:40:00|4867|4865|4865|4862|4867|4865|4864|4861|300
1608057900000|2020-12-15 18:45:00|4864|4863|4864|4861|4864|4863|4862|4860|400
1608058200000|2020-12-15 18:50:00|4863|4860|4864|4863|4866|4864|4861|4858|0
1608058500000|2020-12-15 18:55:00|4865|4864|4865|4864|4866|4864|4865|4864|100
1608058800000|2020-12-15 19:00:00|4864|4863|4865|4864|4865|4864|4861|4855|505
1608059100000|2020-12-15 19:05:00|4866|4863|4864|4862|4866|4864|4862|4861|400
1608059400000|2020-12-15 19:10:00|4865|4863|4869|4866|4869|4866|4864|4863|0
1608059700000|2020-12-15 19:15:00|4868|4867|4867|4866|4868|4867|4866|4863|300
1608060000000|2020-12-15 19:20:00|4868|4867|4868|4866|4868|4867|4866|4864|1200
1608060300000|2020-12-15 19:25:00|4869|4867|4865|4864|4869|4867|4865|4864|1292
1608060600000|2020-12-15 19:30:00|4866|4865|4863|4862|4866|4865|4863|4861|1630
1608060900000|2020-12-15 19:35:00|4862|4861|4862|4861|4863|4862|4862|4861|200
1608061200000|2020-12-15 19:40:00|4861|4860|4862|4861|4863|4861|4860|4859|2247
1608061500000|2020-12-15 19:45:00|4863|4859|4860|4859|4863|4860|4860|4859|900
1608061800000|2020-12-15 19:50:00|4859|4858|4861|4859|4861|4859|4859|4858|600
1608062100000|2020-12-15 19:55:00|4862|4860|4864|4863|4865|4863|4862|4859|402
1608062400000|2020-12-15 20:00:00|4863|4862|4865|4864|4868|4866|4862|4861|1850
1608062700000|2020-12-15 20:05:00|4866|4865|4867|4866|4870|4868|4865|4864|200
1608063000000|2020-12-15 20:10:00|4868|4867|4869|4867|4869|4867|4867|4866|1250
1608063300000|2020-12-15 20:15:00|4870|4868|4868|4866|4873|4870|4868|4866|1491
1608063600000|2020-12-15 20:20:00|4869|4867|4871|4870|4872|4870|4868|4867|0
1608063900000|2020-12-15 20:25:00|4872|4869|4869|4867|4872|4869|4868|4867|1504
1608064200000|2020-12-15 20:30:00|4868|4866|4867|4866|4869|4866|4865|4864|1441
1608064500000|2020-12-15 20:35:00|4866|4865|4869|4868|4869|4868|4866|4865|1405
1608064800000|2020-12-15 20:40:00|4868|4867|4869|4868|4869|4868|4866|4865|1432
1608065100000|2020-12-15 20:45:00|4868|4867|4873|4869|4873|4869|4868|4866|1400
1608065400000|2020-12-15 20:50:00|4874|4870|4877|4875|4877|4876|4870|4869|3496
1608065700000|2020-12-15 20:55:00|4876|4874|4878|4875|4879|4877|4875|4874|1200
1608129000000|2020-12-16 14:30:00|4918|4909|4911|4909|4926|4916|4911|4909|52415
1608129300000|2020-12-16 14:35:00|4910|4907|4891|4888|4915|4907|4885|4883|9994
1608129600000|2020-12-16 14:40:00|4889|4886|4891|4887|4894|4889|4883|4882|9813
1608129900000|2020-12-16 14:45:00|4893|4888|4897|4894|4897|4894|4887|4882|7623
1608130200000|2020-12-16 14:50:00|4898|4895|4914|4911|4916|4912|4897|4895|5270
1608130500000|2020-12-16 14:55:00|4913|4912|4903|4901|4916|4913|4901|4900|6553
1608130800000|2020-12-16 15:00:00|4904|4902|4909|4908|4909|4908|4903|4901|730
1608131100000|2020-12-16 15:05:00|4907|4907|4905|4903|4909|4907|4904|4900|1730
1608131400000|2020-12-16 15:10:00|4906|4904|4890|4888|4907|4904|4890|4887|10276
1608131700000|2020-12-16 15:15:00|4889|4887|4882|4879|4893|4889|4880|4879|7053
1608132000000|2020-12-16 15:20:00|4883|4880|4882|4879|4883|4880|4872|4870|4574
1608132300000|2020-12-16 15:25:00|4883|4880|4900|4896|4900|4898|4882|4876|2531
1608132600000|2020-12-16 15:30:00|4901|4895|4910|4909|4910|4909|4900|4895|0
1608132900000|2020-12-16 15:35:00|4909|4907|4918|4914|4918|4914|4908|4905|470
1608133200000|2020-12-16 15:40:00|4917|4915|4919|4917|4920|4917|4915|4912|2228
1608133500000|2020-12-16 15:45:00|4918|4918|4919|4916|4920|4918|4916|4913|600
1608133800000|2020-12-16 15:50:00|4920|4917|4919|4915|4922|4919|4917|4914|100
1608134100000|2020-12-16 15:55:00|4918|4917|4916|4913|4920|4917|4913|4910|989
1608134400000|2020-12-16 16:00:00|4917|4914|4920|4917|4920|4917|4914|4911|1050
1608134700000|2020-12-16 16:05:00|4921|4918|4920|4917|4921|4919|4918|4910|2300
1608135000000|2020-12-16 16:10:00|4919|4916|4920|4919|4923|4919|4917|4910|645
1608135300000|2020-12-16 16:15:00|4921|4918|4909|4906|4921|4918|4907|4900|3807
1608135600000|2020-12-16 16:20:00|4907|4907|4914|4913|4915|4913|4907|4900|2105
1608135900000|2020-12-16 16:25:00|4915|4912|4917|4915|4917|4916|4914|4903|2794
1608136200000|2020-12-16 16:30:00|4918|4916|4918|4916|4919|4917|4915|4913|2600
1608136500000|2020-12-16 16:35:00|4919|4917|4918|4917|4919|4918|4916|4915|953
1608136800000|2020-12-16 16:40:00|4917|4916|4919|4918|4920|4918|4917|4915|100
1608137100000|2020-12-16 16:45:00|4920|4919|4924|4922|4924|4922|4920|4919|2193
1608137400000|2020-12-16 16:50:00|4923|4923|4925|4924|4925|4924|4922|4921|1945
1608137700000|2020-12-16 16:55:00|4926|4925|4931|4929|4932|4929|4926|4925|2602
1608138000000|2020-12-16 17:00:00|4933|4930|4930|4928|4933|4930|4928|4925|3765
1608138300000|2020-12-16 17:05:00|4931|4929|4932|4931|4933|4931|4929|4928|300
1608138600000|2020-12-16 17:10:00|4931|4928|4935|4932|4936|4935|4931|4928|3292
1608138900000|2020-12-16 17:15:00|4936|4933|4936|4934|4938|4937|4935|4933|100
1608139200000|2020-12-16 17:20:00|4935|4932|4932|4930|4936|4932|4931|4930|2332
1608139500000|2020-12-16 17:25:00|4933|4931|4933|4931|4934|4932|4931|4930|1793
1608139800000|2020-12-16 17:30:00|4932|4932|4934|4931|4934|4932|4932|4930|7500
1608140100000|2020-12-16 17:35:00|4933|4933|4929|4926|4934|4933|4929|4926|1198
1608140400000|2020-12-16 17:40:00|4930|4927|4929|4928|4930|4928|4928|4927|0
1608140700000|2020-12-16 17:45:00|4928|4927|4928|4926|4930|4927|4927|4926|824
1608141000000|2020-12-16 17:50:00|4927|4925|4928|4925|4928|4925|4925|4922|400
1608141300000|2020-12-16 17:55:00|4929|4926|4931|4928|4931|4928|4928|4925|0
1608141600000|2020-12-16 18:00:00|4932|4929|4932|4930|4933|4930|4931|4929|500
1608141900000|2020-12-16 18:05:00|4931|4929|4928|4926|4932|4930|4927|4924|1770
1608142200000|2020-12-16 18:10:00|4929|4927|4931|4929|4932|4930|4928|4927|1800
1608142500000|2020-12-16 18:15:00|4930|4928|4931|4930|4931|4930|4928|4925|9400
1608142800000|2020-12-16 18:20:00|4932|4928|4932|4931|4933|4932|4932|4928|1699
1608143100000|2020-12-16 18:25:00|4931|4929|4930|4929|4933|4931|4930|4928|1201
1608143400000|2020-12-16 18:30:00|4931|4930|4934|4933|4934|4933|4931|4930|5299
1608143700000|2020-12-16 18:35:00|4933|4932|4935|4934|4935|4934|4932|4930|3145
1608144000000|2020-12-16 18:40:00|4934|4933|4933|4932|4934|4933|4931|4930|3247
1608144300000|2020-12-16 18:45:00|4932|4931|4932|4931|4933|4932|4932|4931|950
1608144600000|2020-12-16 18:50:00|4933|4930|4932|4931|4933|4932|4931|4930|1100
1608144900000|2020-12-16 18:55:00|4933|4930|4931|4927|4934|4930|4928|4927|2320
1608145200000|2020-12-16 19:00:00|4932|4919|4929|4925|4933|4928|4924|4919|700
1608145500000|2020-12-16 19:05:00|4928|4924|4919|4918|4929|4924|4917|4915|1600
1608145800000|2020-12-16 19:10:00|4918|4917|4919|4918|4920|4918|4916|4915|530
1608146100000|2020-12-16 19:15:00|4918|4917|4917|4915|4920|4918|4916|4915|3860
1608146400000|2020-12-16 19:20:00|4918|4916|4924|4922|4924|4922|4917|4916|410
1608146700000|2020-12-16 19:25:00|4923|4921|4920|4916|4924|4921|4920|4915|1060
1608147000000|2020-12-16 19:30:00|4921|4917|4927|4924|4927|4924|4921|4916|0
1608147300000|2020-12-16 19:35:00|4929|4925|4934|4933|4935|4933|4928|4925|1700
1608147600000|2020-12-16 19:40:00|4935|4931|4931|4930|4935|4931|4930|4926|3223
1608147900000|2020-12-16 19:45:00|4932|4927|4933|4931|4935|4932|4931|4927|1200
1608148200000|2020-12-16 19:50:00|4934|4932|4934|4933|4936|4934|4934|4930|300
1608148500000|2020-12-16 19:55:00|4935|4931|4934|4933|4936|4934|4934|4930|600
1608148800000|2020-12-16 20:00:00|4935|4932|4936|4932|4936|4933|4933|4930|1300
1608149100000|2020-12-16 20:05:00|4935|4933|4934|4932|4936|4933|4933|4930|2194
1608149400000|2020-12-16 20:10:00|4933|4933|4936|4934|4938|4936|4933|4930|1033
1608149700000|2020-12-16 20:15:00|4935|4935|4939|4938|4939|4938|4935|4935|1236
1608150000000|2020-12-16 20:20:00|4940|4939|4943|4941|4943|4942|4940|4937|800
1608150300000|2020-12-16 20:25:00|4944|4942|4941|4940|4945|4943|4941|4939|400
1608150600000|2020-12-16 20:30:00|4942|4941|4945|4944|4946|4944|4942|4941|300
1608150900000|2020-12-16 20:35:00|4946|4941|4944|4943|4946|4943|4942|4940|800
1608151200000|2020-12-16 20:40:00|4945|4944|4944|4943|4946|4944|4942|4940|2737
1608151500000|2020-12-16 20:45:00|4945|4942|4947|4946|4947|4946|4944|4942|2226
1608151800000|2020-12-16 20:50:00|4946|4945|4946|4944|4948|4945|4943|4942|6301
1608152100000|2020-12-16 20:55:00|4947|4945|4939|4937|4947|4945|4939|4937|6402
1608215400000|2020-12-17 14:30:00|4996|4991|5012|5005|5015|5011|4991|4984|75448
1608215700000|2020-12-17 14:35:00|5013|5000|5025|5021|5025|5022|5010|5000|10323
1608216000000|2020-12-17 14:40:00|5024|5020|5026|5024|5029|5027|5020|5019|7314
1608216300000|2020-12-17 14:45:00|5027|5023|5032|5029|5032|5030|5026|5020|5387
1608216600000|2020-12-17 14:50:00|5031|5028|5018|5015|5033|5032|5018|5015|2655
1608216900000|2020-12-17 14:55:00|5017|5014|5018|5017|5019|5017|5011|5010|1443
1608217200000|2020-12-17 15:00:00|5019|5018|5016|5014|5024|5023|5016|5013|4697
1608217500000|2020-12-17 15:05:00|5017|5015|5027|5024|5027|5026|5017|5015|4642
1608217800000|2020-12-17 15:10:00|5028|5025|5033|5031|5034|5031|5027|5025|7688
1608218100000|2020-12-17 15:15:00|5032|5030|5030|5029|5033|5032|5026|5024|5267
1608218400000|2020-12-17 15:20:00|5029|5027|5029|5027|5033|5030|5028|5026|3251
1608218700000|2020-12-17 15:25:00|5028|5026|5031|5029|5031|5029|5023|5021|630
1608219000000|2020-12-17 15:30:00|5032|5030|5030|5027|5034|5031|5029|5021|7684
1608219300000|2020-12-17 15:35:00|5029|5026|5030|5027|5031|5028|5026|5024|1439
1608219600000|2020-12-17 15:40:00|5029|5026|5027|5024|5031|5029|5023|5021|2000
1608219900000|2020-12-17 15:45:00|5028|5025|5029|5026|5033|5030|5027|5021|826
1608220200000|2020-12-17 15:50:00|5028|5025|5029|5027|5031|5028|5028|5024|1305
1608220500000|2020-12-17 15:55:00|5030|5026|5029|5027|5033|5032|5028|5025|698
1608220800000|2020-12-17 16:00:00|5030|5028|5030|5028|5031|5030|5029|5026|500
1608221100000|2020-12-17 16:05:00|5031|5029|5036|5033|5037|5034|5031|5027|1890
1608221400000|2020-12-17 16:10:00|5035|5034|5034|5033|5037|5035|5034|5031|1886
1608221700000|2020-12-17 16:15:00|5035|5034|5037|5035|5042|5040|5035|5034|4002
1608222000000|2020-12-17 16:20:00|5036|5034|5040|5038|5041|5039|5035|5033|1430
1608222300000|2020-12-17 16:25:00|5041|5039|5046|5045|5048|5045|5040|5039|5349
1608222600000|2020-12-17 16:30:00|5045|5043|5043|5041|5046|5043|5042|5041|3105
1608222900000|2020-12-17 16:35:00|5042|5039|5036|5035|5042|5040|5036|5035|5693
1608223200000|2020-12-17 16:40:00|5037|5034|5033|5031|5037|5035|5033|5031|3565
1608223500000|2020-12-17 16:45:00|5034|5032|5028|5025|5034|5032|5028|5025|5657
1608223800000|2020-12-17 16:50:00|5027|5024|5020|5017|5027|5024|5019|5016|3536
1608224100000|2020-12-17 16:55:00|5021|5018|5030|5028|5030|5028|5020|5016|2107
1608224400000|2020-12-17 17:00:00|5031|5027|5030|5028|5031|5028|5029|5026|3055
1608224700000|2020-12-17 17:05:00|5031|5027|5027|5024|5032|5029|5025|5022|500
1608225000000|2020-12-17 17:10:00|5026|5023|5026|5024|5027|5025|5024|5021|2332
1608225300000|2020-12-17 17:15:00|5025|5023|5024|5021|5025|5023|5021|5020|400
1608225600000|2020-12-17 17:20:00|5025|5022|5025|5022|5026|5024|5023|5020|3732
1608225900000|2020-12-17 17:25:00|5024|5023|5031|5028|5031|5028|5024|5023|750
1608226200000|2020-12-17 17:30:00|5032|5029|5032|5029|5033|5031|5031|5028|0
1608226500000|2020-12-17 17:35:00|5031|5028|5034|5032|5034|5032|5029|5024|800
1608226800000|2020-12-17 17:40:00|5035|5033|5041|5040|5041|5040|5034|5033|1130
1608227100000|2020-12-17 17:45:00|5042|5037|5042|5040|5042|5040|5039|5037|7689
1608227400000|2020-12-17 17:50:00|5043|5041|5043|5042|5044|5042|5040|5031|6072
1608227700000|2020-12-17 17:55:00|5042|5041|5043|5042|5044|5042|5041|5040|1049
1608228000000|2020-12-17 18:00:00|5044|5043|5045|5043|5046|5044|5043|5042|420
1608228300000|2020-12-17 18:05:00|5044|5044|5042|5040|5045|5044|5042|5040|1100
1608228600000|2020-12-17 18:10:00|5041|5041|5039|5037|5043|5041|5039|5033|1600
1608228900000|2020-12-17 18:15:00|5038|5036|5037|5035|5039|5037|5036|5035|0
1608229200000|2020-12-17 18:20:00|5038|5036|5037|5036|5040|5037|5037|5035|801
1608229500000|2020-12-17 18:25:00|5036|5035|5037|5034|5038|5036|5034|5031|2120
1608229800000|2020-12-17 18:30:00|5038|5035|5040|5038|5040|5038|5038|5035|0
1608230100000|2020-12-17 18:35:00|5042|5039|5042|5040|5044|5042|5040|5038|4250
1608230400000|2020-12-17 18:40:00|5041|5039|5045|5042|5045|5043|5041|5039|2733
1608230700000|2020-12-17 18:45:00|5044|5043|5044|5042|5045|5043|5043|5040|869
1608231000000|2020-12-17 18:50:00|5043|5043|5047|5046|5047|5046|5043|5043|790
1608231300000|2020-12-17 18:55:00|5046|5045|5044|5042|5047|5045|5044|5041|1215
1608231600000|2020-12-17 19:00:00|5043|5041|5044|5041|5045|5042|5043|5040|3700
1608231900000|2020-12-17 19:05:00|5043|5042|5046|5043|5048|5046|5043|5042|3454
1608232200000|2020-12-17 19:10:00|5045|5044|5048|5046|5050|5047|5045|5044|2123
1608232500000|2020-12-17 19:15:00|5049|5047|5050|5049|5052|5050|5049|5043|4507
1608232800000|2020-12-17 19:20:00|5052|5045|5048|5047|5052|5050|5048|5042|2103
1608233100000|2020-12-17 19:25:00|5049|5048|5046|5044|5049|5048|5045|5043|2890
1608233400000|2020-12-17 19:30:00|5045|5043|5043|5041|5045|5045|5041|5040|2600
1608233700000|2020-12-17 19:35:00|5042|5042|5043|5042|5043|5042|5041|5039|8781
1608234000000|2020-12-17 19:40:00|5042|5041|5043|5041|5043|5041|5039|5038|4167
1608234300000|2020-12-17 19:45:00|5044|5042|5045|5044|5046|5044|5043|5041|5170
1608234600000|2020-12-17 19:50:00|5046|5045|5043|5041|5046|5045|5042|5041|2230
1608234900000|2020-12-17 19:55:00|5042|5042|5039|5038|5043|5042|5039|5038|3409
1608235200000|2020-12-17 20:00:00|5040|5037|5037|5035|5040|5037|5035|5033|2147
1608235500000|2020-12-17 20:05:00|5038|5036|5036|5035|5039|5036|5036|5034|908
1608235800000|2020-12-17 20:10:00|5035|5033|5034|5031|5036|5033|5033|5031|2673
1608236100000|2020-12-17 20:15:00|5035|5032|5035|5033|5036|5035|5034|5032|2081
1608236400000|2020-12-17 20:20:00|5034|5032|5034|5032|5035|5033|5033|5031|2500
1608236700000|2020-12-17 20:25:00|5033|5031|5028|5027|5033|5032|5028|5027|12691
1608237000000|2020-12-17 20:30:00|5030|5028|5031|5029|5032|5029|5028|5026|495
1608237300000|2020-12-17 20:35:00|5032|5030|5037|5035|5038|5036|5031|5029|4063
1608237600000|2020-12-17 20:40:00|5036|5034|5033|5031|5036|5035|5032|5030|1908
1608237900000|2020-12-17 20:45:00|5032|5032|5037|5036|5037|5036|5032|5030|2454
1608238200000|2020-12-17 20:50:00|5040|5037|5049|5048|5049|5048|5038|5033|3970
1608238500000|2020-12-17 20:55:00|5050|5049|5048|5047|5051|5049|5045|5043|11946
1608301800000|2020-12-18 14:30:00|5069|5066|5044|5040|5070|5067|5041|5040|96887
1608302100000|2020-12-18 14:35:00|5043|5038|5056|5053|5060|5056|5040|5036|5102
1608302400000|2020-12-18 14:40:00|5057|5054|5052|5050|5059|5055|5047|5045|4018
1608302700000|2020-12-18 14:45:00|5051|5048|5051|5048|5054|5052|5048|5045|7152
1608303000000|2020-12-18 14:50:00|5050|5047|5039|5037|5050|5047|5032|5030|11251
1608303300000|2020-12-18 14:55:00|5040|5038|5043|5040|5044|5041|5037|5035|3265
1608303600000|2020-12-18 15:00:00|5042|5041|5028|5025|5042|5041|5027|5025|3492
1608303900000|2020-12-18 15:05:00|5027|5026|5032|5030|5033|5031|5026|5025|1708
1608304200000|2020-12-18 15:10:00|5033|5031|5040|5037|5042|5039|5031|5027|3650
1608304500000|2020-12-18 15:15:00|5041|5038|5047|5044|5048|5045|5040|5038|2250
1608304800000|2020-12-18 15:20:00|5046|5043|5038|5036|5047|5046|5036|5034|2000
1608305100000|2020-12-18 15:25:00|5037|5037|5039|5037|5042|5040|5036|5030|6540
1608305400000|2020-12-18 15:30:00|5040|5038|5040|5031|5044|5043|5037|5030|3400
1608305700000|2020-12-18 15:35:00|5041|5030|5038|5035|5047|5040|5037|5030|2628
1608306000000|2020-12-18 15:40:00|5039|5036|5042|5040|5043|5041|5039|5035|1300
1608306300000|2020-12-18 15:45:00|5041|5038|5040|5038|5042|5040|5039|5038|300
1608306600000|2020-12-18 15:50:00|5039|5039|5039|5037|5040|5039|5037|5036|500
1608306900000|2020-12-18 15:55:00|5040|5038|5044|5041|5045|5042|5040|5037|0
1608307200000|2020-12-18 16:00:00|5043|5040|5043|5042|5047|5043|5043|5040|550
1608307500000|2020-12-18 16:05:00|5042|5040|5037|5036|5042|5040|5034|5033|1007
1608307800000|2020-12-18 16:10:00|5036|5034|5027|5025|5038|5036|5023|5022|3910
1608308100000|2020-12-18 16:15:00|5026|5024|5024|5022|5026|5024|5021|5020|3354
1608308400000|2020-12-18 16:20:00|5025|5023|5033|5031|5034|5031|5022|5021|350
1608308700000|2020-12-18 16:25:00|5034|5032|5028|5025|5034|5032|5027|5025|545
1608309000000|2020-12-18 16:30:00|5027|5024|5027|5025|5028|5027|5023|5022|1517
1608309300000|2020-12-18 16:35:00|5028|5024|5027|5026|5028|5026|5025|5022|850
1608309600000|2020-12-18 16:40:00|5026|5025|5027|5026|5028|5026|5024|5022|1100
1608309900000|2020-12-18 16:45:00|5026|5025|5022|5021|5026|5025|5022|5021|1470
1608310200000|2020-12-18 16:50:00|5023|5022|5017|5016|5024|5022|5017|5011|5344
1608310500000|2020-12-18 16:55:00|5019|5017|5018|5015|5020|5018|5017|5011|1540
1608310800000|2020-12-18 17:00:00|5019|5016|5018|5017|5020|5018|5016|5011|1809
1608311100000|2020-12-18 17:05:00|5019|5018|5020|5019|5021|5019|5018|5015|400
1608311400000|2020-12-18 17:10:00|5021|5020|5027|5025|5027|5026|5020|5019|1600
1608311700000|2020-12-18 17:15:00|5028|5026|5029|5027|5029|5028|5027|5025|898
1608312000000|2020-12-18 17:20:00|5028|5028|5031|5030|5032|5030|5028|5028|1869
1608312300000|2020-12-18 17:25:00|5030|5028|5031|5029|5032|5030|5030|5028|400
1608312600000|2020-12-18 17:30:00|5030|5028|5030|5028|5031|5029|5027|5025|819
1608312900000|2020-12-18 17:35:00|5029|5027|5030|5028|5030|5028|5028|5027|1150
1608313200000|2020-12-18 17:40:00|5031|5029|5031|5028|5031|5030|5030|5027|1095
1608313500000|2020-12-18 17:45:00|5030|5030|5028|5027|5030|5030|5027|5025|300
1608313800000|2020-12-18 17:50:00|5029|5028|5028|5027|5031|5028|5028|5027|700
1608314100000|2020-12-18 17:55:00|5027|5025|5027|5025|5027|5026|5026|5025|1430
1608314400000|2020-12-18 18:00:00|5028|5026|5031|5029|5031|5029|5027|5026|301
1608314700000|2020-12-18 18:05:00|5032|5030|5035|5033|5035|5033|5031|5029|1500
1608315000000|2020-12-18 18:10:00|5036|5034|5037|5035|5038|5036|5036|5034|300
1608315300000|2020-12-18 18:15:00|5036|5034|5035|5032|5037|5034|5034|5032|1986
1608315600000|2020-12-18 18:20:00|5034|5033|5031|5028|5036|5033|5029|5027|605
1608315900000|2020-12-18 18:25:00|5032|5029|5035|5032|5036|5033|5032|5028|183
1608316200000|2020-12-18 18:30:00|5034|5031|5036|5034|5036|5035|5034|5031|600
1608316500000|2020-12-18 18:35:00|5037|5035|5031|5030|5037|5035|5031|5030|320
1608316800000|2020-12-18 18:40:00|5032|5031|5035|5032|5036|5033|5032|5030|1362
1608317100000|2020-12-18 18:45:00|5036|5034|5035|5033|5036|5035|5035|5032|100
1608317400000|2020-12-18 18:50:00|5036|5034|5037|5034|5037|5034|5035|5032|200
1608317700000|2020-12-18 18:55:00|5036|5033|5038|5035|5038|5035|5033|5032|768
1608318000000|2020-12-18 19:00:00|5037|5033|5032|5030|5037|5034|5032|5030|1749
1608318300000|2020-12-18 19:05:00|5033|5031|5034|5032|5035|5033|5031|5030|800
1608318600000|2020-12-18 19:10:00|5035|5031|5033|5031|5035|5031|5031|5030|450
1608318900000|2020-12-18 19:15:00|5032|5030|5031|5028|5032|5030|5029|5026|716
1608319200000|2020-12-18 19:20:00|5032|5030|5033|5031|5033|5031|5030|5029|500
1608319500000|2020-12-18 19:25:00|5032|5032|5033|5032|5034|5032|5030|5029|1600
1608319800000|2020-12-18 19:30:00|5034|5033|5039|5037|5039|5037|5033|5033|500
1608320100000|2020-12-18 19:35:00|5040|5038|5041|5038|5043|5041|5039|5038|1295
1608320400000|2020-12-18 19:40:00|5040|5037|5037|5036|5041|5038|5037|5035|829
1608320700000|2020-12-18 19:45:00|5038|5035|5038|5035|5038|5035|5034|5032|590
1608321000000|2020-12-18 19:50:00|5037|5032|5035|5033|5037|5035|5035|5032|1600
1608321300000|2020-12-18 19:55:00|5034|5034|5035|5033|5037|5034|5031|5030|6568
1608321600000|2020-12-18 20:00:00|5036|5034|5028|5026|5036|5034|5028|5026|4070
1608321900000|2020-12-18 20:05:00|5029|5027|5029|5028|5031|5030|5029|5027|1410
1608322200000|2020-12-18 20:10:00|5028|5027|5031|5029|5031|5029|5028|5026|646
1608322500000|2020-12-18 20:15:00|5032|5030|5031|5029|5033|5032|5029|5028|1784
1608322800000|2020-12-18 20:20:00|5030|5028|5026|5024|5031|5029|5022|5020|3000
1608323100000|2020-12-18 20:25:00|5027|5025|5029|5028|5029|5028|5024|5022|300
1608323400000|2020-12-18 20:30:00|5028|5027|5031|5029|5032|5031|5024|5022|1695
1608323700000|2020-12-18 20:35:00|5030|5030|5021|5019|5031|5030|5020|5018|4962
1608324000000|2020-12-18 20:40:00|5020|5018|5024|5023|5027|5024|5019|5018|600
1608324300000|2020-12-18 20:45:00|5025|5024|5032|5028|5032|5030|5024|5020|3603
1608324600000|2020-12-18 20:50:00|5031|5027|5040|5038|5041|5038|5027|5025|2622
1608324900000|2020-12-18 20:55:00|5041|5039|5047|5046|5050|5047|5033|5031|2496
1608561000000|2020-12-21 14:30:00|4994|4970|5015|5009|5022|5011|4973|4970|159314
1608561300000|2020-12-21 14:35:00|5016|5010|5032|5030|5041|5038|5014|5000|14332
1608561600000|2020-12-21 14:40:00|5031|5031|5031|5029|5040|5033|5029|5025|2565
1608561900000|2020-12-21 14:45:00|5030|5025|5013|5001|5033|5028|5007|5001|5013
1608562200000|2020-12-21 14:50:00|5014|5006|5017|5014|5023|5017|5004|5001|738
1608562500000|2020-12-21 14:55:00|5018|5015|5018|5010|5026|5023|5011|5009|1647
1608562800000|2020-12-21 15:00:00|5017|5009|4994|4991|5019|5016|4994|4991|9569
1608563100000|2020-12-21 15:05:00|5003|4992|4987|4985|5003|4995|4982|4980|4550
1608563400000|2020-12-21 15:10:00|4988|4987|4969|4962|4991|4987|4965|4962|7382
1608563700000|2020-12-21 15:15:00|4966|4967|4956|4951|4974|4967|4952|4951|2131
1608564000000|2020-12-21 15:20:00|4955|4952|4968|4960|4968|4965|4953|4951|855
1608564300000|2020-12-21 15:25:00|4967|4961|4976|4970|4976|4970|4964|4961|300
1608564600000|2020-12-21 15:30:00|4974|4965|4980|4978|4984|4981|4968|4964|3600
1608564900000|2020-12-21 15:35:00|4982|4974|4982|4974|4984|4980|4972|4970|5499
1608565200000|2020-12-21 15:40:00|4981|4975|4990|4986|4990|4986|4977|4971|7126
1608565500000|2020-12-21 15:45:00|4989|4987|4983|4978|4990|4987|4980|4977|1793
1608565800000|2020-12-21 15:50:00|4982|4979|4988|4980|4988|4982|4977|4971|4062
1608566100000|2020-12-21 15:55:00|4989|4987|4988|4981|4994|4992|4986|4980|2710
1608566400000|2020-12-21 16:00:00|4989|4983|4998|4995|5000|4998|4989|4983|1420
1608566700000|2020-12-21 16:05:00|4997|4997|4989|4988|4998|4997|4988|4985|5700
1608567000000|2020-12-21 16:10:00|4988|4985|4993|4991|4997|4992|4988|4985|546
1608567300000|2020-12-21 16:15:00|4994|4992|4999|4997|5000|4997|4992|4991|0
1608567600000|2020-12-21 16:20:00|5000|4996|5012|5010|5013|5010|4999|4996|1602
1608567900000|2020-12-21 16:25:00|5013|5004|5018|5016|5019|5017|5012|5004|800
1608568200000|2020-12-21 16:30:00|5017|5018|5021|5020|5024|5022|5017|5018|300
1608568500000|2020-12-21 16:35:00|5022|5021|5030|5029|5030|5029|5021|5020|0
1608568800000|2020-12-21 16:40:00|5031|5030|5035|5033|5037|5035|5031|5029|1000
1608569100000|2020-12-21 16:45:00|5036|5034|5039|5034|5040|5038|5034|5033|1232
1608569400000|2020-12-21 16:50:00|5038|5035|5037|5030|5043|5040|5036|5030|2813
1608569700000|2020-12-21 16:55:00|5039|5033|5035|5032|5039|5033|5033|5030|400
1608570000000|2020-12-21 17:00:00|5036|5033|5038|5036|5040|5039|5036|5030|2293
1608570300000|2020-12-21 17:05:00|5039|5037|5039|5037|5041|5039|5038|5035|1300
1608570600000|2020-12-21 17:10:00|5040|5038|5034|5030|5042|5038|5032|5030|2056
1608570900000|2020-12-21 17:15:00|5035|5026|5028|5023|5037|5026|5027|5023|602
1608571200000|2020-12-21 17:20:00|5029|5020|5036|5032|5037|5033|5028|5020|1250
1608571500000|2020-12-21 17:25:00|5037|5031|5042|5035|5042|5035|5029|5021|3700
1608571800000|2020-12-21 17:30:00|5043|5036|5040|5034|5043|5039|5039|5023|100
1608572100000|2020-12-21 17:35:00|5039|5033|5041|5037|5043|5037|5037|5032|700
1608572400000|2020-12-21 17:40:00|5042|5036|5042|5038|5043|5040|5041|5035|600
1608572700000|2020-12-21 17:45:00|5041|5037|5040|5039|5042|5040|5038|5033|2250
1608573000000|2020-12-21 17:50:00|5041|5037|5039|5036|5044|5042|5039|5036|1264
1608573300000|2020-12-21 17:55:00|5040|5037|5031|5030|5042|5037|5030|5028|3900
1608573600000|2020-12-21 18:00:00|5032|5031|5031|5030|5035|5033|5030|5028|4500
1608573900000|2020-12-21 18:05:00|5032|5031|5036|5034|5039|5035|5031|5029|1600
1608574200000|2020-12-21 18:10:00|5035|5033|5038|5036|5038|5036|5033|5031|415
1608574500000|2020-12-21 18:15:00|5039|5037|5037|5034|5040|5038|5035|5030|2051
1608574800000|2020-12-21 18:20:00|5036|5033|5034|5033|5037|5035|5034|5031|0
1608575100000|2020-12-21 18:25:00|5033|5031|5036|5035|5037|5035|5033|5031|1095
1608575400000|2020-12-21 18:30:00|5037|5036|5041|5039|5041|5039|5036|5035|0
1608575700000|2020-12-21 18:35:00|5042|5040|5038|5037|5042|5041|5037|5035|1462
1608576000000|2020-12-21 18:40:00|5039|5038|5044|5041|5044|5041|5038|5036|1300
1608576300000|2020-12-21 18:45:00|5043|5040|5040|5038|5044|5041|5038|5035|1200
1608576600000|2020-12-21 18:50:00|5041|5039|5044|5040|5044|5043|5041|5039|400
1608576900000|2020-12-21 18:55:00|5046|5043|5041|5036|5047|5045|5040|5035|400
1608577200000|2020-12-21 19:00:00|5040|5038|5039|5038|5041|5038|5039|5038|0
1608577500000|2020-12-21 19:05:00|5038|5035|5039|5036|5039|5038|5036|5035|400
1608577800000|2020-12-21 19:10:00|5038|5035|5043|5039|5043|5039|5037|5035|200
1608578100000|2020-12-21 19:15:00|5042|5040|5040|5038|5044|5042|5040|5037|2320
1608578400000|2020-12-21 19:20:00|5039|5037|5040|5039|5041|5039|5035|5034|3260
1608578700000|2020-12-21 19:25:00|5041|5034|5045|5044|5046|5044|5041|5034|220
1608579000000|2020-12-21 19:30:00|5046|5045|5048|5046|5049|5047|5046|5045|1194
1608579300000|2020-12-21 19:35:00|5047|5045|5044|5040|5049|5047|5041|5040|300
1608579600000|2020-12-21 19:40:00|5045|5044|5046|5045|5047|5045|5043|5040|776
1608579900000|2020-12-21 19:45:00|5047|5046|5046|5045|5048|5046|5046|5044|1200
1608580200000|2020-12-21 19:50:00|5047||5046||5048||5046||3461
1608580500000|2020-12-21 19:55:00|5047|5046|5044|5041|5047|5046|5044|5040|900
1608580800000|2020-12-21 20:00:00|5045|5042|5045|5044|5047|5044|5043|5041|300
1608581100000|2020-12-21 20:05:00|5046|5042|5037|5036|5046|5045|5037|5035|1621
1608581400000|2020-12-21 20:10:00|5036|5035|5039|5037|5039|5037|5035|5034|1341
1608581700000|2020-12-21 20:15:00|5038|5036|5039|5037|5041|5038|5037|5035|1800
1608582000000|2020-12-21 20:20:00|5038|5038|5040|5038|5042|5040|5038|5037|500
1608582300000|2020-12-21 20:25:00|5041|5039|5038|5037|5042|5040|5038|5037|1355
1608582600000|2020-12-21 20:30:00|5039|5036|5028|5026|5039|5036|5027|5025|3193
1608582900000|2020-12-21 20:35:00|5029|5027|5034|5032|5034|5032|5027|5025|1700
1608583200000|2020-12-21 20:40:00|5035|5033|5032|5031|5036|5033|5030|5028|7454
1608583500000|2020-12-21 20:45:00|5033|5030|5034|5032|5036|5035|5032|5030|1491
1608583800000|2020-12-21 20:50:00|5035|5031|5038|5034|5038|5034|5029|5028|2544
1608584100000|2020-12-21 20:55:00|5036|5035|5041|5038|5044|5041|5036|5035|4645
1608647400000|2020-12-22 14:30:00|5084|5083|5063|5060|5085|5083|5062|5060|131894
1608647700000|2020-12-22 14:35:00|5062|5061|5076|5075|5077|5075|5062|5060|13049
1608648000000|2020-12-22 14:40:00|5077|5076|5090|5087|5090|5087|5074|5071|10059
1608648300000|2020-12-22 14:45:00|5091|5088|5101|5099|5103|5101|5090|5087|9830
1608648600000|2020-12-22 14:50:00|5102|5100|5111|5110|5113|5110|5099|5097|8356
1608648900000|2020-12-22 14:55:00|5112|5111|5114|5111|5124|5118|5111|5110|2217
1608649200000|2020-12-22 15:00:00|5113|5112|5104|5100|5115|5112|5103|5100|8303
1608649500000|2020-12-22 15:05:00|5103|5106|5112|5111|5116|5114|5103|5106|3000
1608649800000|2020-12-22 15:10:00|5113|5112|5095|5094|5116|5113|5093|5090|12919
1608650100000|2020-12-22 15:15:00|5094|5092|5095|5093|5105|5102|5093|5092|5431
1608650400000|2020-12-22 15:20:00|5096|5094|5103|5100|5109|5101|5095|5094|5669
1608650700000|2020-12-22 15:25:00|5102|5101|5105|5104|5108|5105|5102|5100|4631
1608651000000|2020-12-22 15:30:00|5104|5103|5117|5115|5117|5115|5104|5103|1878
1608651300000|2020-12-22 15:35:00|5118|5116|5121|5120|5123|5121|5117|5110|1850
1608651600000|2020-12-22 15:40:00|5120|5119|5116|5113|5121|5120|5114|5113|1883
1608651900000|2020-12-22 15:45:00|5117|5114|5101|5100|5117|5114|5101|5100|6598
1608652200000|2020-12-22 15:50:00|5100|5098|5102|5101|5102|5101|5097|5096|4142
1608652500000|2020-12-22 15:55:00|5101|5100|5103|5100|5103|5101|5099|5098|3197
1608652800000|2020-12-22 16:00:00|5102|5101|5093|5091|5102|5101|5091|5090|3155
1608653100000|2020-12-22 16:05:00|5094|5092|5099|5097|5099|5097|5093|5092|3505
1608653400000|2020-12-22 16:10:00|5101|5098|5105|5104|5106|5104|5101|5098|2437
1608653700000|2020-12-22 16:15:00|5107|5105|5106|5105|5108|5106|5103|5102|7650
1608654000000|2020-12-22 16:20:00|5107|5103|5092|5091|5107|5104|5092|5090|4264
1608654300000|2020-12-22 16:25:00|5091|5090|5090|5089|5094|5092|5086|5085|5200
1608654600000|2020-12-22 16:30:00|5089|5088|5074|5072|5089|5088|5073|5072|4190
1608654900000|2020-12-22 16:35:00|5073|5071|5062|5060|5073|5072|5057|5050|6913
1608655200000|2020-12-22 16:40:00|5063|5061|5055|5053|5066|5063|5052|5050|1278
1608655500000|2020-12-22 16:45:00|5054|5054|5069|5067|5070|5068|5054|5051|1918
1608655800000|2020-12-22 16:50:00|5068|5065|5070|5068|5072|5070|5066|5057|1308
1608656100000|2020-12-22 16:55:00|5069|5067|5082|5080|5082|5080|5068|5066|750
1608656400000|2020-12-22 17:00:00|5083|5081|5087|5084|5088|5084|5082|5073|6272
1608656700000|2020-12-22 17:05:00|5086|5083|5079|5077|5086|5083|5079|5061|3736
1608657000000|2020-12-22 17:10:00|5078|5075|5087|5085|5087|5085|5077|5075|400
1608657300000|2020-12-22 17:15:00|5086|5084|5086|5085|5087|5085|5082|5081|1000
1608657600000|2020-12-22 17:20:00|5087|5084|5088|5086|5089|5086|5085|5083|100
1608657900000|2020-12-22 17:25:00|5087|5085|5083|5081|5089|5086|5083|5081|1750
1608658200000|2020-12-22 17:30:00|5084|5082|5092|5091|5092|5091|5083|5081|2032
1608658500000|2020-12-22 17:35:00|5091|5090|5091|5090|5094|5091|5091|5088|1100
1608658800000|2020-12-22 17:40:00|5090|5088|5091|5090|5091|5090|5087|5085|2400
1608659100000|2020-12-22 17:45:00|5093|5091|5095|5093|5096|5094|5092|5090|700
1608659400000|2020-12-22 17:50:00|5096|5092|5098|5096|5099|5097|5094|5092|642
1608659700000|2020-12-22 17:55:00|5099|5097|5102|5100|5102|5101|5099|5097|1680
1608660000000|2020-12-22 18:00:00|5103|5101|5102|5100|5105|5102|5102|5099|300
1608660300000|2020-12-22 18:05:00|5103|5101|5099|5097|5106|5104|5098|5097|2263
1608660600000|2020-12-22 18:10:00|5098|5096|5098|5096|5099|5097|5095|5093|1900
1608660900000|2020-12-22 18:15:00|5099|5097|5106|5103|5106|5103|5098|5097|1600
1608661200000|2020-12-22 18:20:00|5107|5104|5110|5108|5110|5108|5107|5104|300
1608661500000|2020-12-22 18:25:00|5109|5107|5106|5104|5109|5108|5105|5102|400
1608661800000|2020-12-22 18:30:00|5105|5102|5105|5103|5107|5105|5104|5101|3350
1608662100000|2020-12-22 18:35:00|5104|5104|5112|5110|5112|5110|5104|5103|2319
1608662400000|2020-12-22 18:40:00|5111|5111|5106|5104|5111|5111|5106|5104|2234
1608662700000|2020-12-22 18:45:00|5105|5105|5103|5101|5107|5106|5102|5101|688
1608663000000|2020-12-22 18:50:00|5104|5102|5108|5107|5109|5107|5104|5101|0
1608663300000|2020-12-22 18:55:00|5107|5106|5105|5103|5107|5106|5103|5102|2670
1608663600000|2020-12-22 19:00:00|5106|5104|5111|5108|5112|5111|5106|5104|780
1608663900000|2020-12-22 19:05:00|5112|5109|5111|5110|5113|5111|5108|5107|800
1608664200000|2020-12-22 19:10:00|5112|5111|5111|5110|5113|5111|5109|5107|250
1608664500000|2020-12-22 19:15:00|5112|5108|5116|5114|5117|5114|5110|5108|400
1608664800000|2020-12-22 19:20:00|5115|5113|5115|5113|5116|5115|5113|5110|600
1608665100000|2020-12-22 19:25:00|5116|5114|5118|5117|5119|5118|5115|5114|544
1608665400000|2020-12-22 19:30:00|5119|5116|5118|5115|5119|5117|5114|5112|602
1608665700000|2020-12-22 19:35:00|5117|5116|5112|5111|5118|5116|5111|5110|1300
1608666000000|2020-12-22 19:40:00|5111|5110|5114|5113|5114|5113|5108|5107|2991
1608666300000|2020-12-22 19:45:00|5115|5111|5118|5117|5118|5117|5112|5111|289
1608666600000|2020-12-22 19:50:00|5119|5118|5117|5116|5119|5118|5116|5114|3156
1608666900000|2020-12-22 19:55:00|5118|5117|5122|5120|5123|5120|5117|5117|1490
1608667200000|2020-12-22 20:00:00|5123|5121|5123|5122|5124|5122|5119|5115|1859
1608667500000|2020-12-22 20:05:00|5122|5120|5116|5113|5122|5120|5116|5111|2400
1608667800000|2020-12-22 20:10:00|5117|5114|5120|5119|5121|5119|5115|5113|600
1608668100000|2020-12-22 20:15:00|5121|5118|5124|5123|5125|5124|5120|5118|4300
1608668400000|2020-12-22 20:20:00|5125|5124|5123|5121|5128|5126|5122|5121|3527
1608668700000|2020-12-22 20:25:00|5122|5122|5121|5120|5124|5122|5121|5120|2632
1608669000000|2020-12-22 20:30:00|5122|5119|5120|5118|5122|5119|5118|5115|4271
1608669300000|2020-12-22 20:35:00|5119|5117|5117|5116|5120|5118|5117|5115|2609
1608669600000|2020-12-22 20:40:00|5116|5115|5122|5121|5122|5121|5113|5111|3758
1608669900000|2020-12-22 20:45:00|5121|5120|5125|5123|5129|5128|5121|5119|4785
1608670200000|2020-12-22 20:50:00|5124|5121|5126|5125|5130|5126|5123|5120|4113
1608670500000|2020-12-22 20:55:00|5127|5126|5129|5128|5131|5130|5126|5126|2443
1608733800000|2020-12-23 14:30:00|5226|5210|5144|5140|5226|5210|5137|5134|144790
1608734100000|2020-12-23 14:35:00|5157|5141|5128|5127|5167|5154|5126|5122|10959
1608734400000|2020-12-23 14:40:00|5133|5128|5111|5105|5133|5128|5108|5103|14348
1608734700000|2020-12-23 14:45:00|5110|5104|5096|5091|5110|5104|5079|5075|13092
1608735000000|2020-12-23 14:50:00|5095|5090|5100|5097|5109|5105|5095|5086|2394
1608735300000|2020-12-23 14:55:00|5099|5096|5113|5105|5114|5107|5096|5086|7243
1608735600000|2020-12-23 15:00:00|5114|5104|5105|5102|5115|5106|5103|5100|5800
1608735900000|2020-12-23 15:05:00|5106|5100|5113|5110|5115|5111|5104|5100|3954
1608736200000|2020-12-23 15:10:00|5114|5111|5123|5121|5123|5121|5113|5110|5528
1608736500000|2020-12-23 15:15:00|5122|5122|5109|5107|5125|5122|5106|5105|6644
1608736800000|2020-12-23 15:20:00|5110|5108|5106|5104|5114|5112|5104|5102|6471
1608737100000|2020-12-23 15:25:00|5107|5105|5103|5101|5110|5108|5103|5101|3425
1608737400000|2020-12-23 15:30:00|5102|5102|5110|5108|5114|5110|5101|5100|5132
1608737700000|2020-12-23 15:35:00|5113|5109|5112|5110|5114|5112|5110|5107|1552
1608738000000|2020-12-23 15:40:00|5111|5109|5110|5107|5112|5109|5106|5105|767
1608738300000|2020-12-23 15:45:00|5109|5106|5113|5110|5115|5113|5109|5106|2250
1608738600000|2020-12-23 15:50:00|5114|5111|5109|5108|5114|5111|5107|5106|2286
1608738900000|2020-12-23 15:55:00|5110|5106|5117|5115|5118|5117|5109|5106|1200
1608739200000|2020-12-23 16:00:00|5116|5116|5118|5117|5120|5118|5113|5111|3185
1608739500000|2020-12-23 16:05:00|5119|5118|5114|5112|5120|5118|5114|5112|2000
1608739800000|2020-12-23 16:10:00|5115|5113|5115|5111|5118|5115|5113|5110|2828
1608740100000|2020-12-23 16:15:00|5114|5112|5107|5105|5116|5114|5106|5104|2676
1608740400000|2020-12-23 16:20:00|5108|5106|5108|5107|5110|5109|5107|5105|2898
1608740700000|2020-12-23 16:25:00|5109|5108|5108|5107|5111|5110|5108|5107|3051
1608741000000|2020-12-23 16:30:00|5109|5108|5107|5106|5111|5109|5105|5103|3516
1608741300000|2020-12-23 16:35:00|5109|5107|5112|5111|5114|5112|5108|5107|1449
1608741600000|2020-12-23 16:40:00|5114|5112|5111|5110|5115|5113|5111|5110|1971
1608741900000|2020-12-23 16:45:00|5110|5108|5111|5110|5112|5110|5106|5105|2596
1608742200000|2020-12-23 16:50:00|5112|5109|5113|5110|5113|5111|5109|5107|3140
1608742500000|2020-12-23 16:55:00|5112|5111|5116|5115|5118|5115|5112|5111|2112
1608742800000|2020-12-23 17:00:00|5117|5116|5109|5108|5117|5116|5109|5108|1949
1608743100000|2020-12-23 17:05:00|5110|5107|5109|5107|5110|5108|5106|5105|530
1608743400000|2020-12-23 17:10:00|5110|5105|5111|5109|5112|5109|5107|5105|730
1608743700000|2020-12-23 17:15:00|5110|5107|5109|5108|5111|5109|5109|5107|0
1608744000000|2020-12-23 17:20:00|5110|5109|5109|5108|5111|5110|5109|5108|3340
1608744300000|2020-12-23 17:25:00|5110|5109|5111|5109|5111|5109|5108|5105|2492
1608744600000|2020-12-23 17:30:00|5110|5110|5116|5115|5117|5115|5110|5108|2708
1608744900000|2020-12-23 17:35:00|5117|5114|5113|5112|5117|5114|5113|5111|1600
1608745200000|2020-12-23 17:40:00|5112|5111|5111|5110|5113|5111|5110|5108|1190
1608745500000|2020-12-23 17:45:00|5110|5108|5109|5108|5111|5109|5109|5108|900
1608745800000|2020-12-23 17:50:00|5110|5107|5104|5103|5110|5107|5103|5102|2270
1608746100000|2020-12-23 17:55:00|5106|5104|5108|5107|5109|5107|5105|5104|500
1608746400000|2020-12-23 18:00:00|5107|5106|5106|5105|5108|5106|5106|5105|857
1608746700000|2020-12-23 18:05:00|5107|5103|5108|5107|5110|5108|5105|5103|1375
1608747000000|2020-12-23 18:10:00|5109|5106|5110|5109|5111|5109|5109|5105|0
1608747300000|2020-12-23 18:15:00|5109|5108|5106|5103|5110|5108|5104|5103|2383
1608747600000|2020-12-23 18:20:00|5105|5104|5110|5108|5111|5109|5105|5100|1217
1608747900000|2020-12-23 18:25:00|5109|5107|5110|5109|5112|5111|5108|5100|2315
1608748200000|2020-12-23 18:30:00|5109|5108|5108|5105|5109|5108|5106|5104|0
1608748500000|2020-12-23 18:35:00|5107|5106|5111|5109|5111|5109|5106|5103|100
1608748800000|2020-12-23 18:40:00|5112|5110|5112|5110|5113|5112|5111|5109|1184
1608749100000|2020-12-23 18:45:00|5113|5111|5115|5112|5115|5113|5111|5110|3108
1608749400000|2020-12-23 18:50:00|5114|5113|5113|5110|5114|5113|5113|5110|1616
1608749700000|2020-12-23 18:55:00|5112|5111|5110|5108|5113|5112|5110|5108|1600
1608750000000|2020-12-23 19:00:00|5109|5109|5109|5108|5113|5111|5109|5108|1213
1608750300000|2020-12-23 19:05:00|5110|5109|5109|5108|5113|5110|5109|5108|100
1608750600000|2020-12-23 19:10:00|5108|5105|5108|5105|5109|5106|5107|5104|800
1608750900000|2020-12-23 19:15:00|5109|5106|5106|5105|5109|5106|5105|5104|691
1608751200000|2020-12-23 19:20:00|5105|5104|5108|5107|5108|5107|5105|5104|795
1608751500000|2020-12-23 19:25:00|5107|5105|5107|5105|5108|5107|5107|5105|200
1608751800000|2020-12-23 19:30:00|5108|5104|5111|5109|5111|5110|5108|5104|4645
1608752100000|2020-12-23 19:35:00|5112|5110|5110|5109|5112|5111|5110|5109|1332
1608752400000|2020-12-23 19:40:00|5109|5107|5106|5105|5110|5108|5106|5105|2189
1608752700000|2020-12-23 19:45:00|5107||5106||5108||5106||800
1608753000000|2020-12-23 19:50:00|5105|5104|5104|5103|5106|5104|5104|5102|690
1608753300000|2020-12-23 19:55:00|5105|5102|5102|5101|5105|5104|5102|5101|1800
1608753600000|2020-12-23 20:00:00|5101|5100|5103|5102|5104|5103|5101|5100|2838
1608753900000|2020-12-23 20:05:00|5104|5103|5103|5102|5105|5103|5103|5102|837
1608754200000|2020-12-23 20:10:00|5104|5103|5104|5102|5106|5105|5103|5102|1456
1608754500000|2020-12-23 20:15:00|5105|5103|5104|5103|5106|5105|5103|5102|900
1608754800000|2020-12-23 20:20:00|5103|5102|5102|5101|5103|5103|5102|5101|2131
1608755100000|2020-12-23 20:25:00|5101|5100|5097|5096|5102|5100|5097|5095|13283
1608755400000|2020-12-23 20:30:00|5098|5097|5102|5101|5102|5101|5098|5097|914
1608755700000|2020-12-23 20:35:00|5103|5102|5097|5096|5103|5102|5097|5096|2080
1608756000000|2020-12-23 20:40:00|5096|5095|5099|5097|5099|5098|5096|5095|1460
1608756300000|2020-12-23 20:45:00|5098|5098|5098|5097|5100|5098|5098|5097|3211
1608756600000|2020-12-23 20:50:00|5099|5096|5089|5088|5100|5097|5087|5086|6007
1608756900000|2020-12-23 20:55:00|5090|5089|5083|5081|5091|5089|5082|5080|10227
1608820200000|2020-12-24 14:30:00|5081|5081|5063|5060|5085|5081|5058|5055|53649
1608820500000|2020-12-24 14:35:00|5071|5055|5068|5061|5072|5065|5053|5050|4428
1608820800000|2020-12-24 14:40:00|5067|5065|5069|5066|5072|5070|5063|5060|6817
1608821100000|2020-12-24 14:45:00|5072|5067|5072|5069|5077|5070|5067|5065|10533
1608821400000|2020-12-24 14:50:00|5074|5070|5074|5071|5084|5076|5072|5069|4766
1608821700000|2020-12-24 14:55:00|5079|5072|5078|5071|5079|5073|5071|5070|5277
1608822000000|2020-12-24 15:00:00|5075|5070|5055|5052|5075|5070|5055|5051|6293
1608822300000|2020-12-24 15:05:00|5054|5051|5063|5062|5067|5063|5048|5046|4110
1608822600000|2020-12-24 15:10:00|5062|5061|5052|5050|5066|5063|5051|5050|3116
1608822900000|2020-12-24 15:15:00|5051|5049|5049|5048|5053|5050|5049|5047|2921
1608823200000|2020-12-24 15:20:00|5048|5047|5049|5046|5052|5050|5043|5040|2585
1608823500000|2020-12-24 15:25:00|5048|5045|5042|5040|5052|5050|5041|5040|1000
1608823800000|2020-12-24 15:30:00|5043|5041|5045|5044|5047|5045|5043|5040|500
1608824100000|2020-12-24 15:35:00|5046|5045|5044|5042|5050|5047|5043|5040|3247
1608824400000|2020-12-24 15:40:00|5047|5043|5050|5049|5050|5049|5044|5041|3070
1608824700000|2020-12-24 15:45:00|5049|5045|5049|5046|5050|5046|5043|5041|1280
1608825000000|2020-12-24 15:50:00|5048|5047|5048|5047|5049|5047|5047|5045|456
1608825300000|2020-12-24 15:55:00|5047|5045|5026|5023|5047|5045|5024|5023|4831
1608825600000|2020-12-24 16:00:00|5027|5022|5034|5033|5035|5033|5026|5022|1000
1608825900000|2020-12-24 16:05:00|5033|5031|5024|5022|5034|5032|5022|5021|2603
1608826200000|2020-12-24 16:10:00|5023|5021|5021|5018|5026|5023|5020|5017|5961
1608826500000|2020-12-24 16:15:00|5020|5019|5019|5016|5024|5022|5018|5015|2600
1608826800000|2020-12-24 16:20:00|5020|5017|5014|5012|5024|5021|5012|5010|4625
1608827100000|2020-12-24 16:25:00|5015|5011|5012|5010|5017|5014|5011|5010|1722
1608827400000|2020-12-24 16:30:00|5011|5003|5018|5016|5019|5016|5010|5003|1246
1608827700000|2020-12-24 16:35:00|5019|5015|5013|5011|5019|5015|5012|5005|1494
1608828000000|2020-12-24 16:40:00|5014|5012|5022|5021|5023|5021|5012|5012|1048
1608828300000|2020-12-24 16:45:00|5021|5020|5023|5021|5024|5022|5021|5020|1800
1608828600000|2020-12-24 16:50:00|5022|5022|5027|5025|5028|5027|5022|5021|2317
1608828900000|2020-12-24 16:55:00|5026|5026|5031|5029|5031|5030|5026|5025|2165
1608829200000|2020-12-24 17:00:00|5032|5027|5024|5022|5032|5027|5024|5022|2537
1608829500000|2020-12-24 17:05:00|5025|5023|5024|5023|5026|5023|5021|5020|1400
1608829800000|2020-12-24 17:10:00|5025|5024|5030|5028|5030|5028|5024|5024|1789
1608830100000|2020-12-24 17:15:00|5029|5029|5028|5027|5030|5029|5026|5025|2028
1608830400000|2020-12-24 17:20:00|5029|5028|5032|5030|5032|5030|5028|5027|2136
1608830700000|2020-12-24 17:25:00|5033|5031|5034|5033|5036|5034|5032|5030|1785
1608831000000|2020-12-24 17:30:00|5033|5030|5032|5031|5034|5032|5031|5030|4316
1608831300000|2020-12-24 17:35:00|5031|5029|5027|5025|5031|5030|5026|5025|1320
1608831600000|2020-12-24 17:40:00|5026|5026|5025|5024|5027|5026|5024|5023|800
1608831900000|2020-12-24 17:45:00|5026|5025|5029|5028|5029|5028|5026|5024|2584
1608832200000|2020-12-24 17:50:00|5031|5030|5030|5028|5034|5031|5027|5026|1391
1608832500000|2020-12-24 17:55:00|5029|5027|5029|5026|5030|5027|5027|5026|3529
1608832800000|2020-12-24 18:00:00|||||||||2707
1609165800000|2020-12-28 14:30:00|5075|5070|5037|5034|5085|5078|5033|5031|117381
1609166100000|2020-12-28 14:35:00|5036|5031|5018|5014|5041|5033|5013|5011|16467
1609166400000|2020-12-28 14:40:00|5019|5015|5001|5000|5020|5017|5001|5000|11413
1609166700000|2020-12-28 14:45:00|5000|4999|4995|4992|5006|5001|4993|4990|21426
1609167000000|2020-12-28 14:50:00|4994|4991|4998|4993|5000|4996|4992|4990|1158
1609167300000|2020-12-28 14:55:00|4999|4991|4997|4996|5000|4997|4995|4991|1598
1609167600000|2020-12-28 15:00:00|4998|4995|4986|4983|4999|4996|4986|4980|5450
1609167900000|2020-12-28 15:05:00|4985|4982|4956|4954|4986|4982|4952|4950|20676
1609168200000|2020-12-28 15:10:00|4954|4953|4947|4942|4978|4962|4946|4942|10951
1609168500000|2020-12-28 15:15:00|4946|4943|4915|4910|4947|4943|4915|4910|8590
1609168800000|2020-12-28 15:20:00|4914|4909|4927|4916|4928|4918|4908|4901|5838
1609169100000|2020-12-28 15:25:00|4928|4920|4925|4923|4931|4925|4923|4920|2572
1609169400000|2020-12-28 15:30:00|4926|4924|4925|4922|4931|4928|4923|4921|3338
1609169700000|2020-12-28 15:35:00|4924|4920|4933|4930|4939|4931|4924|4920|7666
1609170000000|2020-12-28 15:40:00|4937|4931|4934|4931|4945|4939|4931|4929|5137
1609170300000|2020-12-28 15:45:00|4940|4932|4936|4934|4941|4934|4929|4926|1700
1609170600000|2020-12-28 15:50:00|4935|4933|4945|4943|4945|4943|4934|4930|1595
1609170900000|2020-12-28 15:55:00|4946|4944|4958|4955|4959|4956|4945|4941|2450
1609171200000|2020-12-28 16:00:00|4959|4956|4964|4962|4969|4965|4958|4951|1959
1609171500000|2020-12-28 16:05:00|4968|4961|4970|4966|4975|4970|4962|4957|3268
1609171800000|2020-12-28 16:10:00|4969|4965|4964|4960|4969|4967|4959|4955|850
1609172100000|2020-12-28 16:15:00|4963|4959|4955|4952|4963|4959|4951|4950|1662
1609172400000|2020-12-28 16:20:00|4954|4951|4962|4959|4963|4960|4953|4951|1668
1609172700000|2020-12-28 16:25:00|4963|4960|4966|4964|4968|4964|4963|4960|2190
1609173000000|2020-12-28 16:30:00|4967|4965|4969|4968|4970|4968|4967|4964|1805
1609173300000|2020-12-28 16:35:00|4968|4966|4968|4965|4972|4968|4968|4964|557
1609173600000|2020-12-28 16:40:00|4969|4966|4961|4958|4969|4966|4959|4958|1561
1609173900000|2020-12-28 16:45:00|4960|4955|4956|4952|4961|4959|4955|4950|3455
1609174200000|2020-12-28 16:50:00|4955|4951|4958|4954|4958|4955|4953|4950|200
1609174500000|2020-12-28 16:55:00|4957|4955|4957|4953|4958|4955|4956|4951|0
1609174800000|2020-12-28 17:00:00|4956|4952|4953|4951|4956|4953|4951|4950|3150
1609175100000|2020-12-28 17:05:00|4955|4952|4955|4953|4957|4954|4953|4950|1306
1609175400000|2020-12-28 17:10:00|4954|4951|4953|4950|4954|4951|4951|4950|1643
1609175700000|2020-12-28 17:15:00|4954|4951|4954|4952|4956|4953|4951|4950|105
1609176000000|2020-12-28 17:20:00|4955|4953|4954|4951|4955|4953|4952|4950|201
1609176300000|2020-12-28 17:25:00|4955|4950|4960|4958|4961|4959|4954|4950|210
1609176600000|2020-12-28 17:30:00|4961|4957|4959|4957|4961|4959|4958|4956|0
1609176900000|2020-12-28 17:35:00|4960|4958|4960|4958|4961|4959|4958|4956|762
1609177200000|2020-12-28 17:40:00|4959|4959|4959|4957|4959|4959|4957|4955|794
1609177500000|2020-12-28 17:45:00|4960|4959|4956|4954|4960|4959|4956|4954|8980
1609177800000|2020-12-28 17:50:00|4955|4952|4955|4953|4957|4955|4953|4951|610
1609178100000|2020-12-28 17:55:00|4954|4952|4952|4951|4955|4952|4950|4945|3506
1609178400000|2020-12-28 18:00:00|4951|4950|4950|4947|4952|4950|4949|4946|1118
1609178700000|2020-12-28 18:05:00|4951|4948|4952|4950|4953|4951|4951|4945|299
1609179000000|2020-12-28 18:10:00|4951|4948|4947|4945|4952|4950|4946|4944|1263
1609179300000|2020-12-28 18:15:00|4948|4946|4949|4947|4949|4947|4945|4944|3678
1609179600000|2020-12-28 18:20:00|4950|4948|4949|4947|4951|4949|4949|4945|325
1609179900000|2020-12-28 18:25:00|4950|4948|4957|4955|4958|4955|4949|4944|1810
1609180200000|2020-12-28 18:30:00|4958|4954|4957|4955|4959|4956|4957|4954|1645
1609180500000|2020-12-28 18:35:00|4958|4956|4960|4957|4960|4957|4958|4955|100
1609180800000|2020-12-28 18:40:00|4959|4956|4957|4955|4959|4957|4956|4954|2149
1609181100000|2020-12-28 18:45:00|4956|4954|4954|4952|4957|4954|4953|4950|1300
1609181400000|2020-12-28 18:50:00|4953|4951|4952|4950|4954|4952|4952|4950|100
1609181700000|2020-12-28 18:55:00|4953|4951|4951|4950|4954|4951|4951|4950|700
1609182000000|2020-12-28 19:00:00|4950|4949|4952|4950|4953|4952|4950|4947|7599
1609182300000|2020-12-28 19:05:00|4951|4948|4951|4950|4951|4950|4947|4944|7373
1609182600000|2020-12-28 19:10:00|4952|4948|4950|4948|4953|4951|4949|4947|16202
1609182900000|2020-12-28 19:15:00|4951|4949|4954|4952|4954|4952|4951|4948|3212
1609183200000|2020-12-28 19:20:00|4953|4950|4953|4952|4957|4952|4952|4950|100
1609183500000|2020-12-28 19:25:00|4952|4951|4948|4945|4952|4951|4947|4944|400
1609183800000|2020-12-28 19:30:00|4947|4946|4946|4944|4948|4946|4944|4941|2550
1609184100000|2020-12-28 19:35:00|4945|4943|4943|4940|4946|4944|4943|4940|2716
1609184400000|2020-12-28 19:40:00|4944|4941|4944|4942|4946|4944|4943|4940|300
1609184700000|2020-12-28 19:45:00|4943||4944||4945||4943||1368
1609185000000|2020-12-28 19:50:00|4943|4940|4941|4940|4944|4941|4941|4940|1901
1609185300000|2020-12-28 19:55:00|4942|4939|4942|4940|4942|4940|4940|4935|2894
1609185600000|2020-12-28 20:00:00|4943|4941|4949|4945|4949|4946|4942|4940|971
1609185900000|2020-12-28 20:05:00|4948|4946|4948|4945|4950|4947|4946|4944|400
1609186200000|2020-12-28 20:10:00|4947|4944|4947|4945|4949|4946|4946|4944|0
1609186500000|2020-12-28 20:15:00|4946|4944|4947|4945|4949|4946|4946|4944|538
1609186800000|2020-12-28 20:20:00|4948|4946|4947|4945|4948|4946|4946|4945|2000
1609187100000|2020-12-28 20:25:00|4946|4944|4938|4937|4946|4944|4937|4936|4966
1609187400000|2020-12-28 20:30:00|4939|4938|4940|4936|4942|4940|4938|4936|1169
1609187700000|2020-12-28 20:35:00|4939|4937|4935|4933|4939|4937|4934|4931|1031
1609188000000|2020-12-28 20:40:00|4934|4931|4934|4933|4936|4935|4932|4931|2649
1609188300000|2020-12-28 20:45:00|4935|4932|4934|4932|4935|4933|4933|4932|600
1609188600000|2020-12-28 20:50:00|4936|4933|4933|4932|4941|4935|4933|4931|1585
1609188900000|2020-12-28 20:55:00|4935|4933|4933|4931|4935|4933|4931|4930|577
1609252200000|2020-12-29 14:30:00|4970|4951|4958|4956|4979|4970|4957|4951|65266
1609252500000|2020-12-29 14:35:00|4965|4957|4951|4948|4965|4963|4944|4942|11119
1609252800000|2020-12-29 14:40:00|4953|4949|4949|4945|4970|4964|4948|4945|8565
1609253100000|2020-12-29 14:45:00|4953|4946|4954|4953|4959|4955|4950|4945|6041
1609253400000|2020-12-29 14:50:00|4955|4954|4945|4942|4960|4958|4945|4942|3806
1609253700000|2020-12-29 14:55:00|4952|4940|4919|4916|4952|4940|4918|4915|19292
1609254000000|2020-12-29 15:00:00|4920|4917|4915|4913|4926|4917|4905|4903|7243
1609254300000|2020-12-29 15:05:00|4914|4912|4904|4901|4918|4912|4902|4901|4473
1609254600000|2020-12-29 15:10:00|4903|4902|4866|4862|4909|4902|4865|4862|24206
1609254900000|2020-12-29 15:15:00|4867|4864|4882|4880|4886|4880|4866|4862|11154
1609255200000|2020-12-29 15:20:00|4881|4881|4909|4908|4910|4908|4881|4881|4386
1609255500000|2020-12-29 15:25:00|4908|4906|4905|4901|4910|4906|4900|4896|4814
1609255800000|2020-12-29 15:30:00|4906|4902|4913|4910|4917|4911|4903|4900|3150
1609256100000|2020-12-29 15:35:00|4912|4909|4908|4906|4921|4916|4908|4904|600
1609256400000|2020-12-29 15:40:00|4914|4907|4921|4917|4923|4918|4909|4907|1893
1609256700000|2020-12-29 15:45:00|4920|4918|4919|4916|4921|4918|4917|4906|1488
1609257000000|2020-12-29 15:50:00|4918|4915|4921|4919|4924|4920|4914|4911|1220
1609257300000|2020-12-29 15:55:00|4922|4920|4921|4918|4930|4927|4921|4915|637
1609257600000|2020-12-29 16:00:00|4922|4919|4921|4919|4927|4923|4918|4915|998
1609257900000|2020-12-29 16:05:00|4920|4917|4915|4912|4922|4917|4913|4910|2385
1609258200000|2020-12-29 16:10:00|4918|4913|4906|4904|4918|4914|4905|4900|1330
1609258500000|2020-12-29 16:15:00|4905|4903|4901|4898|4906|4903|4897|4891|4198
1609258800000|2020-12-29 16:20:00|4900|4897|4906|4904|4909|4907|4899|4896|343
1609259100000|2020-12-29 16:25:00|4907|4903|4908|4905|4909|4907|4904|4902|1406
1609259400000|2020-12-29 16:30:00|4909|4906|4907|4904|4909|4906|4904|4900|100
1609259700000|2020-12-29 16:35:00|4906|4903|4907|4905|4908|4906|4902|4900|1156
1609260000000|2020-12-29 16:40:00|4906|4904|4902|4899|4907|4904|4899|4898|1150
1609260300000|2020-12-29 16:45:00|4903|4900|4905|4902|4905|4902|4901|4897|2410
1609260600000|2020-12-29 16:50:00|4904|4901|4897|4894|4905|4903|4896|4894|1933
1609260900000|2020-12-29 16:55:00|4896|4893|4903|4900|4903|4900|4895|4893|1352
1609261200000|2020-12-29 17:00:00|4902|4899|4902|4899|4905|4903|4898|4895|499
1609261500000|2020-12-29 17:05:00|4901|4900|4899|4896|4901|4900|4896|4892|400
1609261800000|2020-12-29 17:10:00|4898|4895|4895|4892|4899|4895|4891|4888|514
1609262100000|2020-12-29 17:15:00|4893|4893|4885|4882|4899|4895|4884|4881|1848
1609262400000|2020-12-29 17:20:00|4884|4881|4881|4878|4886|4883|4877|4875|10904
1609262700000|2020-12-29 17:25:00|4880|4876|4879|4876|4888|4879|4876|4875|800
1609263000000|2020-12-29 17:30:00|4878|4875|4876|4872|4883|4875|4872|4870|2869
1609263300000|2020-12-29 17:35:00|4877|4873|4872|4870|4882|4875|4871|4870|2267
1609263600000|2020-12-29 17:40:00|4873|4871|4879|4876|4880|4876|4873|4870|810
1609263900000|2020-12-29 17:45:00|4878|4875|4869|4866|4879|4875|4869|4866|1257
1609264200000|2020-12-29 17:50:00|4868|4867|4871|4869|4872|4870|4866|4865|839
1609264500000|2020-12-29 17:55:00|4873|4870|4884|4881|4884|4881|4873|4867|300
1609264800000|2020-12-29 18:00:00|4883|4880|4882|4879|4884|4882|4881|4878|0
1609265100000|2020-12-29 18:05:00|4883|4880|4887|4884|4887|4884|4882|4880|405
1609265400000|2020-12-29 18:10:00|4886|4885|4888|4885|4890|4886|4884|4883|140
1609265700000|2020-12-29 18:15:00|4887|4886|4892|4889|4892|4889|4887|4880|518
1609266000000|2020-12-29 18:20:00|4891|4890|4892|4890|4892|4890|4890|4888|200
1609266300000|2020-12-29 18:25:00|4891|4889|4895|4894|4895|4894|4891|4888|605
1609266600000|2020-12-29 18:30:00|4897|4895|4895|4894|4898|4896|4895|4894|2410
1609266900000|2020-12-29 18:35:00|4894|4891|4888|4885|4894|4892|4885|4881|3200
1609267200000|2020-12-29 18:40:00|4887|4886|4891|4889|4891|4889|4886|4884|250
1609267500000|2020-12-29 18:45:00|4893|4890|4898|4895|4898|4895|4893|4883|234
1609267800000|2020-12-29 18:50:00|4899|4896|4903|4902|4903|4902|4897|4893|1659
1609268100000|2020-12-29 18:55:00|4904|4903|4904|4903|4907|4905|4904|4903|0
1609268400000|2020-12-29 19:00:00|4903|4902|4901|4898|4904|4902|4898|4888|1700
1609268700000|2020-12-29 19:05:00|4900|4899|4896|4894|4901|4899|4896|4894|680
1609269000000|2020-12-29 19:10:00|4897|4895|4897|4895|4900|4897|4897|4893|900
1609269300000|2020-12-29 19:15:00|4898|4896|4902|4900|4902|4900|4898|4894|1078
1609269600000|2020-12-29 19:20:00|4901|4898|4901|4900|4902|4900|4897|4895|560
1609269900000|2020-12-29 19:25:00|4902|4901|4903|4900|4905|4903|4902|4900|678
1609270200000|2020-12-29 19:30:00|4904|4901|4906|4904|4907|4904|4904|4900|1500
1609270500000|2020-12-29 19:35:00|4907|4903|4910|4908|4910|4908|4904|4901|410
1609270800000|2020-12-29 19:40:00|4909|4909|4909|4907|4909|4909|4905|4903|3156
1609271100000|2020-12-29 19:45:00|4908|4906|4908|4906|4909|4907|4905|4903|800
1609271400000|2020-12-29 19:50:00|4909|4907|4914|4912|4914|4912|4909|4907|1116
1609271700000|2020-12-29 19:55:00|4915|4913|4917|4914|4918|4916|4914|4908|500
1609272000000|2020-12-29 20:00:00|4918|4916|4912|4910|4918|4917|4911|4910|200
1609272300000|2020-12-29 20:05:00|4911|4909|4908|4906|4912|4910|4908|4903|1235
1609272600000|2020-12-29 20:10:00|4909|4907|4911|4909|4911|4910|4907|4903|5555
1609272900000|2020-12-29 20:15:00|4910|4910|4912|4911|4913|4911|4909|4908|1120
1609273200000|2020-12-29 20:20:00|4913|4912|4919|4918|4919|4918|4912|4912|652
1609273500000|2020-12-29 20:25:00|4920|4917|4920|4919|4920|4919|4916|4915|400
1609273800000|2020-12-29 20:30:00|4919|4917|4925|4922|4925|4923|4919|4917|1255
1609274100000|2020-12-29 20:35:00|4924|4923|4924|4922|4925|4923|4921|4919|876
1609274400000|2020-12-29 20:40:00|4923|4923|4926|4924|4927|4925|4922|4921|230
1609274700000|2020-12-29 20:45:00|4925|4925|4924|4921|4929|4925|4923|4920|868
1609275000000|2020-12-29 20:50:00|4925|4922|4924|4922|4925|4923|4921|4920|300
1609275300000|2020-12-29 20:55:00|4923|4923|4925|4924|4925|4924|4921|4920|1852
1609338600000|2020-12-30 14:30:00|4975|4965|4949|4946|4978|4973|4948|4946|33599
1609338900000|2020-12-30 14:35:00|4948|4947|4954|4952|4963|4958|4947|4945|3451
1609339200000|2020-12-30 14:40:00|4955|4951|4954|4950|4956|4952|4943|4937|3400
1609339500000|2020-12-30 14:45:00|4953|4943|4957|4955|4961|4959|4948|4940|1740
1609339800000|2020-12-30 14:50:00|4958|4952|4953|4950|4958|4954|4948|4945|2536
1609340100000|2020-12-30 14:55:00|4954|4951|4963|4959|4963|4960|4951|4950|1537
1609340400000|2020-12-30 15:00:00|4965|4960|4968|4964|4971|4967|4962|4958|1495
1609340700000|2020-12-30 15:05:00|4967|4965|4967|4964|4972|4970|4962|4960|1338
1609341000000|2020-12-30 15:10:00|4966|4965|4964|4963|4974|4972|4964|4961|3966
1609341300000|2020-12-30 15:15:00|4963|4962|4973|4972|4973|4972|4960|4952|3866
1609341600000|2020-12-30 15:20:00|4974|4971|4981|4977|4982|4978|4973|4971|1906
1609341900000|2020-12-30 15:25:00|4979|4978|4981|4978|4981|4979|4976|4975|3213
1609342200000|2020-12-30 15:30:00|4982|4979|4970|4967|4985|4979|4969|4967|4695
1609342500000|2020-12-30 15:35:00|4969|4968|4953|4950|4969|4968|4952|4950|1302
1609342800000|2020-12-30 15:40:00|4956|4951|4961|4957|4961|4958|4956|4950|916
1609343100000|2020-12-30 15:45:00|4960|4958|4964|4962|4965|4963|4959|4955|1267
1609343400000|2020-12-30 15:50:00|4965|4964|4968|4967|4969|4967|4965|4960|2572
1609343700000|2020-12-30 15:55:00|4969|4968|4968|4967|4971|4969|4965|4963|1671
1609344000000|2020-12-30 16:00:00|4971|4963|4966|4964|4971|4969|4965|4963|846
1609344300000|2020-12-30 16:05:00|4967|4965|4969|4966|4970|4968|4966|4965|0
1609344600000|2020-12-30 16:10:00|4968|4965|4965|4963|4968|4965|4964|4963|100
1609344900000|2020-12-30 16:15:00|4964|4960|4958|4955|4965|4960|4958|4955|1353
1609345200000|2020-12-30 16:20:00|4957|4956|4967|4964|4967|4964|4957|4955|1896
1609345500000|2020-12-30 16:25:00|4966|4963|4964|4962|4969|4966|4964|4960|100
1609345800000|2020-12-30 16:30:00|4965|4963|4973|4970|4973|4970|4963|4960|750
1609346100000|2020-12-30 16:35:00|4974|4971|4972|4970|4974|4973|4969|4968|1100
1609346400000|2020-12-30 16:40:00|4973|4971|4971|4969|4976|4974|4970|4969|650
1609346700000|2020-12-30 16:45:00|4970|4966|4971|4968|4978|4968|4967|4966|147
1609347000000|2020-12-30 16:50:00|4972|4967|4975|4974|4978|4974|4970|4967|0
1609347300000|2020-12-30 16:55:00|4978|4975|4978|4975|4980|4978|4976|4974|300
1609347600000|2020-12-30 17:00:00|4979|4976|4978|4976|4980|4977|4977|4974|200
1609347900000|2020-12-30 17:05:00|4979|4977|4980|4979|4981|4979|4977|4976|450
1609348200000|2020-12-30 17:10:00|4981|4977|4975|4973|4981|4977|4974|4973|1222
1609348500000|2020-12-30 17:15:00|4977|4974|4977|4975|4979|4976|4976|4973|640
1609348800000|2020-12-30 17:20:00|4978|4976|4979|4977|4980|4978|4977|4975|2417
1609349100000|2020-12-30 17:25:00|4978|4976|4981|4975|4983|4981|4978|4975|850
1609349400000|2020-12-30 17:30:00|4982|4980|4986|4984|4986|4984|4979|4978|1642
1609349700000|2020-12-30 17:35:00|4985|4983|4984|4981|4986|4985|4984|4980|100
1609350000000|2020-12-30 17:40:00|4983|4982|4984|4983|4987|4985|4983|4981|0
1609350300000|2020-12-30 17:45:00|4983|4981|4986|4984|4986|4984|4983|4981|954
1609350600000|2020-12-30 17:50:00|4985|4983|4986|4984|4986|4984|4984|4981|400
1609350900000|2020-12-30 17:55:00|4987|4985|4987|4985|4987|4986|4985|4983|1900
1609351200000|2020-12-30 18:00:00|4988|4986|4988|4986|4990|4988|4988|4986|1968
1609351500000|2020-12-30 18:05:00|4987|4985|4983|4980|4988|4985|4981|4977|3400
1609351800000|2020-12-30 18:10:00|4984|4981|4984|4982|4985|4982|4983|4977|0
1609352100000|2020-12-30 18:15:00|4985|4983|4987|4985|4987|4985|4984|4983|500
1609352400000|2020-12-30 18:20:00|4988|4986|4990|4988|4991|4989|4987|4985|845
1609352700000|2020-12-30 18:25:00|4989|4982|4989|4988|4991|4989|4988|4982|190
1609353000000|2020-12-30 18:30:00|4990|4989|4992|4991|4992|4991|4989|4988|800
1609353300000|2020-12-30 18:35:00|4993|4992|4993|4992|4995|4993|4992|4992|800
1609353600000|2020-12-30 18:40:00|4992|4991|4993|4991|4995|4993|4991|4990|473
1609353900000|2020-12-30 18:45:00|4994|4992|4997|4996|4998|4996|4992|4990|447
1609354200000|2020-12-30 18:50:00|4998|4995|4992|4990|4998|4995|4992|4990|500
1609354500000|2020-12-30 18:55:00|4991|4991|4993|4991|4994|4992|4991|4991|100
1609354800000|2020-12-30 19:00:00|4994|4992|4992|4990|4994|4993|4991|4990|100
1609355100000|2020-12-30 19:05:00|4993|4991|4991|4990|4994|4992|4991|4990|100
1609355400000|2020-12-30 19:10:00|4989|4988|4990|4986|4990|4988|4987|4986|2572
1609355700000|2020-12-30 19:15:00|4989|4987|4990|4988|4992|4989|4989|4986|771
1609356000000|2020-12-30 19:20:00|4989|4987|4991|4989|4992|4990|4989|4987|200
1609356300000|2020-12-30 19:25:00|4990|4987|4988|4986|4991|4987|4987|4986|450
1609356600000|2020-12-30 19:30:00|4989|4987|4982|4981|4989|4987|4982|4981|2969
1609356900000|2020-12-30 19:35:00|4983|4982|4986|4985|4987|4986|4983|4982|270
1609357200000|2020-12-30 19:40:00|4987|4984|4985|4984|4987|4985|4984|4983|300
1609357500000|2020-12-30 19:45:00|4984|4983|4988|4986|4988|4986|4984|4983|886
1609357800000|2020-12-30 19:50:00|4987|4985|4982|4981|4988|4986|4982|4981|3494
1609358100000|2020-12-30 19:55:00|4983|4982|4986|4983|4986|4983|4982|4981|0
1609358400000|2020-12-30 20:00:00|4985|4982|4981|4978|4986|4982|4981|4978|906
1609358700000|2020-12-30 20:05:00|4980|4980|4983|4980|4983|4981|4978|4976|1453
1609359000000|2020-12-30 20:10:00|4982|4982|4982|4981|4983|4982|4981|4979|600
1609359300000|2020-12-30 20:15:00|4983|4982|4979|4977|4983|4982|4979|4977|900
1609359600000|2020-12-30 20:20:00|4980|4976|4986|4983|4986|4983|4980|4976|560
1609359900000|2020-12-30 20:25:00|4985|4982|4986|4983|4987|4984|4983|4977|100
1609360200000|2020-12-30 20:30:00|4985|4984|4987|4984|4988|4985|4985|4983|0
1609360500000|2020-12-30 20:35:00|4988|4983|4988|4987|4988|4987|4986|4983|906
1609360800000|2020-12-30 20:40:00|4989|4984|4987|4983|4989|4986|4986|4983|562
1609361100000|2020-12-30 20:45:00|4986|4985|4984|4980|4987|4985|4982|4980|1500
1609361400000|2020-12-30 20:50:00|4988|4981|4985|4983|4989|4985|4984|4981|1200
1609361700000|2020-12-30 20:55:00|4984|4982|4985|4982|4988|4987|4983|4982|2880
1609425000000|2020-12-31 14:30:00|5001|5000|4972|4964|5007|5002|4962|4961|70528
1609425300000|2020-12-31 14:35:00|4977|4966|4967|4962|4978|4966|4957|4955|4242
1609425600000|2020-12-31 14:40:00|4970|4963|4958|4954|4970|4963|4952|4950|3615
1609425900000|2020-12-31 14:45:00|4960|4952|4946|4941|4960|4953|4946|4941|1805
1609426200000|2020-12-31 14:50:00|4948|4940|4954|4951|4955|4951|4941|4935|600
1609426500000|2020-12-31 14:55:00|4955|4950|4956|4952|4958|4954|4947|4940|2400
1609426800000|2020-12-31 15:00:00|4957|4950|4973|4969|4973|4969|4956|4950|451
1609427100000|2020-12-31 15:05:00|4974|4970|4969|4966|4979|4975|4969|4963|347
1609427400000|2020-12-31 15:10:00|4970|4967|4964|4962|4970|4967|4960|4958|4350
1609427700000|2020-12-31 15:15:00|4963|4955|4976|4974|4977|4974|4960|4955|5044
1609428000000|2020-12-31 15:20:00|4975|4973|4972|4970|4976|4973|4971|4969|2306
1609428300000|2020-12-31 15:25:00|4971|4967|4970|4969|4972|4969|4967|4964|5880
1609428600000|2020-12-31 15:30:00|4971|4970|4973|4971|4974|4972|4968|4967|900
1609428900000|2020-12-31 15:35:00|4974|4972|4972|4969|4975|4972|4970|4968|1888
1609429200000|2020-12-31 15:40:00|4973|4970|4976|4973|4978|4976|4972|4970|1200
1609429500000|2020-12-31 15:45:00|4977|4974|4978|4976|4980|4979|4977|4974|1395
1609429800000|2020-12-31 15:50:00|4977|4977|4986|4983|4986|4984|4977|4977|2349
1609430100000|2020-12-31 15:55:00|4985|4984|4980|4978|4988|4985|4980|4978|2296
1609430400000|2020-12-31 16:00:00|4981|4979|4981|4979|4984|4981|4978|4971|3297
1609430700000|2020-12-31 16:05:00|4980|4972|4978|4977|4981|4978|4976|4970|2484
1609431000000|2020-12-31 16:10:00|4979|4978|4977|4975|4979|4978|4974|4970|1900
1609431300000|2020-12-31 16:15:00|4978|4976|4980|4978|4981|4979|4978|4974|2200
1609431600000|2020-12-31 16:20:00|4981|4977|4986|4985|4986|4985|4980|4976|0
1609431900000|2020-12-31 16:25:00|4985|4982|4982|4980|4985|4985|4981|4980|3472
1609432200000|2020-12-31 16:30:00|4981|4981|4979|4978|4982|4981|4978|4977|3780
1609432500000|2020-12-31 16:35:00|4978|4977|4973|4971|4979|4977|4973|4970|600
1609432800000|2020-12-31 16:40:00|4974|4972|4970|4968|4975|4972|4967|4965|2551
1609433100000|2020-12-31 16:45:00|4969|4969|4971|4970|4972|4970|4968|4966|0
1609433400000|2020-12-31 16:50:00|4970|4968|4968|4967|4970|4969|4966|4965|780
1609433700000|2020-12-31 16:55:00|4969|4966|4963|4961|4969|4966|4961|4957|1161
1609434000000|2020-12-31 17:00:00|4964|4956|4962|4959|4964|4962|4957|4956|3700
1609434300000|2020-12-31 17:05:00|4963|4956|4965|4963|4966|4965|4963|4956|920
1609434600000|2020-12-31 17:10:00|4964|4962|4963|4961|4967|4966|4963|4961|1605
1609434900000|2020-12-31 17:15:00|4964|4962|4964|4962|4964|4962|4962|4960|1252
1609435200000|2020-12-31 17:20:00|4963|4961|4963|4960|4965|4963|4963|4960|200
1609435500000|2020-12-31 17:25:00|4964|4961|4962|4961|4965|4963|4962|4960|1000
1609435800000|2020-12-31 17:30:00|4961|4960|4960|4958|4961|4961|4960|4958|2636
1609436100000|2020-12-31 17:35:00|4959|4957|4958|4955|4959|4958|4955|4953|600
1609436400000|2020-12-31 17:40:00|4957|4954|4961|4958|4962|4960|4957|4954|0
1609436700000|2020-12-31 17:45:00|4962|4959|4961|4958|4962|4961|4960|4956|200
1609437000000|2020-12-31 17:50:00|4960|4957|4958|4956|4961|4958|4958|4956|100
1609437300000|2020-12-31 17:55:00|4957|4955|4962|4960|4962|4960|4957|4955|0
1609437600000|2020-12-31 18:00:00|4963|4961|4963|4961|4964|4962|4961|4959|264
1609437900000|2020-12-31 18:05:00|4962|4962|4960|4958|4963|4962|4960|4958|100
1609438200000|2020-12-31 18:10:00|4959|4956|4961|4959|4962|4959|4958|4956|1940
1609438500000|2020-12-31 18:15:00|4962|4958|4960|4958|4962|4959|4960|4956|900
1609438800000|2020-12-31 18:20:00|4959|4956|4959|4957|4960|4957|4959|4956|1108
1609439100000|2020-12-31 18:25:00|4960|4956|4960|4959|4962|4960|4959|4956|1208
1609439400000|2020-12-31 18:30:00|4959|4957|4962|4960|4962|4960|4959|4956|490
1609439700000|2020-12-31 18:35:00|4963|4961|4962|4960|4963|4962|4961|4959|200
1609440000000|2020-12-31 18:40:00|4961|4959|4962|4960|4963|4960|4960|4958|300
1609440300000|2020-12-31 18:45:00|4963|4961|4966|4964|4966|4964|4963|4958|300
1609440600000|2020-12-31 18:50:00|4967|4965|4967|4964|4967|4965|4965|4963|894
1609440900000|2020-12-31 18:55:00|4968|4965|4964|4962|4968|4965|4963|4962|100
1609441200000|2020-12-31 19:00:00|4963|4960|4959|4957|4963|4960|4958|4955|1297
1609441500000|2020-12-31 19:05:00|4960|4958|4964|4962|4968|4962|4959|4957|1600
1609441800000|2020-12-31 19:10:00|4963|4961|4963|4960|4965|4962|4961|4957|601
1609442100000|2020-12-31 19:15:00|4964|4961|4968|4967|4968|4967|4963|4961|500
1609442400000|2020-12-31 19:20:00|4967|4965|4966|4964|4967|4965|4965|4962|302
1609442700000|2020-12-31 19:25:00|4965|4962|4961|4959|4966|4962|4961|4959|800
1609443000000|2020-12-31 19:30:00|4962|4960|4965|4962|4965|4963|4962|4960|250
1609443300000|2020-12-31 19:35:00|4964|4961|4961|4959|4964|4961|4960|4955|350
1609443600000|2020-12-31 19:40:00|4962|4955|4963|4960|4964|4962|4962|4955|820
1609443900000|2020-12-31 19:45:00|4962|4961|4962|4960|4963|4961|4960|4958|1865
1609444200000|2020-12-31 19:50:00|4961|4958|4957|4955|4962|4958|4957|4955|1016
1609444500000|2020-12-31 19:55:00|4956|4953|4958|4955|4958|4957|4955|4953|1328
1609444800000|2020-12-31 20:00:00|4957|4956|4961|4960|4962|4960|4957|4956|400
1609445100000|2020-12-31 20:05:00|4962|4959|4968|4965|4968|4966|4961|4954|3411
1609445400000|2020-12-31 20:10:00|4967|4966|4970|4968|4972|4969|4967|4965|200
1609445700000|2020-12-31 20:15:00|4971|4969|4965|4964|4973|4970|4965|4964|797
1609446000000|2020-12-31 20:20:00|4966||4966||4967||4965||2030
1609446300000|2020-12-31 20:25:00|4965|4962|4961|4960|4967|4963|4961|4960|109
1609446600000|2020-12-31 20:30:00|4962|4958|4960|4958|4962|4959|4958|4957|3133
1609446900000|2020-12-31 20:35:00|4959|4959|4960|4959|4963|4960|4959|4958|2600
1609447200000|2020-12-31 20:40:00|4961|4960|4962|4960|4963|4961|4960|4959|3100
1609447500000|2020-12-31 20:45:00|4963|4961|4964|4962|4965|4962|4960|4958|1900
1609447800000|2020-12-31 20:50:00|4965|4963|4969|4967|4970|4968|4964|4961|2032
1609448100000|2020-12-31 20:55:00|4970|4968|4973|4970|4979|4976|4968|4967|5730
1609770600000|2021-01-04 14:30:00|5027|5005|4990|4986|5030|5026|4988|4985|148063
1609770900000|2021-01-04 14:35:00|4993|4987|4961|4957|4993|4987|4960|4955|10148
1609771200000|2021-01-04 14:40:00|4960|4955|4972|4969|4975|4969|4951|4950|7049
1609771500000|2021-01-04 14:45:00|4973|4968|4971|4968|4980|4974|4964|4960|9277
1609771800000|2021-01-04 14:50:00|4970|4966|4965|4964|4976|4969|4953|4952|2077
1609772100000|2021-01-04 14:55:00|4966|4961|4964|4961|4975|4970|4960|4952|3221
1609772400000|2021-01-04 15:00:00|4965|4962|4972|4969|4974|4972|4965|4954|18939
1609772700000|2021-01-04 15:05:00|4973|4970|4977|4974|4987|4985|4973|4960|4217
1609773000000|2021-01-04 15:10:00|4978|4975|4983|4981|4984|4982|4972|4965|1731
1609773300000|2021-01-04 15:15:00|4984|4982|4996|4994|5000|4997|4984|4971|1250
1609773600000|2021-01-04 15:20:00|4997|4993|5005|5001|5009|5006|4993|4990|3927
1609773900000|2021-01-04 15:25:00|5004|5002|5006|5001|5010|5007|5004|5001|4780
1609774200000|2021-01-04 15:30:00|5005|5002|4988|4985|5007|5002|4987|4980|1750
1609774500000|2021-01-04 15:35:00|4987|4984|4977|4975|4987|4985|4973|4970|1988
1609774800000|2021-01-04 15:40:00|4978|4976|4983|4979|4987|4984|4977|4974|3268
1609775100000|2021-01-04 15:45:00|4982|4978|4970|4966|4982|4979|4963|4960|3388
1609775400000|2021-01-04 15:50:00|4971|4967|4953|4952|4973|4969|4953|4952|2007
1609775700000|2021-01-04 15:55:00|4954|4950|4929|4925|4954|4951|4929|4925|7041
1609776000000|2021-01-04 16:00:00|4928|4923|4916|4912|4936|4932|4913|4910|3396
1609776300000|2021-01-04 16:05:00|4920|4913|4914|4911|4925|4915|4904|4901|3491
1609776600000|2021-01-04 16:10:00|4915|4907|4928|4925|4928|4925|4907|4901|600
1609776900000|2021-01-04 16:15:00|4927|4921|4938|4934|4939|4934|4922|4920|4408
1609777200000|2021-01-04 16:20:00|4937|4930|4934|4932|4940|4937|4933|4925|2076
1609777500000|2021-01-04 16:25:00|4935|4930|4942|4939|4942|4940|4933|4930|350
1609777800000|2021-01-04 16:30:00|4941|4937|4936|4933|4942|4940|4930|4927|2020
1609778100000|2021-01-04 16:35:00|4937|4934|4941|4938|4942|4938|4927|4925|1809
1609778400000|2021-01-04 16:40:00|4940|4936|4933|4929|4940|4937|4932|4928|445
1609778700000|2021-01-04 16:45:00|4932|4930|4933|4930|4937|4935|4929|4928|690
1609779000000|2021-01-04 16:50:00|4932|4931|4925|4923|4936|4933|4924|4922|2299
1609779300000|2021-01-04 16:55:00|4924|4920|4909|4907|4924|4921|4909|4907|1494
1609779600000|2021-01-04 17:00:00|4910|4906|4893|4891|4912|4909|4893|4890|12763
1609779900000|2021-01-04 17:05:00|4894|4892|4874|4870|4897|4894|4872|4870|11424
1609780200000|2021-01-04 17:10:00|4875|4871|4856|4854|4878|4873|4855|4854|8073
1609780500000|2021-01-04 17:15:00|4855|4853|4868|4865|4870|4868|4848|4841|6026
1609780800000|2021-01-04 17:20:00|4867|4864|4879|4875|4880|4877|4867|4862|3610
1609781100000|2021-01-04 17:25:00|4878|4874|4874|4871|4879|4876|4871|4868|1436
1609781400000|2021-01-04 17:30:00|4873|4870|4880|4876|4880|4877|4867|4862|399
1609781700000|2021-01-04 17:35:00|4879|4875|4871|4867|4880|4876|4868|4865|700
1609782000000|2021-01-04 17:40:00|4870|4866|4867|4863|4870|4866|4862|4860|2223
1609782300000|2021-01-04 17:45:00|4866|4862|4858|4854|4867|4865|4856|4850|11879
1609782600000|2021-01-04 17:50:00|4859|4855|4879|4875|4883|4875|4858|4853|1000
1609782900000|2021-01-04 17:55:00|4884|4876|4890|4886|4893|4886|4879|4874|4482
1609783200000|2021-01-04 18:00:00|4889|4883|4887|4885|4892|4888|4883|4880|2100
1609783500000|2021-01-04 18:05:00|4888|4886|4890|4887|4891|4887|4884|4881|3516
1609783800000|2021-01-04 18:10:00|4891|4888|4899|4897|4900|4897|4891|4888|1099
1609784100000|2021-01-04 18:15:00|4898|4894|4897|4894|4904|4900|4897|4894|2069
1609784400000|2021-01-04 18:20:00|4898|4888|4902|4898|4906|4899|4894|4888|200
1609784700000|2021-01-04 18:25:00|4903|4899|4909|4906|4910|4908|4902|4891|4920
1609785000000|2021-01-04 18:30:00|4908|4905|4897|4894|4909|4905|4897|4893|1343
1609785300000|2021-01-04 18:35:00|4898|4895|4904|4901|4904|4901|4898|4895|727
1609785600000|2021-01-04 18:40:00|4905|4902|4904|4901|4908|4905|4902|4895|960
1609785900000|2021-01-04 18:45:00|4903|4900|4909|4908|4909|4908|4902|4899|600
1609786200000|2021-01-04 18:50:00|4911|4907|4912|4910|4912|4911|4909|4907|2384
1609786500000|2021-01-04 18:55:00|4913|4911|4916|4913|4918|4915|4912|4902|679
1609786800000|2021-01-04 19:00:00|4917|4914|4915|4913|4920|4917|4914|4913|700
1609787100000|2021-01-04 19:05:00|4914|4912|4908|4904|4914|4912|4907|4904|2701
1609787400000|2021-01-04 19:10:00|4907|4905|4916|4914|4917|4914|4904|4900|710
1609787700000|2021-01-04 19:15:00|4915|4913|4914|4911|4918|4915|4914|4904|501
1609788000000|2021-01-04 19:20:00|4915|4909|4913|4911|4915|4912|4909|4900|1000
1609788300000|2021-01-04 19:25:00|4912|4910|4908|4905|4913|4910|4905|4900|1110
1609788600000|2021-01-04 19:30:00|4907|4904|4905|4903|4909|4906|4904|4902|1298
1609788900000|2021-01-04 19:35:00|4906|4904|4910|4907|4913|4910|4905|4903|1000
1609789200000|2021-01-04 19:40:00|4911|4908|4909|4906|4911|4908|4906|4900|2300
1609789500000|2021-01-04 19:45:00|4908|4900|4905|4903|4912|4910|4904|4900|2120
1609789800000|2021-01-04 19:50:00|4904|4902|4903|4900|4905|4902|4901|4900|400
1609790100000|2021-01-04 19:55:00|4902|4901|4919|4916|4920|4917|4902|4901|2645
1609790400000|2021-01-04 20:00:00|4920|4918|4911|4907|4921|4919|4911|4907|1448
1609790700000|2021-01-04 20:05:00|4912|4908|4917|4913|4921|4918|4912|4906|1586
1609791000000|2021-01-04 20:10:00|4918|4914|4923|4919|4923|4919|4916|4913|640
1609791300000|2021-01-04 20:15:00|4922|4918|4919|4915|4925|4923|4914|4908|2000
1609791600000|2021-01-04 20:20:00|4918|4914|4916|4912|4919|4915|4914|4906|0
1609791900000|2021-01-04 20:25:00|4915|4911|4920|4918|4920|4918|4912|4910|906
1609792200000|2021-01-04 20:30:00|4919|4916|4922|4919|4923|4922|4913|4910|6252
1609792500000|2021-01-04 20:35:00|4923|4918|4923|4922|4925|4922|4921|4917|3171
1609792800000|2021-01-04 20:40:00|4922|4921|4924|4922|4925|4923|4919|4910|2147
1609793100000|2021-01-04 20:45:00|4925|4923|4933|4929|4935|4929|4925|4922|1268
1609793400000|2021-01-04 20:50:00|4935|4930|4928|4925|4938|4931|4926|4921|4107
1609793700000|2021-01-04 20:55:00|4929|4923|4928|4921|4929|4924|4922|4921|1100
1609857000000|2021-01-05 14:30:00|4930|4901|4945|4942|4950|4943|4920|4901|57571
1609857300000|2021-01-05 14:35:00|4950|4941|4964|4961|4967|4961|4939|4923|12967
1609857600000|2021-01-05 14:40:00|4965|4962|4981|4977|4986|4980|4965|4960|5453
1609857900000|2021-01-05 14:45:00|4982|4978|4986|4984|4995|4989|4976|4968|3626
1609858200000|2021-01-05 14:50:00|4993|4985|4990|4987|4995|4990|4982|4968|2478
1609858500000|2021-01-05 14:55:00|4991|4988|5000|4996|5000|4997|4989|4982|1890
1609858800000|2021-01-05 15:00:00|5005|4999|5003|4999|5005|5003|4983|4979|3619
1609859100000|2021-01-05 15:05:00|5005|5000|5005|5004|5010|5005|4997|4994|6532
1609859400000|2021-01-05 15:10:00|5009|5001|4992|4990|5009|5002|4992|4986|5566
1609859700000|2021-01-05 15:15:00|4993|4991|4990|4987|5005|5000|4990|4985|2140
1609860000000|2021-01-05 15:20:00|4991|4986|4989|4986|4994|4989|4982|4976|5596
1609860300000|2021-01-05 15:25:00|4990|4987|4998|4996|5000|4996|4989|4987|2050
1609860600000|2021-01-05 15:30:00|4997|4994|4988|4985|4998|4994|4985|4980|3637
1609860900000|2021-01-05 15:35:00|4990|4986|4993|4990|4995|4992|4987|4984|3763
1609861200000|2021-01-05 15:40:00|4995|4991|4992|4990|5000|4996|4992|4990|2431
1609861500000|2021-01-05 15:45:00|4997|4987|4996|4992|5000|4995|4990|4981|1483
1609861800000|2021-01-05 15:50:00|4997|4993|5000|4999|5003|4999|4995|4991|4992
1609862100000|2021-01-05 15:55:00|4999|4998|4983|4981|5000|4998|4982|4980|750
1609862400000|2021-01-05 16:00:00|4985|4980|4989|4988|4992|4989|4982|4980|3751
1609862700000|2021-01-05 16:05:00|4990|4989|4990|4987|4996|4994|4986|4981|1305
1609863000000|2021-01-05 16:10:00|4992|4980|4992|4990|4994|4992|4987|4980|1100
1609863300000|2021-01-05 16:15:00|4991|4989|4987|4984|4992|4989|4984|4980|1650
1609863600000|2021-01-05 16:20:00|4988|4985|4992|4989|4993|4989|4985|4980|1820
1609863900000|2021-01-05 16:25:00|4993|4990|5000|4999|5000|4999|4991|4988|2900
1609864200000|2021-01-05 16:30:00|5001|4998|5002|5001|5008|5001|5000|4993|192
1609864500000|2021-01-05 16:35:00|5007|4999|4994|4992|5008|5002|4993|4991|2690
1609864800000|2021-01-05 16:40:00|4996|4991|4995|4993|4998|4995|4995|4985|2020
1609865100000|2021-01-05 16:45:00|4997|4992|4998|4996|5000|4997|4997|4992|750
1609865400000|2021-01-05 16:50:00|4999|4997|4997|4994|4999|4998|4996|4992|500
1609865700000|2021-01-05 16:55:00|4998|4995|4995|4992|5002|4996|4995|4992|300
1609866000000|2021-01-05 17:00:00|4996|4993|4996|4993|4997|4994|4993|4985|2700
1609866300000|2021-01-05 17:05:00|4997|4994|4998|4995|5000|4998|4995|4985|800
1609866600000|2021-01-05 17:10:00|4997|4996|4994|4991|4998|4997|4992|4990|4150
1609866900000|2021-01-05 17:15:00|4993|4990|4997|4994|4997|4994|4992|4989|3200
1609867200000|2021-01-05 17:20:00|4998|4993|4997|4995|4998|4995|4995|4990|449
1609867500000|2021-01-05 17:25:00|4998|4996|4997|4994|4998|4996|4994|4991|1600
1609867800000|2021-01-05 17:30:00|4996|4995|4997|4994|4997|4995|4995|4990|250
1609868100000|2021-01-05 17:35:00|4996|4993|4994|4992|4997|4994|4992|4990|1300
1609868400000|2021-01-05 17:40:00|4995|4991|4987|4986|4997|4993|4987|4986|500
1609868700000|2021-01-05 17:45:00|4988|4985|4991|4989|4991|4990|4986|4985|2497
1609869000000|2021-01-05 17:50:00|4990|4988|4991|4990|4991|4990|4988|4985|5650
1609869300000|2021-01-05 17:55:00|4992|4989|4997|4995|4998|4995|4991|4986|1900
1609869600000|2021-01-05 18:00:00|4998|4996|4999|4997|5000|4998|4996|4987|2690
1609869900000|2021-01-05 18:05:00|4998|4996|4998|4996|5000|4998|4998|4994|200
1609870200000|2021-01-05 18:10:00|4997|4995|5000|4998|5000|4998|4996|4994|800
1609870500000|2021-01-05 18:15:00|5001|4999|4999|4998|5003|5001|4999|4998|500
1609870800000|2021-01-05 18:20:00|5001|4999|5002|4999|5004|5002|5000|4998|100
1609871100000|2021-01-05 18:25:00|5001|5000|5001|5000|5003|5001|5001|4998|500
1609871400000|2021-01-05 18:30:00|5003|5002|5003|5002|5004|5003|5002|5000|3037
1609871700000|2021-01-05 18:35:00|5004|5001|5004|5002|5004|5002|5001|5000|3163
1609872000000|2021-01-05 18:40:00|5005|5003|5005|5004|5008|5004|5004|5000|1700
1609872300000|2021-01-05 18:45:00|5006|5002|5009|5007|5011|5008|5006|5000|2622
1609872600000|2021-01-05 18:50:00|5010|5008|5011|5009|5012|5010|5008|5007|1798
1609872900000|2021-01-05 18:55:00|5012|5010|5011|5010|5013|5012|5011|5007|500
1609873200000|2021-01-05 19:00:00|5012|5011|5014|5011|5015|5013|5011|5008|2912
1609873500000|2021-01-05 19:05:00|5015|5012|5014|5012|5015|5014|5013|5010|1800
1609873800000|2021-01-05 19:10:00|5015|5013|5013|5011|5015|5013|5013|5010|100
1609874100000|2021-01-05 19:15:00|5014|5012|5018|5016|5018|5016|5013|5012|400
1609874400000|2021-01-05 19:20:00|5019|5015|5021|5018|5021|5020|5016|5015|36481
1609874700000|2021-01-05 19:25:00|5020|5017|5018|5017|5021|5019|5018|5017|1100
1609875000000|2021-01-05 19:30:00|5019|5018|5021|5020|5024|5021|5019|5017|2032
1609875300000|2021-01-05 19:35:00|5022|5018|5019|5018|5022|5019|5019|5018|991
1609875600000|2021-01-05 19:40:00|5020|5019|5021|5019|5023|5021|5019|5018|1655
1609875900000|2021-01-05 19:45:00|5020|5017|5021|5020|5021|5020|5019|5017|2227
1609876200000|2021-01-05 19:50:00|5020|5019|5016|5014|5020|5019|5014|5010|2814
1609876500000|2021-01-05 19:55:00|5015|5015|5016|5015|5017|5015|5014|5012|2170
1609876800000|2021-01-05 20:00:00|5017|5016|5018|5016|5018|5017|5014|5012|700
1609877100000|2021-01-05 20:05:00|5017|5017|5024|5022|5024|5022|5017|5017|1501
1609877400000|2021-01-05 20:10:00|5023|5021|5025|5023|5026|5025|5022|5020|1752
1609877700000|2021-01-05 20:15:00|5026|5024|5025|5023|5026|5024|5022|5019|2192
1609878000000|2021-01-05 20:20:00|5026|5021|5023|5021|5026|5023|5020|5018|740
1609878300000|2021-01-05 20:25:00|5022|5022|5022|5021|5023|5022|5022|5019|1000
1609878600000|2021-01-05 20:30:00|5023|5022|5025|5022|5025|5023|5020|5018|1698
1609878900000|2021-01-05 20:35:00|5026|5023|5021|5019|5027|5026|5020|5018|1700
1609879200000|2021-01-05 20:40:00|5020|5018|5026|5024|5026|5024|5020|5017|1770
1609879500000|2021-01-05 20:45:00|5027|5025|5030|5029|5030|5029|5024|5022|3858
1609879800000|2021-01-05 20:50:00|5031|5028|5035|5033|5036|5033|5029|5026|3304
1609880100000|2021-01-05 20:55:00|5034|5034|5034|5032|5037|5036|5034|5031|1719
1609943400000|2021-01-06 14:30:00|4973|4965|4941|4931|4993|4976|4940|4931|77232
1609943700000|2021-01-06 14:35:00|4942|4930|4976|4965|4989|4966|4938|4930|4800
1609944000000|2021-01-06 14:40:00|4969|4966|4968|4965|4989|4971|4958|4950|6489
1609944300000|2021-01-06 14:45:00|4975|4964|4974|4970|4997|4971|4957|4950|3840
1609944600000|2021-01-06 14:50:00|4973|4968|4972|4969|4987|4971|4965|4960|1206
1609944900000|2021-01-06 14:55:00|4973|4970|4964|4947|4974|4970|4950|4947|9968
1609945200000|2021-01-06 15:00:00|4953|4949|4953|4950|4959|4955|4939|4936|3781
1609945500000|2021-01-06 15:05:00|4952|4949|4963|4960|4965|4961|4949|4940|2544
1609945800000|2021-01-06 15:10:00|4966|4961|4969|4965|4975|4968|4960|4950|2943
1609946100000|2021-01-06 15:15:00|4970|4966|4981|4977|4982|4980|4968|4960|100
1609946400000|2021-01-06 15:20:00|4980|4978|4989|4985|4991|4986|4980|4977|2100
1609946700000|2021-01-06 15:25:00|4988|4984|4989|4986|4998|4988|4981|4973|5656
1609947000000|2021-01-06 15:30:00|4990|4987|4996|4992|5000|4997|4990|4987|3511
1609947300000|2021-01-06 15:35:00|4995|4993|4997|4995|5000|4998|4992|4983|8600
1609947600000|2021-01-06 15:40:00|4999|4996|4995|4993|5000|4999|4993|4985|3014
1609947900000|2021-01-06 15:45:00|4994|4990|4998|4995|4998|4995|4992|4989|3104
1609948200000|2021-01-06 15:50:00|4999|4996|4992|4991|5004|5000|4991|4990|5054
1609948500000|2021-01-06 15:55:00|4993|4992|4985|4982|4994|4992|4984|4981|1756
1609948800000|2021-01-06 16:00:00|4987|4983|4987|4986|4992|4988|4984|4982|978
1609949100000|2021-01-06 16:05:00|4990|4985|4998|4989|4998|4992|4983|4978|6336
1609949400000|2021-01-06 16:10:00|4999|4992|5000|4998|5002|5000|4996|4988|4100
1609949700000|2021-01-06 16:15:00|4999|4996|5003|5002|5006|5002|4998|4994|1771
1609950000000|2021-01-06 16:20:00|5004|5003|5001|4998|5006|5005|4998|4988|2815
1609950300000|2021-01-06 16:25:00|5002|5000|5002|5000|5005|5003|4999|4996|1500
1609950600000|2021-01-06 16:30:00|5003|5002|5001|4998|5005|5002|4999|4993|4450
1609950900000|2021-01-06 16:35:00|5002|4999|4985|4983|5003|5000|4985|4982|2500
1609951200000|2021-01-06 16:40:00|4986|4982|4993|4990|4993|4990|4985|4982|11499
1609951500000|2021-01-06 16:45:00|4992|4992|4994|4991|4996|4994|4992|4989|2020
1609951800000|2021-01-06 16:50:00|4993|4989|4994|4993|4994|4993|4990|4985|3560
1609952100000|2021-01-06 16:55:00|4995|4994|4996|4995|5000|4999|4995|4988|1600
1609952400000|2021-01-06 17:00:00|4997|4996|5000|4997|5000|4998|4996|4991|2041
1609952700000|2021-01-06 17:05:00|4999|4996|5004|5001|5008|5003|4999|4995|895
1609953000000|2021-01-06 17:10:00|5005|5002|5009|5007|5010|5007|5005|5002|100
1609953300000|2021-01-06 17:15:00|5008|5006|5009|5007|5013|5010|5005|4995|500
1609953600000|2021-01-06 17:20:00|5010|5009|5004|5001|5011|5010|5002|5001|3000
1609953900000|2021-01-06 17:25:00|5003|5000|5007|5003|5008|5006|5002|4999|450
1609954200000|2021-01-06 17:30:00|5008|5004|5005|5003|5010|5008|5003|5000|300
1609954500000|2021-01-06 17:35:00|5004|5002|4997|4995|5004|5002|4997|4991|3460
1609954800000|2021-01-06 17:40:00|4999|4996|5006|5004|5007|5004|4997|4991|1300
1609955100000|2021-01-06 17:45:00|5005|5001|4998|4995|5005|5001|4998|4995|700
1609955400000|2021-01-06 17:50:00|4999|4997|5000|4997|5001|4999|4998|4995|100
1609955700000|2021-01-06 17:55:00|5001|4996|4996|4995|5001|4998|4996|4995|600
1609956000000|2021-01-06 18:00:00|4997|4996|4999|4997|5000|4997|4994|4993|1490
1609956300000|2021-01-06 18:05:00|4998|4996|5000|4998|5000|4998|4996|4995|1814
1609956600000|2021-01-06 18:10:00|5001|4999|5006|5002|5006|5004|5001|4995|1164
1609956900000|2021-01-06 18:15:00|5005|4999|5004|5002|5008|5005|5003|4999|200
1609957200000|2021-01-06 18:20:00|5003|5001|5002|5001|5004|5001|5001|5000|600
1609957500000|2021-01-06 18:25:00|5001|5000|5003|5001|5005|5002|5001|5000|949
1609957800000|2021-01-06 18:30:00|5004|5002|5007|5005|5007|5005|5003|5000|0
1609958100000|2021-01-06 18:35:00|5006|5006|5014|5012|5014|5012|5006|5000|1500
1609958400000|2021-01-06 18:40:00|5013|5013|5014|5013|5019|5018|5013|5004|1233
1609958700000|2021-01-06 18:45:00|5015|5014|5016|5013|5016|5014|5012|5009|300
1609959000000|2021-01-06 18:50:00|5015|5014|5015|5013|5019|5016|5014|5013|200
1609959300000|2021-01-06 18:55:00|5014|5011|5015|5012|5016|5014|5012|5010|600
1609959600000|2021-01-06 19:00:00|5014|5014|5020|5016|5020|5017|5014|5012|700
1609959900000|2021-01-06 19:05:00|5022|5017|5024|5022|5025|5023|5020|5016|0
1609960200000|2021-01-06 19:10:00|5023|5020|5020|5018|5023|5020|5019|5015|900
1609960500000|2021-01-06 19:15:00|5019|5016|5006|5004|5020|5017|5005|5002|2398
1609960800000|2021-01-06 19:20:00|5007|5005|5003|5000|5017|5014|5003|5000|1163
1609961100000|2021-01-06 19:25:00|5002|5001|4975|4971|5002|5002|4970|4967|13238
1609961400000|2021-01-06 19:30:00|4974|4970|4977|4973|4987|4980|4972|4967|8244
1609961700000|2021-01-06 19:35:00|4976|4972|4958|4953|4977|4972|4953|4951|1065
1609962000000|2021-01-06 19:40:00|4957|4952|4955|4952|4979|4961|4953|4951|3297
1609962300000|2021-01-06 19:45:00|4954|4951|4935|4933|4955|4952|4934|4932|13124
1609962600000|2021-01-06 19:50:00|4936|4934|4950|4945|4950|4945|4930|4925|5349
1609962900000|2021-01-06 19:55:00|4949|4944|4959|4956|4968|4957|4945|4944|4468
1609963200000|2021-01-06 20:00:00|4958|4955|4945|4941|4958|4955|4945|4940|2300
1609963500000|2021-01-06 20:05:00|4953|4944|4950|4947|4953|4950|4945|4943|6386
1609963800000|2021-01-06 20:10:00|4951|4948|4956|4954|4968|4960|4950|4940|1490
1609964100000|2021-01-06 20:15:00|4958|4955|4958|4955|4962|4956|4953|4949|1666
1609964400000|2021-01-06 20:20:00|4957|4956|4941|4940|4962|4957|4941|4940|5818
1609964700000|2021-01-06 20:25:00|4940|4939|4951|4950|4958|4950|4935|4930|1815
1609965000000|2021-01-06 20:30:00|4950|4947|4947|4945|4953|4951|4938|4936|5545
1609965300000|2021-01-06 20:35:00|4946|4944|4936|4928|4946|4944|4935|4928|4600
1609965600000|2021-01-06 20:40:00|4935|4931|4945|4943|4947|4944|4934|4928|467
1609965900000|2021-01-06 20:45:00|4946|4944|4940|4936|4948|4944|4932|4930|12305
1609966200000|2021-01-06 20:50:00|4938|4930|4934|4933|4940|4933|4925|4923|1916
1609966500000|2021-01-06 20:55:00|4935|4932|4936|4932|4937|4934|4929|4926|2161
1610029800000|2021-01-07 14:30:00|5031|5030|5026|5023|5042|5035|5010|5001|64127
1610030100000|2021-01-07 14:35:00|5027|5024|5031|5028|5047|5036|5027|5016|10111
1610030400000|2021-01-07 14:40:00|5030|5027|5030|5026|5043|5031|5023|5015|9436
1610030700000|2021-01-07 14:45:00|5032|5027|5019|5017|5032|5027|5018|5012|2490
1610031000000|2021-01-07 14:50:00|5018|5016|5037|5034|5040|5036|5018|5016|3287
1610031300000|2021-01-07 14:55:00|5040|5035|5042|5039|5049|5041|5038|5029|5472
1610031600000|2021-01-07 15:00:00|5041|5037|5040|5038|5050|5044|5037|5035|23375
1610031900000|2021-01-07 15:05:00|5043|5039|5048|5045|5050|5045|5040|5038|5289
1610032200000|2021-01-07 15:10:00|5050|5046|5041|5037|5050|5046|5035|5030|4870
1610032500000|2021-01-07 15:15:00|5042|5038|5033|5030|5043|5039|5028|5026|4564
1610032800000|2021-01-07 15:20:00|5034|5031|5040|5037|5044|5042|5034|5030|3179
1610033100000|2021-01-07 15:25:00|5039|5036|5042|5039|5049|5045|5039|5030|6037
1610033400000|2021-01-07 15:30:00|5043|5038|5042|5040|5047|5043|5036|5030|2325
1610033700000|2021-01-07 15:35:00|5043|5039|5046|5043|5047|5044|5040|5038|2549
1610034000000|2021-01-07 15:40:00|5045|5042|5046|5044|5050|5049|5044|5041|3600
1610034300000|2021-01-07 15:45:00|5045|5043|5050|5048|5050|5048|5043|5041|1852
1610034600000|2021-01-07 15:50:00|5049|5047|5055|5053|5055|5053|5046|5041|1692
1610034900000|2021-01-07 15:55:00|5054|5052|5051|5050|5055|5052|5047|5043|1100
1610035200000|2021-01-07 16:00:00|5052|5049|5055|5052|5058|5055|5050|5044|2393
1610035500000|2021-01-07 16:05:00|5054|5053|5056|5053|5057|5055|5052|5050|694
1610035800000|2021-01-07 16:10:00|5055|5054|5052|5051|5055|5054|5051|5048|2890
1610036100000|2021-01-07 16:15:00|5053|5052|5051|5048|5056|5053|5050|5048|4267
1610036400000|2021-01-07 16:20:00|5052|5049|5059|5057|5060|5057|5052|5048|698
1610036700000|2021-01-07 16:25:00|5058|5058|5064|5062|5071|5066|5058|5057|3428
1610037000000|2021-01-07 16:30:00|5065|5063|5065|5063|5070|5069|5065|5062|2689
1610037300000|2021-01-07 16:35:00|5064|5064|5068|5065|5070|5069|5064|5061|726
1610037600000|2021-01-07 16:40:00|5067|5066|5071|5069|5074|5072|5065|5063|1648
1610037900000|2021-01-07 16:45:00|5070|5068|5064|5062|5071|5068|5064|5061|1250
1610038200000|2021-01-07 16:50:00|5063|5061|5063|5060|5070|5063|5062|5060|3050
1610038500000|2021-01-07 16:55:00|5062|5061|5065|5063|5066|5063|5062|5061|650
1610038800000|2021-01-07 17:00:00|5066|5064|5070|5067|5074|5071|5066|5064|2771
1610039100000|2021-01-07 17:05:00|5069|5066|5065|5064|5072|5068|5064|5060|1400
1610039400000|2021-01-07 17:10:00|5066|5063|5066|5064|5070|5067|5065|5063|1039
1610039700000|2021-01-07 17:15:00|5067|5065|5068|5066|5072|5070|5066|5063|518
1610040000000|2021-01-07 17:20:00|5067|5065|5069|5066|5070|5069|5063|5060|1469
1610040300000|2021-01-07 17:25:00|5070|5067|5070|5069|5071|5069|5068|5065|631
1610040600000|2021-01-07 17:30:00|5072|5070|5077|5075|5078|5076|5072|5070|1169
1610040900000|2021-01-07 17:35:00|5079|5076|5080|5079|5083|5081|5078|5074|922
1610041200000|2021-01-07 17:40:00|5081|5078|5082|5078|5085|5080|5077|5071|16746
1610041500000|2021-01-07 17:45:00|5085|5077|5086|5084|5086|5084|5080|5074|800
1610041800000|2021-01-07 17:50:00|5085|5085|5088|5086|5090|5088|5085|5084|2100
1610042100000|2021-01-07 17:55:00|5089|5087|5091|5089|5091|5089|5087|5086|949
1610042400000|2021-01-07 18:00:00|5092|5090|5090|5088|5094|5092|5090|5088|5600
1610042700000|2021-01-07 18:05:00|5089|5086|5090|5088|5094|5090|5088|5086|1196
1610043000000|2021-01-07 18:10:00|5091|5089|5102|5101|5103|5101|5091|5089|1335
1610043300000|2021-01-07 18:15:00|5103|5100|5100|5098|5103|5101|5100|5098|643
1610043600000|2021-01-07 18:20:00|5101|5099|5101|5100|5103|5102|5098|5095|900
1610043900000|2021-01-07 18:25:00|5102|5098|5096|5093|5102|5098|5096|5093|1550
1610044200000|2021-01-07 18:30:00|5097|5094|5100|5099|5101|5099|5096|5092|330
1610044500000|2021-01-07 18:35:00|5099|5098|5099|5096|5101|5098|5096|5093|1988
1610044800000|2021-01-07 18:40:00|5100|5097|5095|5093|5101|5099|5095|5092|2190
1610045100000|2021-01-07 18:45:00|5096|5092|5087|5086|5096|5093|5087|5086|200
1610045400000|2021-01-07 18:50:00|5088|5087|5092|5089|5093|5089|5086|5084|1000
1610045700000|2021-01-07 18:55:00|5093|5090|5092|5089|5093|5092|5090|5086|1902
1610046000000|2021-01-07 19:00:00|5093|5088|5091|5090|5093|5090|5090|5085|0
1610046300000|2021-01-07 19:05:00|5090|5086|5089|5085|5092|5090|5088|5084|1950
1610046600000|2021-01-07 19:10:00|5090|5086|5093|5092|5093|5092|5089|5086|150
1610046900000|2021-01-07 19:15:00|5094|5093|5092|5090|5094|5093|5092|5089|2447
1610047200000|2021-01-07 19:20:00|5093|5092|5094|5091|5095|5094|5093|5091|471
1610047500000|2021-01-07 19:25:00|5095|5092|5091|5089|5095|5093|5088|5086|1800
1610047800000|2021-01-07 19:30:00|5092|5090|5092|5090|5093|5092|5091|5086|400
1610048100000|2021-01-07 19:35:00|5093|5091|5091|5090|5094|5091|5089|5088|700
1610048400000|2021-01-07 19:40:00|5092|5088|5092|5090|5094|5093|5091|5088|1300
1610048700000|2021-01-07 19:45:00|5091|5091|5095|5094|5095|5094|5091|5090|1700
1610049000000|2021-01-07 19:50:00|5096|5095|5096|5092|5097|5096|5095|5091|800
1610049300000|2021-01-07 19:55:00|5095|5093|5095|5093|5096|5095|5094|5091|418
1610049600000|2021-01-07 20:00:00|5094|5094|5101|5100|5101|5100|5094|5094|2161
1610049900000|2021-01-07 20:05:00|5100|5099|5101|5100|5103|5102|5100|5099|1798
1610050200000|2021-01-07 20:10:00|5100|5098|5098|5096|5100|5098|5097|5095|2814
1610050500000|2021-01-07 20:15:00|5099|5097|5096|5095|5101|5100|5096|5095|3340
1610050800000|2021-01-07 20:20:00|5097|5096|5100|5098|5100|5099|5096|5095|1832
1610051100000|2021-01-07 20:25:00|5102|5099|5102|5101|5103|5101|5100|5098|400
1610051400000|2021-01-07 20:30:00|5103|5100|5100|5098|5103|5100|5099|5097|1791
1610051700000|2021-01-07 20:35:00|5099|5099|5105|5103|5105|5103|5099|5098|1777
1610052000000|2021-01-07 20:40:00|5104|5104|5104|5102|5106|5104|5102|5101|4073
1610052300000|2021-01-07 20:45:00|5103|5103|5106|5105|5108|5106|5103|5102|1542
1610052600000|2021-01-07 20:50:00|5107|5104|5110|5108|5112|5111|5107|5104|2379
1610052900000|2021-01-07 20:55:00|5111|5109|5106|5105|5111|5110|5103|5100|5271
1610116200000|2021-01-08 14:30:00|5177|5176|5168|5165|5181|5176|5157|5150|149753
1610116500000|2021-01-08 14:35:00|5169|5166|5162|5160|5180|5174|5162|5160|13516
1610116800000|2021-01-08 14:40:00|5163|5161|5192|5190|5195|5190|5161|5160|13079
1610117100000|2021-01-08 14:45:00|5191|5189|5186|5185|5200|5194|5179|5163|12252
1610117400000|2021-01-08 14:50:00|5185|5184|5190|5188|5198|5192|5184|5175|7557
1610117700000|2021-01-08 14:55:00|5191|5187|5201|5198|5204|5201|5187|5185|11936
1610118000000|2021-01-08 15:00:00|5202|5199|5218|5215|5220|5216|5202|5199|6366
1610118300000|2021-01-08 15:05:00|5219|5216|5214|5213|5224|5220|5207|5203|6602
1610118600000|2021-01-08 15:10:00|5215|5212|5209|5207|5219|5216|5208|5206|9526
1610118900000|2021-01-08 15:15:00|5208|5208|5210|5207|5210|5208|5202|5201|6491
1610119200000|2021-01-08 15:20:00|5209|5209|5175|5171|5209|5209|5175|5171|6031
1610119500000|2021-01-08 15:25:00|5174|5172|5130|5125|5174|5172|5129|5125|15968
1610119800000|2021-01-08 15:30:00|5129|5128|5150|5144|5150|5146|5129|5128|8621
1610120100000|2021-01-08 15:35:00|5149|5145|5165|5161|5171|5161|5145|5142|4198
1610120400000|2021-01-08 15:40:00|5162|5162|5181|5177|5182|5180|5162|5162|6739
1610120700000|2021-01-08 15:45:00|5180|5179|5190|5187|5190|5188|5179|5175|4057
1610121000000|2021-01-08 15:50:00|5189|5186|5191|5188|5193|5189|5187|5185|3500
1610121300000|2021-01-08 15:55:00|5193|5189|5191|5190|5197|5190|5184|5183|6513
1610121600000|2021-01-08 16:00:00|5192|5187|5195|5194|5197|5195|5190|5186|6908
1610121900000|2021-01-08 16:05:00|5194|5193|5196|5193|5200|5198|5194|5193|2150
1610122200000|2021-01-08 16:10:00|5197|5194|5189|5188|5200|5196|5186|5180|7694
1610122500000|2021-01-08 16:15:00|5190|5180|5181|5180|5190|5188|5179|5175|3000
1610122800000|2021-01-08 16:20:00|5182|5178|5194|5192|5195|5192|5182|5178|3146
1610123100000|2021-01-08 16:25:00|5193|5193|5199|5198|5200|5198|5193|5192|1923
1610123400000|2021-01-08 16:30:00|5200|5197|5196|5193|5200|5198|5194|5192|3621
1610123700000|2021-01-08 16:35:00|5197|5194|5200|5198|5203|5201|5196|5193|4447
1610124000000|2021-01-08 16:40:00|5201|5199|5206|5204|5207|5204|5199|5195|4761
1610124300000|2021-01-08 16:45:00|5207|5205|5203|5201|5209|5207|5201|5199|2068
1610124600000|2021-01-08 16:50:00|5202|5200|5201|5199|5203|5200|5199|5197|2571
1610124900000|2021-01-08 16:55:00|5202|5200|5208|5206|5209|5206|5201|5196|1900
1610125200000|2021-01-08 17:00:00|5207|5205|5194|5192|5207|5205|5194|5192|5049
1610125500000|2021-01-08 17:05:00|5193|5193|5203|5201|5204|5202|5193|5193|3012
1610125800000|2021-01-08 17:10:00|5204|5202|5214|5212|5214|5212|5204|5201|2138
1610126100000|2021-01-08 17:15:00|5213|5213|5206|5203|5214|5213|5205|5203|3350
1610126400000|2021-01-08 17:20:00|5205|5204|5199|5196|5205|5204|5199|5196|1520
1610126700000|2021-01-08 17:25:00|5200|5197|5199|5198|5202|5201|5199|5197|1972
1610127000000|2021-01-08 17:30:00|5200|5199|5201|5200|5202|5200|5198|5197|2854
1610127300000|2021-01-08 17:35:00|5203|5201|5204|5202|5207|5205|5202|5199|3043
1610127600000|2021-01-08 17:40:00|5205|5203|5198|5197|5205|5203|5198|5197|2136
1610127900000|2021-01-08 17:45:00|5197|5196|5190|5187|5197|5196|5187|5184|3630
1610128200000|2021-01-08 17:50:00|5189|5188|5193|5192|5195|5194|5189|5188|2660
1610128500000|2021-01-08 17:55:00|5194|5193|5195|5193|5196|5194|5192|5189|6088
1610128800000|2021-01-08 18:00:00|5194|5192|5189|5188|5195|5192|5188|5186|818
1610129100000|2021-01-08 18:05:00|5190|5189|5196|5195|5196|5195|5189|5187|4378
1610129400000|2021-01-08 18:10:00|5197|5196|5193|5191|5198|5196|5192|5190|1993
1610129700000|2021-01-08 18:15:00|5194|5192|5182|5180|5194|5193|5181|5180|3935
1610130000000|2021-01-08 18:20:00|5181|5179|5163|5160|5181|5179|5155|5152|2455
1610130300000|2021-01-08 18:25:00|5162|5159|5173|5171|5173|5171|5161|5159|3250
1610130600000|2021-01-08 18:30:00|5174|5172|5160|5155|5174|5172|5160|5155|3530
1610130900000|2021-01-08 18:35:00|5159|5154|5154|5147|5163|5159|5146|5143|5329
1610131200000|2021-01-08 18:40:00|5153|5145|5136|5130|5154|5146|5130|5125|4394
1610131500000|2021-01-08 18:45:00|5144|5132|5150|5149|5150|5149|5141|5128|2720
1610131800000|2021-01-08 18:50:00|5151|5150|5156|5154|5157|5154|5150|5150|6488
1610132100000|2021-01-08 18:55:00|5157|5155|5157|5144|5162|5161|5151|5139|2400
1610132400000|2021-01-08 19:00:00|5158|5143|5161|5157|5167|5164|5158|5143|2725
1610132700000|2021-01-08 19:05:00|5160|5158|5166|5163|5166|5164|5160|5158|1500
1610133000000|2021-01-08 19:10:00|5167|5164|5162|5159|5171|5170|5161|5159|3777
1610133300000|2021-01-08 19:15:00|5161|5160|5167|5166|5168|5167|5161|5160|1500
1610133600000|2021-01-08 19:20:00|5166|5165|5166|5163|5168|5166|5161|5159|2230
1610133900000|2021-01-08 19:25:00|5165|5162|5173|5170|5173|5171|5164|5162|2202
1610134200000|2021-01-08 19:30:00|5172|5171|5173|5171|5174|5173|5172|5170|1400
1610134500000|2021-01-08 19:35:00|5172|5170|5174|5173|5174|5173|5171|5170|1350
1610134800000|2021-01-08 19:40:00|5175|5174|5168|5165|5175|5174|5164|5160|3326
1610135100000|2021-01-08 19:45:00|5169|5160|5174|5172|5174|5172|5166|5160|4939
1610135400000|2021-01-08 19:50:00|5175|5173|5177|5176|5180|5178|5174|5171|2000
1610135700000|2021-01-08 19:55:00|5176|5175|5180|5179|5183|5180|5175|5173|2969
1610136000000|2021-01-08 20:00:00|5181|5180|5181|5180|5189|5186|5180|5176|4986
1610136300000|2021-01-08 20:05:00|5180|5179|5187|5186|5187|5186|5178|5176|5832
1610136600000|2021-01-08 20:10:00|5186|5185|5188|5186|5190|5188|5183|5180|7204
1610136900000|2021-01-08 20:15:00|5189|5187|5189|5187|5190|5189|5186|5181|3216
1610137200000|2021-01-08 20:20:00|5188|5186|5183|5180|5189|5187|5183|5175|1680
1610137500000|2021-01-08 20:25:00|5184|5182|5188|5186|5188|5186|5182|5175|3096
1610137800000|2021-01-08 20:30:00|5187|5185|5187|5186|5188|5186|5179|5177|6451
1610138100000|2021-01-08 20:35:00|5188|5185|5190|5189|5191|5189|5186|5183|5832
1610138400000|2021-01-08 20:40:00|5191|5190|5191|5190|5194|5193|5190|5188|2894
1610138700000|2021-01-08 20:45:00|5192|5191|5193|5191|5197|5195|5191|5191|3672
1610139000000|2021-01-08 20:50:00|5194|5192|5201|5199|5202|5201|5194|5191|4617
1610139300000|2021-01-08 20:55:00|5200|5198|5201|5196|5203|5199|5194|5193|8358
1610375400000|2021-01-11 14:30:00|5097|5079|5061|5058|5100|5095|5059|5050|151959
1610375700000|2021-01-11 14:35:00|5065|5056|5064|5061|5079|5061|5040|5033|21938
1610376000000|2021-01-11 14:40:00|5063|5060|5070|5066|5080|5073|5060|5050|12258
1610376300000|2021-01-11 14:45:00|5079|5067|5082|5079|5093|5085|5067|5060|10774
1610376600000|2021-01-11 14:50:00|5081|5078|5095|5093|5100|5094|5079|5075|1153
1610376900000|2021-01-11 14:55:00|5096|5094|5101|5100|5109|5102|5092|5090|3880
1610377200000|2021-01-11 15:00:00|5102|5098|5102|5100|5108|5101|5094|5092|9180
1610377500000|2021-01-11 15:05:00|5103|5101|5117|5114|5117|5114|5103|5100|4510
1610377800000|2021-01-11 15:10:00|5116|5113|5113|5111|5117|5113|5111|5100|8604
1610378100000|2021-01-11 15:15:00|5112|5112|5116|5113|5125|5122|5112|5110|2594
1610378400000|2021-01-11 15:20:00|5117|5115|5115|5112|5118|5116|5108|5101|3847
1610378700000|2021-01-11 15:25:00|5116|5113|5122|5120|5125|5123|5116|5113|16406
1610379000000|2021-01-11 15:30:00|5124|5113|5130|5126|5131|5129|5123|5113|9728
1610379300000|2021-01-11 15:35:00|5129|5128|5130|5127|5135|5130|5124|5121|3876
1610379600000|2021-01-11 15:40:00|5129|5128|5130|5128|5134|5131|5129|5125|240
1610379900000|2021-01-11 15:45:00|5131|5127|5114|5110|5131|5129|5113|5110|11144
1610380200000|2021-01-11 15:50:00|5113|5111|5116|5113|5129|5118|5111|5110|200
1610380500000|2021-01-11 15:55:00|5117|5114|5126|5123|5127|5124|5116|5110|2598
1610380800000|2021-01-11 16:00:00|5125|5120|5123|5119|5130|5123|5122|5115|4222
1610381100000|2021-01-11 16:05:00|5124|5120|5124|5122|5128|5125|5123|5120|1111
1610381400000|2021-01-11 16:10:00|5123|5120|5107|5105|5124|5121|5107|5101|10914
1610381700000|2021-01-11 16:15:00|5108|5104|5110|5106|5111|5108|5106|5102|915
1610382000000|2021-01-11 16:20:00|5111|5105|5124|5121|5124|5121|5111|5102|1264
1610382300000|2021-01-11 16:25:00|5123|5122|5123|5120|5125|5122|5122|5118|300
1610382600000|2021-01-11 16:30:00|5124|5121|5122|5120|5125|5122|5122|5119|600
1610382900000|2021-01-11 16:35:00|5123|5121|5125|5123|5125|5123|5121|5118|3045
1610383200000|2021-01-11 16:40:00|5124|5122|5116|5115|5124|5122|5115|5111|895
1610383500000|2021-01-11 16:45:00|5115|5111|5110|5108|5116|5114|5109|5105|1208
1610383800000|2021-01-11 16:50:00|5111|5109|5112|5110|5113|5111|5109|5105|897
1610384100000|2021-01-11 16:55:00|5111|5111|5121|5119|5121|5120|5111|5110|2057
1610384400000|2021-01-11 17:00:00|5122|5120|5124|5122|5125|5124|5121|5117|2980
1610384700000|2021-01-11 17:05:00|5123|5121|5123|5120|5123|5122|5119|5117|1763
1610385000000|2021-01-11 17:10:00|5122|5122|5120|5117|5122|5122|5116|5115|1200
1610385300000|2021-01-11 17:15:00|5121|5118|5123|5121|5124|5122|5121|5118|0
1610385600000|2021-01-11 17:20:00|5122|5122|5125|5122|5125|5124|5122|5120|600
1610385900000|2021-01-11 17:25:00|5124|5123|5125|5123|5125|5124|5122|5120|1050
1610386200000|2021-01-11 17:30:00|5126|5124|5128|5126|5130|5129|5126|5121|1555
1610386500000|2021-01-11 17:35:00|5127|5125|5127|5126|5130|5127|5127|5125|338
1610386800000|2021-01-11 17:40:00|5128|5125|5128|5126|5128|5127|5126|5125|3060
1610387100000|2021-01-11 17:45:00|5129|5127|5130|5129|5130|5129|5128|5127|600
1610387400000|2021-01-11 17:50:00|5131|5128|5128|5126|5132|5130|5128|5126|300
1610387700000|2021-01-11 17:55:00|5127|5127|5122|5120|5127|5127|5119|5118|4891
1610388000000|2021-01-11 18:00:00|5121|5121|5128|5126|5128|5126|5121|5121|0
1610388300000|2021-01-11 18:05:00|5129|5127|5130|5129|5131|5129|5129|5127|1000
1610388600000|2021-01-11 18:10:00|5131|5130|5134|5132|5134|5132|5130|5130|935
1610388900000|2021-01-11 18:15:00|5136|5133|5133|5131|5140|5136|5133|5131|2478
1610389200000|2021-01-11 18:20:00|5134|5130|5133|5131|5134|5131|5128|5126|1738
1610389500000|2021-01-11 18:25:00|5132|5129|5127|5124|5132|5130|5125|5123|1880
1610389800000|2021-01-11 18:30:00|5129|5125|5131|5130|5134|5131|5128|5125|500
1610390100000|2021-01-11 18:35:00|5132|5131|5134|5133|5135|5134|5132|5131|2039
1610390400000|2021-01-11 18:40:00|5133|5132|5133|5132|5134|5132|5128|5125|2724
1610390700000|2021-01-11 18:45:00|5132|5130|5129|5126|5135|5131|5127|5125|1472
1610391000000|2021-01-11 18:50:00|5130|5127|5137|5134|5137|5134|5130|5127|1831
1610391300000|2021-01-11 18:55:00|5138|5135|5136|5134|5145|5136|5133|5132|882
1610391600000|2021-01-11 19:00:00|5135|5132|5133|5131|5143|5132|5128|5125|1100
1610391900000|2021-01-11 19:05:00|5134|5129|5131|5129|5136|5130|5129|5128|1700
1610392200000|2021-01-11 19:10:00|5132|5130|5129|5128|5133|5132|5129|5127|1038
1610392500000|2021-01-11 19:15:00|5130|5129|5124|5122|5132|5131|5124|5120|3245
1610392800000|2021-01-11 19:20:00|5125|5123|5126|5124|5128|5126|5121|5118|2106
1610393100000|2021-01-11 19:25:00|5125|5123|5118|5116|5126|5124|5118|5115|1965
1610393400000|2021-01-11 19:30:00|5119|5117|5121|5119|5124|5121|5118|5115|700
1610393700000|2021-01-11 19:35:00|5122|5120|5118|5116|5122|5121|5118|5115|2317
1610394000000|2021-01-11 19:40:00|5119|5117|5123|5122|5123|5122|5118|5116|1188
1610394300000|2021-01-11 19:45:00|5122|5120|5124|5121|5126|5123|5119|5118|1817
1610394600000|2021-01-11 19:50:00|5123|5122|5122|5120|5124|5122|5119|5117|2095
1610394900000|2021-01-11 19:55:00|5123|5121|5126|5125|5127|5125|5123|5120|1978
1610395200000|2021-01-11 20:00:00|5125|5124|5121|5119|5126|5124|5119|5116|3200
1610395500000|2021-01-11 20:05:00|5122|5118|5114|5112|5122|5119|5113|5111|1495
1610395800000|2021-01-11 20:10:00|5115|5113|5110|5109|5116|5114|5110|5107|3169
1610396100000|2021-01-11 20:15:00|5111|5110|5109|5106|5113|5111|5109|5106|1894
1610396400000|2021-01-11 20:20:00|5108|5105|5100|5099|5108|5106|5099|5097|9748
1610396700000|2021-01-11 20:25:00|5101|5100|5095|5094|5106|5103|5095|5093|4551
1610397000000|2021-01-11 20:30:00|5096|5095|5101|5100|5103|5102|5095|5093|2834
1610397300000|2021-01-11 20:35:00|5102|5101|5096|5095|5103|5102|5096|5095|2821
1610397600000|2021-01-11 20:40:00|5095|5093|5097|5096|5099|5098|5095|5093|1110
1610397900000|2021-01-11 20:45:00|5098|5097|5104|5103|5106|5105|5097|5095|2750
1610398200000|2021-01-11 20:50:00|5103|5100|5099|5097|5109|5107|5099|5097|2593
1610398500000|2021-01-11 20:55:00|5100|5096|5098|5096|5100|5099|5096|5094|5479
1610461800000|2021-01-12 14:30:00|5149|5137|5153|5150|5163|5151|5142|5137|107346
1610462100000|2021-01-12 14:35:00|5156|5151|5160|5158|5170|5167|5153|5150|20959
1610462400000|2021-01-12 14:40:00|5161|5159|5164|5162|5167|5165|5158|5150|6590
1610462700000|2021-01-12 14:45:00|5166|5163|5154|5152|5168|5166|5154|5150|7154
1610463000000|2021-01-12 14:50:00|5153|5153|5143|5140|5154|5153|5129|5125|12102
1610463300000|2021-01-12 14:55:00|5144|5141|5150|5147|5153|5150|5144|5133|2344
1610463600000|2021-01-12 15:00:00|5149|5148|5140|5137|5149|5148|5137|5131|6847
1610463900000|2021-01-12 15:05:00|5141|5135|5140|5138|5142|5140|5132|5130|1000
1610464200000|2021-01-12 15:10:00|5143|5139|5149|5145|5152|5151|5142|5132|4943
1610464500000|2021-01-12 15:15:00|5148|5143|5160|5157|5160|5158|5142|5139|900
1610464800000|2021-01-12 15:20:00|5159|5158|5158|5156|5160|5159|5154|5148|2824
1610465100000|2021-01-12 15:25:00|5157|5155|5146|5143|5159|5155|5145|5140|4100
1610465400000|2021-01-12 15:30:00|5147|5144|5152|5150|5153|5150|5147|5140|1360
1610465700000|2021-01-12 15:35:00|5153|5152|5150|5148|5153|5152|5149|5145|900
1610466000000|2021-01-12 15:40:00|5149|5144|5157|5152|5160|5157|5148|5143|300
1610466300000|2021-01-12 15:45:00|5156|5151|5160|5159|5160|5159|5152|5147|300
1610466600000|2021-01-12 15:50:00|5161|5158|5168|5165|5168|5166|5160|5156|2582
1610466900000|2021-01-12 15:55:00|5169|5166|5164|5161|5169|5166|5161|5160|3635
1610467200000|2021-01-12 16:00:00|5163|5162|5168|5166|5169|5166|5160|5158|2990
1610467500000|2021-01-12 16:05:00|5169|5167|5174|5171|5175|5173|5169|5166|3432
1610467800000|2021-01-12 16:10:00|5175|5172|5176|5173|5176|5174|5171|5170|5900
1610468100000|2021-01-12 16:15:00|5177|5174|5182|5180|5182|5180|5177|5174|1403
1610468400000|2021-01-12 16:20:00|5181|5179|5187|5185|5189|5186|5180|5172|4636
1610468700000|2021-01-12 16:25:00|5186|5184|5191|5188|5193|5190|5185|5177|1574
1610469000000|2021-01-12 16:30:00|5190|5189|5187|5185|5191|5189|5184|5181|400
1610469300000|2021-01-12 16:35:00|5186|5182|5184|5181|5187|5185|5184|5180|2030
1610469600000|2021-01-12 16:40:00|5185|5180|5180|5177|5185|5181|5179|5175|3604
1610469900000|2021-01-12 16:45:00|5181|5176|5175|5173|5181|5179|5174|5172|600
1610470200000|2021-01-12 16:50:00|5174|5172|5167|5165|5174|5173|5167|5160|1000
1610470500000|2021-01-12 16:55:00|5168|5166|5171|5169|5173|5169|5164|5161|877
1610470800000|2021-01-12 17:00:00|5173|5170|5169|5167|5176|5171|5169|5167|200
1610471100000|2021-01-12 17:05:00|5168|5164|5152|5150|5168|5164|5151|5150|4652
1610471400000|2021-01-12 17:10:00|5151|5147|5138|5135|5151|5147|5137|5135|2686
1610471700000|2021-01-12 17:15:00|5136|5133|5149|5145|5149|5145|5132|5130|900
1610472000000|2021-01-12 17:20:00|5148|5142|5142|5139|5148|5145|5140|5139|483
1610472300000|2021-01-12 17:25:00|5143|5140|5152|5147|5154|5147|5142|5134|2060
1610472600000|2021-01-12 17:30:00|5153|5151|5153|5149|5156|5151|5146|5142|1125
1610472900000|2021-01-12 17:35:00|5152|5148|5154|5151|5154|5151|5151|5148|100
1610473200000|2021-01-12 17:40:00|5153|5150|5154|5151|5156|5153|5149|5144|1380
1610473500000|2021-01-12 17:45:00|5155|5152|5156|5153|5156|5153|5151|5149|1650
1610473800000|2021-01-12 17:50:00|5155|5155|5165|5160|5165|5160|5154|5155|900
1610474100000|2021-01-12 17:55:00|5164|5162|5168|5164|5168|5164|5164|5160|1318
1610474400000|2021-01-12 18:00:00|5167|5163|5171|5167|5171|5167|5167|5163|2275
1610474700000|2021-01-12 18:05:00|5172|5168|5168|5165|5173|5169|5166|5164|600
1610475000000|2021-01-12 18:10:00|5169|5166|5173|5169|5177|5172|5167|5162|2708
1610475300000|2021-01-12 18:15:00|5172|5170|5170|5168|5173|5170|5169|5165|400
1610475600000|2021-01-12 18:20:00|5171|5165|5166|5162|5171|5166|5163|5161|2558
1610475900000|2021-01-12 18:25:00|5167|5163|5174|5171|5175|5171|5166|5163|450
1610476200000|2021-01-12 18:30:00|5175|5170|5179|5177|5180|5178|5172|5170|350
1610476500000|2021-01-12 18:35:00|5178|5175|5180|5177|5180|5178|5178|5175|500
1610476800000|2021-01-12 18:40:00|5179|5178|5180|5177|5180|5178|5177|5173|3416
1610477100000|2021-01-12 18:45:00|5179|5176|5179|5176|5180|5176|5178|5176|300
1610477400000|2021-01-12 18:50:00|5177|5175|5178|5176|5182|5179|5176|5173|1445
1610477700000|2021-01-12 18:55:00|5180|5177|5182|5180|5183|5180|5180|5177|867
1610478000000|2021-01-12 19:00:00|5181|5181|5185|5184|5185|5184|5181|5180|2750
1610478300000|2021-01-12 19:05:00|5186|5182|5183|5180|5186|5182|5182|5173|1273
1610478600000|2021-01-12 19:10:00|5184|5181|5186|5182|5186|5183|5182|5180|1000
1610478900000|2021-01-12 19:15:00|5187|5183|5185|5183|5187|5183|5183|5180|935
1610479200000|2021-01-12 19:20:00|5186|5182|5181|5180|5188|5184|5181|5178|700
1610479500000|2021-01-12 19:25:00|5182|5179|5180|5177|5183|5180|5176|5173|1300
1610479800000|2021-01-12 19:30:00|5179|5178|5190|5187|5190|5189|5179|5178|200
1610480100000|2021-01-12 19:35:00|5189|5186|5182|5181|5190|5186|5181|5180|945
1610480400000|2021-01-12 19:40:00|5181|5180|5180|5177|5183|5181|5177|5173|3063
1610480700000|2021-01-12 19:45:00|5179|5176|5182|5180|5183|5180|5177|5173|150
1610481000000|2021-01-12 19:50:00|5181|5179|5178|5176|5183|5181|5177|5174|2852
1610481300000|2021-01-12 19:55:00|5177|5177|5183|5181|5185|5182|5177|5177|690
1610481600000|2021-01-12 20:00:00|5184|5182|5188|5186|5188|5186|5183|5182|1860
1610481900000|2021-01-12 20:05:00|5187|5185|5187|5184|5188|5186|5181|5180|3950
1610482200000|2021-01-12 20:10:00|5188|5185|5189|5186|5190|5189|5187|5180|1608
1610482500000|2021-01-12 20:15:00|5190|5187|5190|5187|5190|5189|5185|5182|2135
1610482800000|2021-01-12 20:20:00|5189|5188|5189|5188|5192|5190|5189|5186|953
1610483100000|2021-01-12 20:25:00|5188|5185|5187|5185|5188|5186|5186|5185|6017
1610483400000|2021-01-12 20:30:00|5188|5186|5190|5189|5192|5191|5187|5185|2623
1610483700000|2021-01-12 20:35:00|5191|5190|5187|5185|5192|5190|5186|5184|5132
1610484000000|2021-01-12 20:40:00|5188|5184|5184|5182|5189|5186|5184|5182|3266
1610484300000|2021-01-12 20:45:00|5183|5181|5192|5190|5192|5190|5183|5181|3251
1610484600000|2021-01-12 20:50:00|5191|5189|5187|5184|5191|5189|5186|5184|5152
1610484900000|2021-01-12 20:55:00|5186|5185|5190|5186|5194|5192|5186|5184|8008
1610548200000|2021-01-13 14:30:00|5215|5200|5225|5220|5227|5220|5213|5200|77083
1610548500000|2021-01-13 14:35:00|5224|5212|5192|5190|5227|5225|5192|5190|25099
1610548800000|2021-01-13 14:40:00|5191|5188|5188|5187|5198|5194|5187|5185|12775
1610549100000|2021-01-13 14:45:00|5189|5188|5211|5208|5215|5210|5189|5185|4991
1610549400000|2021-01-13 14:50:00|5212|5209|5207|5205|5224|5221|5206|5202|5611
1610549700000|2021-01-13 14:55:00|5209|5206|5199|5196|5216|5212|5199|5196|6726
1610550000000|2021-01-13 15:00:00|5200|5197|5182|5180|5204|5202|5182|5180|5063
1610550300000|2021-01-13 15:05:00|5183|5181|5196|5193|5208|5195|5183|5180|8986
1610550600000|2021-01-13 15:10:00|5197|5192|5210|5208|5210|5208|5197|5191|3836
1610550900000|2021-01-13 15:15:00|5211|5209|5211|5208|5215|5210|5206|5200|4599
1610551200000|2021-01-13 15:20:00|5212|5209|5210|5207|5212|5210|5204|5201|1100
1610551500000|2021-01-13 15:25:00|5211|5208|5216|5213|5216|5214|5210|5206|1885
1610551800000|2021-01-13 15:30:00|5217|5206|5215|5213|5220|5219|5215|5206|8228
1610552100000|2021-01-13 15:35:00|5216|5212|5219|5217|5219|5217|5215|5206|900
1610552400000|2021-01-13 15:40:00|5220|5218|5209|5208|5220|5218|5208|5206|6350
1610552700000|2021-01-13 15:45:00|5210|5209|5209|5207|5215|5212|5209|5206|1500
1610553000000|2021-01-13 15:50:00|5210|5208|5215|5214|5216|5215|5209|5206|400
1610553300000|2021-01-13 15:55:00|5216|5215|5220|5216|5220|5219|5215|5214|8693
1610553600000|2021-01-13 16:00:00|5222|5219|5221|5218|5224|5221|5221|5216|6066
1610553900000|2021-01-13 16:05:00|5220|5219|5225|5222|5226|5224|5220|5218|597
1610554200000|2021-01-13 16:10:00|5224|5216|5214|5206|5225|5222|5212|5206|2385
1610554500000|2021-01-13 16:15:00|5213|5210|5208|5206|5214|5210|5208|5206|2276
1610554800000|2021-01-13 16:20:00|5207|5207|5214|5211|5215|5211|5207|5207|200
1610555100000|2021-01-13 16:25:00|5215|5212|5217|5213|5219|5216|5214|5211|1098
1610555400000|2021-01-13 16:30:00|5218|5214|5222|5220|5224|5223|5217|5214|1668
1610555700000|2021-01-13 16:35:00|5223|5221|5229|5227|5229|5227|5223|5215|1246
1610556000000|2021-01-13 16:40:00|5230|5228|5230|5228|5230|5229|5226|5224|1829
1610556300000|2021-01-13 16:45:00|5229|5227|5222|5218|5230|5229|5222|5218|691
1610556600000|2021-01-13 16:50:00|5221|5219|5214|5212|5221|5219|5212|5210|6302
1610556900000|2021-01-13 16:55:00|5213|5211|5215|5213|5219|5216|5213|5211|1190
1610557200000|2021-01-13 17:00:00|5216|5214|5215|5213|5219|5217|5213|5210|1921
1610557500000|2021-01-13 17:05:00|5216|5214|5218|5217|5220|5217|5214|5213|464
1610557800000|2021-01-13 17:10:00|5217|5215|5220|5218|5221|5219|5217|5214|810
1610558100000|2021-01-13 17:15:00|5219|5217|5217|5214|5222|5219|5217|5214|2310
1610558400000|2021-01-13 17:20:00|5216|5215|5219|5216|5220|5218|5216|5214|300
1610558700000|2021-01-13 17:25:00|5218|5215|5223|5221|5224|5221|5218|5215|983
1610559000000|2021-01-13 17:30:00|5224|5220|5215|5213|5224|5221|5215|5213|1400
1610559300000|2021-01-13 17:35:00|5216|5214|5219|5216|5219|5216|5213|5212|3715
1610559600000|2021-01-13 17:40:00|5218|5215|5224|5221|5224|5222|5217|5215|1134
1610559900000|2021-01-13 17:45:00|5223|5222|5223|5221|5225|5224|5222|5218|600
1610560200000|2021-01-13 17:50:00|5224|5218|5227|5225|5228|5225|5223|5215|2060
1610560500000|2021-01-13 17:55:00|5228|5226|5231|5230|5231|5230|5227|5225|3645
1610560800000|2021-01-13 18:00:00|5232|5229|5234|5232|5235|5232|5230|5228|200
1610561100000|2021-01-13 18:05:00|5235|5233|5234|5232|5236|5235|5232|5228|1827
1610561400000|2021-01-13 18:10:00|5235|5233|5234|5232|5235|5233|5234|5230|953
1610561700000|2021-01-13 18:15:00|5235|5233|5234|5231|5237|5235|5233|5231|2015
1610562000000|2021-01-13 18:20:00|5233|5230|5236|5233|5236|5233|5231|5230|1000
1610562300000|2021-01-13 18:25:00|5237|5234|5237|5235|5237|5235|5235|5230|1100
1610562600000|2021-01-13 18:30:00|5238|5234|5239|5237|5240|5237|5238|5234|600
1610562900000|2021-01-13 18:35:00|5238|5235|5240|5238|5240|5238|5237|5230|1262
1610563200000|2021-01-13 18:40:00|5239|5236|5235|5233|5239|5236|5234|5231|2400
1610563500000|2021-01-13 18:45:00|5234|5231|5229|5228|5235|5234|5229|5228|1196
1610563800000|2021-01-13 18:50:00|5230|5229|5243|5241|5243|5241|5230|5229|2500
1610564100000|2021-01-13 18:55:00|5244|5242|5243|5241|5247|5246|5241|5239|2137
1610564400000|2021-01-13 19:00:00|5244|5242|5254|5251|5254|5251|5241|5238|7652
1610564700000|2021-01-13 19:05:00|5255|5253|5251|5250|5255|5254|5250|5247|4231
1610565000000|2021-01-13 19:10:00|5250|5249|5250|5248|5250|5249|5247|5245|3400
1610565300000|2021-01-13 19:15:00|5249|5249|5248|5247|5251|5249|5248|5247|4585
1610565600000|2021-01-13 19:20:00|5247|5246|5243|5240|5247|5246|5241|5240|6996
1610565900000|2021-01-13 19:25:00|5242|5241|5245|5243|5247|5244|5242|5240|1075
1610566200000|2021-01-13 19:30:00|5244|5244|5244|5243|5248|5246|5244|5243|1000
1610566500000|2021-01-13 19:35:00|5245|5244|5250|5247|5250|5247|5245|5243|1570
1610566800000|2021-01-13 19:40:00|5251|5248|5241|5240|5252|5250|5241|5240|1810
1610567100000|2021-01-13 19:45:00|5242|5241|5240|5238|5243|5241|5239|5237|3521
1610567400000|2021-01-13 19:50:00|5241|5239|5237|5235|5241|5240|5237|5235|1025
1610567700000|2021-01-13 19:55:00|5236|5233|5236|5234|5236|5234|5232|5230|3153
1610568000000|2021-01-13 20:00:00|5237|5235|5233|5230|5238|5236|5233|5230|2256
1610568300000|2021-01-13 20:05:00|5234|5231|5231|5229|5235|5233|5230|5228|2587
1610568600000|2021-01-13 20:10:00|5232|5230|5229|5228|5233|5231|5229|5228|1400
1610568900000|2021-01-13 20:15:00|5228|5227|5230|5228|5230|5228|5227|5225|6934
1610569200000|2021-01-13 20:20:00|5229|5225|5223|5221|5229|5226|5221|5219|2306
1610569500000|2021-01-13 20:25:00|5222|5220|5214|5212|5223|5220|5214|5212|2452
1610569800000|2021-01-13 20:30:00|5215|5213|5221|5219|5223|5220|5211|5210|1801
1610570100000|2021-01-13 20:35:00|5220|5218|5219|5218|5221|5219|5217|5213|2511
1610570400000|2021-01-13 20:40:00|5220|5219|5225|5224|5226|5224|5220|5218|1257
1610570700000|2021-01-13 20:45:00|5226|5222|5220|5217|5227|5225|5219|5216|4631
1610571000000|2021-01-13 20:50:00|5219|5212|5215|5212|5222|5220|5214|5210|7025
1610571300000|2021-01-13 20:55:00|5216|5213|5214|5213|5217|5215|5213|5212|2024
1610634600000|2021-01-14 14:30:00|5283|5278|5293|5290|5294|5293|5271|5268|80189
1610634900000|2021-01-14 14:35:00|5292|5291|5296|5293|5305|5302|5292|5287|19199
1610635200000|2021-01-14 14:40:00|5297|5294|5297|5295|5300|5299|5291|5289|14144
1610635500000|2021-01-14 14:45:00|5298|5296|5298|5295|5299|5297|5289|5287|3448
1610635800000|2021-01-14 14:50:00|5299|5296|5283|5281|5299|5297|5282|5280|5242
1610636100000|2021-01-14 14:55:00|5282|5280|5302|5300|5305|5302|5281|5280|10750
1610636400000|2021-01-14 15:00:00|5301|5301|5300|5298|5308|5301|5298|5295|6365
1610636700000|2021-01-14 15:05:00|5301|5299|5299|5297|5308|5305|5298|5290|4327
1610637000000|2021-01-14 15:10:00|5300|5298|5304|5302|5307|5304|5300|5297|4276
1610637300000|2021-01-14 15:15:00|5305|5303|5314|5312|5315|5313|5303|5300|4131
1610637600000|2021-01-14 15:20:00|5313|5311|5312|5311|5315|5313|5306|5304|6634
1610637900000|2021-01-14 15:25:00|5313|5312|5315|5308|5316|5314|5308|5303|18988
1610638200000|2021-01-14 15:30:00|5314|5311|5310|5308|5315|5314|5310|5308|3314
1610638500000|2021-01-14 15:35:00|5311|5309|5306|5305|5311|5310|5302|5300|1629
1610638800000|2021-01-14 15:40:00|5307|5300|5307|5304|5314|5312|5303|5300|2630
1610639100000|2021-01-14 15:45:00|5308|5305|5311|5309|5314|5312|5307|5300|4393
1610639400000|2021-01-14 15:50:00|5312|5310|5314|5310|5315|5313|5308|5302|3369
1610639700000|2021-01-14 15:55:00|5313|5309|5309|5305|5313|5309|5308|5305|5600
1610640000000|2021-01-14 16:00:00|5310|5306|5311|5309|5313|5310|5310|5305|5207
1610640300000|2021-01-14 16:05:00|5312|5310|5312|5310|5318|5315|5312|5309|3709
1610640600000|2021-01-14 16:10:00|5314|5311|5312|5310|5315|5313|5310|5306|7293
1610640900000|2021-01-14 16:15:00|5311|5308|5300|5298|5312|5309|5299|5297|5744
1610641200000|2021-01-14 16:20:00|5299|5297|5298|5296|5300|5298|5295|5292|2388
1610641500000|2021-01-14 16:25:00|5299|5295|5300|5299|5303|5301|5298|5295|1663
1610641800000|2021-01-14 16:30:00|5301|5300|5298|5297|5303|5300|5298|5297|3019
1610642100000|2021-01-14 16:35:00|5297|5295|5287|5285|5297|5295|5285|5283|7973
1610642400000|2021-01-14 16:40:00|5286|5286|5294|5293|5294|5293|5286|5285|4676
1610642700000|2021-01-14 16:45:00|5295|5294|5292|5290|5298|5297|5291|5290|9436
1610643000000|2021-01-14 16:50:00|5291|5291|5290|5288|5296|5294|5290|5288|4024
1610643300000|2021-01-14 16:55:00|5291|5285|5292|5290|5292|5290|5288|5285|2519
1610643600000|2021-01-14 17:00:00|5291|5289|5284|5283|5292|5289|5283|5280|4741
1610643900000|2021-01-14 17:05:00|5283|5280|5280|5278|5288|5286|5280|5278|3495
1610644200000|2021-01-14 17:10:00|5279|5276|5280|5278|5281|5278|5278|5276|3956
1610644500000|2021-01-14 17:15:00|5279|5279|5279|5276|5280|5279|5276|5275|1000
1610644800000|2021-01-14 17:20:00|5280|5277|5285|5283|5285|5283|5279|5277|2789
1610645100000|2021-01-14 17:25:00|5286|5284|5278|5276|5286|5284|5278|5276|4899
1610645400000|2021-01-14 17:30:00|5279|5277|5277|5275|5281|5280|5277|5275|6048
1610645700000|2021-01-14 17:35:00|5276|5273|5268|5267|5276|5274|5266|5265|3103
1610646000000|2021-01-14 17:40:00|5267|5264|5254|5251|5267|5266|5252|5250|3787
1610646300000|2021-01-14 17:45:00|5253|5250|5258|5255|5258|5255|5251|5250|2713
1610646600000|2021-01-14 17:50:00|5257|5256|5264|5261|5264|5262|5256|5255|1150
1610646900000|2021-01-14 17:55:00|5263|5262|5264|5262|5266|5264|5263|5261|2589
1610647200000|2021-01-14 18:00:00|5265|5263|5265|5263|5265|5264|5264|5263|1000
1610647500000|2021-01-14 18:05:00|5266|5264|5266|5263|5268|5265|5264|5263|600
1610647800000|2021-01-14 18:10:00|5265|5264|5267|5265|5269|5266|5265|5263|912
1610648100000|2021-01-14 18:15:00|5266|5264|5261|5260|5266|5264|5261|5260|2763
1610648400000|2021-01-14 18:20:00|5260|5257|5256|5252|5260|5259|5254|5251|785
1610648700000|2021-01-14 18:25:00|5255|5251|5248|5247|5255|5251|5248|5245|3418
1610649000000|2021-01-14 18:30:00|5249|5245|5246|5242|5249|5245|5243|5241|3473
1610649300000|2021-01-14 18:35:00|5245|5241|5250|5245|5251|5246|5244|5240|900
1610649600000|2021-01-14 18:40:00|5249|5247|5247|5245|5250|5248|5247|5245|3372
1610649900000|2021-01-14 18:45:00|5246|5241|5248|5245|5250|5246|5244|5241|1038
1610650200000|2021-01-14 18:50:00|5249|5246|5241|5240|5249|5246|5241|5240|3193
1610650500000|2021-01-14 18:55:00|5242|5242|5243|5240|5248|5244|5242|5240|870
1610650800000|2021-01-14 19:00:00|5242|5241|5248|5246|5248|5246|5241|5240|1595
1610651100000|2021-01-14 19:05:00|5249|5247|5244|5240|5250|5248|5244|5240|878
1610651400000|2021-01-14 19:10:00|5247|5241|5242|5240|5247|5242|5241|5240|700
1610651700000|2021-01-14 19:15:00|5243|5241|5241|5240|5243|5241|5241|5240|5179
1610652000000|2021-01-14 19:20:00|5240|5238|5236|5235|5240|5238|5236|5235|1970
1610652300000|2021-01-14 19:25:00|5235|5231|5233|5228|5236|5233|5227|5225|19801
1610652600000|2021-01-14 19:30:00|5232|5230|5235|5231|5238|5233|5232|5230|3222
1610652900000|2021-01-14 19:35:00|5236|5233|5239|5237|5240|5238|5236|5233|2726
1610653200000|2021-01-14 19:40:00|5238|5236|5237|5236|5239|5238|5237|5236|1878
1610653500000|2021-01-14 19:45:00|5238|5235|5240|5238|5240|5238|5236|5235|2885
1610653800000|2021-01-14 19:50:00|5241|5239|5241|5238|5242|5240|5239|5236|898
1610654100000|2021-01-14 19:55:00|5240|5239|5241|5239|5241|5239|5238|5235|392
1610654400000|2021-01-14 20:00:00|5243|5240|5246|5243|5246|5243|5242|5240|1100
1610654700000|2021-01-14 20:05:00|5247|5245|5245|5244|5248|5246|5244|5241|1085
1610655000000|2021-01-14 20:10:00|5244|5241|5238|5236|5247|5244|5238|5236|3500
1610655300000|2021-01-14 20:15:00|5239|5235|5224|5221|5241|5238|5222|5221|5028
1610655600000|2021-01-14 20:20:00|5223|5223|5224|5221|5230|5227|5223|5221|1450
1610655900000|2021-01-14 20:25:00|5223|5222|5228|5227|5228|5227|5222|5221|2580
1610656200000|2021-01-14 20:30:00|5227|5226|5240|5238|5240|5238|5226|5225|6504
1610656500000|2021-01-14 20:35:00|5239|5239|5245|5243|5245|5243|5239|5238|4647
1610656800000|2021-01-14 20:40:00|5246|5244|5247|5245|5247|5246|5243|5242|2194
1610657100000|2021-01-14 20:45:00|5248|5247|5239|5236|5248|5247|5239|5236|3626
1610657400000|2021-01-14 20:50:00|5238|5237|5227|5225|5238|5237|5227|5225|5708
1610657700000|2021-01-14 20:55:00|5228|5226|5229|5227|5231|5229|5223|5221|7262
1610721000000|2021-01-15 14:30:00|5258|5248|5248|5247|5265|5258|5245|5240|116845
1610721300000|2021-01-15 14:35:00|5247|5245|5245|5240|5254|5250|5240|5237|13894
1610721600000|2021-01-15 14:40:00|5244|5244|5242|5240|5255|5252|5241|5240|4509
1610721900000|2021-01-15 14:45:00|5241|5236|5254|5251|5255|5252|5240|5236|5439
1610722200000|2021-01-15 14:50:00|5255|5252|5253|5251|5257|5254|5248|5243|2190
1610722500000|2021-01-15 14:55:00|5252|5250|5246|5243|5254|5250|5239|5237|2818
1610722800000|2021-01-15 15:00:00|5245|5244|5218|5216|5246|5244|5216|5215|15984
1610723100000|2021-01-15 15:05:00|5217|5215|5185|5177|5218|5215|5182|5177|42960
1610723400000|2021-01-15 15:10:00|5183|5175|5195|5190|5202|5192|5175|5168|2841
1610723700000|2021-01-15 15:15:00|5194|5189|5165|5160|5200|5193|5164|5160|2403
1610724000000|2021-01-15 15:20:00|5164|5161|5144|5140|5167|5163|5141|5135|23609
1610724300000|2021-01-15 15:25:00|5143|5139|5166|5163|5173|5163|5139|5135|5598
1610724600000|2021-01-15 15:30:00|5167|5161|5188|5187|5194|5187|5160|5156|3352
1610724900000|2021-01-15 15:35:00|5193|5184|5191|5186|5198|5191|5180|5174|4305
1610725200000|2021-01-15 15:40:00|5196|5187|5189|5186|5199|5190|5187|5186|1986
1610725500000|2021-01-15 15:45:00|5195|5188|5179|5175|5195|5188|5176|5175|1284
1610725800000|2021-01-15 15:50:00|5180|5176|5187|5183|5191|5185|5179|5175|1020
1610726100000|2021-01-15 15:55:00|5186|5182|5180|5176|5187|5182|5178|5175|200
1610726400000|2021-01-15 16:00:00|5179|5175|5160|5156|5180|5176|5160|5156|3871
1610726700000|2021-01-15 16:05:00|5159|5155|5162|5158|5166|5159|5150|5146|2407
1610727000000|2021-01-15 16:10:00|5163|5159|5165|5161|5167|5165|5161|5158|600
1610727300000|2021-01-15 16:15:00|5166|5162|5177|5173|5177|5173|5162|5160|794
1610727600000|2021-01-15 16:20:00|5178|5174|5176|5172|5178|5174|5171|5170|1428
1610727900000|2021-01-15 16:25:00|5177|5173|5180|5176|5181|5177|5174|5170|791
1610728200000|2021-01-15 16:30:00|5179|5175|5185|5182|5187|5182|5179|5175|490
1610728500000|2021-01-15 16:35:00|5184|5179|5186|5184|5187|5185|5182|5178|200
1610728800000|2021-01-15 16:40:00|5188|5185|5189|5187|5196|5190|5187|5185|1264
1610729100000|2021-01-15 16:45:00|5190|5188|5188|5183|5192|5188|5186|5181|829
1610729400000|2021-01-15 16:50:00|5187|5182|5189|5185|5190|5187|5183|5179|400
1610729700000|2021-01-15 16:55:00|5188|5186|5189|5186|5195|5191|5188|5184|1203
1610730000000|2021-01-15 17:00:00|5188|5183|5185|5181|5189|5183|5180|5176|0
1610730300000|2021-01-15 17:05:00|5186|5180|5185|5181|5188|5184|5183|5172|0
1610730600000|2021-01-15 17:10:00|5184|5180|5182|5178|5187|5181|5177|5170|403
1610730900000|2021-01-15 17:15:00|5181|5175|5185|5182|5189|5187|5181|5175|100
1610731200000|2021-01-15 17:20:00|5184|5179|5179|5175|5184|5181|5177|5170|588
1610731500000|2021-01-15 17:25:00|5178|5176|5169|5165|5178|5176|5169|5165|500
1610731800000|2021-01-15 17:30:00|5168|5166|5178|5174|5180|5175|5168|5165|0
1610732100000|2021-01-15 17:35:00|5179|5172|5177|5175|5181|5178|5176|5166|1429
1610732400000|2021-01-15 17:40:00|5176|5176|5184|5183|5186|5183|5176|5175|4450
1610732700000|2021-01-15 17:45:00|5185|5184|5183|5181|5187|5185|5183|5181|3813
1610733000000|2021-01-15 17:50:00|5184|5180|5187|5184|5187|5186|5181|5175|600
1610733300000|2021-01-15 17:55:00|5189|5185|5189|5186|5189|5187|5184|5181|2886
1610733600000|2021-01-15 18:00:00|5188|5183|5181|5178|5189|5186|5179|5176|1500
1610733900000|2021-01-15 18:05:00|5180|5179|5186|5183|5186|5184|5180|5178|900
1610734200000|2021-01-15 18:10:00|5185|5182|5191|5188|5191|5188|5184|5182|727
1610734500000|2021-01-15 18:15:00|5192|5183|5195|5192|5198|5195|5192|5183|0
1610734800000|2021-01-15 18:20:00|5196|5193|5196|5193|5198|5195|5195|5192|1311
1610735100000|2021-01-15 18:25:00|5197|5194|5195|5192|5197|5194|5193|5192|973
1610735400000|2021-01-15 18:30:00|5194|5193|5188|5185|5195|5193|5187|5185|736
1610735700000|2021-01-15 18:35:00|5187|5183|5192|5190|5193|5190|5184|5183|1939
1610736000000|2021-01-15 18:40:00|5193|5189|5194|5191|5194|5192|5191|5189|4579
1610736300000|2021-01-15 18:45:00|5193|5190|5192|5185|5195|5192|5191|5185|913
1610736600000|2021-01-15 18:50:00|5191|5188|5195|5192|5198|5195|5190|5187|726
1610736900000|2021-01-15 18:55:00|5194|5191|5194|5192|5194|5192|5192|5189|788
1610737200000|2021-01-15 19:00:00|5195|5184|5199|5196|5199|5196|5194|5184|390
1610737500000|2021-01-15 19:05:00|5198|5197|5196|5195|5199|5197|5196|5192|100
1610737800000|2021-01-15 19:10:00|5195|5194|5189|5188|5197|5195|5189|5188|1750
1610738100000|2021-01-15 19:15:00|5190|5189|5190|5188|5191|5189|5190|5188|1830
1610738400000|2021-01-15 19:20:00|5189|5189|5186|5184|5190|5189|5186|5184|803
1610738700000|2021-01-15 19:25:00|5185|5183|5185|5183|5186|5185|5184|5183|1448
1610739000000|2021-01-15 19:30:00|5186|5184|5188|5186|5189|5187|5185|5183|1700
1610739300000|2021-01-15 19:35:00|5187|5183|5186|5184|5189|5186|5184|5181|2335
1610739600000|2021-01-15 19:40:00|5185|5183|5186|5185|5187|5185|5185|5182|1888
1610739900000|2021-01-15 19:45:00|5187|5183|5186|5183|5188|5185|5185|5182|2420
1610740200000|2021-01-15 19:50:00|5185|5182|5179|5176|5186|5182|5179|5176|1642
1610740500000|2021-01-15 19:55:00|5180|5177|5175|5172|5180|5177|5174|5172|2271
1610740800000|2021-01-15 20:00:00|5176|5173|5178|5176|5181|5178|5175|5172|2132
1610741100000|2021-01-15 20:05:00|5177|5175|5171|5168|5177|5175|5170|5167|2300
1610741400000|2021-01-15 20:10:00|5172|5169|5177|5175|5178|5175|5172|5169|970
1610741700000|2021-01-15 20:15:00|5178|5176|5174|5172|5180|5178|5174|5170|1106
1610742000000|2021-01-15 20:20:00|5173|5171|5171|5169|5174|5171|5170|5169|1800
1610742300000|2021-01-15 20:25:00|5170|5170|5167|5166|5171|5170|5167|5166|1600
1610742600000|2021-01-15 20:30:00|5168|5165|5167|5165|5168|5165|5164|5160|1100
1610742900000|2021-01-15 20:35:00|5168|5166|5173|5171|5174|5173|5168|5166|688
1610743200000|2021-01-15 20:40:00|5172|5170|5162|5160|5173|5171|5161|5160|2287
1610743500000|2021-01-15 20:45:00|5163|5161|5162|5161|5165|5162|5161|5160|1000
1610743800000|2021-01-15 20:50:00|5163|5162|5167|5165|5170|5168|5163|5161|1200
1610744100000|2021-01-15 20:55:00|5168|5166|5170|5169|5174|5171|5168|5165|5596
1611066600000|2021-01-19 14:30:00|5288|5275|5282|5279|5298|5292|5277|5273|170222
1611066900000|2021-01-19 14:35:00|5288|5275|5278|5273|5288|5281|5276|5273|8945
1611067200000|2021-01-19 14:40:00|5282|5274|5260|5258|5282|5275|5260|5258|3625
1611067500000|2021-01-19 14:45:00|5259|5257|5245|5243|5263|5259|5240|5238|11005
1611067800000|2021-01-19 14:50:00|5247|5244|5246|5242|5255|5251|5244|5240|2120
1611068100000|2021-01-19 14:55:00|5248|5243|5262|5259|5262|5259|5245|5240|12070
1611068400000|2021-01-19 15:00:00|5263|5260|5270|5266|5271|5266|5249|5246|6747
1611068700000|2021-01-19 15:05:00|5272|5267|5276|5273|5278|5274|5268|5261|4173
1611069000000|2021-01-19 15:10:00|5277|5274|5274|5271|5280|5277|5266|5264|4150
1611069300000|2021-01-19 15:15:00|5273|5272|5260|5257|5274|5272|5258|5256|2699
1611069600000|2021-01-19 15:20:00|5259|5256|5257|5253|5260|5257|5252|5250|5694
1611069900000|2021-01-19 15:25:00|5256|5254|5260|5258|5265|5260|5256|5253|900
1611070200000|2021-01-19 15:30:00|5263|5257|5265|5264|5266|5264|5262|5257|2229
1611070500000|2021-01-19 15:35:00|5264|5263|5263|5261|5269|5265|5263|5261|2558
1611070800000|2021-01-19 15:40:00|5265|5263|5270|5268|5270|5269|5263|5262|800
1611071100000|2021-01-19 15:45:00|5271|5269|5269|5268|5275|5273|5268|5265|2998
1611071400000|2021-01-19 15:50:00|5268|5267|5262|5260|5269|5267|5261|5260|1728
1611071700000|2021-01-19 15:55:00|5263|5261|5258|5256|5266|5263|5257|5255|3312
1611072000000|2021-01-19 16:00:00|5259|5257|5267|5264|5267|5264|5258|5255|213
1611072300000|2021-01-19 16:05:00|5266|5266|5267|5265|5270|5266|5264|5258|600
1611072600000|2021-01-19 16:10:00|5269|5266|5266|5265|5269|5267|5263|5261|5810
1611072900000|2021-01-19 16:15:00|5265|5263|5263|5259|5266|5264|5260|5259|3400
1611073200000|2021-01-19 16:20:00|5262|5260|5258|5254|5264|5261|5256|5254|900
1611073500000|2021-01-19 16:25:00|5260|5257|5262|5261|5265|5263|5259|5254|3100
1611073800000|2021-01-19 16:30:00|5263|5260|5255|5254|5263|5260|5254|5252|1991
1611074100000|2021-01-19 16:35:00|5254|5253|5254|5252|5254|5253|5249|5246|1263
1611074400000|2021-01-19 16:40:00|5255|5253|5256|5254|5259|5256|5253|5244|4150
1611074700000|2021-01-19 16:45:00|5257|5255|5257|5256|5261|5259|5256|5255|1167
1611075000000|2021-01-19 16:50:00|5259|5257|5259|5258|5262|5260|5258|5257|200
1611075300000|2021-01-19 16:55:00|5260|5259|5260|5258|5261|5259|5259|5257|800
1611075600000|2021-01-19 17:00:00|5259|5257|5263|5262|5264|5262|5258|5255|1572
1611075900000|2021-01-19 17:05:00|5262|5260|5257|5255|5262|5260|5256|5255|400
1611076200000|2021-01-19 17:10:00|5258|5256|5262|5260|5262|5260|5256|5255|2701
1611076500000|2021-01-19 17:15:00|5261|5261|5264|5262|5265|5264|5261|5259|2370
1611076800000|2021-01-19 17:20:00|5263|5261|5269|5267|5269|5267|5263|5260|3177
1611077100000|2021-01-19 17:25:00|5268|5266|5269|5268|5270|5268|5267|5265|100
1611077400000|2021-01-19 17:30:00|5270|5269|5268|5265|5271|5270|5267|5265|4690
1611077700000|2021-01-19 17:35:00|5267|5266|5271|5270|5271|5270|5267|5266|2086
1611078000000|2021-01-19 17:40:00|5270|5269|5275|5273|5275|5273|5270|5268|4857
1611078300000|2021-01-19 17:45:00|5276|5272|5278|5273|5278|5276|5275|5270|1900
1611078600000|2021-01-19 17:50:00|5277|5272|5275|5271|5278|5275|5275|5271|2562
1611078900000|2021-01-19 17:55:00|5277|5272|5280|5276|5280|5277|5276|5272|500
1611079200000|2021-01-19 18:00:00|5279|5275|5280|5276|5281|5279|5278|5275|1483
1611079500000|2021-01-19 18:05:00|5282|5277|5283|5281|5285|5281|5281|5277|100
1611079800000|2021-01-19 18:10:00|5284|5282|5285|5282|5285|5282|5281|5278|870
1611080100000|2021-01-19 18:15:00|5284|5280|5281|5280|5285|5282|5281|5280|0
1611080400000|2021-01-19 18:20:00|5282|5277|5282|5280|5283|5280|5280|5277|100
1611080700000|2021-01-19 18:25:00|5283|5279|5285|5283|5287|5284|5283|5279|1200
1611081000000|2021-01-19 18:30:00|5286|5284|5283|5280|5287|5284|5282|5279|205
1611081300000|2021-01-19 18:35:00|5284|5281|5284|5282|5286|5283|5283|5280|1175
1611081600000|2021-01-19 18:40:00|5283|5283|5283|5280|5284|5283|5280|5278|700
1611081900000|2021-01-19 18:45:00|5284|5281|5286|5284|5287|5284|5284|5281|1050
1611082200000|2021-01-19 18:50:00|5287|5285|5288|5287|5288|5287|5286|5284|780
1611082500000|2021-01-19 18:55:00|5287|5285|5290|5288|5290|5289|5286|5284|1176
1611082800000|2021-01-19 19:00:00|5289|5289|5290|5287|5290|5289|5288|5285|450
1611083100000|2021-01-19 19:05:00|5291|5288|5291|5289|5292|5290|5289|5287|0
1611083400000|2021-01-19 19:10:00|5292|5290|5293|5292|5295|5293|5291|5290|0
1611083700000|2021-01-19 19:15:00|5295|5293|5294|5293|5295|5293|5292|5288|0
1611084000000|2021-01-19 19:20:00|5293|5291|5295|5293|5295|5293|5293|5291|949
1611084300000|2021-01-19 19:25:00|5294|5291|5289|5287|5294|5292|5287|5286|1785
1611084600000|2021-01-19 19:30:00|5290|5288|5287|5286|5290|5288|5287|5286|200
1611084900000|2021-01-19 19:35:00|5288|5287|5288|5287|5289|5288|5287|5286|1382
1611085200000|2021-01-19 19:40:00|5289|5286|5289|5288|5290|5288|5289|5286|919
1611085500000|2021-01-19 19:45:00|5288|5286|5292|5290|5292|5291|5288|5286|590
1611085800000|2021-01-19 19:50:00|5293|5291|5295|5294|5296|5295|5293|5291|120
1611086100000|2021-01-19 19:55:00|5294|5292|5296|5294|5297|5296|5294|5292|1664
1611086400000|2021-01-19 20:00:00|5295|5293|5303|5301|5303|5301|5294|5292|2119
1611086700000|2021-01-19 20:05:00|5304|5300|5301|5300|5304|5301|5299|5297|1500
1611087000000|2021-01-19 20:10:00|5302|5301|5301|5300|5303|5302|5301|5299|2200
1611087300000|2021-01-19 20:15:00|5302|5299|5301|5300|5302|5301|5300|5299|6650
1611087600000|2021-01-19 20:20:00|5302|5298|5298|5296|5302|5298|5298|5296|900
1611087900000|2021-01-19 20:25:00|5299|5297|5298|5297|5300|5299|5298|5297|7691
1611088200000|2021-01-19 20:30:00|5299|5298|5299|5298|5300|5298|5298|5297|5659
1611088500000|2021-01-19 20:35:00|5300|5299|5301|5298|5302|5300|5296|5295|3756
1611088800000|2021-01-19 20:40:00|5300|5296|5301|5300|5301|5300|5298|5296|2788
1611089100000|2021-01-19 20:45:00|5300|5299|5298|5296|5301|5300|5296|5295|5099
1611089400000|2021-01-19 20:50:00|5297|5297|5302|5301|5303|5301|5297|5296|5700
1611089700000|2021-01-19 20:55:00|5303|5302|5307|5304|5308|5306|5303|5302|6846
1611153000000|2021-01-20 14:30:00|5447|5446|5388|5385|5449|5446|5382|5380|179215
1611153300000|2021-01-20 14:35:00|5387|5386|5406|5403|5406|5403|5385|5381|23124
1611153600000|2021-01-20 14:40:00|5408|5404|5410|5407|5416|5413|5406|5401|11349
1611153900000|2021-01-20 14:45:00|5412|5408|5399|5398|5412|5409|5392|5390|14017
1611154200000|2021-01-20 14:50:00|5400|5399|5385|5383|5403|5401|5381|5380|10190
1611154500000|2021-01-20 14:55:00|5386|5384|5383|5380|5395|5394|5381|5380|12137
1611154800000|2021-01-20 15:00:00|5384|5381|5398|5396|5398|5396|5384|5381|4199
1611155100000|2021-01-20 15:05:00|5399|5397|5407|5405|5408|5406|5397|5396|3743
1611155400000|2021-01-20 15:10:00|5408|5403|5414|5412|5418|5415|5408|5403|2848
1611155700000|2021-01-20 15:15:00|5413|5410|5403|5400|5413|5411|5403|5400|7619
1611156000000|2021-01-20 15:20:00|5402|5401|5403|5400|5406|5404|5397|5395|8008
1611156300000|2021-01-20 15:25:00|5402|5401|5414|5411|5414|5411|5402|5401|4160
1611156600000|2021-01-20 15:30:00|5413|5409|5415|5412|5415|5413|5406|5403|2432
1611156900000|2021-01-20 15:35:00|5416|5413|5412|5409|5418|5416|5412|5408|3544
1611157200000|2021-01-20 15:40:00|5414|5410|5406|5403|5415|5411|5403|5402|4200
1611157500000|2021-01-20 15:45:00|5408|5404|5397|5396|5408|5406|5397|5396|3504
1611157800000|2021-01-20 15:50:00|5396|5395|5387|5385|5396|5395|5386|5385|3150
1611158100000|2021-01-20 15:55:00|5388|5386|5397|5395|5397|5395|5388|5385|2550
1611158400000|2021-01-20 16:00:00|5396|5394|5386|5385|5396|5394|5386|5385|940
1611158700000|2021-01-20 16:05:00|5385|5384|5369|5367|5385|5384|5368|5365|10340
1611159000000|2021-01-20 16:10:00|5368|5368|5375|5371|5375|5372|5367|5365|3290
1611159300000|2021-01-20 16:15:00|5376|5372|5390|5388|5390|5388|5375|5372|2900
1611159600000|2021-01-20 16:20:00|5391|5389|5396|5393|5397|5395|5388|5385|1635
1611159900000|2021-01-20 16:25:00|5395|5391|5394|5392|5395|5392|5391|5387|3128
1611160200000|2021-01-20 16:30:00|5393|5391|5388|5386|5395|5392|5387|5384|1188
1611160500000|2021-01-20 16:35:00|5389|5385|5389|5386|5390|5388|5385|5382|800
1611160800000|2021-01-20 16:40:00|5390|5387|5397|5396|5398|5396|5390|5387|500
1611161100000|2021-01-20 16:45:00|5398|5395|5398|5396|5399|5397|5396|5395|500
1611161400000|2021-01-20 16:50:00|5397|5397|5399|5396|5403|5400|5397|5396|1199
1611161700000|2021-01-20 16:55:00|5398|5397|5406|5403|5407|5403|5397|5397|2500
1611162000000|2021-01-20 17:00:00|5407|5405|5405|5402|5408|5407|5404|5402|500
1611162300000|2021-01-20 17:05:00|5406|5403|5408|5406|5411|5410|5406|5402|1662
1611162600000|2021-01-20 17:10:00|5409|5407|5408|5406|5410|5408|5407|5406|2826
1611162900000|2021-01-20 17:15:00|5409|5407|5409|5407|5413|5411|5408|5406|2253
1611163200000|2021-01-20 17:20:00|5410|5406|5414|5413|5415|5413|5408|5404|1800
1611163500000|2021-01-20 17:25:00|5413|5410|5412|5411|5414|5412|5411|5409|1600
1611163800000|2021-01-20 17:30:00|5413|5412|5412|5410|5414|5412|5411|5410|450
1611164100000|2021-01-20 17:35:00|5413|5411|5411|5410|5413|5412|5411|5410|200
1611164400000|2021-01-20 17:40:00|5412|5409|5418|5415|5418|5416|5411|5409|2300
1611164700000|2021-01-20 17:45:00|5417|5416|5423|5421|5424|5422|5417|5416|1315
1611165000000|2021-01-20 17:50:00|5422|5418|5418|5415|5422|5419|5418|5415|2120
1611165300000|2021-01-20 17:55:00|5419|5417|5415|5414|5419|5418|5414|5413|1600
1611165600000|2021-01-20 18:00:00|5417|5415|5420|5418|5421|5419|5416|5414|300
1611165900000|2021-01-20 18:05:00|5421|5417|5415|5413|5421|5417|5413|5412|2112
1611166200000|2021-01-20 18:10:00|5416|5414|5413|5411|5416|5414|5412|5411|800
1611166500000|2021-01-20 18:15:00|5414|5412|5416|5413|5416|5415|5413|5411|800
1611166800000|2021-01-20 18:20:00|5417|5414|5414|5410|5417|5414|5410|5408|1720
1611167100000|2021-01-20 18:25:00|5413|5411|5411|5408|5416|5413|5410|5408|1100
1611167400000|2021-01-20 18:30:00|5412|5409|5415|5412|5415|5412|5412|5408|700
1611167700000|2021-01-20 18:35:00|5414|5413|5407|5405|5415|5414|5405|5403|2306
1611168000000|2021-01-20 18:40:00|5406|5406|5403|5401|5406|5406|5401|5400|2200
1611168300000|2021-01-20 18:45:00|5402|5400|5408|5406|5408|5406|5402|5400|600
1611168600000|2021-01-20 18:50:00|5407|5405|5407|5406|5408|5406|5405|5404|800
1611168900000|2021-01-20 18:55:00|5409|5405|5405|5403|5409|5406|5405|5402|617
1611169200000|2021-01-20 19:00:00|5404|5402|5407|5406|5408|5406|5403|5401|1798
1611169500000|2021-01-20 19:05:00|5409|5407|5410|5408|5410|5408|5406|5404|1783
1611169800000|2021-01-20 19:10:00|5409|5407|5405|5403|5410|5407|5404|5402|2863
1611170100000|2021-01-20 19:15:00|5406|5405|5407|5405|5410|5408|5406|5402|200
1611170400000|2021-01-20 19:20:00|5408|5406|5408|5407|5409|5407|5406|5405|1650
1611170700000|2021-01-20 19:25:00|5409|5408|5413|5411|5413|5411|5409|5407|2050
1611171000000|2021-01-20 19:30:00|5412|5412|5411|5410|5413|5412|5411|5410|1568
1611171300000|2021-01-20 19:35:00|5412|5411|5414|5412|5415|5414|5411|5410|1050
1611171600000|2021-01-20 19:40:00|5415|5413|5418|5416|5418|5416|5415|5413|404
1611171900000|2021-01-20 19:45:00|5417|5415|5417|5416|5418|5416|5415|5414|469
1611172200000|2021-01-20 19:50:00|5416|5415|5415|5413|5417|5415|5414|5411|490
1611172500000|2021-01-20 19:55:00|5417|5414|5417|5413|5420|5418|5415|5410|6700
1611172800000|2021-01-20 20:00:00|5416|5414|5416|5413|5418|5416|5415|5413|1365
1611173100000|2021-01-20 20:05:00|5417|5414|5416|5415|5417|5415|5415|5413|4000
1611173400000|2021-01-20 20:10:00|5417|5414|5411|5410|5417|5414|5411|5410|3800
1611173700000|2021-01-20 20:15:00|5410|5409|5412|5409|5413|5411|5409|5407|2731
1611174000000|2021-01-20 20:20:00|5411|5408|5412|5409|5413|5411|5409|5407|1800
1611174300000|2021-01-20 20:25:00|5413|5410|5413|5410|5413|5412|5410|5409|4728
1611174600000|2021-01-20 20:30:00|5412|5411|5416|5414|5419|5417|5412|5411|900
1611174900000|2021-01-20 20:35:00|5417|5413|5412|5410|5417|5413|5411|5407|800
1611175200000|2021-01-20 20:40:00|5411|5411|5416|5415|5418|5416|5411|5410|7647
1611175500000|2021-01-20 20:45:00|5415|5413|5411|5410|5418|5416|5411|5410|4575
1611175800000|2021-01-20 20:50:00|5412|5411|5411|5410|5413|5412|5411|5410|3000
1611176100000|2021-01-20 20:55:00|5412|5411|5411|5410|5414|5412|5411|5409|5148
1611239400000|2021-01-21 14:30:00|5464|5463|5412|5411|5470|5464|5412|5411|164565
1611239700000|2021-01-21 14:35:00|5411|5410|5391|5388|5423|5412|5390|5388|61398
1611240000000|2021-01-21 14:40:00|5392|5386|5401|5397|5409|5400|5387|5386|12499
1611240300000|2021-01-21 14:45:00|5405|5398|5411|5409|5417|5412|5400|5397|18360
1611240600000|2021-01-21 14:50:00|5410|5408|5393|5391|5411|5408|5391|5390|5761
1611240900000|2021-01-21 14:55:00|5397|5390|5386|5383|5401|5394|5385|5380|3629
1611241200000|2021-01-21 15:00:00|5390|5384|5392|5391|5396|5392|5386|5384|10157
1611241500000|2021-01-21 15:05:00|5391|5390|5400|5399|5400|5399|5390|5387|6623
1611241800000|2021-01-21 15:10:00|5401|5400|5411|5410|5412|5411|5401|5400|25023
1611242100000|2021-01-21 15:15:00|5412|5407|5412|5411|5412|5411|5410|5407|45391
1611242400000|2021-01-21 15:20:00|5411|5410|5410|5406|5412|5410|5405|5400|4061
1611242700000|2021-01-21 15:25:00|5409|5408|5405|5402|5412|5408|5403|5400|2761
1611243000000|2021-01-21 15:30:00|5410|5403|5408|5405|5411|5407|5403|5400|9579
1611243300000|2021-01-21 15:35:00|5411|5406|5404|5401|5412|5406|5403|5400|5172
1611243600000|2021-01-21 15:40:00|5403|5400|5410|5409|5411|5409|5403|5400|1250
1611243900000|2021-01-21 15:45:00|5411|5410|5411|5407|5412|5411|5409|5405|8125
1611244200000|2021-01-21 15:50:00|5410|5406|5407|5406|5412|5409|5407|5405|3145
1611244500000|2021-01-21 15:55:00|5409|5407|5412|5410|5412|5410|5409|5406|12188
1611244800000|2021-01-21 16:00:00|5411|5409|5412|5410|5416|5414|5410|5409|12866
1611245100000|2021-01-21 16:05:00|5413|5409|5405|5402|5414|5410|5404|5401|7090
1611245400000|2021-01-21 16:10:00|5404|5401|5405|5403|5405|5403|5399|5398|5489
1611245700000|2021-01-21 16:15:00|5406|5402|5401|5400|5406|5404|5401|5400|3228
1611246000000|2021-01-21 16:20:00|5400|5398|5409|5408|5410|5408|5400|5398|2867
1611246300000|2021-01-21 16:25:00|5410|5407|5409|5408|5411|5410|5409|5407|4556
1611246600000|2021-01-21 16:30:00|5410|5409|5404|5401|5413|5412|5404|5401|2720
1611246900000|2021-01-21 16:35:00|5405|5402|5400|5398|5405|5403|5398|5397|3750
1611247200000|2021-01-21 16:40:00|5399|5399|5398|5395|5399|5399|5395|5392|1659
1611247500000|2021-01-21 16:45:00|5399|5396|5403|5401|5405|5403|5399|5396|1322
1611247800000|2021-01-21 16:50:00|5404|5402|5406|5404|5407|5405|5404|5402|2170
1611248100000|2021-01-21 16:55:00|5407|5405|5404|5401|5408|5407|5404|5401|2926
1611248400000|2021-01-21 17:00:00|5403|5400|5401|5400|5404|5402|5400|5398|686
1611248700000|2021-01-21 17:05:00|5400|5398|5396|5395|5400|5398|5396|5395|496
1611249000000|2021-01-21 17:10:00|5395|5394|5384|5383|5396|5394|5384|5382|6764
1611249300000|2021-01-21 17:15:00|5383|5382|5380|5377|5385|5383|5379|5377|3285
1611249600000|2021-01-21 17:20:00|5379|5376|5383|5381|5383|5381|5377|5375|3324
1611249900000|2021-01-21 17:25:00|5382|5382|5382|5379|5385|5383|5382|5379|2590
1611250200000|2021-01-21 17:30:00|5381|5380|5385|5383|5385|5383|5379|5375|1078
1611250500000|2021-01-21 17:35:00|5386|5384|5388|5386|5388|5387|5385|5384|1296
1611250800000|2021-01-21 17:40:00|5389|5387|5394|5391|5394|5393|5389|5386|1150
1611251100000|2021-01-21 17:45:00|5393|5390|5392|5389|5393|5390|5389|5386|1059
1611251400000|2021-01-21 17:50:00|5391|5388|5382|5381|5392|5389|5382|5380|1800
1611251700000|2021-01-21 17:55:00|5383|5382|5387|5386|5387|5386|5382|5382|3391
1611252000000|2021-01-21 18:00:00|5388|5387|5390|5388|5390|5389|5387|5386|3587
1611252300000|2021-01-21 18:05:00|5389|5389|5389|5388|5391|5389|5389|5388|2350
1611252600000|2021-01-21 18:10:00|5390|5389|5390|5388|5392|5390|5390|5388|1385
1611252900000|2021-01-21 18:15:00|5389|5389|5394|5392|5394|5392|5389|5389|144
1611253200000|2021-01-21 18:20:00|5395|5393|5401|5399|5401|5399|5395|5393|100
1611253500000|2021-01-21 18:25:00|5400|5397|5400|5398|5401|5398|5397|5395|416
1611253800000|2021-01-21 18:30:00|5401|5399|5400|5399|5401|5400|5399|5396|600
1611254100000|2021-01-21 18:35:00|5401|5400|5401|5400|5402|5400|5401|5399|300
1611254400000|2021-01-21 18:40:00|5402|5401|5402|5400|5403|5401|5401|5400|500
1611254700000|2021-01-21 18:45:00|5401|5401|5402|5400|5404|5401|5401|5400|0
1611255000000|2021-01-21 18:50:00|5401|5401|5398|5397|5402|5401|5398|5397|1905
1611255300000|2021-01-21 18:55:00|5399|5400|5402|5400|5402|5401|5398|5400|200
1611255600000|2021-01-21 19:00:00|5403|5401|5405|5404|5405|5404|5402|5401|811
1611255900000|2021-01-21 19:05:00|5406|5405|5407|5406|5407|5406|5405|5404|200
1611256200000|2021-01-21 19:10:00|5408|5405|5407|5406|5408|5406|5404|5403|4379
1611256500000|2021-01-21 19:15:00|5408|5407|5409|5407|5409|5407|5406|5405|1286
1611256800000|2021-01-21 19:20:00|5408|5406|5410|5408|5410|5408|5406|5401|800
1611257100000|2021-01-21 19:25:00|5409|5409|5408|5405|5409|5409|5407|5404|7351
1611257400000|2021-01-21 19:30:00|5407|5404|5410|5408|5410|5408|5407|5404|1301
1611257700000|2021-01-21 19:35:00||5409||5409||5409||5409|10213
1611258000000|2021-01-21 19:40:00|5413|5410|5411|5409|5413|5412|5411|5408|33300
1611258300000|2021-01-21 19:45:00|5410|5410|5411|5410|5411|5410|5408|5405|1200
1611258600000|2021-01-21 19:50:00|5412|5407|5412|5409|5412|5410|5408|5406|1800
1611258900000|2021-01-21 19:55:00|5411|5410|5415|5413|5415|5413|5410|5408|1556
1611259200000|2021-01-21 20:00:00|5413|5412|5414|5412|5415|5414|5413|5411|2461
1611259500000|2021-01-21 20:05:00|5413|5413|5415|5413|5415|5414|5412|5411|3200
1611259800000|2021-01-21 20:10:00|5414|5412|5412|5410|5414|5413|5409|5407|900
1611260100000|2021-01-21 20:15:00|5413|5411|5412|5411|5413|5412|5411|5409|1794
1611260400000|2021-01-21 20:20:00|5413|5410|5413|5410|5415|5414|5413|5408|1237
1611260700000|2021-01-21 20:25:00|5412|5411|5412|5410|5414|5413|5411|5410|800
1611261000000|2021-01-21 20:30:00|5411|5411|5412|5410|5413|5411|5411|5410|1559
1611261300000|2021-01-21 20:35:00|5413|5411|5413|5411|5416|5414|5412|5410|1150
1611261600000|2021-01-21 20:40:00|5414|5412|5417|5416|5417|5416|5413|5412|1353
1611261900000|2021-01-21 20:45:00|5418|5415|5416|5414|5419|5418|5416|5412|4541
1611262200000|2021-01-21 20:50:00|5415|5415|5411|5410|5417|5415|5411|5410|7465
1611262500000|2021-01-21 20:55:00|5412|5411|5410|5408|5413|5411|5408|5407|7521
1611325800000|2021-01-22 14:30:00|5395|5385|5410|5407|5415|5412|5390|5383|76120
1611326100000|2021-01-22 14:35:00|5409|5406|5403|5400|5419|5415|5403|5397|5318
1611326400000|2021-01-22 14:40:00|5404|5401|5407|5390|5411|5402|5396|5390|1728
1611326700000|2021-01-22 14:45:00|5403|5395|5429|5427|5431|5429|5401|5394|3600
1611327000000|2021-01-22 14:50:00|5430|5428|5433|5431|5438|5435|5429|5428|2061
1611327300000|2021-01-22 14:55:00|5432|5430|5441|5439|5449|5443|5428|5422|4514
1611327600000|2021-01-22 15:00:00|5445|5440|5437|5434|5451|5446|5437|5434|5966
1611327900000|2021-01-22 15:05:00|5436|5433|5448|5446|5448|5446|5435|5433|2947
1611328200000|2021-01-22 15:10:00|5447|5444|5438|5434|5448|5445|5433|5430|3455
1611328500000|2021-01-22 15:15:00|5437|5433|5435|5434|5444|5440|5435|5430|5035
1611328800000|2021-01-22 15:20:00|5437|5433|5427|5426|5438|5436|5427|5426|3650
1611329100000|2021-01-22 15:25:00|5428|5425|5424|5422|5428|5425|5422|5419|400
1611329400000|2021-01-22 15:30:00|5426|5421|5428|5426|5434|5431|5425|5420|500
1611329700000|2021-01-22 15:35:00|5430|5427|5420|5419|5431|5427|5419|5418|3174
1611330000000|2021-01-22 15:40:00|5421|5420|5427|5425|5428|5425|5421|5415|6557
1611330300000|2021-01-22 15:45:00|5428|5424|5421|5418|5428|5424|5421|5410|1071
1611330600000|2021-01-22 15:50:00|5422|5419|5427|5425|5427|5425|5420|5418|1058
1611330900000|2021-01-22 15:55:00|5428|5426|5428|5425|5432|5430|5426|5422|1427
1611331200000|2021-01-22 16:00:00|5427|5424|5429|5427|5430|5428|5422|5416|1264
1611331500000|2021-01-22 16:05:00|5428|5426|5426|5425|5430|5427|5424|5422|0
1611331800000|2021-01-22 16:10:00|5425|5423|5422|5415|5427|5426|5420|5415|3700
1611332100000|2021-01-22 16:15:00|5421|5419|5426|5425|5429|5427|5421|5415|12574
1611332400000|2021-01-22 16:20:00|5427|5424|5422|5420|5427|5425|5420|5419|612
1611332700000|2021-01-22 16:25:00|5421|5419|5423|5422|5427|5425|5421|5418|1797
1611333000000|2021-01-22 16:30:00|5424|5423|5426|5425|5428|5426|5423|5422|1100
1611333300000|2021-01-22 16:35:00|5427|5424|5431|5428|5436|5430|5424|5422|1150
1611333600000|2021-01-22 16:40:00|5432|5429|5435|5434|5437|5435|5429|5422|1156
1611333900000|2021-01-22 16:45:00|5436|5433|5436|5434|5437|5435|5433|5431|1150
1611334200000|2021-01-22 16:50:00|5437|5433|5438|5437|5441|5439|5435|5433|1650
1611334500000|2021-01-22 16:55:00|5439|5438|5438|5436|5440|5438|5436|5435|3100
1611334800000|2021-01-22 17:00:00|5439|5437|5436|5435|5443|5440|5436|5435|2222
1611335100000|2021-01-22 17:05:00|5435|5434|5440|5437|5443|5437|5434|5428|449
1611335400000|2021-01-22 17:10:00|5439|5438|5440|5438|5441|5438|5438|5436|1016
1611335700000|2021-01-22 17:15:00|5441|5439|5441|5439|5444|5442|5439|5437|526
1611336000000|2021-01-22 17:20:00|5440|5438|5436|5434|5440|5438|5436|5434|0
1611336300000|2021-01-22 17:25:00|5435|5433|5433|5430|5436|5433|5431|5430|715
1611336600000|2021-01-22 17:30:00|5435|5431|5433|5431|5435|5432|5432|5430|2511
1611336900000|2021-01-22 17:35:00|5434|5432|5434|5433|5438|5435|5434|5431|576
1611337200000|2021-01-22 17:40:00|5433|5431|5435|5432|5436|5435|5433|5430|400
1611337500000|2021-01-22 17:45:00|5436|5431|5436|5434|5436|5435|5433|5430|2626
1611337800000|2021-01-22 17:50:00|5437|5433|5436|5434|5438|5436|5435|5433|200
1611338100000|2021-01-22 17:55:00|5435|5433|5437|5435|5437|5436|5434|5433|249
1611338400000|2021-01-22 18:00:00|5436|5436|5441|5439|5441|5439|5436|5434|315
1611338700000|2021-01-22 18:05:00|5440|5437|5438|5437|5442|5441|5438|5437|3224
1611339000000|2021-01-22 18:10:00|5437|5436|5438|5437|5439|5437|5436|5435|591
1611339300000|2021-01-22 18:15:00|5439|5438|5438|5436|5440|5438|5437|5435|1635
1611339600000|2021-01-22 18:20:00|5437|5437|5443|5441|5443|5441|5437|5437|1760
1611339900000|2021-01-22 18:25:00|5444|5442|5442|5441|5447|5445|5442|5437|3250
1611340200000|2021-01-22 18:30:00|5441|5440|5440|5439|5441|5440|5439|5437|100
1611340500000|2021-01-22 18:35:00|5441|5440|5444|5443|5445|5443|5440|5439|700
1611340800000|2021-01-22 18:40:00|5445|5442|5447|5446|5448|5446|5443|5442|1000
1611341100000|2021-01-22 18:45:00|5448|5447|5443|5442|5448|5447|5443|5442|5395
1611341400000|2021-01-22 18:50:00|5442|5441|5443|5442|5443|5442|5441|5438|2200
1611341700000|2021-01-22 18:55:00|5444|5443|5438|5435|5444|5443|5438|5435|1066
1611342000000|2021-01-22 19:00:00|5437|5436|5440|5438|5440|5439|5436|5435|0
1611342300000|2021-01-22 19:05:00|5439|5437|5438|5437|5440|5437|5436|5435|1200
1611342600000|2021-01-22 19:10:00|5439|5436|5439|5437|5440|5437|5436|5435|2200
1611342900000|2021-01-22 19:15:00|5440|5438|5443|5442|5443|5442|5440|5437|400
1611343200000|2021-01-22 19:20:00|5444|5443|5448|5447|5448|5447|5444|5437|800
1611343500000|2021-01-22 19:25:00|5447|5446|5448|5446|5448|5446|5445|5443|2200
1611343800000|2021-01-22 19:30:00|5447|5445|5445|5442|5448|5446|5445|5442|1625
1611344100000|2021-01-22 19:35:00|5444|5441|5445|5442|5445|5443|5442|5440|1394
1611344400000|2021-01-22 19:40:00|5446|5443|5448|5446|5449|5446|5446|5441|0
1611344700000|2021-01-22 19:45:00|5447||5448||5448||5447||600
1611345000000|2021-01-22 19:50:00|5447|5447|5448|5447|5449|5448|5447|5446|2600
1611345300000|2021-01-22 19:55:00|5449|5448|5449|5446|5452|5450|5449|5446|2100
1611345600000|2021-01-22 20:00:00|5450|5447|5448|5446|5450|5449|5447|5446|2000
1611345900000|2021-01-22 20:05:00|5447|5447|5448|5446|5448|5447|5447|5446|1000
1611346200000|2021-01-22 20:10:00|5447|5443|5445|5443|5448|5447|5444|5441|2435
1611346500000|2021-01-22 20:15:00|5446|5444|5449|5447|5450|5447|5446|5443|500
1611346800000|2021-01-22 20:20:00|5448|5445|5450|5447|5450|5447|5447|5443|3059
1611347100000|2021-01-22 20:25:00|5449|5443|5450|5448|5450|5449|5447|5443|1393
1611347400000|2021-01-22 20:30:00|5451|5449|5455|5453|5456|5454|5450|5448|908
1611347700000|2021-01-22 20:35:00|5454|5454|5460|5459|5461|5459|5454|5453|3050
1611348000000|2021-01-22 20:40:00|5459|5457|5460|5459|5460|5459|5457|5456|1093
1611348300000|2021-01-22 20:45:00|5459|5456|5459|5457|5459|5458|5458|5455|1834
1611348600000|2021-01-22 20:50:00|5460|5458|5463|5462|5464|5462|5459|5457|4513
1611348900000|2021-01-22 20:55:00|5464|5463|5459|5457|5464|5463|5458|5457|10407
1611585000000|2021-01-25 14:30:00|5590|5589|5611|5608|5615|5609|5588|5580|198901
1611585300000|2021-01-25 14:35:00|5616|5609|5606|5603|5621|5618|5606|5602|10999
1611585600000|2021-01-25 14:40:00|5608|5604|5609|5605|5614|5609|5603|5602|7608
1611585900000|2021-01-25 14:45:00|5608|5604|5588|5587|5608|5605|5588|5586|14759
1611586200000|2021-01-25 14:50:00|5587|5585|5581|5579|5590|5588|5577|5575|12244
1611586500000|2021-01-25 14:55:00|5580|5580|5588|5586|5597|5595|5580|5578|11751
1611586800000|2021-01-25 15:00:00|5589|5587|5591|5588|5592|5591|5582|5579|8586
1611587100000|2021-01-25 15:05:00|5590|5589|5579|5576|5591|5590|5578|5575|7214
1611587400000|2021-01-25 15:10:00|5578|5575|5568|5567|5578|5576|5565|5560|8402
1611587700000|2021-01-25 15:15:00|5569|5568|5576|5574|5579|5577|5569|5568|6931
1611588000000|2021-01-25 15:20:00|5578|5575|5572|5570|5580|5578|5572|5570|8625
1611588300000|2021-01-25 15:25:00|5571|5571|5562|5560|5572|5571|5557|5556|8482
1611588600000|2021-01-25 15:30:00|5563|5561|5560|5558|5563|5561|5556|5555|8836
1611588900000|2021-01-25 15:35:00|5559|5557|5553|5551|5561|5559|5553|5551|8869
1611589200000|2021-01-25 15:40:00|5552|5550|5538|5536|5553|5550|5538|5536|12075
1611589500000|2021-01-25 15:45:00|5539|5537|5524|5521|5544|5541|5524|5521|5350
1611589800000|2021-01-25 15:50:00|5523|5520|5502|5499|5525|5523|5494|5490|20275
1611590100000|2021-01-25 15:55:00|5503|5498|5474|5472|5503|5501|5473|5471|8256
1611590400000|2021-01-25 16:00:00|5475|5471|5442|5440|5485|5484|5438|5435|26369
1611590700000|2021-01-25 16:05:00|5441|5438|5396|5390|5441|5438|5392|5385|28566
1611591000000|2021-01-25 16:10:00|5395|5389|5463|5461|5466|5461|5391|5385|6150
1611591300000|2021-01-25 16:15:00|5462|5457|5473|5469|5473|5470|5449|5440|3945
1611591600000|2021-01-25 16:20:00|5472|5466|5475|5469|5478|5477|5469|5466|12787
1611591900000|2021-01-25 16:25:00|5474|5472|5456|5453|5474|5472|5447|5443|5307
1611592200000|2021-01-25 16:30:00|5457|5454|5470|5468|5473|5471|5453|5445|8221
1611592500000|2021-01-25 16:35:00|5469|5467|5471|5470|5479|5475|5467|5453|4708
1611592800000|2021-01-25 16:40:00|5473|5467|5481|5479|5481|5480|5469|5466|5174
1611593100000|2021-01-25 16:45:00|5482|5480|5472|5468|5482|5481|5470|5467|3496
1611593400000|2021-01-25 16:50:00|5473|5469|5479|5477|5480|5477|5473|5468|4106
1611593700000|2021-01-25 16:55:00|5480|5476|5489|5486|5491|5489|5478|5475|8882
1611594000000|2021-01-25 17:00:00|5490|5487|5501|5500|5501|5500|5489|5487|3334
1611594300000|2021-01-25 17:05:00|5502|5499|5497|5495|5504|5501|5492|5490|3350
1611594600000|2021-01-25 17:10:00|5496|5490|5474|5470|5496|5495|5474|5470|2030
1611594900000|2021-01-25 17:15:00|5473|5471|5464|5463|5480|5475|5458|5455|4138
1611595200000|2021-01-25 17:20:00|5467|5461|5457|5453|5480|5475|5456|5450|3305
1611595500000|2021-01-25 17:25:00|5459|5454|5469|5465|5474|5470|5459|5451|4940
1611595800000|2021-01-25 17:30:00|5467|5459|5482|5479|5483|5479|5463|5453|2626
1611596100000|2021-01-25 17:35:00|5483|5480|5473|5470|5483|5480|5473|5470|3516
1611596400000|2021-01-25 17:40:00|5474|5471|5477|5476|5485|5482|5474|5470|1300
1611596700000|2021-01-25 17:45:00|5478|5477|5486|5483|5489|5485|5477|5473|3556
1611597000000|2021-01-25 17:50:00|5487|5484|5489|5487|5493|5489|5483|5480|1511
1611597300000|2021-01-25 17:55:00|5490|5488|5496|5494|5498|5496|5490|5480|1556
1611597600000|2021-01-25 18:00:00|5497|5495|5489|5486|5497|5495|5488|5480|1733
1611597900000|2021-01-25 18:05:00|5488|5485|5486|5484|5488|5485|5479|5470|3304
1611598200000|2021-01-25 18:10:00|5487|5483|5497|5494|5497|5494|5487|5480|3412
1611598500000|2021-01-25 18:15:00|5496|5493|5495|5493|5497|5494|5491|5485|3455
1611598800000|2021-01-25 18:20:00|5494|5490|5500|5496|5505|5502|5493|5489|3138
1611599100000|2021-01-25 18:25:00|5501|5497|5498|5495|5502|5500|5497|5489|1200
1611599400000|2021-01-25 18:30:00|5497|5494|5490|5488|5498|5495|5490|5488|1504
1611599700000|2021-01-25 18:35:00|5489|5489|5494|5491|5495|5493|5489|5488|1600
1611600000000|2021-01-25 18:40:00|5493|5490|5494|5491|5495|5493|5492|5489|1800
1611600300000|2021-01-25 18:45:00|5495|5492|5496|5492|5497|5496|5492|5491|1250
1611600600000|2021-01-25 18:50:00|5495|5491|5491|5488|5497|5494|5491|5488|3080
1611600900000|2021-01-25 18:55:00|5490|5485|5491|5488|5494|5492|5487|5480|400
1611601200000|2021-01-25 19:00:00|5490|5485|5492|5489|5492|5490|5488|5480|2850
1611601500000|2021-01-25 19:05:00|5491|5488|5491|5490|5495|5492|5488|5480|2500
1611601800000|2021-01-25 19:10:00|5490|5487|5486|5484|5490|5487|5482|5480|4956
1611602100000|2021-01-25 19:15:00|5487|5483|5484|5481|5489|5486|5481|5480|1878
1611602400000|2021-01-25 19:20:00|5483|5480|5484|5481|5487|5484|5482|5480|1258
1611602700000|2021-01-25 19:25:00|5483|5482|5488|5484|5488|5484|5481|5480|1000
1611603000000|2021-01-25 19:30:00|5487|5485|5491|5488|5492|5489|5486|5483|100
1611603300000|2021-01-25 19:35:00|5490|5490|5491|5487|5492|5490|5487|5483|1080
1611603600000|2021-01-25 19:40:00|5490|5486|5494|5491|5495|5492|5490|5486|650
1611603900000|2021-01-25 19:45:00|5493|5490|5493|5490|5496|5494|5491|5489|3180
1611604200000|2021-01-25 19:50:00|5492|5492|5486|5485|5494|5492|5485|5483|2480
1611604500000|2021-01-25 19:55:00|5485|5483|5484|5483|5489|5487|5484|5483|1590
1611604800000|2021-01-25 20:00:00|5485|5484|5478|5476|5485|5484|5478|5475|4134
1611605100000|2021-01-25 20:05:00|5479|5475|5483|5481|5486|5483|5478|5475|3049
1611605400000|2021-01-25 20:10:00|5482|5480|5471|5470|5483|5480|5471|5470|2071
1611605700000|2021-01-25 20:15:00|5470|5468|5477|5475|5477|5475|5465|5461|4103
1611606000000|2021-01-25 20:20:00|5476|5476|5473|5471|5476|5476|5470|5468|850
1611606300000|2021-01-25 20:25:00|5472|5470|5470|5469|5475|5473|5470|5468|3046
1611606600000|2021-01-25 20:30:00|5471|5468|5477|5474|5477|5475|5468|5461|5027
1611606900000|2021-01-25 20:35:00|5476|5475|5479|5477|5480|5477|5474|5468|1538
1611607200000|2021-01-25 20:40:00|5480|5476|5490|5488|5490|5488|5477|5475|4635
1611607500000|2021-01-25 20:45:00|5491|5489|5492|5490|5494|5492|5490|5485|5876
1611607800000|2021-01-25 20:50:00|5493|5491|5497|5495|5499|5497|5492|5489|3709
1611608100000|2021-01-25 20:55:00|5498|5494|5504|5502|5505|5503|5496|5493|9174
1611671400000|2021-01-26 14:30:00|5504|5501|5487|5483|5507|5505|5482|5480|137306
1611671700000|2021-01-26 14:35:00|5488|5484|5460|5456|5501|5486|5455|5452|6939
1611672000000|2021-01-26 14:40:00|5459|5457|5441|5438|5459|5458|5440|5438|12523
1611672300000|2021-01-26 14:45:00|5442|5439|5455|5452|5462|5455|5442|5438|4738
1611672600000|2021-01-26 14:50:00|5456|5453|5457|5455|5458|5457|5446|5445|13632
1611672900000|2021-01-26 14:55:00|5456|5456|5476|5460|5481|5464|5456|5452|5000
1611673200000|2021-01-26 15:00:00|5466|5463|5473|5471|5474|5471|5463|5461|2615
1611673500000|2021-01-26 15:05:00|5474|5472|5460|5457|5477|5475|5459|5452|2573
1611673800000|2021-01-26 15:10:00|5461|5458|5456|5453|5461|5459|5447|5445|6316
1611674100000|2021-01-26 15:15:00|5457|5448|5450|5448|5468|5464|5450|5447|4000
1611674400000|2021-01-26 15:20:00|5449|5449|5460|5457|5462|5457|5449|5447|5363
1611674700000|2021-01-26 15:25:00|5459|5456|5464|5462|5470|5467|5459|5456|5110
1611675000000|2021-01-26 15:30:00|5466|5463|5468|5465|5472|5468|5458|5457|5440
1611675300000|2021-01-26 15:35:00|5469|5463|5462|5460|5471|5469|5459|5455|5771
1611675600000|2021-01-26 15:40:00|5461|5459|5458|5455|5465|5462|5457|5455|1225
1611675900000|2021-01-26 15:45:00|5459|5456|5462|5460|5465|5462|5457|5455|3357
1611676200000|2021-01-26 15:50:00|5463|5459|5454|5451|5463|5459|5453|5450|1526
1611676500000|2021-01-26 15:55:00|5453|5450|5452|5451|5456|5454|5449|5448|3726
1611676800000|2021-01-26 16:00:00|5453|5452|5452|5450|5455|5453|5450|5448|1744
1611677100000|2021-01-26 16:05:00|5453|5449|5439|5437|5456|5453|5437|5433|5496
1611677400000|2021-01-26 16:10:00|5440|5436|5437|5435|5446|5445|5437|5433|5201
1611677700000|2021-01-26 16:15:00|5438|5436|5442|5441|5446|5444|5438|5436|2825
1611678000000|2021-01-26 16:20:00|5443|5440|5442|5440|5445|5443|5440|5436|1244
1611678300000|2021-01-26 16:25:00|5443|5441|5440|5438|5446|5445|5440|5436|2002
1611678600000|2021-01-26 16:30:00|5439|5437|5436|5435|5441|5440|5436|5435|1848
1611678900000|2021-01-26 16:35:00|5435|5433|5432|5430|5435|5433|5428|5427|6329
1611679200000|2021-01-26 16:40:00|5431|5429|5424|5421|5433|5430|5423|5421|2000
1611679500000|2021-01-26 16:45:00|5423|5420|5417|5415|5423|5420|5416|5414|3402
1611679800000|2021-01-26 16:50:00|5418|5414|5412|5410|5421|5419|5411|5410|3884
1611680100000|2021-01-26 16:55:00|5411|5408|5409|5406|5413|5408|5408|5406|2120
1611680400000|2021-01-26 17:00:00|5410|5407|5417|5415|5417|5415|5409|5407|420
1611680700000|2021-01-26 17:05:00|5416|5413|5417|5414|5419|5417|5412|5410|3003
1611681000000|2021-01-26 17:10:00|5418|5415|5425|5422|5425|5422|5417|5413|1100
1611681300000|2021-01-26 17:15:00|5426|5421|5423|5421|5426|5422|5419|5418|400
1611681600000|2021-01-26 17:20:00|5424|5419|5420|5417|5425|5421|5420|5417|656
1611681900000|2021-01-26 17:25:00|5421|5418|5426|5425|5428|5426|5420|5418|786
1611682200000|2021-01-26 17:30:00|5427|5426|5429|5427|5431|5429|5427|5425|1000
1611682500000|2021-01-26 17:35:00|5430|5428|5432|5430|5432|5430|5424|5420|3558
1611682800000|2021-01-26 17:40:00|5433|5431|5433|5431|5436|5433|5432|5429|400
1611683100000|2021-01-26 17:45:00|5432|5432|5434|5432|5435|5432|5429|5428|2943
1611683400000|2021-01-26 17:50:00|5436|5433|5441|5439|5441|5439|5435|5433|965
1611683700000|2021-01-26 17:55:00|5440|5437|5435|5432|5440|5438|5432|5430|4054
1611684000000|2021-01-26 18:00:00|5436|5433|5435|5433|5436|5433|5432|5430|1650
1611684300000|2021-01-26 18:05:00|5434|5432|5439|5437|5440|5438|5432|5430|2993
1611684600000|2021-01-26 18:10:00|5440|5438|5440|5439|5441|5439|5439|5432|1735
1611684900000|2021-01-26 18:15:00|5441|5438|5439|5438|5442|5439|5439|5438|890
1611685200000|2021-01-26 18:20:00|5440|5433|5439|5435|5440|5437|5437|5433|334
1611685500000|2021-01-26 18:25:00|5438|5433|5438|5436|5442|5438|5437|5433|1361
1611685800000|2021-01-26 18:30:00|5437|5435|5434|5432|5437|5436|5433|5431|100
1611686100000|2021-01-26 18:35:00|5435|5431|5437|5436|5437|5436|5435|5431|1412
1611686400000|2021-01-26 18:40:00|5436|5433|5431|5428|5436|5433|5430|5427|1269
1611686700000|2021-01-26 18:45:00|5430|5429|5426|5425|5430|5429|5426|5425|0
1611687000000|2021-01-26 18:50:00|5425|5422|5427|5425|5427|5425|5425|5422|1525
1611687300000|2021-01-26 18:55:00|5426|5423|5424|5422|5426|5423|5424|5422|663
1611687600000|2021-01-26 19:00:00|5423|5421|5425|5422|5425|5423|5423|5420|2450
1611687900000|2021-01-26 19:05:00|5424|5421|5426|5423|5428|5424|5423|5420|2100
1611688200000|2021-01-26 19:10:00|5425|5424|5424|5422|5425|5424|5424|5422|495
1611688500000|2021-01-26 19:15:00|5423|5420|5420|5417|5424|5421|5420|5417|3027
1611688800000|2021-01-26 19:20:00|5419|5416|5421|5420|5422|5420|5419|5416|1600
1611689100000|2021-01-26 19:25:00|5422|5421|5418|5416|5423|5421|5413|5411|809
1611689400000|2021-01-26 19:30:00|5417|5415|5416|5415|5418|5417|5416|5414|390
1611689700000|2021-01-26 19:35:00|5417||5416||5417||5416||200
1611690000000|2021-01-26 19:40:00|5417|5416|5415|5413|5419|5416|5414|5412|1810
1611690300000|2021-01-26 19:45:00|5414|5412|5419|5417|5421|5419|5413|5411|3650
1611690600000|2021-01-26 19:50:00|5418|5416|5415|5413|5418|5416|5414|5412|1761
1611690900000|2021-01-26 19:55:00|5416|5414|5420|5419|5421|5420|5416|5413|2325
1611691200000|2021-01-26 20:00:00|5419|5418|5421|5419|5424|5421|5419|5417|2479
1611691500000|2021-01-26 20:05:00|5420|5417|5419|5417|5420|5418|5417|5414|1500
1611691800000|2021-01-26 20:10:00|5420|5418|5417|5415|5421|5419|5416|5415|1078
1611692100000|2021-01-26 20:15:00|5416|5416|5414|5413|5417|5416|5413|5411|2403
1611692400000|2021-01-26 20:20:00|5413|5412|5408|5407|5413|5412|5408|5407|4779
1611692700000|2021-01-26 20:25:00|5409|5406|5408|5406|5409|5407|5407|5406|5338
1611693000000|2021-01-26 20:30:00|5407|5405|5404|5402|5407|5406|5403|5401|8518
1611693300000|2021-01-26 20:35:00|5403|5401|5396|5395|5404|5401|5396|5395|13893
1611693600000|2021-01-26 20:40:00|5395|5393|5400|5397|5400|5397|5394|5393|4119
1611693900000|2021-01-26 20:45:00|5399|5398|5395|5393|5403|5402|5395|5393|2100
1611694200000|2021-01-26 20:50:00|5397|5394|5397|5394|5400|5398|5392|5390|9005
1611694500000|2021-01-26 20:55:00|5398|5395|5400|5396|5401|5399|5394|5391|17648
1611757800000|2021-01-27 14:30:00|5272|5260|5179|5175|5286|5272|5175|5170|165221
1611758100000|2021-01-27 14:35:00|5187|5173|5164|5160|5188|5173|5150|5145|17816
1611758400000|2021-01-27 14:40:00|5165|5158|5162|5157|5166|5159|5150|5146|7252
1611758700000|2021-01-27 14:45:00|5161|5158|5163|5158|5176|5170|5155|5150|6399
1611759000000|2021-01-27 14:50:00|5171|5159|5149|5145|5175|5161|5140|5134|11299
1611759300000|2021-01-27 14:55:00|5152|5146|5200|5198|5200|5199|5150|5146|5950
1611759600000|2021-01-27 15:00:00|5199|5194|5231|5228|5231|5228|5197|5192|11696
1611759900000|2021-01-27 15:05:00|5232|5227|5240|5237|5246|5242|5232|5219|9297
1611760200000|2021-01-27 15:10:00|5241|5238|5233|5230|5250|5247|5230|5227|8729
1611760500000|2021-01-27 15:15:00|5234|5231|5240|5237|5243|5240|5227|5220|4163
1611760800000|2021-01-27 15:20:00|5241|5238|5264|5261|5268|5261|5240|5232|897
1611761100000|2021-01-27 15:25:00|5266|5262|5267|5260|5272|5269|5261|5256|2379
1611761400000|2021-01-27 15:30:00|5264|5258|5266|5264|5275|5271|5250|5240|4319
1611761700000|2021-01-27 15:35:00|5265|5263|5262|5260|5273|5265|5255|5249|2606
1611762000000|2021-01-27 15:40:00|5263|5261|5268|5266|5271|5269|5259|5255|3757
1611762300000|2021-01-27 15:45:00|5269|5264|5276|5273|5276|5273|5264|5255|3149
1611762600000|2021-01-27 15:50:00|5277|5274|5286|5283|5290|5287|5272|5263|10246
1611762900000|2021-01-27 15:55:00|5285|5280|5286|5282|5290|5286|5283|5274|1400
1611763200000|2021-01-27 16:00:00|5287|5283|5280|5278|5288|5284|5276|5270|650
1611763500000|2021-01-27 16:05:00|5281|5279|5266|5264|5283|5281|5265|5262|6535
1611763800000|2021-01-27 16:10:00|5270|5265|5266|5265|5273|5267|5264|5262|3381
1611764100000|2021-01-27 16:15:00|5269|5262|5253|5250|5269|5264|5251|5250|2600
1611764400000|2021-01-27 16:20:00|5252|5251|5252|5248|5255|5251|5242|5240|3000
1611764700000|2021-01-27 16:25:00|5251|5247|5258|5255|5264|5257|5247|5245|6245
1611765000000|2021-01-27 16:30:00|5260|5256|5244|5242|5264|5262|5244|5242|3787
1611765300000|2021-01-27 16:35:00|5246|5241|5249|5246|5252|5249|5240|5237|16059
1611765600000|2021-01-27 16:40:00|5250|5247|5245|5243|5255|5250|5245|5243|4837
1611765900000|2021-01-27 16:45:00|5244|5242|5237|5234|5256|5251|5236|5230|928
1611766200000|2021-01-27 16:50:00|5238|5235|5238|5235|5244|5241|5235|5230|4599
1611766500000|2021-01-27 16:55:00|5237|5236|5219|5216|5241|5236|5219|5211|3700
1611766800000|2021-01-27 17:00:00|5218|5211|5214|5211|5228|5217|5213|5211|2441
1611767100000|2021-01-27 17:05:00|5215|5212|5226|5223|5232|5228|5215|5211|3455
1611767400000|2021-01-27 17:10:00|5230|5220|5242|5240|5243|5240|5227|5220|1900
1611767700000|2021-01-27 17:15:00|5245|5241|5247|5245|5250|5246|5242|5241|400
1611768000000|2021-01-27 17:20:00|5248|5244|5247|5244|5248|5244|5242|5239|2528
1611768300000|2021-01-27 17:25:00|5248|5245|5247|5245|5250|5247|5242|5238|1550
1611768600000|2021-01-27 17:30:00|5246|5244|5239|5236|5246|5245|5238|5235|2530
1611768900000|2021-01-27 17:35:00|5240|5237|5245|5242|5245|5242|5231|5226|980
1611769200000|2021-01-27 17:40:00|5246|5243|5250|5247|5255|5252|5245|5242|700
1611769500000|2021-01-27 17:45:00|5249|5246|5250|5247|5250|5247|5245|5238|701
1611769800000|2021-01-27 17:50:00|5249|5246|5249|5245|5250|5247|5246|5243|258
1611770100000|2021-01-27 17:55:00|5250|5244|5249|5245|5250|5249|5248|5243|439
1611770400000|2021-01-27 18:00:00|5248|5244|5247|5244|5253|5250|5245|5241|586
1611770700000|2021-01-27 18:05:00|5248|5243|5240|5237|5248|5244|5235|5233|0
1611771000000|2021-01-27 18:10:00|5239|5236|5232|5230|5241|5238|5232|5226|2310
1611771300000|2021-01-27 18:15:00|5233|5231|5232|5229|5236|5234|5230|5227|5656
1611771600000|2021-01-27 18:20:00|5233|5230|5233|5230|5233|5231|5229|5226|4817
1611771900000|2021-01-27 18:25:00|5234|5231|5243|5242|5247|5244|5234|5230|5116
1611772200000|2021-01-27 18:30:00|5242|5240|5240|5237|5242|5240|5236|5235|685
1611772500000|2021-01-27 18:35:00|5239|5238|5238|5237|5242|5240|5238|5236|1910
1611772800000|2021-01-27 18:40:00|5239|5236|5234|5233|5240|5238|5234|5233|2060
1611773100000|2021-01-27 18:45:00|5233|5231|5239|5236|5239|5237|5233|5230|2152
1611773400000|2021-01-27 18:50:00|5240|5235|5239|5237|5242|5241|5237|5235|1500
1611773700000|2021-01-27 18:55:00|5240|5238|5238|5230|5244|5242|5231|5230|6298
1611774000000|2021-01-27 19:00:00|5239|5239|5244|5241|5245|5243|5238|5230|4694
1611774300000|2021-01-27 19:05:00|5243|5239|5237|5233|5243|5240|5231|5230|1930
1611774600000|2021-01-27 19:10:00|5238|5234|5234|5231|5239|5237|5234|5231|2408
1611774900000|2021-01-27 19:15:00|5233|5230|5214|5211|5234|5230|5214|5211|3715
1611775200000|2021-01-27 19:20:00|5213|5212|5210|5207|5216|5214|5205|5201|5168
1611775500000|2021-01-27 19:25:00|5209|5201|5203|5201|5211|5208|5202|5201|3035
1611775800000|2021-01-27 19:30:00|5202|5200|5189|5188|5202|5200|5189|5186|22682
1611776100000|2021-01-27 19:35:00|5190|5186|5188|5183|5191|5187|5182|5180|2588
1611776400000|2021-01-27 19:40:00|5187|5181|5192|5189|5197|5196|5184|5180|2501
1611776700000|2021-01-27 19:45:00|5191|5190|5176|5174|5197|5193|5175|5172|6044
1611777000000|2021-01-27 19:50:00|5177|5173|5163|5160|5179|5176|5161|5160|11197
1611777300000|2021-01-27 19:55:00|5162|5159|5161|5157|5170|5167|5156|5152|7670
1611777600000|2021-01-27 20:00:00|5162|5158|5167|5163|5169|5166|5152|5151|8609
1611777900000|2021-01-27 20:05:00|5166|5162|5156|5153|5169|5165|5156|5151|1705
1611778200000|2021-01-27 20:10:00|5157|5154|5160|5157|5162|5158|5148|5145|10877
1611778500000|2021-01-27 20:15:00|5159|5158|5155|5153|5167|5163|5155|5145|8549
1611778800000|2021-01-27 20:20:00|5154|5152|5145|5141|5157|5154|5143|5141|1389
1611779100000|2021-01-27 20:25:00|5144|5142|5144|5140|5156|5152|5137|5135|11150
1611779400000|2021-01-27 20:30:00|5143|5139|5127|5126|5145|5141|5127|5126|6239
1611779700000|2021-01-27 20:35:00|5128|5127|5139|5135|5140|5137|5124|5122|10832
1611780000000|2021-01-27 20:40:00|5138|5136|5141|5138|5145|5141|5133|5132|4105
1611780300000|2021-01-27 20:45:00|5140|5137|5149|5146|5154|5151|5134|5133|13032
1611780600000|2021-01-27 20:50:00|5148|5143|5148|5145|5153|5150|5145|5142|12067
1611780900000|2021-01-27 20:55:00|5147|5146|5147|5142|5148|5147|5140|5138|18704
1611844200000|2021-01-28 14:30:00|5204|5190|5170|5162|5204|5192|5169|5162|73410
1611844500000|2021-01-28 14:35:00|5164|5169|5185|5181|5195|5189|5164|5162|5006
1611844800000|2021-01-28 14:40:00|5184|5180|5213|5205|5215|5205|5177|5167|4313
1611845100000|2021-01-28 14:45:00|5209|5206|5205|5201|5215|5209|5201|5200|2432
1611845400000|2021-01-28 14:50:00|5208|5203|5202|5200|5210|5206|5198|5195|10963
1611845700000|2021-01-28 14:55:00|5205|5199|5201|5196|5208|5204|5196|5190|5153
1611846000000|2021-01-28 15:00:00|5200|5197|5206|5205|5208|5206|5194|5190|1565
1611846300000|2021-01-28 15:05:00|5205|5201|5215|5210|5215|5212|5202|5200|2760
1611846600000|2021-01-28 15:10:00|5214|5211|5223|5219|5238|5223|5212|5209|6059
1611846900000|2021-01-28 15:15:00|5230|5220|5226|5223|5237|5226|5220|5215|8096
1611847200000|2021-01-28 15:20:00|5225|5222|5223|5220|5237|5233|5219|5215|3270
1611847500000|2021-01-28 15:25:00|5222|5219|5226|5223|5231|5227|5218|5215|2800
1611847800000|2021-01-28 15:30:00|5227|5224|5226|5223|5244|5231|5225|5223|573
1611848100000|2021-01-28 15:35:00|5236|5225|5227|5224|5236|5227|5220|5216|3234
1611848400000|2021-01-28 15:40:00|5226|5223|5208|5206|5233|5228|5201|5200|6223
1611848700000|2021-01-28 15:45:00|5209|5205|5232|5229|5236|5229|5209|5205|6277
1611849000000|2021-01-28 15:50:00|5231|5228|5223|5221|5238|5232|5222|5220|3861
1611849300000|2021-01-28 15:55:00|5227|5222|5232|5230|5239|5233|5222|5220|3339
1611849600000|2021-01-28 16:00:00|5233|5231|5238|5237|5243|5237|5233|5223|7495
1611849900000|2021-01-28 16:05:00|5241|5238|5243|5240|5250|5246|5239|5236|2185
1611850200000|2021-01-28 16:10:00|5242|5239|5241|5239|5248|5244|5240|5237|2662
1611850500000|2021-01-28 16:15:00|5240|5236|5225|5223|5241|5240|5225|5221|4679
1611850800000|2021-01-28 16:20:00|5227|5224|5225|5224|5230|5225|5222|5220|5950
1611851100000|2021-01-28 16:25:00|5227|5225|5225|5221|5230|5226|5224|5220|5470
1611851400000|2021-01-28 16:30:00|5227|5222|5231|5227|5239|5232|5218|5215|556
1611851700000|2021-01-28 16:35:00|5234|5228|5238|5235|5241|5236|5231|5219|2447
1611852000000|2021-01-28 16:40:00|5241|5234|5239|5237|5242|5239|5236|5230|3407
1611852300000|2021-01-28 16:45:00|5242|5234|5242|5238|5242|5239|5228|5225|9094
1611852600000|2021-01-28 16:50:00|5241|5239|5255|5252|5260|5252|5241|5238|3994
1611852900000|2021-01-28 16:55:00|5254|5253|5265|5261|5267|5264|5254|5253|5693
1611853200000|2021-01-28 17:00:00|5266|5253|5271|5270|5271|5270|5261|5253|3021
1611853500000|2021-01-28 17:05:00|5272|5271|5277|5273|5277|5274|5271|5262|3506
1611853800000|2021-01-28 17:10:00|5276|5274|5273|5271|5277|5275|5267|5260|1000
1611854100000|2021-01-28 17:15:00|5275|5272|5275|5272|5277|5273|5271|5270|1332
1611854400000|2021-01-28 17:20:00|5276|5273|5284|5280|5284|5281|5273|5271|876
1611854700000|2021-01-28 17:25:00|5283|5277|5278|5276|5283|5280|5276|5271|602
1611855000000|2021-01-28 17:30:00|5279|5277|5278|5277|5283|5281|5272|5270|7215
1611855300000|2021-01-28 17:35:00|5279|5276|5278|5277|5280|5277|5275|5273|700
1611855600000|2021-01-28 17:40:00|5279|5276|5285|5283|5285|5283|5278|5276|900
1611855900000|2021-01-28 17:45:00|5286|5282|5294|5293|5295|5293|5285|5281|3148
1611856200000|2021-01-28 17:50:00|5293|5292|5286|5284|5295|5293|5285|5281|5848
1611856500000|2021-01-28 17:55:00|5284|5283|5283|5280|5288|5286|5282|5279|2442
1611856800000|2021-01-28 18:00:00|5284|5281|5287|5286|5290|5288|5283|5276|3422
1611857100000|2021-01-28 18:05:00|5286|5285|5279|5275|5287|5285|5276|5268|3781
1611857400000|2021-01-28 18:10:00|5280|5276|5275|5274|5281|5277|5275|5271|2656
1611857700000|2021-01-28 18:15:00|5278|5272|5286|5283|5286|5283|5276|5272|7086
1611858000000|2021-01-28 18:20:00|5287|5284|5294|5292|5295|5292|5286|5283|900
1611858300000|2021-01-28 18:25:00|5295|5293|5290|5287|5295|5294|5290|5286|700
1611858600000|2021-01-28 18:30:00|5291|5285|5294|5291|5294|5292|5288|5280|100
1611858900000|2021-01-28 18:35:00|5295|5292|5303|5300|5304|5301|5294|5291|6651
1611859200000|2021-01-28 18:40:00|5302|5301|5305|5302|5305|5302|5301|5299|2200
1611859500000|2021-01-28 18:45:00|5304|5303|5310|5308|5310|5308|5304|5301|4116
1611859800000|2021-01-28 18:50:00|5309|5307|5309|5306|5312|5310|5307|5303|2761
1611860100000|2021-01-28 18:55:00|5308|5307|5309|5307|5309|5307|5305|5302|836
1611860400000|2021-01-28 19:00:00|5310|5308|5313|5312|5313|5312|5310|5307|14860
1611860700000|2021-01-28 19:05:00|5312|5308|5302|5300|5312|5308|5302|5300|2078
1611861000000|2021-01-28 19:10:00|5301|5290|5298|5290|5302|5301|5298|5290|5267
1611861300000|2021-01-28 19:15:00|5299|5294|5297|5291|5300|5296|5294|5290|1047
1611861600000|2021-01-28 19:20:00|5298|5296|5297|5296|5302|5300|5297|5293|3030
1611861900000|2021-01-28 19:25:00|5299|5297|5308|5306|5308|5307|5299|5296|2450
1611862200000|2021-01-28 19:30:00|5309|5307|5309|5307|5309|5308|5304|5303|2588
1611862500000|2021-01-28 19:35:00|5310|5308|5311|5310|5311|5310|5304|5300|2727
1611862800000|2021-01-28 19:40:00|5312|5309|5307|5305|5312|5309|5307|5303|1599
1611863100000|2021-01-28 19:45:00|5306|5304|5311|5309|5311|5310|5306|5304|2650
1611863400000|2021-01-28 19:50:00|5310|5310|5303|5301|5313|5311|5303|5300|1723
1611863700000|2021-01-28 19:55:00|5302|5300|5310|5308|5310|5308|5300|5296|4368
1611864000000|2021-01-28 20:00:00|5309|5307|5307|5305|5310|5309|5302|5301|3040
1611864300000|2021-01-28 20:05:00|5306|5304|5306|5304|5308|5307|5304|5303|2160
1611864600000|2021-01-28 20:10:00|5305|5305|5312|5309|5313|5311|5304|5303|2199
1611864900000|2021-01-28 20:15:00|5311|5310|5307|5304|5315|5312|5304|5301|4234
1611865200000|2021-01-28 20:20:00|5306|5305|5307|5305|5308|5306|5304|5300|1799
1611865500000|2021-01-28 20:25:00|5306|5304|5292|5290|5306|5304|5292|5290|3296
1611865800000|2021-01-28 20:30:00|5293|5291|5287|5285|5299|5297|5287|5285|4505
1611866100000|2021-01-28 20:35:00|5286|5284|5295|5292|5296|5294|5284|5280|3226
1611866400000|2021-01-28 20:40:00|5294|5293|5291|5289|5296|5293|5289|5287|1304
1611866700000|2021-01-28 20:45:00|5292|5290|5289|5288|5293|5292|5284|5281|3488
1611867000000|2021-01-28 20:50:00|5288|5286|5284|5281|5288|5286|5281|5280|9013
1611867300000|2021-01-28 20:55:00|5283|5280|5271|5267|5283|5280|5271|5265|6542
1611930600000|2021-01-29 14:30:00|5263|5255|5280|5270|5297|5287|5263|5255|40042
1611930900000|2021-01-29 14:35:00|5282|5269|5228|5225|5289|5269|5227|5225|12565
1611931200000|2021-01-29 14:40:00|5231|5223|5209|5206|5245|5229|5207|5202|3295
1611931500000|2021-01-29 14:45:00|5213|5205|5235|5231|5245|5236|5209|5205|6233
1611931800000|2021-01-29 14:50:00|5234|5228|5235|5232|5243|5236|5224|5219|6167
1611932100000|2021-01-29 14:55:00|5240|5233|5248|5245|5256|5250|5236|5229|9756
1611932400000|2021-01-29 15:00:00|5249|5242|5251|5248|5259|5252|5241|5231|3368
1611932700000|2021-01-29 15:05:00|5250|5244|5246|5240|5255|5247|5222|5216|10202
1611933000000|2021-01-29 15:10:00|5249|5241|5256|5253|5260|5256|5249|5241|3421
1611933300000|2021-01-29 15:15:00|5258|5254|5261|5259|5267|5260|5252|5241|1136
1611933600000|2021-01-29 15:20:00|5260|5257|5275|5272|5275|5273|5259|5257|2441
1611933900000|2021-01-29 15:25:00|5274|5273|5279|5276|5280|5277|5270|5265|4207
1611934200000|2021-01-29 15:30:00|5280|5277|5276|5275|5288|5283|5274|5270|6172
1611934500000|2021-01-29 15:35:00|5275|5273|5272|5270|5277|5274|5267|5257|13850
1611934800000|2021-01-29 15:40:00|5271|5271|5258|5255|5275|5273|5258|5250|500
1611935100000|2021-01-29 15:45:00|5257|5256|5273|5269|5275|5272|5257|5255|8436
1611935400000|2021-01-29 15:50:00|5272|5268|5279|5276|5282|5279|5270|5259|8919
1611935700000|2021-01-29 15:55:00|5278|5266|5287|5285|5290|5288|5277|5261|2445
1611936000000|2021-01-29 16:00:00|5288|5286|5272|5269|5293|5292|5271|5262|2199
1611936300000|2021-01-29 16:05:00|5271|5268|5274|5272|5277|5274|5269|5260|2050
1611936600000|2021-01-29 16:10:00|5273|5271|5258|5257|5274|5271|5256|5250|1273
1611936900000|2021-01-29 16:15:00|5259|5251|5258|5256|5260|5259|5256|5250|450
1611937200000|2021-01-29 16:20:00|5257|5255|5257|5250|5264|5262|5255|5250|5282
1611937500000|2021-01-29 16:25:00|5256|5255|5254|5250|5270|5269|5254|5250|4900
1611937800000|2021-01-29 16:30:00|5253|5251|5251|5248|5258|5256|5250|5247|3108
1611938100000|2021-01-29 16:35:00|5252|5249|5253|5249|5256|5254|5243|5240|2184
1611938400000|2021-01-29 16:40:00|5255|5244|5264|5260|5267|5264|5251|5244|700
1611938700000|2021-01-29 16:45:00|5263|5259|5267|5263|5268|5264|5258|5241|6150
1611939000000|2021-01-29 16:50:00|5269|5262|5270|5266|5271|5266|5259|5250|423
1611939300000|2021-01-29 16:55:00|5271|5267|5276|5273|5280|5275|5268|5263|315
1611939600000|2021-01-29 17:00:00|5277|5272|5278|5275|5280|5278|5272|5268|1750
1611939900000|2021-01-29 17:05:00|5277|5274|5271|5267|5278|5274|5270|5267|1095
1611940200000|2021-01-29 17:10:00|5270|5268|5264|5260|5277|5274|5263|5250|410
1611940500000|2021-01-29 17:15:00|5263|5259|5249|5246|5264|5259|5248|5241|2739
1611940800000|2021-01-29 17:20:00|5248|5243|5230|5226|5248|5244|5230|5226|3594
1611941100000|2021-01-29 17:25:00|5229|5227|5232|5230|5237|5234|5229|5225|671
1611941400000|2021-01-29 17:30:00|5231|5231|5213|5210|5233|5231|5213|5210|4808
1611941700000|2021-01-29 17:35:00|5212|5209|5188|5186|5215|5212|5187|5185|7359
1611942000000|2021-01-29 17:40:00|5190|5187|5188|5185|5204|5199|5187|5185|4990
1611942300000|2021-01-29 17:45:00|5190|5186|5160|5155|5192|5187|5158|5155|3256
1611942600000|2021-01-29 17:50:00|5159|5156|5197|5193|5200|5194|5158|5152|5596
1611942900000|2021-01-29 17:55:00|5200|5188|5177|5173|5200|5194|5176|5171|4900
1611943200000|2021-01-29 18:00:00|5176|5164|5188|5184|5196|5189|5170|5163|4023
1611943500000|2021-01-29 18:05:00|5187|5183|5187|5185|5190|5187|5181|5171|1601
1611943800000|2021-01-29 18:10:00|5186|5183|5178|5174|5198|5185|5176|5173|2950
1611944100000|2021-01-29 18:15:00|5177|5172|5160|5157|5177|5174|5157|5154|3759
1611944400000|2021-01-29 18:20:00|5165|5153|5171|5169|5177|5175|5162|5153|5399
1611944700000|2021-01-29 18:25:00|5172|5168|5201|5198|5201|5199|5172|5163|3193
1611945000000|2021-01-29 18:30:00|5200|5199|5191|5188|5202|5199|5186|5175|300
1611945300000|2021-01-29 18:35:00|5193|5187|5201|5200|5203|5200|5191|5179|2134
1611945600000|2021-01-29 18:40:00|5200|5198|5203|5202|5206|5203|5196|5181|1804
1611945900000|2021-01-29 18:45:00|5204|5200|5188|5185|5208|5204|5185|5180|1050
1611946200000|2021-01-29 18:50:00|5189|5184|5188|5185|5196|5187|5184|5173|1871
1611946500000|2021-01-29 18:55:00|5193|5184|5179|5176|5194|5184|5176|5171|1599
1611946800000|2021-01-29 19:00:00|5178|5177|5200|5197|5200|5198|5178|5171|3162
1611947100000|2021-01-29 19:05:00|5199|5198|5207|5205|5207|5205|5196|5190|5820
1611947400000|2021-01-29 19:10:00|5206|5204|5209|5208|5211|5209|5204|5195|284
1611947700000|2021-01-29 19:15:00|5210|5196|5212|5210|5215|5211|5207|5196|200
1611948000000|2021-01-29 19:20:00|5213|5212|5208|5206|5214|5212|5206|5203|250
1611948300000|2021-01-29 19:25:00|5209|5205|5206|5203|5213|5209|5205|5200|1520
1611948600000|2021-01-29 19:30:00|5207|5204|5193|5190|5207|5204|5189|5183|1900
1611948900000|2021-01-29 19:35:00|5194|5191|5195|5194|5201|5196|5192|5184|3456
1611949200000|2021-01-29 19:40:00|5194|5193|5197|5194|5205|5201|5189|5177|3728
1611949500000|2021-01-29 19:45:00|5198|5195|5198|5195|5203|5200|5196|5186|841
1611949800000|2021-01-29 19:50:00|5197|5196|5195|5192|5204|5201|5195|5184|1106
1611950100000|2021-01-29 19:55:00|5194|5191|5198|5195|5203|5200|5192|5185|746
1611950400000|2021-01-29 20:00:00|5199|5196|5222|5220|5222|5220|5199|5196|3029
1611950700000|2021-01-29 20:05:00|5223|5221|5221|5218|5224|5222|5216|5215|2903
1611951000000|2021-01-29 20:10:00|5223|5219|5231|5228|5234|5232|5222|5219|2099
1611951300000|2021-01-29 20:15:00|5232|5230|5233|5231|5234|5231|5228|5224|1246
1611951600000|2021-01-29 20:20:00|5235|5230|5236|5234|5242|5238|5233|5229|0
1611951900000|2021-01-29 20:25:00|5237|5235|5231|5229|5240|5236|5229|5226|562
1611952200000|2021-01-29 20:30:00|5232|5230|5244|5240|5246|5242|5230|5227|2647
1611952500000|2021-01-29 20:35:00|5243|5241|5231|5229|5245|5241|5230|5226|2253
1611952800000|2021-01-29 20:40:00|5230|5226|5230|5228|5235|5232|5228|5219|3314
1611953100000|2021-01-29 20:45:00|5231|5226|5225|5222|5232|5226|5218|5210|4161
1611953400000|2021-01-29 20:50:00|5230|5223|5234|5231|5238|5235|5224|5215|6285
1611953700000|2021-01-29 20:55:00|5236|5232|5220|5216|5237|5235|5216|5213|14239
1612189800000|2021-02-01 14:30:00|5311|5295|5346|5342|5359|5351|5311|5295|132302
1612190100000|2021-02-01 14:35:00|5350|5340|5337|5334|5357|5345|5332|5323|8963
1612190400000|2021-02-01 14:40:00|5340|5335|5322|5318|5347|5342|5319|5316|7596
1612190700000|2021-02-01 14:45:00|5325|5317|5291|5286|5332|5322|5291|5286|12511
1612191000000|2021-02-01 14:50:00|5290|5287|5276|5272|5305|5300|5275|5272|9980
1612191300000|2021-02-01 14:55:00|5282|5273|5310|5302|5310|5302|5277|5272|10624
1612191600000|2021-02-01 15:00:00|5308|5300|5322|5319|5324|5319|5301|5298|6405
1612191900000|2021-02-01 15:05:00|5324|5314|5300|5297|5324|5321|5298|5296|10787
1612192200000|2021-02-01 15:10:00|5308|5298|5316|5312|5320|5315|5301|5298|8643
1612192500000|2021-02-01 15:15:00|5320|5313|5313|5311|5320|5318|5305|5302|3583
1612192800000|2021-02-01 15:20:00|5314|5309|5321|5318|5321|5320|5310|5305|8090
1612193100000|2021-02-01 15:25:00|5322|5319|5332|5328|5336|5331|5319|5316|8601
1612193400000|2021-02-01 15:30:00|5335|5329|5334|5332|5337|5333|5325|5322|4859
1612193700000|2021-02-01 15:35:00|5335|5333|5325|5323|5337|5335|5322|5320|8157
1612194000000|2021-02-01 15:40:00|5326|5324|5330|5328|5336|5332|5317|5314|5971
1612194300000|2021-02-01 15:45:00|5329|5327|5331|5330|5333|5331|5328|5326|4960
1612194600000|2021-02-01 15:50:00|5333|5329|5308|5306|5333|5329|5306|5302|3698
1612194900000|2021-02-01 15:55:00|5307|5305|5317|5315|5320|5315|5302|5300|5326
1612195200000|2021-02-01 16:00:00|5316|5316|5315|5313|5319|5317|5305|5303|1922
1612195500000|2021-02-01 16:05:00|5317|5314|5330|5327|5330|5328|5316|5314|2431
1612195800000|2021-02-01 16:10:00|5329|5328|5325|5324|5333|5332|5325|5321|3499
1612196100000|2021-02-01 16:15:00|5326|5325|5337|5334|5337|5336|5325|5323|3595
1612196400000|2021-02-01 16:20:00|5339|5336|5347|5344|5348|5344|5336|5334|1825
1612196700000|2021-02-01 16:25:00|5349|5345|5346|5344|5349|5345|5340|5335|5010
1612197000000|2021-02-01 16:30:00|5347|5345|5345|5342|5349|5347|5337|5336|1734
1612197300000|2021-02-01 16:35:00|5344|5343|5344|5342|5349|5345|5341|5338|9827
1612197600000|2021-02-01 16:40:00|5345|5343|5351|5349|5354|5352|5345|5342|6492
1612197900000|2021-02-01 16:45:00|5353|5350|5359|5357|5360|5358|5353|5350|1450
1612198200000|2021-02-01 16:50:00|5358|5358|5359|5356|5361|5358|5356|5352|2200
1612198500000|2021-02-01 16:55:00|5360|5357|5353|5351|5360|5357|5352|5351|2470
1612198800000|2021-02-01 17:00:00|5354|5352|5362|5359|5362|5360|5353|5350|16307
1612199100000|2021-02-01 17:05:00|5361|5360|5365|5362|5368|5365|5361|5357|2828
1612199400000|2021-02-01 17:10:00|5366|5363|5368|5365|5368|5367|5360|5355|12157
1612199700000|2021-02-01 17:15:00|5370|5366|5373|5370|5375|5373|5368|5365|2532
1612200000000|2021-02-01 17:20:00|5374|5371|5383|5382|5385|5382|5374|5371|2887
1612200300000|2021-02-01 17:25:00|5384|5383|5379|5377|5386|5385|5378|5377|3911
1612200600000|2021-02-01 17:30:00|5380|5378|5375|5374|5384|5383|5375|5374|2682
1612200900000|2021-02-01 17:35:00|5376|5375|5381|5380|5382|5381|5376|5375|2150
1612201200000|2021-02-01 17:40:00|5380|5379|5385|5383|5388|5385|5380|5379|3375
1612201500000|2021-02-01 17:45:00|5384|5382|5380|5377|5384|5382|5374|5371|3855
1612201800000|2021-02-01 17:50:00|5379|5376|5388|5385|5388|5386|5379|5376|4886
1612202100000|2021-02-01 17:55:00|5387|5386|5390|5388|5390|5388|5382|5380|1425
1612202400000|2021-02-01 18:00:00|5391|5389|5385|5383|5392|5391|5385|5382|5177
1612202700000|2021-02-01 18:05:00|5384|5382|5387|5386|5388|5387|5381|5380|3823
1612203000000|2021-02-01 18:10:00|5388|5385|5388|5385|5389|5388|5383|5381|2400
1612203300000|2021-02-01 18:15:00|5389|5386|5394|5391|5394|5391|5389|5385|2000
1612203600000|2021-02-01 18:20:00|5395|5390|5397|5395|5397|5396|5395|5390|1527
1612203900000|2021-02-01 18:25:00|5398|5396|5393|5390|5398|5397|5392|5390|1502
1612204200000|2021-02-01 18:30:00|5392|5391|5397|5395|5397|5396|5392|5389|1000
1612204500000|2021-02-01 18:35:00|5396|5394|5387|5385|5396|5394|5387|5385|2752
1612204800000|2021-02-01 18:40:00|5388|5386|5388|5386|5389|5388|5387|5384|787
1612205100000|2021-02-01 18:45:00|5389|5387|5390|5389|5391|5390|5386|5385|1200
1612205400000|2021-02-01 18:50:00|5389|5388|5394|5392|5394|5393|5389|5388|1689
1612205700000|2021-02-01 18:55:00|5395|5393|5398|5396|5398|5397|5394|5393|1255
1612206000000|2021-02-01 19:00:00|5399|5397|5395|5393|5399|5398|5393|5390|1697
1612206300000|2021-02-01 19:05:00|5394|5392|5397|5396|5399|5398|5391|5389|2074
1612206600000|2021-02-01 19:10:00|5398|5397|5399|5397|5400|5399|5397|5396|2260
1612206900000|2021-02-01 19:15:00|5400|5398|5399|5397|5402|5400|5398|5397|7695
1612207200000|2021-02-01 19:20:00|5400|5398|5395|5392|5400|5399|5395|5392|2745
1612207500000|2021-02-01 19:25:00|5396|5393|5400|5398|5402|5401|5395|5392|300
1612207800000|2021-02-01 19:30:00|5399|5397|5398|5396|5402|5400|5397|5396|2600
1612208100000|2021-02-01 19:35:00|5399|5397|5398|5395|5399|5397|5395|5394|583
1612208400000|2021-02-01 19:40:00|5399|5396|5402|5400|5403|5401|5398|5396|1959
1612208700000|2021-02-01 19:45:00|5403|5401|5404|5402|5404|5403|5401|5400|1953
1612209000000|2021-02-01 19:50:00|5405|5403|5408|5406|5409|5407|5405|5403|1130
1612209300000|2021-02-01 19:55:00|5407|5405|5404|5402|5407|5405|5401|5400|1175
1612209600000|2021-02-01 20:00:00|5403|5403|5407|5405|5409|5406|5403|5402|1400
1612209900000|2021-02-01 20:05:00|5406|5404|5406|5403|5407|5406|5404|5401|2044
1612210200000|2021-02-01 20:10:00|5407|5404|5403|5402|5407|5405|5401|5400|825
1612210500000|2021-02-01 20:15:00|5404|5403|5406|5404|5407|5406|5403|5402|3714
1612210800000|2021-02-01 20:20:00|5408|5405|5406|5404|5408|5407|5404|5402|2623
1612211100000|2021-02-01 20:25:00|5407|5405|5411|5408|5412|5410|5406|5404|3651
1612211400000|2021-02-01 20:30:00|5410|5407|5412|5411|5412|5411|5407|5405|4383
1612211700000|2021-02-01 20:35:00|5411|5410|5410|5409|5413|5411|5409|5408|2300
1612212000000|2021-02-01 20:40:00|5409|5407|5409|5408|5410|5409|5405|5401|1160
1612212300000|2021-02-01 20:45:00|5410|5409|5412|5411|5412|5411|5407|5404|6252
1612212600000|2021-02-01 20:50:00|5411|5410|5420|5418|5420|5418|5409|5407|5995
1612212900000|2021-02-01 20:55:00|5419|5419|5414|5412|5419|5419|5413|5412|18896
1612276200000|2021-02-02 14:30:00|5507|5506|5521|5518|5528|5523|5501|5500|143529
1612276500000|2021-02-02 14:35:00|5522|5515|5527|5525|5532|5528|5514|5510|12072
1612276800000|2021-02-02 14:40:00|5529|5526|5532|5528|5532|5529|5518|5516|14648
1612277100000|2021-02-02 14:45:00|5534|5529|5524|5519|5535|5533|5520|5519|8092
1612277400000|2021-02-02 14:50:00|5523|5522|5505|5502|5524|5522|5497|5495|19413
1612277700000|2021-02-02 14:55:00|5504|5500|5510|5507|5516|5511|5501|5500|26152
1612278000000|2021-02-02 15:00:00|5511|5506|5510|5506|5517|5515|5508|5503|18399
1612278300000|2021-02-02 15:05:00|5509|5508|5509|5507|5511|5509|5501|5500|10467
1612278600000|2021-02-02 15:10:00|5510|5508|5506|5503|5513|5511|5499|5497|8666
1612278900000|2021-02-02 15:15:00|5505|5504|5527|5524|5528|5525|5503|5500|8706
1612279200000|2021-02-02 15:20:00|5528|5525|5513|5511|5528|5526|5513|5505|5313
1612279500000|2021-02-02 15:25:00|5514|5512|5499|5496|5515|5513|5499|5496|5172
1612279800000|2021-02-02 15:30:00|5500|5497|5506|5505|5511|5510|5500|5495|6791
1612280100000|2021-02-02 15:35:00|5507|5506|5517|5514|5518|5515|5507|5506|3757
1612280400000|2021-02-02 15:40:00|5518|5515|5518|5516|5523|5520|5517|5510|2530
1612280700000|2021-02-02 15:45:00|5517|5515|5522|5518|5522|5520|5513|5510|2625
1612281000000|2021-02-02 15:50:00|5521|5516|5528|5527|5529|5527|5520|5516|3583
1612281300000|2021-02-02 15:55:00|5530|5528|5527|5525|5533|5531|5526|5524|2874
1612281600000|2021-02-02 16:00:00|5526|5524|5530|5527|5530|5527|5521|5518|4252
1612281900000|2021-02-02 16:05:00|5529|5526|5533|5531|5535|5534|5529|5525|4696
1612282200000|2021-02-02 16:10:00|5532|5530|5535|5534|5535|5534|5528|5525|4110
1612282500000|2021-02-02 16:15:00|5536|5535|5548|5544|5548|5544|5536|5532|5794
1612282800000|2021-02-02 16:20:00|5547|5545|5541|5538|5548|5547|5539|5537|5273
1612283100000|2021-02-02 16:25:00|5542|5539|5542|5540|5546|5542|5540|5537|5133
1612283400000|2021-02-02 16:30:00|5541|5539|5538|5535|5542|5540|5537|5535|1742
1612283700000|2021-02-02 16:35:00|5539|5536|5544|5540|5547|5544|5539|5536|2132
1612284000000|2021-02-02 16:40:00|5542|5541|5551|5549|5551|5550|5541|5540|5098
1612284300000|2021-02-02 16:45:00|5550|5548|5548|5544|5552|5551|5546|5540|8059
1612284600000|2021-02-02 16:50:00|5549|5545|5552|5550|5554|5552|5549|5545|1768
1612284900000|2021-02-02 16:55:00|5551|5551|5562|5560|5562|5561|5551|5550|7132
1612285200000|2021-02-02 17:00:00|5561|5558|5558|5555|5563|5560|5556|5553|1924
1612285500000|2021-02-02 17:05:00|5559|5556|5559|5557|5561|5560|5557|5554|7574
1612285800000|2021-02-02 17:10:00|5558|5556|5569|5566|5569|5566|5558|5556|10384
1612286100000|2021-02-02 17:15:00|5570|5560|5567|5565|5571|5570|5563|5559|5805
1612286400000|2021-02-02 17:20:00|5568|5567|5571|5570|5572|5570|5566|5563|3057
1612286700000|2021-02-02 17:25:00|5572|5567|5574|5571|5574|5571|5569|5567|3731
1612287000000|2021-02-02 17:30:00|5575|5572|5574|5570|5577|5575|5573|5570|4062
1612287300000|2021-02-02 17:35:00|5573|5571|5568|5565|5574|5571|5566|5565|7464
1612287600000|2021-02-02 17:40:00|5567|5563|5571|5569|5571|5569|5566|5562|2900
1612287900000|2021-02-02 17:45:00|5570|5570|5564|5563|5572|5570|5561|5559|450
1612288200000|2021-02-02 17:50:00|5565|5564|5563|5562|5567|5566|5561|5559|3805
1612288500000|2021-02-02 17:55:00|5562|5559|5572|5568|5572|5569|5562|5559|2950
1612288800000|2021-02-02 18:00:00|5573|5569|5575|5574|5576|5575|5572|5569|3709
1612289100000|2021-02-02 18:05:00|5576|5575|5573|5571|5576|5575|5573|5570|2601
1612289400000|2021-02-02 18:10:00|5574|5572|5579|5576|5580|5578|5574|5571|2456
1612289700000|2021-02-02 18:15:00|5580|5574|5571|5568|5580|5576|5571|5568|1426
1612290000000|2021-02-02 18:20:00|5570|5565|5564|5561|5570|5565|5563|5560|1656
1612290300000|2021-02-02 18:25:00|5563|5562|5573|5570|5573|5570|5563|5560|475
1612290600000|2021-02-02 18:30:00|5574|5571|5575|5574|5576|5575|5573|5569|2501
1612290900000|2021-02-02 18:35:00|5576|5572|5579|5578|5580|5578|5573|5570|3823
1612291200000|2021-02-02 18:40:00|5580|5579|5577|5574|5580|5579|5576|5570|4016
1612291500000|2021-02-02 18:45:00|5578|5575|5576|5575|5579|5576|5575|5572|1930
1612291800000|2021-02-02 18:50:00|5575|5573|5571|5568|5575|5573|5570|5563|775
1612292100000|2021-02-02 18:55:00|5572|5569|5573|5571|5574|5573|5569|5567|2422
1612292400000|2021-02-02 19:00:00|5572|5570|5578|5576|5578|5576|5572|5569|2689
1612292700000|2021-02-02 19:05:00|5579|5577|5577|5576|5580|5578|5576|5575|2978
1612293000000|2021-02-02 19:10:00|5576|5575|5577|5575|5577|5576|5573|5571|2320
1612293300000|2021-02-02 19:15:00|5576|5574|5577|5574|5578|5576|5572|5569|3008
1612293600000|2021-02-02 19:20:00|5578|5575|5573|5571|5580|5578|5572|5569|582
1612293900000|2021-02-02 19:25:00|5572|5572|5577|5573|5577|5574|5572|5570|2442
1612294200000|2021-02-02 19:30:00|5578|5574|5576|5575|5578|5575|5576|5573|581
1612294500000|2021-02-02 19:35:00|5577|5576|5579|5578|5582|5580|5576|5576|2138
1612294800000|2021-02-02 19:40:00|5580|5579|5581|5580|5582|5580|5579|5578|447
1612295100000|2021-02-02 19:45:00|5580|5579|5585|5584|5586|5584|5580|5578|532
1612295400000|2021-02-02 19:50:00|5586|5585|5587|5586|5589|5586|5586|5584|2549
1612295700000|2021-02-02 19:55:00|5588|5585|5587|5584|5588|5585|5583|5582|2248
1612296000000|2021-02-02 20:00:00|5586|5582|5584|5583|5586|5584|5581|5580|2299
1612296300000|2021-02-02 20:05:00|5583|5580|5578|5576|5585|5581|5578|5576|8018
1612296600000|2021-02-02 20:10:00|5579|5577|5576|5575|5581|5579|5576|5575|2557
1612296900000|2021-02-02 20:15:00|5577|5576|5578|5575|5579|5577|5574|5569|4199
1612297200000|2021-02-02 20:20:00|5579|5576|5576|5573|5580|5577|5576|5573|2215
1612297500000|2021-02-02 20:25:00|5575|5572|5582|5580|5582|5581|5574|5571|5107
1612297800000|2021-02-02 20:30:00|5581|5581|5582|5579|5585|5582|5580|5579|6473
1612298100000|2021-02-02 20:35:00|5583|5580|5580|5579|5585|5583|5580|5579|3566
1612298400000|2021-02-02 20:40:00|5579|5578|5576|5574|5582|5580|5576|5574|2447
1612298700000|2021-02-02 20:45:00|5577|5576|5585|5582|5587|5585|5577|5574|5549
1612299000000|2021-02-02 20:50:00|5584|5581|5587|5585|5590|5588|5581|5578|14856
1612299300000|2021-02-02 20:55:00|5588|5586|5582|5580|5588|5587|5579|5576|8423
1612362600000|2021-02-03 14:30:00|5662|5660|5623|5618|5664|5660|5610|5604|29072
1612362900000|2021-02-03 14:35:00|5624|5619|5601|5596|5629|5626|5593|5590|23414
1612363200000|2021-02-03 14:40:00|5602|5597|5615|5612|5615|5612|5595|5590|21452
1612363500000|2021-02-03 14:45:00|5614|5611|5614|5612|5619|5615|5604|5603|10115
1612363800000|2021-02-03 14:50:00|5615|5611|5612|5609|5615|5613|5603|5600|13706
1612364100000|2021-02-03 14:55:00|5613|5610|5635|5631|5639|5632|5612|5610|9103
1612364400000|2021-02-03 15:00:00|5636|5632|5634|5631|5638|5636|5620|5619|8463
1612364700000|2021-02-03 15:05:00|5633|5632|5623|5622|5637|5635|5623|5620|11205
1612365000000|2021-02-03 15:10:00|5624|5620|5607|5603|5624|5620|5605|5600|10561
1612365300000|2021-02-03 15:15:00|5608|5604|5600|5598|5616|5614|5599|5595|11625
1612365600000|2021-02-03 15:20:00|5601|5599|5590|5588|5603|5602|5582|5580|8625
1612365900000|2021-02-03 15:25:00|5589|5587|5572|5570|5592|5591|5572|5570|8194
1612366200000|2021-02-03 15:30:00|5571|5571|5577|5576|5587|5585|5571|5560|6516
1612366500000|2021-02-03 15:35:00|5578|5577|5587|5585|5588|5585|5571|5568|2871
1612366800000|2021-02-03 15:40:00|5588|5586|5602|5600|5606|5602|5588|5585|12780
1612367100000|2021-02-03 15:45:00|5604|5601|5598|5596|5604|5601|5597|5595|4188
1612367400000|2021-02-03 15:50:00|5597|5594|5601|5599|5605|5602|5590|5581|4379
1612367700000|2021-02-03 15:55:00|5600|5598|5604|5602|5608|5607|5599|5595|5693
1612368000000|2021-02-03 16:00:00|5605|5601|5608|5607|5610|5607|5603|5601|4362
1612368300000|2021-02-03 16:05:00|5609|5608|5611|5609|5613|5610|5605|5602|722
1612368600000|2021-02-03 16:10:00|5610|5608|5598|5597|5611|5608|5598|5590|2939
1612368900000|2021-02-03 16:15:00|5599|5598|5606|5604|5606|5604|5597|5595|3924
1612369200000|2021-02-03 16:20:00|5607|5603|5608|5606|5611|5609|5605|5600|2151
1612369500000|2021-02-03 16:25:00|5607|5605|5606|5604|5610|5607|5603|5600|3772
1612369800000|2021-02-03 16:30:00|5607|5605|5612|5609|5613|5610|5607|5604|713
1612370100000|2021-02-03 16:35:00|5611|5608|5620|5618|5620|5618|5610|5607|4108
1612370400000|2021-02-03 16:40:00|5619|5617|5628|5626|5628|5627|5618|5615|3014
1612370700000|2021-02-03 16:45:00|5629|5627|5629|5626|5630|5629|5624|5623|0
1612371000000|2021-02-03 16:50:00|5628|5625|5629|5627|5630|5629|5626|5620|785
1612371300000|2021-02-03 16:55:00|5630|5628|5631|5630|5634|5631|5628|5628|4390
1612371600000|2021-02-03 17:00:00|5630|5629|5629|5627|5632|5630|5628|5627|1100
1612371900000|2021-02-03 17:05:00|5630|5626|5629|5628|5631|5629|5627|5626|656
1612372200000|2021-02-03 17:10:00|5628|5627|5626|5624|5629|5627|5624|5615|3524
1612372500000|2021-02-03 17:15:00|5627|5623|5631|5628|5632|5630|5624|5620|2288
1612372800000|2021-02-03 17:20:00|5632|5629|5631|5629|5636|5635|5631|5629|1135
1612373100000|2021-02-03 17:25:00|5632|5630|5629|5628|5634|5631|5627|5625|1208
1612373400000|2021-02-03 17:30:00|5631|5627|5625|5624|5633|5629|5625|5623|2902
1612373700000|2021-02-03 17:35:00|5627|5623|5633|5631|5634|5631|5626|5620|1625
1612374000000|2021-02-03 17:40:00|5634|5632|5638|5636|5640|5638|5634|5632|1577
1612374300000|2021-02-03 17:45:00|5637|5635|5639|5636|5642|5640|5637|5634|1120
1612374600000|2021-02-03 17:50:00|5640|5637|5643|5641|5644|5642|5640|5637|1405
1612374900000|2021-02-03 17:55:00|5642|5640|5643|5641|5644|5641|5639|5637|1660
1612375200000|2021-02-03 18:00:00|5644|5640|5642|5640|5644|5642|5639|5638|975
1612375500000|2021-02-03 18:05:00|5644|5641|5640|5638|5645|5642|5638|5637|952
1612375800000|2021-02-03 18:10:00|5639|5637|5640|5638|5644|5641|5638|5637|1851
1612376100000|2021-02-03 18:15:00|5639|5639|5640|5638|5643|5642|5639|5637|400
1612376400000|2021-02-03 18:20:00|5639|5637|5636|5635|5639|5637|5634|5632|400
1612376700000|2021-02-03 18:25:00|5637|5634|5640|5638|5640|5639|5635|5633|1224
1612377000000|2021-02-03 18:30:00|5639|5637|5637|5634|5640|5637|5634|5632|3635
1612377300000|2021-02-03 18:35:00|5638|5635|5643|5640|5643|5642|5637|5635|17270
1612377600000|2021-02-03 18:40:00|5642|5639|5649|5648|5649|5648|5642|5639|1669
1612377900000|2021-02-03 18:45:00|5650|5647|5649|5648|5650|5648|5647|5644|1350
1612378200000|2021-02-03 18:50:00|5648|5647|5644|5643|5650|5648|5644|5641|1541
1612378500000|2021-02-03 18:55:00|5645|5644|5644|5642|5646|5645|5642|5640|4529
1612378800000|2021-02-03 19:00:00|5643|5643|5644|5641|5647|5645|5643|5641|2984
1612379100000|2021-02-03 19:05:00|5645|5642|5641|5640|5645|5643|5641|5640|2979
1612379400000|2021-02-03 19:10:00|5642|5639|5637|5635|5642|5639|5636|5635|1376
1612379700000|2021-02-03 19:15:00|5636|5634|5635|5632|5637|5634|5632|5630|1729
1612380000000|2021-02-03 19:20:00|5636|5631|5637|5635|5639|5638|5634|5630|1527
1612380300000|2021-02-03 19:25:00|5638|5636|5639|5637|5641|5638|5637|5634|4681
1612380600000|2021-02-03 19:30:00|5640|5636|5637|5635|5640|5639|5636|5634|1392
1612380900000|2021-02-03 19:35:00|5639|5636|5637|5634|5640|5638|5636|5634|400
1612381200000|2021-02-03 19:40:00|5636|5635|5637|5635|5638|5636|5634|5631|1590
1612381500000|2021-02-03 19:45:00|5638|5636|5636|5634|5639|5637|5633|5632|1512
1612381800000|2021-02-03 19:50:00|5635|5635|5637|5635|5637|5636|5633|5630|2757
1612382100000|2021-02-03 19:55:00|5636|5634|5629|5626|5638|5635|5629|5626|2350
1612382400000|2021-02-03 20:00:00|5627|5627|5627|5625|5630|5627|5624|5620|3337
1612382700000|2021-02-03 20:05:00|5629|5626|5628|5625|5630|5628|5626|5624|1528
1612383000000|2021-02-03 20:10:00|5627|5624|5619|5617|5627|5624|5616|5614|1308
1612383300000|2021-02-03 20:15:00|5620|5618|5608|5607|5622|5620|5608|5607|4061
1612383600000|2021-02-03 20:20:00|5607|5606|5609|5607|5611|5609|5605|5602|3766
1612383900000|2021-02-03 20:25:00|5610|5608|5603|5602|5612|5610|5602|5601|5360
1612384200000|2021-02-03 20:30:00|5604|5601|5609|5608|5609|5608|5602|5601|2347
1612384500000|2021-02-03 20:35:00|5611|5609|5608|5606|5611|5610|5607|5604|2097
1612384800000|2021-02-03 20:40:00|5607|5607|5613|5609|5616|5612|5607|5606|2047
1612385100000|2021-02-03 20:45:00|5614|5612|5616|5614|5616|5614|5611|5608|2984
1612385400000|2021-02-03 20:50:00|5615|5613|5615|5614|5619|5617|5612|5610|5249
1612385700000|2021-02-03 20:55:00|5616|5615|5611|5610|5618|5616|5611|5610|7880
1612449000000|2021-02-04 14:30:00|5686|5675|5651|5647|5695|5690|5646|5640|132508
1612449300000|2021-02-04 14:35:00|5650|5640|5672|5668|5674|5671|5641|5635|14434
1612449600000|2021-02-04 14:40:00|5674|5670|5682|5681|5685|5682|5664|5655|19824
1612449900000|2021-02-04 14:45:00|5685|5682|5695|5691|5695|5693|5682|5680|5936
1612450200000|2021-02-04 14:50:00|5697|5692|5684|5682|5697|5692|5680|5676|12239
1612450500000|2021-02-04 14:55:00|5685|5681|5690|5686|5690|5686|5675|5670|8674
1612450800000|2021-02-04 15:00:00|5689|5687|5663|5661|5689|5687|5662|5660|7135
1612451100000|2021-02-04 15:05:00|5664|5662|5671|5667|5679|5676|5664|5660|5820
1612451400000|2021-02-04 15:10:00|5669|5665|5670|5666|5673|5669|5666|5665|10649
1612451700000|2021-02-04 15:15:00|5671|5667|5680|5678|5681|5678|5670|5666|6819
1612452000000|2021-02-04 15:20:00|5679|5676|5684|5681|5686|5683|5676|5675|2240
1612452300000|2021-02-04 15:25:00|5686|5680|5657|5653|5686|5680|5656|5650|1691
1612452600000|2021-02-04 15:30:00|5656|5652|5664|5660|5664|5661|5654|5650|3718
1612452900000|2021-02-04 15:35:00|5663|5661|5658|5655|5667|5664|5655|5651|1540
1612453200000|2021-02-04 15:40:00|5659|5656|5658|5655|5662|5660|5655|5653|2821
1612453500000|2021-02-04 15:45:00|5659|5656|5662|5660|5662|5660|5654|5653|3490
1612453800000|2021-02-04 15:50:00|5663|5661|5668|5664|5671|5667|5659|5653|3313
1612454100000|2021-02-04 15:55:00|5667|5665|5662|5660|5672|5670|5661|5660|2831
1612454400000|2021-02-04 16:00:00|5661|5661|5661|5660|5666|5663|5661|5660|3056
1612454700000|2021-02-04 16:05:00|5663|5658|5662|5659|5664|5662|5659|5658|2064
1612455000000|2021-02-04 16:10:00|5661|5658|5659|5657|5662|5658|5654|5652|1908
1612455300000|2021-02-04 16:15:00|5658|5658|5656|5655|5662|5658|5655|5650|3274
1612455600000|2021-02-04 16:20:00|5658|5656|5664|5663|5665|5663|5655|5652|3765
1612455900000|2021-02-04 16:25:00|5665|5658|5662|5660|5667|5666|5658|5657|4610
1612456200000|2021-02-04 16:30:00|5663|5661|5664|5662|5669|5668|5661|5660|5019
1612456500000|2021-02-04 16:35:00|5663|5661|5667|5666|5670|5667|5662|5661|3663
1612456800000|2021-02-04 16:40:00|5668|5667|5666|5663|5670|5669|5665|5661|8361
1612457100000|2021-02-04 16:45:00|5665|5662|5664|5663|5666|5665|5663|5661|3535
1612457400000|2021-02-04 16:50:00|5665|5664|5665|5664|5665|5664|5662|5661|2881
1612457700000|2021-02-04 16:55:00|5666|5665|5668|5667|5670|5668|5666|5665|3276
1612458000000|2021-02-04 17:00:00|5669|5668|5671|5669|5674|5673|5669|5668|6712
1612458300000|2021-02-04 17:05:00|5670|5670|5670|5667|5673|5671|5668|5665|2875
1612458600000|2021-02-04 17:10:00|5671|5668|5669|5667|5672|5670|5669|5665|4112
1612458900000|2021-02-04 17:15:00|5670|5668|5671|5670|5674|5672|5669|5668|3259
1612459200000|2021-02-04 17:20:00|5670|5668|5670|5668|5670|5669|5669|5666|2156
1612459500000|2021-02-04 17:25:00|5671|5669|5666|5665|5671|5669|5666|5665|6779
1612459800000|2021-02-04 17:30:00|5667|5666|5668|5667|5670|5668|5666|5666|2242
1612460100000|2021-02-04 17:35:00|5669|5668|5666|5665|5671|5669|5666|5665|1389
1612460400000|2021-02-04 17:40:00|5665|5663|5665|5664|5668|5666|5664|5662|2169
1612460700000|2021-02-04 17:45:00|5664|5661|5668|5666|5668|5667|5663|5661|500
1612461000000|2021-02-04 17:50:00|5667|5667|5663|5661|5667|5667|5662|5661|100
1612461300000|2021-02-04 17:55:00|5664|5663|5669|5667|5669|5667|5664|5663|611
1612461600000|2021-02-04 18:00:00|5668|5666|5670|5668|5670|5668|5667|5666|1796
1612461900000|2021-02-04 18:05:00|5671|5669|5672|5671|5672|5671|5671|5669|1837
1612462200000|2021-02-04 18:10:00|5673|5672|5678|5676|5678|5676|5673|5672|8151
1612462500000|2021-02-04 18:15:00|5679|5677|5680|5678|5682|5680|5678|5676|3110
1612462800000|2021-02-04 18:20:00|5679|5677|5681|5678|5684|5682|5679|5677|4548
1612463100000|2021-02-04 18:25:00|5680|5677|5684|5683|5684|5683|5677|5676|5736
1612463400000|2021-02-04 18:30:00|5683|5682|5680|5678|5684|5683|5679|5676|2347
1612463700000|2021-02-04 18:35:00|5679|5676|5677|5674|5680|5678|5677|5674|2131
1612464000000|2021-02-04 18:40:00|5678|5675|5676|5675|5679|5677|5676|5674|4810
1612464300000|2021-02-04 18:45:00|5677|5676|5679|5678|5680|5678|5677|5676|3374
1612464600000|2021-02-04 18:50:00|5678|5677|5677|5676|5678|5677|5676|5675|2950
1612464900000|2021-02-04 18:55:00|5678|5677|5679|5678|5679|5678|5678|5677|700
1612465200000|2021-02-04 19:00:00|5680|5679|5681|5680|5682|5680|5680|5678|1790
1612465500000|2021-02-04 19:05:00|5680|5679|5679|5678|5681|5680|5679|5678|908
1612465800000|2021-02-04 19:10:00|5678|5675|5677|5675|5678|5677|5676|5675|7726
1612466100000|2021-02-04 19:15:00|5676|5674|5676|5674|5679|5677|5675|5674|1754
1612466400000|2021-02-04 19:20:00|5675|5675|5680|5679|5680|5679|5675|5675|3100
1612466700000|2021-02-04 19:25:00|5681|5680|5682|5679|5683|5682|5680|5678|300
1612467000000|2021-02-04 19:30:00|5681|5680|5680|5679|5681|5680|5679|5677|2048
1612467300000|2021-02-04 19:35:00|5679|5678|5677|5675|5681|5680|5677|5675|3317
1612467600000|2021-02-04 19:40:00|5678|5676|5678|5675|5681|5678|5678|5675|650
1612467900000|2021-02-04 19:45:00|5677|5674|5681|5680|5682|5681|5676|5674|1761
1612468200000|2021-02-04 19:50:00|5680|5679|5678|5677|5681|5680|5678|5676|1200
1612468500000|2021-02-04 19:55:00|5679|5678|5679|5678|5681|5680|5679|5677|1492
1612468800000|2021-02-04 20:00:00|5680|5679|5680|5678|5681|5679|5679|5678|800
1612469100000|2021-02-04 20:05:00|5679|5677|5682|5680|5683|5681|5678|5676|400
1612469400000|2021-02-04 20:10:00|5681|5679|5681|5678|5682|5681|5678|5677|1250
1612469700000|2021-02-04 20:15:00|5680|5679|5679|5678|5681|5679|5679|5678|1016
1612470000000|2021-02-04 20:20:00|5680|5679|5680|5679|5681|5680|5680|5678|2652
1612470300000|2021-02-04 20:25:00|5679|5678|5681|5678|5682|5680|5679|5678|1855
1612470600000|2021-02-04 20:30:00|5682|5680|5680|5679|5683|5681|5680|5678|639
1612470900000|2021-02-04 20:35:00|5681|5680|5681|5680|5683|5681|5681|5680|1845
1612471200000|2021-02-04 20:40:00|5682|5681|5679|5677|5683|5682|5678|5677|3389
1612471500000|2021-02-04 20:45:00|5680|5679|5681|5680|5682|5681|5679|5677|3841
1612471800000|2021-02-04 20:50:00|5682|5681|5688|5687|5688|5687|5682|5681|8820
1612472100000|2021-02-04 20:55:00|5690|5688|5694|5692|5696|5693|5685|5684|15942
1612535400000|2021-02-05 14:30:00|5739|5734|5718|5715|5750|5745|5717|5713|189909
1612535700000|2021-02-05 14:35:00|5722|5713|5701|5699|5722|5714|5699|5698|22092
1612536000000|2021-02-05 14:40:00|5703|5700|5725|5722|5730|5727|5702|5698|24348
1612536300000|2021-02-05 14:45:00|5724|5720|5718|5715|5732|5725|5715|5711|17102
1612536600000|2021-02-05 14:50:00|5723|5714|5732|5730|5732|5730|5719|5714|6355
1612536900000|2021-02-05 14:55:00|5731|5729|5716|5713|5732|5729|5715|5711|3370
1612537200000|2021-02-05 15:00:00|5715|5711|5713|5710|5719|5715|5711|5710|10862
1612537500000|2021-02-05 15:05:00|5712|5708|5724|5723|5724|5723|5710|5708|4301
1612537800000|2021-02-05 15:10:00|5725|5720|5721|5720|5728|5724|5713|5710|7183
1612538100000|2021-02-05 15:15:00|5720|5719|5710|5707|5720|5719|5708|5706|5566
1612538400000|2021-02-05 15:20:00|5711|5708|5719|5717|5722|5719|5709|5706|2599
1612538700000|2021-02-05 15:25:00|5720|5716|5719|5716|5722|5720|5717|5714|8765
1612539000000|2021-02-05 15:30:00|5720|5717|5712|5709|5721|5717|5712|5709|1995
1612539300000|2021-02-05 15:35:00|5713|5710|5712|5710|5715|5713|5709|5708|4315
1612539600000|2021-02-05 15:40:00|5714|5711|5717|5713|5717|5713|5706|5702|4822
1612539900000|2021-02-05 15:45:00|5718|5714|5723|5719|5723|5720|5713|5708|4929
1612540200000|2021-02-05 15:50:00|5722|5717|5725|5723|5725|5723|5720|5715|2100
1612540500000|2021-02-05 15:55:00|5726|5724|5728|5726|5732|5729|5724|5720|5255
1612540800000|2021-02-05 16:00:00|5730|5725|5732|5729|5733|5730|5728|5725|3980
1612541100000|2021-02-05 16:05:00|5731|5728|5732|5729|5734|5733|5726|5725|1633
1612541400000|2021-02-05 16:10:00|5734|5728|5730|5729|5735|5732|5729|5728|5403
1612541700000|2021-02-05 16:15:00|5729|5728|5732|5729|5734|5730|5727|5725|1843
1612542000000|2021-02-05 16:20:00|5733|5728|5739|5738|5741|5739|5733|5728|5609
1612542300000|2021-02-05 16:25:00|5738|5736|5736|5730|5740|5739|5734|5730|1501
1612542600000|2021-02-05 16:30:00|5735|5735|5739|5736|5742|5739|5733|5730|253
1612542900000|2021-02-05 16:35:00|5740|5735|5738|5737|5740|5737|5734|5731|3000
1612543200000|2021-02-05 16:40:00|5739|5738|5746|5745|5748|5745|5737|5735|114
1612543500000|2021-02-05 16:45:00|5747|5744|5747|5745|5749|5746|5745|5742|1001
1612543800000|2021-02-05 16:50:00|5748|5746|5742|5739|5750|5748|5742|5739|1581
1612544100000|2021-02-05 16:55:00|5741|5740|5744|5742|5747|5745|5741|5740|1552
1612544400000|2021-02-05 17:00:00|5743|5743|5746|5744|5749|5747|5743|5740|500
1612544700000|2021-02-05 17:05:00|5747|5745|5752|5750|5752|5750|5746|5745|1589
1612545000000|2021-02-05 17:10:00|5753|5751|5755|5753|5755|5754|5752|5751|620
1612545300000|2021-02-05 17:15:00|5754|5752|5756|5754|5756|5754|5753|5752|680
1612545600000|2021-02-05 17:20:00|5755|5753|5757|5755|5759|5757|5752|5751|1462
1612545900000|2021-02-05 17:25:00|5758|5756|5754|5752|5758|5757|5754|5751|2443
1612546200000|2021-02-05 17:30:00|5755|5751|5752|5751|5755|5753|5752|5751|5006
1612546500000|2021-02-05 17:35:00|5753|5752|5754|5752|5755|5753|5752|5751|447
1612546800000|2021-02-05 17:40:00|5753|5751|5756|5754|5757|5755|5752|5751|1415
1612547100000|2021-02-05 17:45:00|5755|5755|5758|5756|5759|5758|5755|5754|3119
1612547400000|2021-02-05 17:50:00|5759|5757|5760|5759|5760|5759|5758|5756|558
1612547700000|2021-02-05 17:55:00|5761|5760|5761|5758|5762|5761|5759|5757|900
1612548000000|2021-02-05 18:00:00|5760|5760|5758|5756|5762|5760|5757|5754|2940
1612548300000|2021-02-05 18:05:00|5757|5757|5758|5756|5761|5759|5757|5755|3256
1612548600000|2021-02-05 18:10:00|5759|5757|5759|5756|5761|5759|5757|5755|275
1612548900000|2021-02-05 18:15:00|5760|5758|5763|5762|5764|5762|5759|5758|500
1612549200000|2021-02-05 18:20:00|5762|5760|5758|5757|5763|5762|5757|5756|2456
1612549500000|2021-02-05 18:25:00|5759|5756|5757|5755|5762|5760|5756|5755|1630
1612549800000|2021-02-05 18:30:00|5758|5756|5757|5754|5758|5756|5753|5752|2444
1612550100000|2021-02-05 18:35:00|5756|5755|5759|5758|5760|5759|5756|5755|200
1612550400000|2021-02-05 18:40:00|5758|5757|5760|5758|5761|5759|5758|5757|1448
1612550700000|2021-02-05 18:45:00|5759|5757|5758|5757|5760|5758|5757|5755|698
1612551000000|2021-02-05 18:50:00|5757|5756|5755|5753|5758|5756|5755|5752|2295
1612551300000|2021-02-05 18:55:00|5754|5752|5754|5753|5759|5758|5754|5752|1947
1612551600000|2021-02-05 19:00:00|5753|5752|5758|5756|5759|5757|5752|5751|1825
1612551900000|2021-02-05 19:05:00|5759|5757|5764|5762|5764|5762|5758|5755|1030
1612552200000|2021-02-05 19:10:00|5765|5763|5765|5764|5768|5766|5765|5762|1695
1612552500000|2021-02-05 19:15:00|5766|5762|5763|5761|5766|5765|5763|5760|2015
1612552800000|2021-02-05 19:20:00|5764|5762|5762|5760|5765|5763|5761|5760|372
1612553100000|2021-02-05 19:25:00|5763|5761|5772|5770|5773|5771|5762|5760|1300
1612553400000|2021-02-05 19:30:00|5771|5769|5769|5768|5773|5771|5769|5768|1100
1612553700000|2021-02-05 19:35:00|5768|5767|5772|5769|5772|5770|5766|5763|1554
1612554000000|2021-02-05 19:40:00|5771|5770|5771|5769|5772|5770|5770|5769|270
1612554300000|2021-02-05 19:45:00|5770|5770|5772|5769|5774|5772|5770|5768|200
1612554600000|2021-02-05 19:50:00|5771|5768|5771|5770|5772|5770|5767|5764|1984
1612554900000|2021-02-05 19:55:00|5772|5771|5772|5769|5774|5772|5770|5769|4406
1612555200000|2021-02-05 20:00:00|5773|5770|5768|5767|5773|5772|5768|5765|1910
1612555500000|2021-02-05 20:05:00|5767|5766|5767|5764|5772|5769|5766|5764|2490
1612555800000|2021-02-05 20:10:00|5766|5763|5767|5764|5768|5767|5764|5762|5327
1612556100000|2021-02-05 20:15:00|5768|5765|5771|5770|5772|5770|5768|5765|2739
1612556400000|2021-02-05 20:20:00|5770|5768|5768|5765|5771|5769|5765|5762|8360
1612556700000|2021-02-05 20:25:00|5769|5766|5764|5761|5770|5769|5763|5760|533
1612557000000|2021-02-05 20:30:00|5765|5762|5772|5769|5772|5770|5765|5762|1159
1612557300000|2021-02-05 20:35:00|5774|5770|5772|5770|5775|5773|5772|5770|2180
1612557600000|2021-02-05 20:40:00|5773|5771|5775|5773|5776|5775|5772|5770|1984
1612557900000|2021-02-05 20:45:00|5776|5774|5775|5772|5779|5778|5774|5772|3667
1612558200000|2021-02-05 20:50:00|5776|5773|5778|5776|5779|5778|5776|5773|2764
1612558500000|2021-02-05 20:55:00|5779|5777|5779|5777|5782|5781|5778|5776|14118
1612794600000|2021-02-08 14:30:00|5895|5894|5873|5865|5895|5894|5857|5856|336490
1612794900000|2021-02-08 14:35:00|5875|5870|5870|5866|5886|5879|5870|5865|19366
1612795200000|2021-02-08 14:40:00|5869|5865|5874|5870|5885|5881|5865|5862|18406
1612795500000|2021-02-08 14:45:00|5875|5871|5864|5860|5881|5875|5863|5860|16366
1612795800000|2021-02-08 14:50:00|5865|5861|5868|5865|5870|5867|5856|5855|17535
1612796100000|2021-02-08 14:55:00|5869|5866|5874|5871|5885|5882|5869|5865|12516
1612796400000|2021-02-08 15:00:00|5873|5870|5886|5884|5888|5886|5868|5866|9519
1612796700000|2021-02-08 15:05:00|5887|5879|5889|5887|5892|5891|5883|5879|13858
1612797000000|2021-02-08 15:10:00|5890|5888|5893|5892|5898|5896|5889|5888|15933
1612797300000|2021-02-08 15:15:00|5892|5891|5889|5888|5892|5891|5880|5879|13638
1612797600000|2021-02-08 15:20:00|5890|5887|5875|5873|5890|5888|5875|5873|15615
1612797900000|2021-02-08 15:25:00|5874|5874|5876|5873|5885|5883|5873|5871|12346
1612798200000|2021-02-08 15:30:00|5875|5872|5873|5871|5878|5876|5871|5869|6911
1612798500000|2021-02-08 15:35:00|5874|5870|5877|5875|5880|5878|5873|5870|27685
1612798800000|2021-02-08 15:40:00|5876|5876|5883|5881|5884|5882|5875|5873|2530
1612799100000|2021-02-08 15:45:00|5882|5882|5888|5885|5890|5888|5882|5880|6546
1612799400000|2021-02-08 15:50:00|5887|5883|5886|5885|5888|5887|5884|5882|5027
1612799700000|2021-02-08 15:55:00|5887|5886|5894|5892|5895|5893|5885|5880|19811
1612800000000|2021-02-08 16:00:00|5893|5893|5885|5884|5893|5893|5881|5880|4932
1612800300000|2021-02-08 16:05:00|5886|5885|5881|5880|5889|5887|5879|5876|9649
1612800600000|2021-02-08 16:10:00|5882|5881|5873|5872|5885|5884|5873|5872|7086
1612800900000|2021-02-08 16:15:00|5872|5870|5872|5871|5874|5873|5866|5865|7865
1612801200000|2021-02-08 16:20:00|5871|5870|5875|5873|5877|5876|5870|5869|3297
1612801500000|2021-02-08 16:25:00|5874|5872|5869|5868|5875|5874|5866|5865|5461
1612801800000|2021-02-08 16:30:00|5870|5867|5858|5856|5872|5870|5857|5856|11969
1612802100000|2021-02-08 16:35:00|5859|5857|5860|5858|5862|5861|5852|5851|8415
1612802400000|2021-02-08 16:40:00|5859|5857|5853|5851|5859|5858|5851|5850|3322
1612802700000|2021-02-08 16:45:00|5854|5852|5866|5863|5867|5865|5854|5851|3729
1612803000000|2021-02-08 16:50:00|5865|5864|5869|5867|5869|5868|5865|5861|2466
1612803300000|2021-02-08 16:55:00|5868|5865|5869|5866|5871|5869|5867|5865|6061
1612803600000|2021-02-08 17:00:00|5870|5867|5868|5867|5871|5868|5867|5866|1132
1612803900000|2021-02-08 17:05:00|5869|5868|5867|5866|5872|5870|5867|5865|9932
1612804200000|2021-02-08 17:10:00|5868|5867|5872|5870|5872|5871|5866|5861|3521
1612804500000|2021-02-08 17:15:00|5873|5871|5869|5868|5875|5874|5869|5868|3500
1612804800000|2021-02-08 17:20:00|5870|5869|5873|5872|5873|5872|5869|5868|1972
1612805100000|2021-02-08 17:25:00|5872|5871|5871|5869|5873|5871|5869|5868|4734
1612805400000|2021-02-08 17:30:00|5870|5868|5876|5875|5877|5875|5870|5868|1100
1612805700000|2021-02-08 17:35:00|5877|5876|5873|5872|5879|5878|5873|5870|2300
1612806000000|2021-02-08 17:40:00|5874|5873|5876|5875|5876|5875|5873|5871|2494
1612806300000|2021-02-08 17:45:00|5877|5876|5880|5878|5880|5879|5877|5875|2450
1612806600000|2021-02-08 17:50:00|5881|5879|5880|5878|5883|5882|5880|5878|4275
1612806900000|2021-02-08 17:55:00|5879|5879|5881|5880|5882|5880|5878|5877|2635
1612807200000|2021-02-08 18:00:00|5882|5881|5880|5879|5882|5881|5878|5877|1450
1612807500000|2021-02-08 18:05:00|5881|5878|5879|5877|5883|5882|5879|5877|4082
1612807800000|2021-02-08 18:10:00|5878|5878|5879|5876|5881|5880|5877|5875|3577
1612808100000|2021-02-08 18:15:00|5878|5875|5883|5881|5884|5882|5876|5875|2168
1612808400000|2021-02-08 18:20:00|5882|5882|5876|5875|5885|5884|5876|5875|3851
1612808700000|2021-02-08 18:25:00|5875|5871|5877|5876|5878|5877|5874|5871|3048
1612809000000|2021-02-08 18:30:00|5876|5875|5877|5876|5877|5876|5874|5873|5318
1612809300000|2021-02-08 18:35:00|5876|5875|5873|5872|5878|5876|5873|5871|6031
1612809600000|2021-02-08 18:40:00|5874|5871|5873|5871|5874|5873|5871|5870|3355
1612809900000|2021-02-08 18:45:00|5874|5872|5872|5871|5874|5873|5871|5870|2549
1612810200000|2021-02-08 18:50:00|5873|5872|5865|5863|5873|5872|5865|5863|9244
1612810500000|2021-02-08 18:55:00|5866|5864|5869|5867|5869|5868|5864|5863|2532
1612810800000|2021-02-08 19:00:00|5868|5864|5872|5870|5872|5870|5868|5864|2437
1612811100000|2021-02-08 19:05:00|5871|5871|5868|5867|5872|5871|5868|5867|1000
1612811400000|2021-02-08 19:10:00|5867|5865|5866|5865|5867|5866|5864|5863|3539
1612811700000|2021-02-08 19:15:00|5867|5866|5864|5861|5867|5866|5863|5861|3372
1612812000000|2021-02-08 19:20:00|5865|5862|5867|5865|5868|5866|5864|5862|2893
1612812300000|2021-02-08 19:25:00|5868|5866|5867|5865|5869|5867|5865|5864|3946
1612812600000|2021-02-08 19:30:00|5866|5864|5869|5867|5869|5867|5865|5864|1600
1612812900000|2021-02-08 19:35:00|5870|5868|5877|5875|5877|5876|5869|5867|2490
1612813200000|2021-02-08 19:40:00|5876|5874|5877|5876|5877|5876|5875|5872|1000
1612813500000|2021-02-08 19:45:00|5878|5874|5876|5875|5878|5877|5876|5874|3386
1612813800000|2021-02-08 19:50:00|5877|5876|5881|5879|5881|5880|5877|5875|4648
1612814100000|2021-02-08 19:55:00|5882|5880|5883|5881|5885|5883|5882|5880|2750
1612814400000|2021-02-08 20:00:00|5882|5880|5886|5884|5887|5886|5881|5880|4760
1612814700000|2021-02-08 20:05:00|5885|5885|5886|5883|5887|5886|5884|5880|5327
1612815000000|2021-02-08 20:10:00|5885|5884|5884|5882|5886|5884|5883|5881|3714
1612815300000|2021-02-08 20:15:00|5883|5881|5880|5878|5883|5881|5879|5878|4141
1612815600000|2021-02-08 20:20:00|5879|5877|5878|5877|5880|5878|5878|5876|2901
1612815900000|2021-02-08 20:25:00|5879|5878|5882|5880|5882|5881|5878|5876|6342
1612816200000|2021-02-08 20:30:00|5883|5881|5886|5885|5888|5887|5883|5880|5226
1612816500000|2021-02-08 20:35:00|5887|5886|5889|5888|5889|5888|5885|5881|5463
1612816800000|2021-02-08 20:40:00|5888|5885|5890|5889|5890|5889|5886|5883|3978
1612817100000|2021-02-08 20:45:00|5889|5888|5890|5888|5891|5890|5888|5887|8941
1612817400000|2021-02-08 20:50:00|5889|5889|5890|5888|5892|5891|5888|5887|6879
1612817700000|2021-02-08 20:55:00|5889|5887|5897|5895|5898|5895|5886|5885|14643
1612881000000|2021-02-09 14:30:00|5948|5938|5944|5939|5949|5945|5934|5930|266126
1612881300000|2021-02-09 14:35:00|5945|5940|5924|5923|5958|5950|5924|5923|19782
1612881600000|2021-02-09 14:40:00|5923|5921|5945|5941|5948|5945|5918|5915|21864
1612881900000|2021-02-09 14:45:00|5944|5942|5955|5952|5957|5955|5944|5941|12262
1612882200000|2021-02-09 14:50:00|5957|5953|5974|5972|5975|5972|5957|5951|12584
1612882500000|2021-02-09 14:55:00|5975|5973|5981|5980|5985|5983|5971|5969|48583
1612882800000|2021-02-09 15:00:00|5980|5979|5986|5983|5987|5984|5977|5975|28414
1612883100000|2021-02-09 15:05:00|5987|5982|5988|5986|5992|5989|5983|5982|15299
1612883400000|2021-02-09 15:10:00|5989|5988|5992|5990|5998|5995|5989|5986|9300
1612883700000|2021-02-09 15:15:00|5993|5991|5993|5992|5994|5993|5986|5985|33868
1612884000000|2021-02-09 15:20:00|5992|5991|5994|5991|5995|5993|5989|5987|14982
1612884300000|2021-02-09 15:25:00|5995|5993|5998|5996|6003|6001|5995|5991|17805
1612884600000|2021-02-09 15:30:00|5999|5997|6010|6008|6012|6011|5996|5995|9145
1612884900000|2021-02-09 15:35:00|6011|6009|6014|6012|6015|6013|6008|6006|8590
1612885200000|2021-02-09 15:40:00|6017|6013|6015|6013|6020|6017|6014|6011|7580
1612885500000|2021-02-09 15:45:00|6016|6014|6004|6001|6016|6015|6003|6001|7787
1612885800000|2021-02-09 15:50:00|6005|6002|6012|6009|6014|6011|6005|6002|9936
1612886100000|2021-02-09 15:55:00|6011|6010|6013|6012|6016|6013|6010|6008|7343
1612886400000|2021-02-09 16:00:00|6015|6010|6010|6007|6015|6011|6006|6003|6205
1612886700000|2021-02-09 16:05:00|6009|6006|6010|6008|6015|6014|6007|6005|8599
1612887000000|2021-02-09 16:10:00|6009|6007|5997|5995|6009|6007|5997|5995|17016
1612887300000|2021-02-09 16:15:00|5996|5994|5989|5986|5997|5995|5987|5985|26976
1612887600000|2021-02-09 16:20:00|5990|5987|5996|5995|5996|5995|5987|5985|17772
1612887900000|2021-02-09 16:25:00|5995|5994|5990|5988|5996|5994|5990|5985|10140
1612888200000|2021-02-09 16:30:00|5989|5987|6004|6000|6004|6001|5989|5987|7642
1612888500000|2021-02-09 16:35:00|6005|6001|6017|6015|6017|6016|6005|6001|3854
1612888800000|2021-02-09 16:40:00|6016|6014|6020|6017|6025|6022|6015|6013|10039
1612889100000|2021-02-09 16:45:00|6019|6015|6022|6021|6025|6023|6019|6015|10538
1612889400000|2021-02-09 16:50:00|6024|6022|6025|6023|6025|6024|6021|6019|6104
1612889700000|2021-02-09 16:55:00|6024|6022|6020|6017|6025|6024|6019|6017|3435
1612890000000|2021-02-09 17:00:00|6019|6016|6017|6014|6019|6017|6013|6010|4247
1612890300000|2021-02-09 17:05:00|6016|6015|6019|6016|6020|6018|6016|6012|8723
1612890600000|2021-02-09 17:10:00|6020|6015|6022|6018|6022|6020|6016|6015|14969
1612890900000|2021-02-09 17:15:00|6021|6019|6017|6015|6023|6019|6017|6015|5699
1612891200000|2021-02-09 17:20:00|6018|6017|6019|6016|6020|6017|6015|6011|6372
1612891500000|2021-02-09 17:25:00|6018|6015|6018|6015|6020|6018|6016|6014|5337
1612891800000|2021-02-09 17:30:00|6020|6016|6023|6021|6024|6022|6018|6015|4047
1612892100000|2021-02-09 17:35:00|6022|6019|6024|6021|6024|6021|6019|6018|5535
1612892400000|2021-02-09 17:40:00|6025|6022|6025|6022|6025|6023|6022|6021|5642
1612892700000|2021-02-09 17:45:00|6024|6023|6029|6027|6029|6028|6023|6021|6502
1612893000000|2021-02-09 17:50:00|6028|6026|6030|6028|6032|6030|6027|6026|4751
1612893300000|2021-02-09 17:55:00|6029|6029|6028|6027|6032|6031|6026|6025|9702
1612893600000|2021-02-09 18:00:00|6029|6028|6033|6032|6034|6032|6026|6025|10409
1612893900000|2021-02-09 18:05:00|6034|6033|6035|6033|6037|6035|6033|6029|14097
1612894200000|2021-02-09 18:10:00|6034|6034|6035|6034|6036|6035|6034|6034|10790
1612894500000|2021-02-09 18:15:00|6034|6033|6033|6031|6036|6034|6032|6030|10563
1612894800000|2021-02-09 18:20:00|6032|6030|6027|6026|6034|6033|6027|6026|9073
1612895100000|2021-02-09 18:25:00|6028|6027|6030|6028|6030|6029|6028|6026|4567
1612895400000|2021-02-09 18:30:00|6029|6027|6027|6025|6029|6027|6025|6022|3733
1612895700000|2021-02-09 18:35:00|6026|6024|6030|6028|6031|6029|6025|6023|4727
1612896000000|2021-02-09 18:40:00|6029|6027|6028|6027|6031|6029|6028|6027|3642
1612896300000|2021-02-09 18:45:00|6029|6028|6028|6026|6030|6028|6024|6023|4431
1612896600000|2021-02-09 18:50:00|6027|6025|6029|6028|6030|6028|6025|6023|3413
1612896900000|2021-02-09 18:55:00|6030|6027|6031|6029|6032|6031|6030|6027|2140
1612897200000|2021-02-09 19:00:00|6030|6030|6037|6034|6038|6037|6030|6030|5032
1612897500000|2021-02-09 19:05:00|6036|6035|6041|6038|6041|6039|6035|6032|3485
1612897800000|2021-02-09 19:10:00|6040|6039|6039|6038|6041|6040|6038|6036|5581
1612898100000|2021-02-09 19:15:00|6040|6039|6040|6039|6043|6042|6040|6038|10600
1612898400000|2021-02-09 19:20:00|6039|6038|6041|6039|6041|6040|6039|6037|4961
1612898700000|2021-02-09 19:25:00|6042|6040|6038|6036|6042|6041|6037|6036|4870
1612899000000|2021-02-09 19:30:00|6039|6037|6037|6035|6039|6038|6034|6030|7093
1612899300000|2021-02-09 19:35:00|6036|6034|6036|6035|6039|6037|6033|6031|3683
1612899600000|2021-02-09 19:40:00|6037|6036|6034|6032|6038|6036|6034|6032|3299
1612899900000|2021-02-09 19:45:00|6033|6031|6038|6036|6038|6036|6031|6029|13199
1612900200000|2021-02-09 19:50:00|6039|6035|6040|6038|6041|6040|6037|6035|10226
1612900500000|2021-02-09 19:55:00|6039|6036|6041|6039|6042|6041|6039|6036|8308
1612900800000|2021-02-09 20:00:00|6040|6040|6041|6038|6042|6041|6039|6038|13759
1612901100000|2021-02-09 20:05:00|6040|6039|6040|6039|6042|6040|6039|6038|2755
1612901400000|2021-02-09 20:10:00|6041|6038|6047|6046|6047|6046|6041|6038|4258
1612901700000|2021-02-09 20:15:00|6048|6045|6041|6040|6048|6045|6041|6040|4093
1612902000000|2021-02-09 20:20:00|6040|6039|6028|6026|6040|6039|6028|6026|11435
1612902300000|2021-02-09 20:25:00|6029|6027|6025|6023|6030|6028|6025|6023|13092
1612902600000|2021-02-09 20:30:00|6026|6022|6029|6027|6032|6028|6026|6022|6863
1612902900000|2021-02-09 20:35:00|6030|6028|6035|6033|6037|6035|6030|6027|7005
1612903200000|2021-02-09 20:40:00|6036|6034|6036|6035|6038|6037|6035|6034|10409
1612903500000|2021-02-09 20:45:00|6035|6034|6030|6028|6039|6037|6029|6028|11690
1612903800000|2021-02-09 20:50:00|6031|6029|6025|6024|6031|6030|6021|6020|15854
1612904100000|2021-02-09 20:55:00|6024|6023|6026|6025|6027|6025|6021|6020|27858
1612967400000|2021-02-10 14:30:00|6101|6100|6073|6070|6110|6103|6061|6060|368734
1612967700000|2021-02-10 14:35:00|6075|6071|6096|6095|6096|6095|6063|6060|20796
1612968000000|2021-02-10 14:40:00|6095|6093|6090|6088|6105|6098|6088|6087|20610
1612968300000|2021-02-10 14:45:00|6091|6089|6084|6080|6093|6091|6081|6080|33940
1612968600000|2021-02-10 14:50:00|6083|6079|6103|6101|6104|6102|6079|6075|19731
1612968900000|2021-02-10 14:55:00|6104|6102|6103|6101|6109|6106|6099|6096|14261
1612969200000|2021-02-10 15:00:00|6102|6100|6110|6109|6114|6111|6099|6097|14601
1612969500000|2021-02-10 15:05:00|6111|6110|6105|6102|6117|6112|6104|6102|17863
1612969800000|2021-02-10 15:10:00|6106|6103|6093|6091|6107|6105|6092|6091|14091
1612970100000|2021-02-10 15:15:00|6092|6090|6071|6070|6092|6090|6071|6070|26190
1612970400000|2021-02-10 15:20:00|6070|6068|5987|5984|6071|6068|5986|5980|84160
1612970700000|2021-02-10 15:25:00|5988|5985|6019|6012|6028|6024|5975|5970|21060
1612971000000|2021-02-10 15:30:00|6017|6004|5982|5978|6017|6011|5980|5975|18483
1612971300000|2021-02-10 15:35:00|5983|5979|5993|5990|6000|5994|5982|5975|8328
1612971600000|2021-02-10 15:40:00|5992|5989|5952|5950|6004|6001|5951|5950|19828
1612971900000|2021-02-10 15:45:00|5953|5949|5929|5925|5956|5950|5923|5920|8727
1612972200000|2021-02-10 15:50:00|5930|5927|5978|5970|5978|5970|5925|5922|17693
1612972500000|2021-02-10 15:55:00|5977|5971|5989|5986|5997|5990|5966|5960|13935
1612972800000|2021-02-10 16:00:00|5988|5985|5987|5985|6000|5999|5985|5980|15410
1612973100000|2021-02-10 16:05:00|5988|5984|6000|5998|6001|5999|5978|5976|13297
1612973400000|2021-02-10 16:10:00|6001|5996|6018|6017|6019|6017|6001|5993|9133
1612973700000|2021-02-10 16:15:00|6017|6015|6012|6010|6020|6017|6011|6007|7766
1612974000000|2021-02-10 16:20:00|6011|6009|6018|6015|6024|6021|6011|6009|5808
1612974300000|2021-02-10 16:25:00|6019|6016|5999|5996|6024|6020|5998|5995|8086
1612974600000|2021-02-10 16:30:00|6000|5997|6003|6000|6004|6000|5982|5980|7422
1612974900000|2021-02-10 16:35:00|6004|5999|6006|5995|6009|6006|5998|5980|15590
1612975200000|2021-02-10 16:40:00|6007|5996|6007|6004|6012|6010|6004|5995|4225
1612975500000|2021-02-10 16:45:00|6006|6003|6010|6008|6010|6009|6004|6000|10836
1612975800000|2021-02-10 16:50:00|6012|6009|6025|6023|6025|6023|6010|6004|6681
1612976100000|2021-02-10 16:55:00|6026|6024|6021|6019|6033|6031|6021|6017|5285
1612976400000|2021-02-10 17:00:00|6022|6018|6003|6001|6022|6018|6001|6000|5834
1612976700000|2021-02-10 17:05:00|6004|6002|6003|6001|6005|6004|5998|5995|9664
1612977000000|2021-02-10 17:10:00|6002|6002|6016|6009|6016|6015|6001|6000|7788
1612977300000|2021-02-10 17:15:00|6015|6006|6015|6013|6017|6013|6009|6000|2978
1612977600000|2021-02-10 17:20:00|6014|6012|6002|6000|6015|6012|6001|6000|6530
1612977900000|2021-02-10 17:25:00|6001|5998|6020|6017|6022|6021|5998|5997|5817
1612978200000|2021-02-10 17:30:00|6019|6016|6021|6020|6023|6020|6014|6011|25821
1612978500000|2021-02-10 17:35:00|6022|6021|6019|6018|6024|6022|6016|6012|2368
1612978800000|2021-02-10 17:40:00|6020|6016|6024|6021|6026|6025|6020|6016|3744
1612979100000|2021-02-10 17:45:00|6025|6022|6030|6027|6031|6028|6023|6020|1785
1612979400000|2021-02-10 17:50:00|6029|6026|6034|6031|6037|6035|6029|6024|7887
1612979700000|2021-02-10 17:55:00|6033|6033|6038|6036|6038|6036|6032|6030|5431
1612980000000|2021-02-10 18:00:00|6037|6037|6042|6038|6042|6039|6036|6034|6773
1612980300000|2021-02-10 18:05:00|6041|6040|6048|6047|6048|6047|6039|6036|4507
1612980600000|2021-02-10 18:10:00|6047|6045|6048|6047|6051|6049|6047|6044|8964
1612980900000|2021-02-10 18:15:00|6049|6046|6049|6048|6050|6048|6044|6040|4452
1612981200000|2021-02-10 18:20:00|6050|6049|6058|6056|6058|6056|6050|6049|8203
1612981500000|2021-02-10 18:25:00|6059|6057|6057|6055|6059|6057|6054|6051|7681
1612981800000|2021-02-10 18:30:00|6058|6056|6059|6056|6059|6058|6056|6054|3326
1612982100000|2021-02-10 18:35:00|6058|6057|6061|6058|6061|6059|6056|6054|5178
1612982400000|2021-02-10 18:40:00|6062|6057|6061|6058|6062|6058|6057|6055|4562
1612982700000|2021-02-10 18:45:00|6060|6059|6051|6050|6060|6059|6051|6050|2675
1612983000000|2021-02-10 18:50:00|6052|6048|6055|6052|6061|6055|6048|6045|8017
1612983300000|2021-02-10 18:55:00|6054|6051|6052|6049|6055|6051|6050|6041|6016
1612983600000|2021-02-10 19:00:00|6051|6048|6053|6049|6060|6058|6049|6048|3636
1612983900000|2021-02-10 19:05:00|6054|6050|6043|6040|6055|6054|6041|6039|5738
1612984200000|2021-02-10 19:10:00|6044|6041|6044|6043|6045|6044|6043|6040|5192
1612984500000|2021-02-10 19:15:00|6045|6042|6040|6038|6046|6045|6039|6038|2686
1612984800000|2021-02-10 19:20:00|6041|6039|6043|6041|6043|6041|6040|6038|2854
1612985100000|2021-02-10 19:25:00|6042|6040|6058|6055|6058|6055|6041|6040|17325
1612985400000|2021-02-10 19:30:00|6057|6056|6061|6059|6064|6062|6055|6052|8213
1612985700000|2021-02-10 19:35:00|6060|6058|6058|6056|6061|6059|6055|6054|4533
1612986000000|2021-02-10 19:40:00|6059|6057|6064|6061|6064|6062|6058|6056|2636
1612986300000|2021-02-10 19:45:00|6065|6062|6069|6067|6069|6067|6064|6061|5362
1612986600000|2021-02-10 19:50:00|6068|6068|6064|6061|6069|6068|6062|6061|8662
1612986900000|2021-02-10 19:55:00|6063|6062|6066|6065|6067|6066|6063|6061|4203
1612987200000|2021-02-10 20:00:00|6067|6066|6071|6070|6072|6070|6066|6065|5791
1612987500000|2021-02-10 20:05:00|6070|6068|6068|6067|6071|6069|6065|6063|5468
1612987800000|2021-02-10 20:10:00|6067|6066|6066|6064|6070|6068|6062|6060|7355
1612988100000|2021-02-10 20:15:00|6067|6065|6058|6056|6067|6065|6057|6056|5580
1612988400000|2021-02-10 20:20:00|6057|6057|6057|6056|6059|6057|6056|6055|7009
1612988700000|2021-02-10 20:25:00|6058|6057|6052|6049|6059|6057|6046|6044|8542
1612989000000|2021-02-10 20:30:00|6053|6050|6047|6046|6056|6055|6047|6045|6139
1612989300000|2021-02-10 20:35:00|6046|6043|6036|6035|6049|6047|6036|6035|9020
1612989600000|2021-02-10 20:40:00|6037|6036|6034|6032|6041|6040|6034|6032|27042
1612989900000|2021-02-10 20:45:00|6033|6033|6037|6034|6040|6039|6032|6031|5552
1612990200000|2021-02-10 20:50:00|6036|6033|6033|6032|6044|6042|6033|6030|14637
1612990500000|2021-02-10 20:55:00|6034|6033|6034|6032|6038|6037|6032|6030|22028
1613053800000|2021-02-11 14:30:00|6161|6151|6167|6165|6191|6185|6161|6151|180840
1613054100000|2021-02-11 14:35:00|6166|6162|6182|6178|6182|6179|6159|6155|23722
1613054400000|2021-02-11 14:40:00|6181|6177|6185|6182|6190|6188|6170|6160|28571
1613054700000|2021-02-11 14:45:00|6186|6183|6186|6185|6197|6193|6183|6180|11445
1613055000000|2021-02-11 14:50:00|6188|6184|6169|6165|6188|6184|6158|6156|19736
1613055300000|2021-02-11 14:55:00|6170|6166|6178|6175|6193|6191|6169|6165|12061
1613055600000|2021-02-11 15:00:00|6182|6176|6195|6193|6197|6193|6177|6175|26513
1613055900000|2021-02-11 15:05:00|6196|6194|6184|6182|6199|6197|6183|6181|21361
1613056200000|2021-02-11 15:10:00|6185|6183|6184|6182|6189|6187|6180|6179|16092
1613056500000|2021-02-11 15:15:00|6183|6181|6192|6190|6192|6191|6182|6180|11204
1613056800000|2021-02-11 15:20:00|6191|6189|6200|6199|6200|6199|6190|6189|17340
1613057100000|2021-02-11 15:25:00|6201|6200|6205|6202|6210|6208|6198|6197|20710
1613057400000|2021-02-11 15:30:00|6206|6203|6201|6200|6206|6204|6198|6197|6906
1613057700000|2021-02-11 15:35:00|6202|6201|6216|6215|6218|6216|6202|6200|23985
1613058000000|2021-02-11 15:40:00|6217|6216|6223|6222|6224|6223|6217|6216|31424
1613058300000|2021-02-11 15:45:00|6224|6223|6236|6235|6236|6235|6224|6222|16345
1613058600000|2021-02-11 15:50:00|6237|6236|6238|6237|6243|6242|6230|6229|23332
1613058900000|2021-02-11 15:55:00|6237|6236|6229|6227|6246|6243|6227|6226|23589
1613059200000|2021-02-11 16:00:00|6230|6228|6240|6239|6244|6241|6223|6222|21487
1613059500000|2021-02-11 16:05:00|6239|6238|6225|6224|6241|6240|6225|6220|21796
1613059800000|2021-02-11 16:10:00|6226|6222|6225|6224|6228|6226|6217|6216|12724
1613060100000|2021-02-11 16:15:00|6226|6223|6223|6222|6230|6228|6223|6222|3703
1613060400000|2021-02-11 16:20:00|6222|6220|6222|6221|6225|6224|6221|6220|6061
1613060700000|2021-02-11 16:25:00|6221|6220|6225|6223|6225|6223|6219|6218|8861
1613061000000|2021-02-11 16:30:00|6224|6224|6237|6235|6237|6236|6224|6223|6310
1613061300000|2021-02-11 16:35:00|6238|6236|6236|6235|6241|6239|6236|6235|8479
1613061600000|2021-02-11 16:40:00|6235|6232|6233|6231|6236|6234|6229|6225|17155
1613061900000|2021-02-11 16:45:00|6232|6232|6231|6230|6235|6234|6226|6225|4801
1613062200000|2021-02-11 16:50:00|6232|6231|6221|6219|6234|6232|6219|6218|12070
1613062500000|2021-02-11 16:55:00|6220|6218|6225|6224|6226|6225|6216|6215|7281
1613062800000|2021-02-11 17:00:00|6226|6225|6225|6223|6226|6225|6219|6217|4840
1613063100000|2021-02-11 17:05:00|6224|6224|6217|6215|6224|6224|6217|6215|4697
1613063400000|2021-02-11 17:10:00|6216|6214|6210|6208|6219|6217|6210|6208|21173
1613063700000|2021-02-11 17:15:00|6209|6206|6174|6170|6210|6206|6173|6170|36285
1613064000000|2021-02-11 17:20:00|6173|6173|6172|6170|6182|6180|6171|6169|19177
1613064300000|2021-02-11 17:25:00|6171|6169|6144|6142|6172|6169|6141|6140|20870
1613064600000|2021-02-11 17:30:00|6143|6140|6170|6169|6172|6169|6142|6140|13526
1613064900000|2021-02-11 17:35:00|6172|6170|6175|6172|6179|6177|6170|6166|9939
1613065200000|2021-02-11 17:40:00|6174|6173|6161|6158|6174|6173|6160|6157|9955
1613065500000|2021-02-11 17:45:00|6160|6157|6173|6171|6173|6171|6148|6145|9632
1613065800000|2021-02-11 17:50:00|6174|6172|6177|6173|6178|6177|6165|6163|11954
1613066100000|2021-02-11 17:55:00|6176|6172|6192|6190|6192|6190|6175|6172|9647
1613066400000|2021-02-11 18:00:00|6191|6191|6193|6192|6195|6194|6189|6188|5470
1613066700000|2021-02-11 18:05:00|6192|6190|6181|6179|6193|6190|6180|6178|10162
1613067000000|2021-02-11 18:10:00|6180|6178|6197|6194|6197|6195|6179|6176|9891
1613067300000|2021-02-11 18:15:00|6196|6193|6199|6198|6200|6199|6195|6193|6022
1613067600000|2021-02-11 18:20:00|6198|6197|6209|6206|6209|6208|6198|6197|8530
1613067900000|2021-02-11 18:25:00|6208|6207|6210|6207|6213|6212|6207|6206|6658
1613068200000|2021-02-11 18:30:00|6209|6206|6218|6216|6219|6217|6207|6206|4975
1613068500000|2021-02-11 18:35:00|6219|6217|6224|6222|6224|6222|6218|6216|13770
1613068800000|2021-02-11 18:40:00|6225|6223|6220|6219|6226|6224|6220|6219|6168
1613069100000|2021-02-11 18:45:00|6221|6220|6214|6213|6221|6220|6208|6207|5976
1613069400000|2021-02-11 18:50:00|6216|6214|6220|6218|6224|6222|6215|6214|5053
1613069700000|2021-02-11 18:55:00|6219|6217|6213|6210|6219|6217|6213|6210|4566
1613070000000|2021-02-11 19:00:00|6212|6209|6186|6184|6212|6209|6186|6184|12032
1613070300000|2021-02-11 19:05:00|6185|6185|6192|6190|6198|6196|6185|6184|7943
1613070600000|2021-02-11 19:10:00|6191|6189|6181|6179|6192|6189|6176|6174|12935
1613070900000|2021-02-11 19:15:00|6183|6180|6182|6180|6188|6186|6181|6176|8953
1613071200000|2021-02-11 19:20:00|6183|6181|6173|6171|6184|6182|6163|6160|3524
1613071500000|2021-02-11 19:25:00|6174|6172|6171|6168|6176|6174|6170|6167|5595
1613071800000|2021-02-11 19:30:00|6170|6169|6171|6170|6175|6174|6170|6168|3660
1613072100000|2021-02-11 19:35:00|6170|6166|6165|6162|6171|6169|6162|6160|2143
1613072400000|2021-02-11 19:40:00|6164|6163|6180|6178|6181|6180|6163|6160|4066
1613072700000|2021-02-11 19:45:00|6179|6177|6182|6180|6186|6182|6177|6175|3908
1613073000000|2021-02-11 19:50:00|6183|6181|6185|6182|6187|6184|6181|6180|4901
1613073300000|2021-02-11 19:55:00|6184|6183|6185|6183|6187|6186|6184|6182|3991
1613073600000|2021-02-11 20:00:00|6184|6182|6187|6185|6188|6186|6182|6180|5378
1613073900000|2021-02-11 20:05:00|6188|6186|6189|6186|6192|6190|6187|6186|3046
1613074200000|2021-02-11 20:10:00|6190|6188|6195|6194|6196|6194|6189|6186|4217
1613074500000|2021-02-11 20:15:00|6194|6193|6191|6190|6194|6193|6189|6188|9888
1613074800000|2021-02-11 20:20:00|6190|6188|6193|6192|6197|6195|6189|6188|4342
1613075100000|2021-02-11 20:25:00|6192|6190|6195|6194|6196|6195|6191|6190|6206
1613075400000|2021-02-11 20:30:00|6196|6195|6189|6188|6196|6195|6187|6185|4404
1613075700000|2021-02-11 20:35:00|6188|6187|6185|6184|6191|6190|6184|6183|27576
1613076000000|2021-02-11 20:40:00|6184|6183|6184|6183|6190|6189|6183|6181|14115
1613076300000|2021-02-11 20:45:00|6183|6182|6191|6188|6196|6193|6183|6182|14662
1613076600000|2021-02-11 20:50:00|6192|6189|6197|6193|6197|6193|6188|6187|11146
1613076900000|2021-02-11 20:55:00|6196|6194|6195|6193|6198|6196|6189|6188|23013
1613140200000|2021-02-12 14:30:00|6180|6175|6141|6130|6194|6182|6136|6130|167835
1613140500000|2021-02-12 14:35:00|6140|6131|6179|6176|6181|6176|6130|6125|17617
1613140800000|2021-02-12 14:40:00|6180|6178|6212|6209|6212|6209|6180|6178|24991
1613141100000|2021-02-12 14:45:00|6213|6210|6206|6204|6217|6216|6206|6201|15103
1613141400000|2021-02-12 14:50:00|6207|6203|6211|6210|6218|6216|6206|6201|23956
1613141700000|2021-02-12 14:55:00|6212|6211|6223|6220|6227|6224|6209|6207|22261
1613142000000|2021-02-12 15:00:00|6226|6219|6222|6220|6229|6227|6218|6215|25247
1613142300000|2021-02-12 15:05:00|6223|6221|6224|6222|6234|6232|6222|6220|16614
1613142600000|2021-02-12 15:10:00|6223|6223|6227|6226|6232|6231|6221|6220|15206
1613142900000|2021-02-12 15:15:00|6228|6227|6207|6205|6228|6227|6202|6201|24418
1613143200000|2021-02-12 15:20:00|6208|6203|6211|6210|6217|6215|6203|6201|17238
1613143500000|2021-02-12 15:25:00|6212|6209|6194|6192|6212|6209|6194|6192|13281
1613143800000|2021-02-12 15:30:00|6193|6190|6189|6184|6196|6190|6180|6177|6901
1613144100000|2021-02-12 15:35:00|6190|6182|6205|6203|6208|6205|6190|6182|4471
1613144400000|2021-02-12 15:40:00|6204|6201|6207|6205|6209|6206|6202|6201|2393
1613144700000|2021-02-12 15:45:00|6206|6204|6208|6206|6209|6207|6202|6201|3231
1613145000000|2021-02-12 15:50:00|6210|6207|6209|6208|6212|6210|6207|6206|3585
1613145300000|2021-02-12 15:55:00|6208|6206|6213|6212|6214|6212|6208|6206|6006
1613145600000|2021-02-12 16:00:00|6214|6213|6216|6213|6217|6215|6210|6209|2961
1613145900000|2021-02-12 16:05:00|6215|6214|6214|6213|6216|6214|6211|6210|5512
1613146200000|2021-02-12 16:10:00|6215|6214|6224|6222|6225|6224|6215|6214|9529
1613146500000|2021-02-12 16:15:00|6223|6223|6225|6224|6228|6226|6222|6220|2564
1613146800000|2021-02-12 16:20:00|6226|6225|6232|6230|6232|6230|6219|6217|3642
1613147100000|2021-02-12 16:25:00|6231|6229|6235|6234|6236|6235|6231|6229|5156
1613147400000|2021-02-12 16:30:00|6236|6235|6237|6236|6239|6238|6236|6234|7051
1613147700000|2021-02-12 16:35:00|6238|6237|6236|6235|6240|6239|6233|6231|7163
1613148000000|2021-02-12 16:40:00|6235|6232|6226|6223|6236|6235|6224|6223|3655
1613148300000|2021-02-12 16:45:00|6227|6224|6232|6230|6232|6230|6226|6223|3010
1613148600000|2021-02-12 16:50:00|6231|6229|6230|6227|6232|6229|6227|6225|2965
1613148900000|2021-02-12 16:55:00|6229|6228|6232|6230|6232|6230|6227|6226|1300
1613149200000|2021-02-12 17:00:00|6233|6231|6241|6238|6241|6239|6233|6231|8982
1613149500000|2021-02-12 17:05:00|6240|6239|6242|6240|6244|6242|6239|6238|4109
1613149800000|2021-02-12 17:10:00|6243|6241|6244|6242|6247|6245|6242|6240|2731
1613150100000|2021-02-12 17:15:00|6245|6244|6239|6238|6245|6244|6238|6235|9576
1613150400000|2021-02-12 17:20:00|6240|6237|6241|6238|6241|6240|6234|6232|4292
1613150700000|2021-02-12 17:25:00|6240|6235|6240|6237|6241|6240|6237|6234|5535
1613151000000|2021-02-12 17:30:00|6239|6238|6235|6233|6240|6239|6235|6233|2526
1613151300000|2021-02-12 17:35:00|6234|6232|6239|6237|6239|6238|6233|6230|5766
1613151600000|2021-02-12 17:40:00|6238|6236|6238|6236|6240|6238|6235|6234|5127
1613151900000|2021-02-12 17:45:00|6239|6235|6240|6239|6240|6239|6236|6235|8962
1613152200000|2021-02-12 17:50:00|6241|6240|6234|6232|6241|6240|6234|6232|7973
1613152500000|2021-02-12 17:55:00|6235|6233|6237|6236|6238|6236|6234|6231|3537
1613152800000|2021-02-12 18:00:00|6238|6235|6239|6237|6242|6238|6236|6235|3318
1613153100000|2021-02-12 18:05:00|6240|6238|6238|6237|6242|6240|6238|6237|1560
1613153400000|2021-02-12 18:10:00|6237|6235|6235|6233|6237|6235|6234|6231|4844
1613153700000|2021-02-12 18:15:00|6236|6234|6226|6225|6239|6237|6226|6225|4129
1613154000000|2021-02-12 18:20:00|6225|6222|6231|6227|6231|6229|6217|6215|6313
1613154300000|2021-02-12 18:25:00|6230|6226|6227|6226|6230|6228|6227|6226|1447
1613154600000|2021-02-12 18:30:00|6226|6225|6233|6231|6236|6234|6226|6225|1559
1613154900000|2021-02-12 18:35:00|6232|6230|6231|6230|6233|6231|6230|6229|1191
1613155200000|2021-02-12 18:40:00|6232|6229|6234|6231|6234|6231|6229|6226|2113
1613155500000|2021-02-12 18:45:00|6233|6232|6234|6231|6235|6232|6231|6230|400
1613155800000|2021-02-12 18:50:00|6233|6230|6230|6228|6234|6232|6230|6228|2967
1613156100000|2021-02-12 18:55:00|6229|6226|6230|6226|6230|6229|6227|6225|5561
1613156400000|2021-02-12 19:00:00|6229|6227|6225|6222|6230|6229|6225|6222|5540
1613156700000|2021-02-12 19:05:00|6224|6223|6228|6225|6228|6225|6222|6220|2164
1613157000000|2021-02-12 19:10:00|6229|6226|6227|6225|6230|6229|6226|6223|3946
1613157300000|2021-02-12 19:15:00|6226|6226|6230|6228|6230|6228|6226|6225|960
1613157600000|2021-02-12 19:20:00|6231|6229|6230|6229|6232|6230|6229|6228|15781
1613157900000|2021-02-12 19:25:00|6229|6228|6230|6227|6230|6228|6227|6226|5128
1613158200000|2021-02-12 19:30:00|6229|6226|6230|6228|6230|6228|6227|6226|900
1613158500000|2021-02-12 19:35:00|6229|6226|6227|6224|6229|6226|6225|6222|3570
1613158800000|2021-02-12 19:40:00|6226|6223|6227|6226|6227|6226|6223|6221|2259
1613159100000|2021-02-12 19:45:00|6226|6225|6231|6230|6232|6230|6226|6225|12348
1613159400000|2021-02-12 19:50:00|6230|6228|6234|6233|6234|6233|6228|6226|5717
1613159700000|2021-02-12 19:55:00|6235|6234|6234|6231|6239|6238|6234|6231|6230
1613160000000|2021-02-12 20:00:00|6235|6232|6232|6230|6236|6234|6231|6228|3620
1613160300000|2021-02-12 20:05:00|6231|6231|6234|6233|6235|6233|6231|6230|1815
1613160600000|2021-02-12 20:10:00|6233|6232|6230|6229|6233|6232|6229|6227|6655
1613160900000|2021-02-12 20:15:00|6231|6230|6226|6225|6231|6230|6226|6225|5365
1613161200000|2021-02-12 20:20:00|6225|6224|6228|6226|6229|6227|6223|6221|5897
1613161500000|2021-02-12 20:25:00|6229|6227|6230|6228|6231|6230|6227|6225|3970
1613161800000|2021-02-12 20:30:00|6231|6229|6232|6231|6234|6233|6230|6228|2911
1613162100000|2021-02-12 20:35:00|6231|6230|6238|6236|6238|6237|6231|6230|4714
1613162400000|2021-02-12 20:40:00|6239|6237|6243|6242|6244|6243|6239|6237|11119
1613162700000|2021-02-12 20:45:00|6242|6241|6245|6244|6245|6244|6241|6240|8849
1613163000000|2021-02-12 20:50:00|6246|6245|6248|6247|6250|6249|6246|6245|7853
1613163300000|2021-02-12 20:55:00|6249|6248|6253|6251|6255|6253|6247|6245|30685
1613485800000|2021-02-16 14:30:00|6373|6371|6376|6373|6410|6400|6373|6370|516036
1613486100000|2021-02-16 14:35:00|6374|6372|6396|6394|6400|6399|6374|6372|47755
1613486400000|2021-02-16 14:40:00|6397|6395|6411|6410|6420|6413|6392|6390|31754
1613486700000|2021-02-16 14:45:00|6412|6411|6410|6409|6416|6411|6401|6398|32691
1613487000000|2021-02-16 14:50:00|6411|6410|6416|6415|6427|6425|6411|6407|32307
1613487300000|2021-02-16 14:55:00|6417|6416|6415|6413|6428|6425|6413|6412|20365
1613487600000|2021-02-16 15:00:00|6416|6414|6420|6417|6422|6420|6410|6407|22013
1613487900000|2021-02-16 15:05:00|6419|6418|6418|6416|6422|6420|6414|6412|15673
1613488200000|2021-02-16 15:10:00|6417|6415|6415|6413|6424|6422|6411|6410|28739
1613488500000|2021-02-16 15:15:00|6416|6414|6432|6430|6432|6430|6415|6413|14273
1613488800000|2021-02-16 15:20:00|6431|6427|6430|6428|6436|6435|6427|6425|37726
1613489100000|2021-02-16 15:25:00|6429|6427|6436|6435|6439|6438|6428|6427|20166
1613489400000|2021-02-16 15:30:00|6437|6434|6445|6444|6448|6447|6436|6434|40816
1613489700000|2021-02-16 15:35:00|6446|6443|6443|6442|6449|6447|6441|6440|18232
1613490000000|2021-02-16 15:40:00|6444|6443|6440|6439|6445|6443|6439|6438|17704
1613490300000|2021-02-16 15:45:00|6441|6440|6429|6425|6447|6445|6427|6425|24362
1613490600000|2021-02-16 15:50:00|6428|6426|6411|6410|6438|6437|6411|6410|13883
1613490900000|2021-02-16 15:55:00|6410|6408|6417|6413|6427|6426|6409|6408|18028
1613491200000|2021-02-16 16:00:00|6416|6414|6415|6412|6422|6418|6411|6410|15795
1613491500000|2021-02-16 16:05:00|6414|6413|6407|6404|6414|6413|6405|6403|17364
1613491800000|2021-02-16 16:10:00|6406|6405|6416|6414|6422|6417|6406|6404|26310
1613492100000|2021-02-16 16:15:00|6415|6413|6419|6416|6420|6418|6411|6410|21025
1613492400000|2021-02-16 16:20:00|6418|6415|6402|6401|6419|6417|6402|6401|12706
1613492700000|2021-02-16 16:25:00|6401|6400|6390|6389|6402|6401|6389|6388|38443
1613493000000|2021-02-16 16:30:00|6389|6388|6389|6386|6390|6388|6375|6374|24410
1613493300000|2021-02-16 16:35:00|6388|6383|6390|6384|6398|6397|6387|6383|15311
1613493600000|2021-02-16 16:40:00|6389|6388|6383|6380|6391|6389|6383|6380|5012
1613493900000|2021-02-16 16:45:00|6384|6379|6365|6363|6384|6379|6365|6360|11361
1613494200000|2021-02-16 16:50:00|6364|6362|6358|6355|6364|6363|6356|6355|9642
1613494500000|2021-02-16 16:55:00|6357|6357|6338|6337|6358|6357|6335|6333|31229
1613494800000|2021-02-16 17:00:00|6337|6336|6342|6339|6350|6349|6330|6327|19354
1613495100000|2021-02-16 17:05:00|6341|6338|6310|6308|6341|6338|6310|6308|25174
1613495400000|2021-02-16 17:10:00|6309|6307|6333|6329|6333|6332|6307|6306|10237
1613495700000|2021-02-16 17:15:00|6334|6330|6333|6330|6337|6335|6328|6325|11116
1613496000000|2021-02-16 17:20:00|6332|6331|6345|6342|6346|6344|6332|6330|14094
1613496300000|2021-02-16 17:25:00|6344|6341|6346|6344|6349|6344|6337|6330|8582
1613496600000|2021-02-16 17:30:00|6345|6341|6338|6336|6346|6343|6337|6335|7071
1613496900000|2021-02-16 17:35:00|6337|6335|6333|6330|6344|6340|6332|6330|4617
1613497200000|2021-02-16 17:40:00|6332|6331|6331|6328|6338|6335|6329|6325|10060
1613497500000|2021-02-16 17:45:00|6330|6329|6336|6334|6341|6339|6330|6328|6868
1613497800000|2021-02-16 17:50:00|6335|6333|6351|6349|6353|6350|6333|6332|7675
1613498100000|2021-02-16 17:55:00|6352|6348|6358|6355|6358|6357|6349|6347|10980
1613498400000|2021-02-16 18:00:00|6357|6354|6362|6360|6363|6362|6356|6354|8639
1613498700000|2021-02-16 18:05:00|6361|6361|6361|6358|6362|6361|6361|6358|8521
1613499000000|2021-02-16 18:10:00|6362|6360|6362|6360|6365|6363|6361|6358|8556
1613499300000|2021-02-16 18:15:00|6363|6361|6356|6354|6365|6363|6355|6354|9885
1613499600000|2021-02-16 18:20:00|6357|6355|6363|6360|6363|6361|6354|6352|6828
1613499900000|2021-02-16 18:25:00|6362|6361|6364|6362|6368|6365|6356|6354|6478
1613500200000|2021-02-16 18:30:00|6366|6352|6363|6361|6366|6364|6360|6352|4200
1613500500000|2021-02-16 18:35:00|6362|6360|6359|6356|6362|6360|6358|6352|9948
1613500800000|2021-02-16 18:40:00|6360|6357|6354|6353|6361|6359|6351|6350|7979
1613501100000|2021-02-16 18:45:00|6355|6354|6352|6348|6356|6354|6350|6348|9359
1613501400000|2021-02-16 18:50:00|6351|6350|6347|6345|6351|6350|6344|6340|4582
1613501700000|2021-02-16 18:55:00|6346|6343|6344|6342|6349|6347|6343|6341|5314
1613502000000|2021-02-16 19:00:00|6345|6343|6355|6352|6355|6352|6345|6342|6985
1613502300000|2021-02-16 19:05:00|6357|6353|6362|6360|6362|6360|6353|6350|3251
1613502600000|2021-02-16 19:10:00|6361|6359|6364|6361|6365|6363|6359|6356|3700
1613502900000|2021-02-16 19:15:00|6365|6362|6373|6370|6373|6370|6364|6362|5861
1613503200000|2021-02-16 19:20:00|6372|6371|6373|6370|6374|6373|6371|6369|8015
1613503500000|2021-02-16 19:25:00|6372|6372|6374|6372|6375|6373|6371|6370|7933
1613503800000|2021-02-16 19:30:00|6373|6370|6375|6373|6376|6374|6369|6366|4534
1613504100000|2021-02-16 19:35:00|6376|6374|6376|6375|6379|6377|6375|6374|6702
1613504400000|2021-02-16 19:40:00|6375|6374|6374|6373|6375|6374|6371|6370|9797
1613504700000|2021-02-16 19:45:00|6375|6372|6377|6374|6377|6375|6372|6370|3098
1613505000000|2021-02-16 19:50:00|6376|6373|6369|6368|6376|6373|6367|6365|6127
1613505300000|2021-02-16 19:55:00|6370|6366|6374|6373|6374|6373|6367|6366|2720
1613505600000|2021-02-16 20:00:00|6373|6371|6371|6370|6373|6371|6366|6365|4590
1613505900000|2021-02-16 20:05:00|6372|6369|6369|6368|6375|6374|6369|6365|5308
1613506200000|2021-02-16 20:10:00|6368|6365|6367|6366|6371|6370|6366|6365|3800
1613506500000|2021-02-16 20:15:00|6368|6367|6362|6360|6370|6368|6360|6358|7064
1613506800000|2021-02-16 20:20:00|6361|6361|6364|6362|6367|6364|6359|6358|8112
1613507100000|2021-02-16 20:25:00|6365|6363|6367|6365|6374|6370|6364|6362|11284
1613507400000|2021-02-16 20:30:00|6368|6366|6372|6371|6372|6371|6364|6361|16828
1613507700000|2021-02-16 20:35:00|6375|6371|6364|6362|6376|6374|6364|6361|2986
1613508000000|2021-02-16 20:40:00|6366|6363|6368|6365|6371|6366|6363|6360|3676
1613508300000|2021-02-16 20:45:00|6370|6368|6363|6359|6372|6368|6359|6356|3545
1613508600000|2021-02-16 20:50:00|6364|6358|6360|6355|6370|6361|6352|6350|6603
1613508900000|2021-02-16 20:55:00|6361|6356|6358|6349|6361|6358|6353|6349|7272
1613572200000|2021-02-17 14:30:00|6359|6339|6303|6299|6364|6358|6291|6289|327667
1613572500000|2021-02-17 14:35:00|6314|6300|6293|6290|6330|6322|6283|6280|21209
1613572800000|2021-02-17 14:40:00|6296|6292|6312|6310|6320|6313|6288|6284|16384
1613573100000|2021-02-17 14:45:00|6311|6309|6321|6317|6326|6323|6301|6300|13247
1613573400000|2021-02-17 14:50:00|6322|6318|6343|6339|6349|6342|6322|6318|25902
1613573700000|2021-02-17 14:55:00|6342|6340|6333|6325|6346|6343|6329|6325|17664
1613574000000|2021-02-17 15:00:00|6332|6328|6321|6318|6341|6336|6319|6316|13737
1613574300000|2021-02-17 15:05:00|6320|6319|6333|6321|6334|6332|6315|6310|30324
1613574600000|2021-02-17 15:10:00|6332|6331|6316|6310|6338|6336|6313|6310|26721
1613574900000|2021-02-17 15:15:00|6315|6311|6310|6305|6315|6313|6303|6301|20742
1613575200000|2021-02-17 15:20:00|6309|6308|6283|6282|6316|6313|6283|6281|43734
1613575500000|2021-02-17 15:25:00|6282|6281|6275|6274|6285|6283|6273|6271|27349
1613575800000|2021-02-17 15:30:00|6274|6271|6269|6266|6280|6275|6262|6261|29957
1613576100000|2021-02-17 15:35:00|6267|6265|6266|6262|6284|6280|6263|6261|13632
1613576400000|2021-02-17 15:40:00|6265|6264|6254|6251|6268|6265|6249|6245|25212
1613576700000|2021-02-17 15:45:00|6257|6252|6262|6261|6263|6261|6249|6246|8238
1613577000000|2021-02-17 15:50:00|6261|6260|6275|6273|6276|6273|6261|6260|9253
1613577300000|2021-02-17 15:55:00|6276|6270|6278|6275|6279|6277|6271|6268|7609
1613577600000|2021-02-17 16:00:00|6277|6276|6261|6260|6278|6276|6261|6260|8079
1613577900000|2021-02-17 16:05:00|6260|6259|6247|6245|6261|6259|6246|6245|17003
1613578200000|2021-02-17 16:10:00|6246|6243|6220|6217|6247|6243|6218|6215|17381
1613578500000|2021-02-17 16:15:00|6219|6218|6199|6195|6223|6218|6197|6194|40891
1613578800000|2021-02-17 16:20:00|6200|6196|6200|6198|6215|6207|6193|6190|14252
1613579100000|2021-02-17 16:25:00|6199|6197|6210|6206|6210|6209|6185|6182|15487
1613579400000|2021-02-17 16:30:00|6209|6208|6204|6202|6221|6220|6195|6190|10746
1613579700000|2021-02-17 16:35:00|6205|6200|6194|6192|6205|6202|6193|6190|9204
1613580000000|2021-02-17 16:40:00|6195|6193|6199|6196|6210|6204|6192|6190|11488
1613580300000|2021-02-17 16:45:00|6200|6197|6213|6211|6215|6214|6189|6185|9715
1613580600000|2021-02-17 16:50:00|6212|6210|6226|6224|6227|6225|6210|6208|13433
1613580900000|2021-02-17 16:55:00|6227|6225|6229|6226|6229|6227|6223|6222|4740
1613581200000|2021-02-17 17:00:00|6230|6227|6247|6245|6247|6245|6228|6226|2241
1613581500000|2021-02-17 17:05:00|6248|6244|6250|6247|6250|6249|6238|6235|6152
1613581800000|2021-02-17 17:10:00|6249|6246|6245|6243|6250|6248|6241|6240|9765
1613582100000|2021-02-17 17:15:00|6246|6244|6237|6235|6252|6250|6237|6235|17732
1613582400000|2021-02-17 17:20:00|6236|6233|6234|6231|6241|6238|6229|6227|2164
1613582700000|2021-02-17 17:25:00|6233|6232|6249|6246|6250|6247|6232|6229|4403
1613583000000|2021-02-17 17:30:00|6250|6248|6252|6249|6252|6250|6245|6243|11582
1613583300000|2021-02-17 17:35:00|6251|6250|6264|6262|6265|6263|6251|6249|4716
1613583600000|2021-02-17 17:40:00|6265|6263|6272|6270|6272|6270|6261|6260|7466
1613583900000|2021-02-17 17:45:00|6271|6268|6280|6278|6281|6279|6270|6268|9200
1613584200000|2021-02-17 17:50:00|6279|6279|6267|6265|6282|6280|6266|6265|5782
1613584500000|2021-02-17 17:55:00|6266|6264|6266|6264|6271|6270|6264|6260|7102
1613584800000|2021-02-17 18:00:00|6267|6265|6271|6269|6273|6271|6266|6264|3668
1613585100000|2021-02-17 18:05:00|6270|6268|6280|6278|6280|6278|6270|6266|7455
1613585400000|2021-02-17 18:10:00|6279|6276|6275|6274|6279|6276|6275|6272|5814
1613585700000|2021-02-17 18:15:00|6277|6275|6277|6276|6279|6278|6274|6272|7362
1613586000000|2021-02-17 18:20:00|6276|6275|6272|6270|6277|6276|6271|6270|4136
1613586300000|2021-02-17 18:25:00|6273|6272|6274|6272|6274|6273|6259|6255|9032
1613586600000|2021-02-17 18:30:00|6275|6271|6275|6274|6275|6274|6270|6269|9980
1613586900000|2021-02-17 18:35:00|6274|6273|6278|6276|6282|6280|6271|6270|4790
1613587200000|2021-02-17 18:40:00|6279|6277|6280|6279|6284|6283|6279|6276|5532
1613587500000|2021-02-17 18:45:00|6279|6278|6278|6276|6282|6280|6277|6275|4589
1613587800000|2021-02-17 18:50:00|6277|6277|6285|6284|6285|6284|6275|6270|13594
1613588100000|2021-02-17 18:55:00|6286|6285|6284|6281|6292|6291|6281|6280|2858
1613588400000|2021-02-17 19:00:00|6285|6280|6296|6293|6299|6296|6284|6280|7085
1613588700000|2021-02-17 19:05:00|6295|6294|6297|6296|6298|6296|6292|6290|6688
1613589000000|2021-02-17 19:10:00|6296|6294|6294|6292|6297|6295|6291|6290|8972
1613589300000|2021-02-17 19:15:00|6293|6291|6290|6288|6293|6291|6286|6285|5322
1613589600000|2021-02-17 19:20:00|6291|6289|6279|6278|6292|6291|6276|6275|6069
1613589900000|2021-02-17 19:25:00|6278|6277|6270|6268|6279|6277|6269|6266|7424
1613590200000|2021-02-17 19:30:00|6269|6269|6274|6272|6276|6275|6266|6265|2205
1613590500000|2021-02-17 19:35:00|6275|6273|6283|6280|6283|6281|6275|6273|4022
1613590800000|2021-02-17 19:40:00|6282|6279|6280|6277|6282|6279|6276|6274|7134
1613591100000|2021-02-17 19:45:00|6281|6278|6279|6278|6283|6280|6279|6277|5310
1613591400000|2021-02-17 19:50:00|6278|6276|6277|6275|6278|6277|6274|6273|9790
1613591700000|2021-02-17 19:55:00|6278|6274|6280|6279|6284|6282|6278|6274|7886
1613592000000|2021-02-17 20:00:00|6281|6277|6289|6288|6290|6288|6280|6277|4798
1613592300000|2021-02-17 20:05:00|6290|6289|6292|6291|6293|6291|6290|6288|20187
1613592600000|2021-02-17 20:10:00|6293|6292|6285|6283|6293|6292|6284|6282|4709
1613592900000|2021-02-17 20:15:00|6286|6284|6288|6285|6291|6289|6285|6283|5405
1613593200000|2021-02-17 20:20:00|6289|6286|6295|6293|6296|6294|6289|6285|4554
1613593500000|2021-02-17 20:25:00|6296|6294|6294|6292|6297|6295|6292|6291|8389
1613593800000|2021-02-17 20:30:00|6295|6293|6295|6294|6295|6294|6290|6289|14590
1613594100000|2021-02-17 20:35:00|6296|6295|6301|6300|6301|6300|6295|6294|15848
1613594400000|2021-02-17 20:40:00|6302|6301|6309|6307|6309|6308|6302|6300|15814
1613594700000|2021-02-17 20:45:00|6308|6308|6311|6310|6311|6310|6306|6302|19603
1613595000000|2021-02-17 20:50:00|6312|6311|6308|6302|6315|6312|6304|6302|16561
1613595300000|2021-02-17 20:55:00|6306|6301|6307|6305|6310|6308|6302|6300|26240
1613658600000|2021-02-18 14:30:00|6149|6148|6147|6146|6160|6150|6128|6126|276604
1613658900000|2021-02-18 14:35:00|6146|6141|6146|6142|6169|6164|6144|6140|21571
1613659200000|2021-02-18 14:40:00|6145|6141|6159|6156|6163|6156|6137|6133|15902
1613659500000|2021-02-18 14:45:00|6158|6153|6171|6167|6173|6168|6149|6145|21087
1613659800000|2021-02-18 14:50:00|6170|6169|6158|6155|6171|6169|6156|6155|13631
1613660100000|2021-02-18 14:55:00|6157|6157|6166|6161|6170|6166|6153|6152|10477
1613660400000|2021-02-18 15:00:00|6164|6160|6137|6135|6164|6161|6136|6135|24638
1613660700000|2021-02-18 15:05:00|6136|6133|6112|6107|6136|6133|6109|6107|20744
1613661000000|2021-02-18 15:10:00|6113|6110|6108|6105|6123|6121|6106|6102|11656
1613661300000|2021-02-18 15:15:00|6110|6104|6085|6083|6112|6110|6084|6082|34077
1613661600000|2021-02-18 15:20:00|6087|6084|6068|6064|6088|6085|6060|6058|24889
1613661900000|2021-02-18 15:25:00|6067|6065|6063|6060|6068|6067|6055|6052|24837
1613662200000|2021-02-18 15:30:00|6065|6058|6077|6071|6077|6071|6052|6050|8640
1613662500000|2021-02-18 15:35:00|6076|6070|6094|6090|6099|6095|6073|6070|6382
1613662800000|2021-02-18 15:40:00|6093|6088|6104|6100|6109|6106|6090|6088|3956
1613663100000|2021-02-18 15:45:00|6103|6101|6110|6106|6110|6108|6097|6094|6301
1613663400000|2021-02-18 15:50:00|6109|6108|6118|6114|6118|6114|6107|6105|14694
1613663700000|2021-02-18 15:55:00|6117|6115|6116|6113|6120|6119|6112|6110|5240
1613664000000|2021-02-18 16:00:00|6117|6116|6122|6119|6125|6119|6106|6105|4226
1613664300000|2021-02-18 16:05:00|6123|6122|6116|6115|6130|6128|6115|6112|5842
1613664600000|2021-02-18 16:10:00|6119|6116|6123|6119|6123|6120|6113|6110|5652
1613664900000|2021-02-18 16:15:00|6122|6120|6133|6130|6136|6135|6122|6120|3626
1613665200000|2021-02-18 16:20:00|6134|6133|6136|6135|6139|6137|6132|6130|7702
1613665500000|2021-02-18 16:25:00|6137|6136|6135|6134|6148|6143|6134|6133|5486
1613665800000|2021-02-18 16:30:00|6134|6133|6146|6141|6148|6144|6132|6130|8958
1613666100000|2021-02-18 16:35:00|6147|6142|6135|6131|6150|6148|6133|6131|5315
1613666400000|2021-02-18 16:40:00|6136|6132|6142|6139|6142|6140|6132|6130|6971
1613666700000|2021-02-18 16:45:00|6143|6142|6130|6127|6143|6142|6129|6125|4018
1613667000000|2021-02-18 16:50:00|6132|6126|6139|6138|6140|6138|6132|6126|2514
1613667300000|2021-02-18 16:55:00|6138|6135|6135|6130|6141|6137|6130|6126|4124
1613667600000|2021-02-18 17:00:00|6134|6132|6125|6120|6135|6133|6123|6120|1479
1613667900000|2021-02-18 17:05:00|6124|6121|6122|6117|6125|6123|6116|6113|4730
1613668200000|2021-02-18 17:10:00|6123|6119|6123|6118|6124|6120|6118|6116|2080
1613668500000|2021-02-18 17:15:00|6122|6117|6126|6122|6126|6122|6117|6115|1600
1613668800000|2021-02-18 17:20:00|6127|6123|6135|6134|6137|6134|6127|6123|1760
1613669100000|2021-02-18 17:25:00|6137|6136|6136|6132|6140|6136|6130|6126|3349
1613669400000|2021-02-18 17:30:00|6137|6133|6135|6131|6137|6134|6130|6126|8410
1613669700000|2021-02-18 17:35:00|6136|6132|6139|6136|6141|6137|6136|6131|1615
1613670000000|2021-02-18 17:40:00|6140|6137|6142|6141|6144|6143|6139|6136|1336
1613670300000|2021-02-18 17:45:00|6141|6140|6142|6141|6145|6144|6141|6138|4447
1613670600000|2021-02-18 17:50:00|6144|6138|6135|6132|6144|6140|6133|6131|3017
1613670900000|2021-02-18 17:55:00|6136|6133|6137|6135|6141|6140|6134|6132|4694
1613671200000|2021-02-18 18:00:00|6136|6134|6132|6130|6137|6134|6128|6125|5371
1613671500000|2021-02-18 18:05:00|6133|6129|6137|6134|6139|6136|6131|6128|1411
1613671800000|2021-02-18 18:10:00|6138|6136|6135|6131|6138|6136|6130|6125|5434
1613672100000|2021-02-18 18:15:00|6136|6125|6140|6125|6143|6141|6114|6113|47080
1613672400000|2021-02-18 18:20:00|6141|6134|6149|6146|6149|6148|6137|6132|10546
1613672700000|2021-02-18 18:25:00|6148|6147|6152|6149|6156|6152|6148|6147|6389
1613673000000|2021-02-18 18:30:00|6153|6150|6155|6152|6155|6153|6151|6148|2511
1613673300000|2021-02-18 18:35:00|6154|6153|6154|6150|6155|6153|6148|6146|5410
1613673600000|2021-02-18 18:40:00|6153|6152|6150|6148|6153|6152|6147|6145|4531
1613673900000|2021-02-18 18:45:00|6149|6149|6153|6152|6154|6152|6147|6143|2309
1613674200000|2021-02-18 18:50:00|6152|6150|6155|6151|6158|6156|6151|6150|3642
1613674500000|2021-02-18 18:55:00|6156|6152|6157|6152|6160|6158|6154|6150|1071
1613674800000|2021-02-18 19:00:00|6158|6153|6164|6160|6166|6162|6157|6151|2164
1613675100000|2021-02-18 19:05:00|6165|6163|6169|6168|6169|6168|6163|6160|3129
1613675400000|2021-02-18 19:10:00|6170|6169|6174|6172|6174|6173|6168|6166|4058
1613675700000|2021-02-18 19:15:00|6173|6170|6170|6167|6175|6173|6167|6166|3456
1613676000000|2021-02-18 19:20:00|6171|6168|6176|6174|6177|6176|6170|6166|4386
1613676300000|2021-02-18 19:25:00|6175|6173|6180|6177|6180|6178|6175|6173|3801
1613676600000|2021-02-18 19:30:00|6179|6178|6186|6184|6187|6185|6179|6177|5346
1613676900000|2021-02-18 19:35:00|6185|6182|6185|6181|6187|6185|6183|6180|1521
1613677200000|2021-02-18 19:40:00|6184|6182|6179|6177|6184|6183|6178|6176|3674
1613677500000|2021-02-18 19:45:00|6180|6178|6177|6175|6182|6180|6177|6175|2811
1613677800000|2021-02-18 19:50:00|6178|6177|6171|6170|6178|6177|6170|6167|6184
1613678100000|2021-02-18 19:55:00|6174|6169|6189|6187|6190|6189|6174|6169|2577
1613678400000|2021-02-18 20:00:00|6188|6185|6195|6191|6195|6194|6187|6185|3965
1613678700000|2021-02-18 20:05:00|6196|6190|6199|6198|6199|6198|6195|6190|7133
1613679000000|2021-02-18 20:10:00|6198|6195|6198|6196|6200|6199|6196|6192|2690
1613679300000|2021-02-18 20:15:00|6199|6197|6193|6191|6199|6198|6190|6183|5156
1613679600000|2021-02-18 20:20:00|6192|6190|6189|6187|6194|6191|6186|6183|5104
1613679900000|2021-02-18 20:25:00|6190|6189|6183|6181|6194|6190|6183|6181|762
1613680200000|2021-02-18 20:30:00|6184|6182|6189|6183|6193|6189|6184|6181|3717
1613680500000|2021-02-18 20:35:00|6190|6184|6192|6189|6196|6194|6187|6184|2200
1613680800000|2021-02-18 20:40:00|6194|6188|6192|6190|6195|6193|6189|6188|3671
1613681100000|2021-02-18 20:45:00|6193|6192|6188|6184|6195|6193|6185|6181|3745
1613681400000|2021-02-18 20:50:00|6189|6186|6180|6179|6192|6189|6179|6175|8698
1613681700000|2021-02-18 20:55:00|6183|6178|6181|6178|6183|6181|6179|6178|16352
1613745000000|2021-02-19 14:30:00|6251|6250|6258|6253|6266|6264|6246|6242|139685
1613745300000|2021-02-19 14:35:00|6257|6254|6265|6261|6268|6264|6247|6245|16270
1613745600000|2021-02-19 14:40:00|6264|6260|6250|6245|6265|6261|6245|6240|8637
1613745900000|2021-02-19 14:45:00|6248|6246|6256|6254|6258|6255|6248|6245|5661
1613746200000|2021-02-19 14:50:00|6255|6253|6255|6252|6262|6259|6249|6246|16030
1613746500000|2021-02-19 14:55:00|6257|6253|6268|6266|6271|6268|6254|6251|5643
1613746800000|2021-02-19 15:00:00|6270|6267|6274|6272|6279|6274|6261|6260|11642
1613747100000|2021-02-19 15:05:00|6275|6274|6286|6281|6294|6290|6269|6265|18993
1613747400000|2021-02-19 15:10:00|6287|6283|6279|6275|6288|6283|6271|6265|10504
1613747700000|2021-02-19 15:15:00|6281|6279|6284|6282|6286|6284|6278|6275|8551
1613748000000|2021-02-19 15:20:00|6283|6280|6291|6288|6292|6290|6278|6275|10232
1613748300000|2021-02-19 15:25:00|6290|6286|6292|6288|6297|6295|6289|6286|9085
1613748600000|2021-02-19 15:30:00|6290|6289|6289|6288|6295|6293|6286|6285|4315
1613748900000|2021-02-19 15:35:00|6290|6289|6300|6298|6300|6298|6290|6288|9104
1613749200000|2021-02-19 15:40:00|6299|6299|6307|6304|6310|6309|6299|6299|16167
1613749500000|2021-02-19 15:45:00|6308|6305|6305|6304|6309|6307|6303|6300|7656
1613749800000|2021-02-19 15:50:00|6306|6303|6314|6311|6315|6313|6306|6303|5985
1613750100000|2021-02-19 15:55:00|6313|6310|6318|6316|6321|6320|6313|6310|8665
1613750400000|2021-02-19 16:00:00|6321|6317|6317|6316|6321|6320|6317|6316|6744
1613750700000|2021-02-19 16:05:00|6318|6315|6319|6317|6325|6323|6316|6312|12222
1613751000000|2021-02-19 16:10:00|6320|6316|6306|6304|6320|6317|6306|6304|5951
1613751300000|2021-02-19 16:15:00|6305|6302|6303|6302|6308|6306|6301|6300|16004
1613751600000|2021-02-19 16:20:00|6310|6303|6313|6311|6315|6312|6307|6303|9810
1613751900000|2021-02-19 16:25:00|6314|6312|6316|6315|6319|6317|6312|6307|7788
1613752200000|2021-02-19 16:30:00|6317|6317|6323|6322|6323|6322|6317|6316|6428
1613752500000|2021-02-19 16:35:00|6324|6323|6324|6321|6330|6328|6322|6320|6577
1613752800000|2021-02-19 16:40:00|6326|6323|6328|6327|6330|6327|6324|6323|8509
1613753100000|2021-02-19 16:45:00|6327|6326|6319|6318|6330|6328|6319|6318|9320
1613753400000|2021-02-19 16:50:00|6320|6319|6318|6316|6322|6320|6316|6310|1065
1613753700000|2021-02-19 16:55:00|6319|6313|6312|6310|6319|6317|6311|6310|6029
1613754000000|2021-02-19 17:00:00|6311|6308|6313|6312|6317|6315|6309|6305|5036
1613754300000|2021-02-19 17:05:00|6314|6311|6305|6302|6315|6312|6303|6301|4486
1613754600000|2021-02-19 17:10:00|6306|6303|6309|6307|6309|6307|6302|6301|3648
1613754900000|2021-02-19 17:15:00|6308|6308|6298|6296|6312|6310|6298|6292|11036
1613755200000|2021-02-19 17:20:00|6300|6297|6288|6285|6304|6303|6286|6285|3683
1613755500000|2021-02-19 17:25:00|6287|6286|6283|6280|6288|6286|6282|6280|1597
1613755800000|2021-02-19 17:30:00|6282|6278|6279|6275|6294|6292|6279|6275|9795
1613756100000|2021-02-19 17:35:00|6278|6271|6265|6261|6278|6275|6264|6261|6234
1613756400000|2021-02-19 17:40:00|6264|6260|6265|6262|6266|6263|6253|6252|13658
1613756700000|2021-02-19 17:45:00|6266|6260|6265|6259|6273|6271|6261|6259|2880
1613757000000|2021-02-19 17:50:00|6264|6255|6248|6247|6266|6264|6248|6245|9337
1613757300000|2021-02-19 17:55:00|6249|6248|6265|6263|6265|6263|6245|6242|9565
1613757600000|2021-02-19 18:00:00|6264|6262|6260|6254|6268|6265|6257|6253|892
1613757900000|2021-02-19 18:05:00|6261|6255|6246|6244|6262|6259|6246|6244|1732
1613758200000|2021-02-19 18:10:00|6245|6242|6254|6250|6255|6252|6243|6242|6746
1613758500000|2021-02-19 18:15:00|6253|6248|6255|6249|6259|6256|6249|6244|1687
1613758800000|2021-02-19 18:20:00|6254|6248|6265|6263|6265|6264|6251|6247|5182
1613759100000|2021-02-19 18:25:00|6266|6264|6270|6269|6270|6269|6266|6264|9457
1613759400000|2021-02-19 18:30:00|6271|6268|6262|6260|6273|6270|6259|6255|3855
1613759700000|2021-02-19 18:35:00|6263|6261|6270|6267|6273|6267|6261|6260|2584
1613760000000|2021-02-19 18:40:00|6269|6268|6274|6272|6276|6274|6269|6266|1815
1613760300000|2021-02-19 18:45:00|6273|6271|6271|6267|6274|6273|6269|6264|2593
1613760600000|2021-02-19 18:50:00|6272|6266|6270|6264|6273|6269|6265|6262|3736
1613760900000|2021-02-19 18:55:00|6269|6265|6274|6272|6274|6272|6268|6263|2068
1613761200000|2021-02-19 19:00:00|6273|6269|6274|6272|6279|6278|6273|6269|1383
1613761500000|2021-02-19 19:05:00|6273|6273|6271|6266|6278|6275|6269|6265|2831
1613761800000|2021-02-19 19:10:00|6272|6267|6268|6266|6274|6273|6268|6265|7829
1613762100000|2021-02-19 19:15:00|6267|6265|6275|6272|6275|6272|6265|6263|1384
1613762400000|2021-02-19 19:20:00|6274|6270|6255|6252|6274|6273|6254|6250|872
1613762700000|2021-02-19 19:25:00|6254|6250|6249|6247|6256|6254|6248|6247|5700
1613763000000|2021-02-19 19:30:00|6250|6249|6257|6255|6259|6257|6250|6247|4059
1613763300000|2021-02-19 19:35:00|6259|6252|6254|6252|6259|6257|6251|6249|3408
1613763600000|2021-02-19 19:40:00|6253|6250|6255|6252|6255|6252|6251|6249|1256
1613763900000|2021-02-19 19:45:00|6254|6249|6258|6255|6261|6258|6252|6249|2464
1613764200000|2021-02-19 19:50:00|6259|6253|6260|6258|6261|6260|6256|6252|1644
1613764500000|2021-02-19 19:55:00|6261|6259|6267|6264|6268|6265|6261|6259|6213
1613764800000|2021-02-19 20:00:00|6268|6265|6268|6266|6271|6268|6263|6260|2000
1613765100000|2021-02-19 20:05:00|6267|6264|6258|6257|6268|6264|6258|6254|1723
1613765400000|2021-02-19 20:10:00|6259|6258|6266|6262|6271|6269|6259|6256|3858
1613765700000|2021-02-19 20:15:00|6265|6264|6268|6266|6269|6266|6264|6260|3644
1613766000000|2021-02-19 20:20:00|6267|6262|6262|6260|6268|6264|6262|6260|4885
1613766300000|2021-02-19 20:25:00|6263|6261|6261|6258|6265|6263|6257|6255|7340
1613766600000|2021-02-19 20:30:00|6262|6260|6263|6260|6264|6263|6260|6257|10596
1613766900000|2021-02-19 20:35:00|6265|6261|6270|6267|6270|6269|6264|6261|4240
1613767200000|2021-02-19 20:40:00|6269|6265|6261|6259|6270|6269|6261|6259|5744
1613767500000|2021-02-19 20:45:00|6263|6260|6262|6259|6269|6266|6260|6259|8526
1613767800000|2021-02-19 20:50:00|6263|6260|6260|6258|6267|6261|6258|6257|9245
1613768100000|2021-02-19 20:55:00|6261|6259|6264|6263|6266|6264|6256|6255|20422
1614004200000|2021-02-22 14:30:00|6138|6132|6091|6080|6138|6132|6083|6080|273097
1614004500000|2021-02-22 14:35:00|6088|6087|6114|6111|6128|6119|6088|6080|7892
1614004800000|2021-02-22 14:40:00|6113|6110|6108|6102|6120|6113|6102|6100|23268
1614005100000|2021-02-22 14:45:00|6109|6103|6122|6120|6125|6121|6105|6100|24415
1614005400000|2021-02-22 14:50:00|6124|6122|6120|6115|6125|6122|6112|6110|9043
1614005700000|2021-02-22 14:55:00|6121|6116|6132|6126|6135|6130|6119|6113|18056
1614006000000|2021-02-22 15:00:00|6131|6128|6138|6134|6138|6134|6123|6120|9999
1614006300000|2021-02-22 15:05:00|6137|6133|6125|6121|6138|6135|6117|6116|3628
1614006600000|2021-02-22 15:10:00|6124|6122|6130|6128|6137|6133|6124|6122|6056
1614006900000|2021-02-22 15:15:00|6131|6127|6102|6096|6131|6127|6094|6091|23627
1614007200000|2021-02-22 15:20:00|6101|6097|6088|6087|6104|6100|6087|6085|14466
1614007500000|2021-02-22 15:25:00|6089|6086|6093|6091|6096|6092|6084|6081|5700
1614007800000|2021-02-22 15:30:00|6092|6092|6074|6070|6092|6092|6071|6068|10785
1614008100000|2021-02-22 15:35:00|6075|6071|6065|6061|6078|6074|6058|6055|4621
1614008400000|2021-02-22 15:40:00|6063|6062|6075|6072|6075|6072|6053|6052|10060
1614008700000|2021-02-22 15:45:00|6074|6065|6076|6072|6076|6075|6069|6065|7260
1614009000000|2021-02-22 15:50:00|6074|6071|6038|6031|6076|6071|6034|6030|22951
1614009300000|2021-02-22 15:55:00|6037|6032|6034|6030|6043|6040|6029|6026|7287
1614009600000|2021-02-22 16:00:00|6033|6032|6025|6020|6038|6033|6022|6020|10956
1614009900000|2021-02-22 16:05:00|6024|6021|6019|6017|6034|6029|6015|6010|13083
1614010200000|2021-02-22 16:10:00|6018|6012|6037|6033|6039|6036|6017|6012|3697
1614010500000|2021-02-22 16:15:00|6038|6032|6050|6047|6052|6049|6034|6030|2185
1614010800000|2021-02-22 16:20:00|6051|6045|6055|6050|6056|6055|6047|6045|2084
1614011100000|2021-02-22 16:25:00|6054|6051|6046|6041|6054|6053|6046|6041|6417
1614011400000|2021-02-22 16:30:00|6047|6042|6045|6043|6048|6045|6041|6039|11418
1614011700000|2021-02-22 16:35:00|6044|6040|6052|6051|6058|6056|6044|6040|8542
1614012000000|2021-02-22 16:40:00|6053|6052|6053|6051|6059|6057|6052|6051|11967
1614012300000|2021-02-22 16:45:00|6052|6050|6044|6041|6055|6052|6043|6041|6527
1614012600000|2021-02-22 16:50:00|6045|6044|6049|6047|6056|6052|6045|6041|3384
1614012900000|2021-02-22 16:55:00|6050|6048|6062|6061|6063|6061|6048|6045|11238
1614013200000|2021-02-22 17:00:00|6061|6060|6055|6053|6062|6060|6053|6051|7066
1614013500000|2021-02-22 17:05:00|6056|6054|6051|6050|6056|6055|6051|6050|4727
1614013800000|2021-02-22 17:10:00|6053|6051|6046|6045|6053|6051|6044|6041|13596
1614014100000|2021-02-22 17:15:00|6047|6048|6047|6045|6051|6049|6041|6040|10261
1614014400000|2021-02-22 17:20:00|6045|6044|6043|6041|6051|6049|6043|6040|11055
1614014700000|2021-02-22 17:25:00|6042|6040|6041|6040|6046|6044|6038|6036|10168
1614015000000|2021-02-22 17:30:00|6043|6038|6049|6044|6050|6044|6040|6036|9159
1614015300000|2021-02-22 17:35:00|6048|6045|6048|6047|6052|6050|6047|6044|1858
1614015600000|2021-02-22 17:40:00|6047|6046|6051|6049|6058|6054|6047|6046|5715
1614015900000|2021-02-22 17:45:00|6054|6050|6059|6058|6063|6058|6054|6050|3053
1614016200000|2021-02-22 17:50:00|6063|6059|6069|6066|6073|6069|6060|6058|6429
1614016500000|2021-02-22 17:55:00|6070|6068|6076|6074|6078|6075|6069|6066|6888
1614016800000|2021-02-22 18:00:00|6075|6070|6066|6064|6076|6074|6065|6060|1491
1614017100000|2021-02-22 18:05:00|6065|6062|6067|6064|6074|6066|6061|6060|9244
1614017400000|2021-02-22 18:10:00|6071|6065|6070|6065|6074|6069|6069|6063|1913
1614017700000|2021-02-22 18:15:00|6069|6066|6079|6072|6080|6075|6069|6066|1145
1614018000000|2021-02-22 18:20:00|6078|6073|6080|6075|6084|6081|6074|6072|1957
1614018300000|2021-02-22 18:25:00|6079|6076|6083|6080|6083|6080|6078|6075|770
1614018600000|2021-02-22 18:30:00|6082|6081|6081|6077|6084|6081|6078|6075|1021
1614018900000|2021-02-22 18:35:00|6082|6078|6087|6085|6089|6088|6082|6078|580
1614019200000|2021-02-22 18:40:00|6088|6086|6085|6083|6090|6086|6084|6080|1251
1614019500000|2021-02-22 18:45:00|6090|6084|6085|6083|6090|6085|6084|6080|1378
1614019800000|2021-02-22 18:50:00|6086|6084|6083|6082|6088|6085|6082|6080|1927
1614020100000|2021-02-22 18:55:00|6084|6080|6082|6080|6088|6085|6082|6080|1125
1614020400000|2021-02-22 19:00:00|6083|6081|6080|6075|6085|6083|6079|6075|1377
1614020700000|2021-02-22 19:05:00|6079|6076|6078|6076|6084|6079|6075|6072|2782
1614021000000|2021-02-22 19:10:00|6077|6074|6072|6070|6078|6076|6071|6070|900
1614021300000|2021-02-22 19:15:00|6073|6071|6080|6078|6080|6079|6073|6071|1100
1614021600000|2021-02-22 19:20:00|6079|6075|6075|6074|6080|6078|6075|6071|1322
1614021900000|2021-02-22 19:25:00|6078|6075|6075|6074|6080|6077|6075|6073|2580
1614022200000|2021-02-22 19:30:00|6074|6070|6075|6070|6078|6076|6074|6070|3309
1614022500000|2021-02-22 19:35:00|6076|6065|6070|6068|6076|6069|6068|6065|2439
1614022800000|2021-02-22 19:40:00|6069|6069|6067|6066|6070|6069|6067|6065|6096
1614023100000|2021-02-22 19:45:00|6068|6065|6062|6061|6068|6065|6062|6060|5053
1614023400000|2021-02-22 19:50:00|6063|6062|6053|6051|6066|6065|6053|6051|6944
1614023700000|2021-02-22 19:55:00|6055|6052|6060|6057|6061|6059|6054|6051|1147
1614024000000|2021-02-22 20:00:00|6059|6055|6048|6045|6059|6055|6046|6045|6611
1614024300000|2021-02-22 20:05:00|6049|6048|6043|6040|6050|6048|6041|6039|5849
1614024600000|2021-02-22 20:10:00|6044|6041|6036|6033|6044|6043|6032|6030|9049
1614024900000|2021-02-22 20:15:00|6037|6034|6036|6034|6044|6039|6033|6030|9422
1614025200000|2021-02-22 20:20:00|6035|6035|6016|6015|6036|6035|6016|6015|13161
1614025500000|2021-02-22 20:25:00|6017|6016|6004|6002|6021|6019|6004|6002|15416
1614025800000|2021-02-22 20:30:00|6003|6003|5996|5995|6013|6011|5996|5995|59129
1614026100000|2021-02-22 20:35:00|5995|5993|5986|5981|5995|5993|5981|5980|12829
1614026400000|2021-02-22 20:40:00|5988|5982|5987|5985|5993|5990|5978|5977|13732
1614026700000|2021-02-22 20:45:00|5988|5986|5981|5977|5991|5988|5981|5977|7731
1614027000000|2021-02-22 20:50:00|5980|5976|5982|5980|5994|5991|5975|5974|30150
1614027300000|2021-02-22 20:55:00|5983|5982|5987|5982|5993|5989|5978|5975|24788
1614090600000|2021-02-23 14:30:00|5716|5695|5591|5583|5716|5695|5574|5569|547428
1614090900000|2021-02-23 14:35:00|5585|5582|5547|5542|5615|5613|5544|5542|98303
1614091200000|2021-02-23 14:40:00|5546|5540|5397|5390|5546|5544|5252|5250|195446
1614091500000|2021-02-23 14:45:00|5398|5384|5315|5309|5398|5393|5311|5309|70783
1614091800000|2021-02-23 14:50:00|5312|5302|5473|5470|5474|5470|5303|5300|45778
1614092100000|2021-02-23 14:55:00|5471|5469|5628|5624|5630|5626|5469|5466|27666
1614092400000|2021-02-23 15:00:00|5630|5626|5693|5673|5700|5697|5625|5600|45205
1614092700000|2021-02-23 15:05:00|5695|5688|5676|5670|5700|5695|5631|5625|24540
1614093000000|2021-02-23 15:10:00|5673|5671|5656|5655|5693|5691|5656|5655|21932
1614093300000|2021-02-23 15:15:00|5653|5654|5665|5655|5665|5658|5644|5636|18544
1614093600000|2021-02-23 15:20:00|5663|5657|5710|5702|5710|5702|5648|5640|58704
1614093900000|2021-02-23 15:25:00|5716|5703|5738|5734|5749|5740|5709|5700|15538
1614094200000|2021-02-23 15:30:00|5737|5730|5715|5713|5738|5735|5704|5700|10878
1614094500000|2021-02-23 15:35:00|5716|5710|5735|5728|5735|5728|5706|5700|15675
1614094800000|2021-02-23 15:40:00|5734|5729|5757|5755|5759|5756|5734|5728|23132
1614095100000|2021-02-23 15:45:00|5756|5750|5798|5793|5800|5797|5756|5750|15822
1614095400000|2021-02-23 15:50:00|5800|5795|5815|5810|5816|5810|5786|5775|16068
1614095700000|2021-02-23 15:55:00|5814|5805|5805|5791|5820|5814|5798|5790|14875
1614096000000|2021-02-23 16:00:00|5807|5802|5832|5826|5832|5826|5795|5790|13290
1614096300000|2021-02-23 16:05:00|5833|5824|5825|5824|5837|5835|5814|5804|9873
1614096600000|2021-02-23 16:10:00|5826|5822|5822|5818|5835|5828|5813|5810|7013
1614096900000|2021-02-23 16:15:00|5823|5821|5774|5770|5826|5821|5774|5770|9530
1614097200000|2021-02-23 16:20:00|5773|5771|5762|5760|5773|5772|5754|5750|5097
1614097500000|2021-02-23 16:25:00|5761|5755|5751|5746|5761|5757|5745|5740|13742
1614097800000|2021-02-23 16:30:00|5750|5740|5768|5760|5769|5764|5737|5729|8713
1614098100000|2021-02-23 16:35:00|5769|5765|5749|5743|5773|5768|5748|5737|4714
1614098400000|2021-02-23 16:40:00|5752|5744|5713|5710|5753|5747|5713|5710|11154
1614098700000|2021-02-23 16:45:00|5712|5711|5709|5703|5719|5714|5708|5702|6565
1614099000000|2021-02-23 16:50:00|5706|5705|5728|5720|5740|5728|5698|5695|14289
1614099300000|2021-02-23 16:55:00|5727|5710|5706|5701|5728|5717|5706|5700|5561
1614099600000|2021-02-23 17:00:00|5709|5700|5680|5677|5709|5700|5677|5675|9724
1614099900000|2021-02-23 17:05:00|5679|5678|5670|5667|5695|5690|5664|5661|5984
1614100200000|2021-02-23 17:10:00|5669|5661|5664|5660|5683|5673|5659|5655|4793
1614100500000|2021-02-23 17:15:00|5662|5656|5699|5696|5700|5697|5654|5650|13166
1614100800000|2021-02-23 17:20:00|5697|5697|5699|5696|5700|5697|5676|5661|9434
1614101100000|2021-02-23 17:25:00|5697|5694|5707|5704|5710|5706|5697|5680|7485
1614101400000|2021-02-23 17:30:00|5708|5703|5694|5692|5715|5708|5694|5685|5161
1614101700000|2021-02-23 17:35:00|5693|5685|5672|5660|5693|5692|5661|5655|4682
1614102000000|2021-02-23 17:40:00|5669|5658|5653|5650|5672|5660|5651|5650|11699
1614102300000|2021-02-23 17:45:00|5654|5651|5651|5645|5660|5654|5647|5645|6191
1614102600000|2021-02-23 17:50:00|5650|5646|5682|5678|5696|5690|5635|5630|9196
1614102900000|2021-02-23 17:55:00|5681|5666|5655|5650|5682|5676|5653|5650|4455
1614103200000|2021-02-23 18:00:00|5659|5651|5678|5674|5696|5680|5651|5650|5818
1614103500000|2021-02-23 18:05:00|5680|5676|5676|5673|5696|5685|5675|5665|1636
1614103800000|2021-02-23 18:10:00|5679|5675|5700|5698|5700|5698|5678|5673|1794
1614104100000|2021-02-23 18:15:00|5699|5697|5704|5695|5712|5706|5695|5683|6838
1614104400000|2021-02-23 18:20:00|5702|5694|5727|5716|5731|5723|5699|5694|5687
1614104700000|2021-02-23 18:25:00|5726|5717|5738|5726|5739|5728|5722|5715|4207
1614105000000|2021-02-23 18:30:00|5737|5727|5730|5726|5737|5727|5717|5707|10321
1614105300000|2021-02-23 18:35:00|5729|5728|5725|5714|5730|5728|5713|5710|8393
1614105600000|2021-02-23 18:40:00|5724|5710|5702|5694|5724|5715|5699|5694|4299
1614105900000|2021-02-23 18:45:00|5703|5695|5705|5701|5712|5707|5699|5694|4685
1614106200000|2021-02-23 18:50:00|5704|5694|5698|5695|5705|5701|5695|5683|4101
1614106500000|2021-02-23 18:55:00|5699|5697|5724|5722|5734|5730|5698|5686|9370
1614106800000|2021-02-23 19:00:00|5723|5712|5720|5719|5730|5727|5719|5712|9134
1614107100000|2021-02-23 19:05:00|5721|5720|5730|5725|5734|5730|5721|5712|4445
1614107400000|2021-02-23 19:10:00|5729|5728|5732|5719|5736|5731|5728|5718|4383
1614107700000|2021-02-23 19:15:00|5731|5718|5731|5729|5739|5736|5726|5718|5116
1614108000000|2021-02-23 19:20:00|5730|5726|5744|5731|5745|5743|5728|5725|4531
1614108300000|2021-02-23 19:25:00|5743|5743|5769|5758|5780|5765|5742|5729|5562
1614108600000|2021-02-23 19:30:00|5764|5760|5740|5735|5780|5767|5740|5725|5439
1614108900000|2021-02-23 19:35:00|5739|5725|5739|5737|5751|5743|5739|5725|4679
1614109200000|2021-02-23 19:40:00|5738|5736|5740|5730|5746|5740|5732|5728|3363
1614109500000|2021-02-23 19:45:00|5741|5738|5736|5731|5753|5742|5732|5730|4746
1614109800000|2021-02-23 19:50:00|5737|5730|5759|5745|5759|5750|5736|5730|4093
1614110100000|2021-02-23 19:55:00|5758|5744|5760|5755|5760|5758|5750|5740|7532
1614110400000|2021-02-23 20:00:00|5766|5757|5771|5767|5780|5772|5757|5750|5153
1614110700000|2021-02-23 20:05:00|5770|5768|5810|5803|5811|5804|5769|5767|9904
1614111000000|2021-02-23 20:10:00|5812|5806|5819|5816|5821|5819|5809|5803|13488
1614111300000|2021-02-23 20:15:00|5818|5817|5839|5832|5840|5835|5818|5816|12308
1614111600000|2021-02-23 20:20:00|5843|5837|5850|5840|5852|5850|5837|5830|9104
1614111900000|2021-02-23 20:25:00|5851|5842|5864|5852|5865|5861|5847|5840|7629
1614112200000|2021-02-23 20:30:00|5865|5853|5857|5853|5872|5869|5849|5840|13142
1614112500000|2021-02-23 20:35:00|5860|5855|5867|5865|5875|5873|5857|5848|12344
1614112800000|2021-02-23 20:40:00|5868|5866|5861|5856|5873|5868|5857|5856|12305
1614113100000|2021-02-23 20:45:00|5863|5857|5866|5859|5875|5870|5860|5856|12821
1614113400000|2021-02-23 20:50:00|5865|5860|5845|5841|5865|5860|5827|5825|31900
1614113700000|2021-02-23 20:55:00|5843|5836|5852|5851|5855|5852|5831|5828|31333
1614177000000|2021-02-24 14:30:00|5753|5738|5755|5745|5786|5776|5751|5738|208558
1614177300000|2021-02-24 14:35:00|5752|5750|5730|5724|5755|5751|5704|5702|20201
1614177600000|2021-02-24 14:40:00|5729|5725|5684|5678|5730|5727|5679|5678|28497
1614177900000|2021-02-24 14:45:00|5683|5679|5718|5710|5734|5731|5682|5678|15848
1614178200000|2021-02-24 14:50:00|5720|5711|5708|5706|5732|5724|5706|5703|7261
1614178500000|2021-02-24 14:55:00|5709|5705|5695|5690|5712|5707|5685|5680|11132
1614178800000|2021-02-24 15:00:00|5694|5687|5653|5651|5700|5690|5653|5651|18149
1614179100000|2021-02-24 15:05:00|5654|5650|5643|5642|5661|5660|5640|5630|15021
1614179400000|2021-02-24 15:10:00|5640|5640|5651|5646|5661|5653|5636|5630|10716
1614179700000|2021-02-24 15:15:00|5650|5647|5675|5673|5680|5675|5650|5646|5330
1614180000000|2021-02-24 15:20:00|5674|5672|5683|5680|5684|5680|5655|5652|7946
1614180300000|2021-02-24 15:25:00|5686|5678|5683|5681|5700|5692|5682|5677|13191
1614180600000|2021-02-24 15:30:00|5684|5682|5690|5687|5699|5691|5672|5670|7689
1614180900000|2021-02-24 15:35:00|5689|5688|5694|5684|5697|5694|5683|5680|6082
1614181200000|2021-02-24 15:40:00|5683|5683|5684|5681|5694|5687|5678|5675|5656
1614181500000|2021-02-24 15:45:00|5683|5682|5682|5672|5686|5682|5672|5670|3809
1614181800000|2021-02-24 15:50:00|5680|5673|5683|5681|5692|5683|5675|5670|2057
1614182100000|2021-02-24 15:55:00|5684|5682|5709|5703|5716|5708|5684|5681|4226
1614182400000|2021-02-24 16:00:00|5710|5704|5718|5715|5721|5717|5710|5702|4220
1614182700000|2021-02-24 16:05:00|5721|5716|5725|5719|5731|5724|5714|5708|3828
1614183000000|2021-02-24 16:10:00|5730|5720|5748|5746|5750|5747|5722|5720|5139
1614183300000|2021-02-24 16:15:00|5750|5744|5748|5746|5755|5752|5742|5740|4632
1614183600000|2021-02-24 16:20:00|5753|5748|5755|5749|5757|5752|5746|5740|1799
1614183900000|2021-02-24 16:25:00|5753|5751|5751|5750|5760|5756|5747|5742|2654
1614184200000|2021-02-24 16:30:00|5750|5747|5762|5759|5762|5759|5750|5745|5928
1614184500000|2021-02-24 16:35:00|5761|5754|5742|5740|5761|5755|5742|5740|14901
1614184800000|2021-02-24 16:40:00|5741|5738|5734|5733|5746|5741|5732|5728|3489
1614185100000|2021-02-24 16:45:00|5736|5734|5759|5756|5759|5756|5736|5734|3209
1614185400000|2021-02-24 16:50:00|5760|5757|5759|5758|5763|5761|5754|5750|2865
1614185700000|2021-02-24 16:55:00|5760|5757|5766|5760|5766|5764|5758|5753|6117
1614186000000|2021-02-24 17:00:00|5767|5763|5779|5777|5780|5779|5767|5762|5301
1614186300000|2021-02-24 17:05:00|5778|5778|5775|5773|5780|5778|5773|5771|3989
1614186600000|2021-02-24 17:10:00|5776|5774|5777|5776|5783|5778|5772|5771|4154
1614186900000|2021-02-24 17:15:00|5778|5777|5785|5782|5790|5784|5778|5776|7603
1614187200000|2021-02-24 17:20:00|5783|5780|5785|5783|5788|5785|5782|5779|5947
1614187500000|2021-02-24 17:25:00|5783|5782|5789|5787|5790|5787|5783|5781|4610
1614187800000|2021-02-24 17:30:00|5790|5788|5792|5790|5796|5791|5789|5788|2588
1614188100000|2021-02-24 17:35:00|5796|5791|5794|5793|5796|5793|5785|5783|7433
1614188400000|2021-02-24 17:40:00|5793|5792|5786|5785|5795|5792|5786|5783|8408
1614188700000|2021-02-24 17:45:00|5785|5784|5782|5779|5791|5784|5778|5777|3743
1614189000000|2021-02-24 17:50:00|5781|5778|5778|5777|5790|5784|5778|5777|1536
1614189300000|2021-02-24 17:55:00|5777|5775|5765|5764|5777|5775|5765|5764|4003
1614189600000|2021-02-24 18:00:00|5766|5760|5748|5745|5766|5763|5748|5745|7696
1614189900000|2021-02-24 18:05:00|5749|5746|5772|5766|5772|5766|5749|5746|2790
1614190200000|2021-02-24 18:10:00|5771|5761|5779|5778|5779|5778|5771|5761|3170
1614190500000|2021-02-24 18:15:00|5781|5777|5773|5772|5781|5777|5771|5766|13679
1614190800000|2021-02-24 18:20:00|5774|5773|5773|5771|5775|5773|5770|5766|6262
1614191100000|2021-02-24 18:25:00|5776|5772|5776|5774|5779|5775|5773|5770|1269
1614191400000|2021-02-24 18:30:00|5777|5773|5773|5770|5785|5782|5772|5768|9067
1614191700000|2021-02-24 18:35:00|5775|5772|5780|5778|5782|5778|5773|5770|1415
1614192000000|2021-02-24 18:40:00|5779|5772|5777|5772|5780|5773|5771|5766|2568
1614192300000|2021-02-24 18:45:00|5776|5771|5773|5770|5777|5774|5772|5766|2600
1614192600000|2021-02-24 18:50:00|5774|5771|5772|5770|5777|5775|5772|5770|7475
1614192900000|2021-02-24 18:55:00|5773|5771|5766|5763|5775|5771|5763|5762|1437
1614193200000|2021-02-24 19:00:00|5767|5764|5766|5763|5771|5765|5763|5760|2893
1614193500000|2021-02-24 19:05:00|5765|5762|5753|5750|5766|5762|5751|5746|2550
1614193800000|2021-02-24 19:10:00|5755|5751|5749|5746|5760|5759|5749|5746|2195
1614194100000|2021-02-24 19:15:00|5750|5747|5761|5757|5761|5758|5750|5747|1783
1614194400000|2021-02-24 19:20:00|5762|5758|5760|5758|5764|5762|5758|5753|604
1614194700000|2021-02-24 19:25:00|5759|5756|5763|5758|5763|5760|5759|5756|2701
1614195000000|2021-02-24 19:30:00|5762|5760|5762|5758|5766|5764|5757|5755|5292
1614195300000|2021-02-24 19:35:00|5761|5757|5762|5757|5767|5762|5760|5755|1100
1614195600000|2021-02-24 19:40:00|5761|5756|5763|5760|5769|5763|5761|5755|2038
1614195900000|2021-02-24 19:45:00|5759|5757|5755|5750|5763|5759|5754|5750|3837
1614196200000|2021-02-24 19:50:00|5753|5751|5751|5747|5770|5751|5749|5746|3410
1614196500000|2021-02-24 19:55:00|5750|5746|5750|5749|5750|5749|5746|5745|1500
1614196800000|2021-02-24 20:00:00|5749|5748|5748|5745|5755|5752|5746|5745|1200
1614197100000|2021-02-24 20:05:00|5747|5746|5751|5747|5755|5749|5746|5745|1973
1614197400000|2021-02-24 20:10:00|5748|5746|5754|5750|5755|5750|5747|5746|2147
1614197700000|2021-02-24 20:15:00|5752|5749|5748|5746|5755|5753|5747|5746|2518
1614198000000|2021-02-24 20:20:00|5746|5745|5746|5745|5752|5747|5746|5745|2417
1614198300000|2021-02-24 20:25:00|5747|5744|5755|5753|5756|5754|5747|5744|2968
1614198600000|2021-02-24 20:30:00|5754|5752|5752|5751|5757|5756|5750|5744|6226
1614198900000|2021-02-24 20:35:00|5753|5752|5752|5749|5756|5754|5749|5744|7408
1614199200000|2021-02-24 20:40:00|5751|5751|5747|5746|5751|5751|5743|5741|7401
1614199500000|2021-02-24 20:45:00|5746|5745|5747|5742|5752|5747|5742|5740|4096
1614199800000|2021-02-24 20:50:00|5745|5743|5751|5746|5752|5748|5743|5742|7252
1614200100000|2021-02-24 20:55:00|5752|5745|5753|5752|5757|5754|5743|5742|11678
1614263400000|2021-02-25 14:30:00|5768|5747|5787|5786|5788|5786|5743|5737|138918
1614263700000|2021-02-25 14:35:00|5788|5788|5811|5805|5811|5805|5786|5780|10621
1614264000000|2021-02-25 14:40:00|5810|5806|5800|5798|5811|5810|5791|5780|12878
1614264300000|2021-02-25 14:45:00|5801|5790|5796|5792|5811|5800|5790|5780|9270
1614264600000|2021-02-25 14:50:00|5798|5793|5792|5780|5800|5795|5779|5775|16697
1614264900000|2021-02-25 14:55:00|5793|5781|5782|5775|5793|5785|5777|5775|300
1614265200000|2021-02-25 15:00:00|5783|5770|5756|5751|5784|5772|5752|5750|12524
1614265500000|2021-02-25 15:05:00|5755|5750|5741|5737|5756|5750|5711|5706|23035
1614265800000|2021-02-25 15:10:00|5740|5734|5734|5728|5749|5740|5725|5709|5182
1614266100000|2021-02-25 15:15:00|5738|5727|5735|5732|5748|5741|5729|5720|6848
1614266400000|2021-02-25 15:20:00|5736|5733|5747|5742|5766|5761|5736|5731|3100
1614266700000|2021-02-25 15:25:00|5748|5739|5734|5730|5748|5739|5732|5730|6302
1614267000000|2021-02-25 15:30:00|5733|5731|5728|5726|5738|5732|5722|5720|6848
1614267300000|2021-02-25 15:35:00|5727|5725|5709|5706|5728|5725|5708|5706|4219
1614267600000|2021-02-25 15:40:00|5708|5702|5709|5705|5726|5714|5703|5700|3296
1614267900000|2021-02-25 15:45:00|5711|5700|5693|5690|5711|5705|5692|5690|14268
1614268200000|2021-02-25 15:50:00|5692|5688|5694|5688|5700|5694|5673|5670|2410
1614268500000|2021-02-25 15:55:00|5697|5687|5716|5709|5716|5709|5692|5687|6351
1614268800000|2021-02-25 16:00:00|5715|5707|5720|5711|5727|5720|5708|5703|1990
1614269100000|2021-02-25 16:05:00|5719|5709|5720|5717|5727|5721|5707|5700|2843
1614269400000|2021-02-25 16:10:00|5721|5718|5717|5709|5722|5721|5716|5709|4170
1614269700000|2021-02-25 16:15:00|5716|5711|5719|5717|5722|5719|5711|5705|4310
1614270000000|2021-02-25 16:20:00|5720|5718|5709|5703|5725|5721|5705|5701|10014
1614270300000|2021-02-25 16:25:00|5707|5705|5705|5697|5716|5709|5698|5695|10593
1614270600000|2021-02-25 16:30:00|5704|5696|5696|5690|5705|5700|5695|5690|5370
1614270900000|2021-02-25 16:35:00|5695|5692|5680|5677|5698|5694|5679|5677|5945
1614271200000|2021-02-25 16:40:00|5682|5678|5662|5656|5682|5678|5659|5655|3782
1614271500000|2021-02-25 16:45:00|5663|5655|5634|5630|5663|5659|5632|5627|15429
1614271800000|2021-02-25 16:50:00|5633|5627|5661|5640|5665|5652|5631|5627|3322
1614272100000|2021-02-25 16:55:00|5660|5630|5633|5621|5660|5652|5623|5621|4796
1614272400000|2021-02-25 17:00:00|5632|5620|5628|5616|5633|5620|5612|5607|5233
1614272700000|2021-02-25 17:05:00|5627|5617|5614|5612|5628|5620|5614|5607|2310
1614273000000|2021-02-25 17:10:00|5613|5613|5627|5618|5629|5619|5599|5590|11240
1614273300000|2021-02-25 17:15:00|5626|5619|5617|5603|5628|5623|5617|5601|1577
1614273600000|2021-02-25 17:20:00|5619|5609|5620|5601|5624|5614|5600|5595|2613
1614273900000|2021-02-25 17:25:00|5619|5602|5575|5570|5619|5607|5573|5570|8773
1614274200000|2021-02-25 17:30:00|5572|5572|5574|5563|5586|5576|5562|5558|5514
1614274500000|2021-02-25 17:35:00|5578|5560|5571|5565|5580|5568|5557|5555|3654
1614274800000|2021-02-25 17:40:00|5576|5567|5574|5565|5587|5573|5565|5555|21287
1614275100000|2021-02-25 17:45:00|5575|5566|5568|5561|5580|5574|5555|5554|7526
1614275400000|2021-02-25 17:50:00|5567|5555|5528|5520|5567|5555|5522|5520|7062
1614275700000|2021-02-25 17:55:00|5527|5518|5516|5510|5528|5525|5498|5485|21577
1614276000000|2021-02-25 18:00:00|5513|5494|5519|5515|5527|5516|5492|5488|18610
1614276300000|2021-02-25 18:05:00|5518|5514|5542|5533|5542|5538|5508|5505|11531
1614276600000|2021-02-25 18:10:00|5543|5534|5561|5555|5567|5555|5530|5521|3180
1614276900000|2021-02-25 18:15:00|5562|5548|5567|5560|5575|5560|5548|5528|3200
1614277200000|2021-02-25 18:20:00|5568|5557|5566|5558|5579|5575|5560|5556|1535
1614277500000|2021-02-25 18:25:00|5568|5560|5568|5561|5576|5563|5547|5544|2904
1614277800000|2021-02-25 18:30:00|5569|5562|5545|5543|5569|5563|5542|5530|3893
1614278100000|2021-02-25 18:35:00|5544|5533|5562|5555|5565|5555|5533|5525|2784
1614278400000|2021-02-25 18:40:00|5563|5556|5568|5558|5581|5566|5552|5536|3023
1614278700000|2021-02-25 18:45:00|5569|5559|5562|5556|5580|5561|5552|5547|2690
1614279000000|2021-02-25 18:50:00|5561|5550|5538|5530|5561|5557|5533|5530|4492
1614279300000|2021-02-25 18:55:00|5537|5532|5550|5544|5550|5546|5531|5526|3780
1614279600000|2021-02-25 19:00:00|5549|5543|5575|5563|5578|5566|5545|5535|1851
1614279900000|2021-02-25 19:05:00|5577|5564|5589|5578|5593|5584|5577|5563|768
1614280200000|2021-02-25 19:10:00|5586|5577|5599|5589|5600|5594|5586|5577|576
1614280500000|2021-02-25 19:15:00|5600|5591|5616|5604|5620|5608|5600|5589|1557
1614280800000|2021-02-25 19:20:00|5617|5605|5620|5612|5620|5613|5611|5600|200
1614281100000|2021-02-25 19:25:00|5615|5608|5619|5612|5624|5617|5611|5600|1561
1614281400000|2021-02-25 19:30:00|5617|5611|5607|5600|5621|5611|5601|5600|3000
1614281700000|2021-02-25 19:35:00|5604|5590|5589|5583|5609|5597|5585|5582|8751
1614282000000|2021-02-25 19:40:00|5593|5575|5584|5575|5598|5586|5584|5575|2605
1614282300000|2021-02-25 19:45:00|5583|5581|5585|5578|5600|5585|5579|5575|6175
1614282600000|2021-02-25 19:50:00|5588|5579|5570|5560|5599|5588|5565|5560|3843
1614282900000|2021-02-25 19:55:00|5571|5563|5570|5565|5581|5571|5568|5555|6876
1614283200000|2021-02-25 20:00:00|5572|5555|5553|5550|5572|5570|5553|5550|2832
1614283500000|2021-02-25 20:05:00|5557|5551|5522|5521|5569|5551|5521|5514|9622
1614283800000|2021-02-25 20:10:00|5532|5522|5520|5518|5539|5531|5520|5514|2200
1614284100000|2021-02-25 20:15:00|5519|5514|5525|5517|5528|5523|5515|5510|4850
1614284400000|2021-02-25 20:20:00|5524|5520|5506|5500|5528|5525|5501|5500|13819
1614284700000|2021-02-25 20:25:00|5513|5501|5504|5495|5527|5508|5501|5495|12513
1614285000000|2021-02-25 20:30:00|5502|5496|5484|5481|5510|5506|5484|5481|13079
1614285300000|2021-02-25 20:35:00|5484|5479|5478|5475|5487|5481|5464|5459|4908
1614285600000|2021-02-25 20:40:00|5477|5476|5498|5491|5501|5496|5470|5463|2108
1614285900000|2021-02-25 20:45:00|5497|5490|5512|5501|5521|5514|5494|5490|2969
1614286200000|2021-02-25 20:50:00|5517|5502|5493|5488|5518|5502|5486|5479|2273
1614286500000|2021-02-25 20:55:00|5494|5489|5499|5479|5510|5491|5483|5479|4438
1614349800000|2021-02-26 14:30:00|5515|5492|5527|5521|5530|5526|5489|5480|218756
1614350100000|2021-02-26 14:35:00|5528|5523|5550|5545|5550|5545|5504|5500|19497
1614350400000|2021-02-26 14:40:00|5552|5546|5547|5542|5580|5569|5543|5540|15639
1614350700000|2021-02-26 14:45:00|5548|5541|5507|5503|5550|5546|5505|5500|9834
1614351000000|2021-02-26 14:50:00|5505|5500|5456|5452|5509|5506|5456|5450|20276
1614351300000|2021-02-26 14:55:00|5455|5450|5447|5442|5465|5454|5429|5425|16521
1614351600000|2021-02-26 15:00:00|5446|5436|5446|5440|5452|5442|5414|5411|11956
1614351900000|2021-02-26 15:05:00|5445|5433|5391|5388|5446|5438|5391|5388|24207
1614352200000|2021-02-26 15:10:00|5392|5389|5400|5395|5420|5407|5377|5372|19237
1614352500000|2021-02-26 15:15:00|5396|5394|5401|5394|5417|5407|5380|5372|9354
1614352800000|2021-02-26 15:20:00|5400|5395|5400|5392|5427|5411|5385|5380|11658
1614353100000|2021-02-26 15:25:00|5398|5391|5377|5360|5423|5414|5368|5357|16506
1614353400000|2021-02-26 15:30:00|5375|5361|5374|5366|5390|5380|5364|5357|10697
1614353700000|2021-02-26 15:35:00|5371|5360|5425|5408|5425|5413|5365|5360|4733
1614354000000|2021-02-26 15:40:00|5420|5412|5433|5423|5440|5433|5411|5406|6515
1614354300000|2021-02-26 15:45:00|5435|5425|5465|5460|5470|5465|5430|5423|8731
1614354600000|2021-02-26 15:50:00|5464|5453|5470|5466|5483|5470|5446|5431|13178
1614354900000|2021-02-26 15:55:00|5469|5465|5485|5475|5489|5482|5459|5439|15198
1614355200000|2021-02-26 16:00:00|5487|5476|5501|5500|5501|5500|5471|5465|6627
1614355500000|2021-02-26 16:05:00|5502|5501|5523|5519|5534|5520|5502|5499|7969
1614355800000|2021-02-26 16:10:00|5526|5517|5501|5494|5527|5524|5496|5492|8580
1614356100000|2021-02-26 16:15:00|5502|5497|5490|5483|5517|5504|5489|5481|4754
1614356400000|2021-02-26 16:20:00|5489|5484|5487|5484|5495|5488|5483|5475|13837
1614356700000|2021-02-26 16:25:00|5488|5485|5500|5497|5510|5503|5488|5484|3867
1614357000000|2021-02-26 16:30:00|5501|5496|5530|5525|5530|5527|5501|5496|2390
1614357300000|2021-02-26 16:35:00|5538|5521|5540|5536|5540|5536|5530|5515|6016
1614357600000|2021-02-26 16:40:00|5538|5535|5527|5521|5540|5536|5524|5520|5364
1614357900000|2021-02-26 16:45:00|5528|5524|5534|5532|5535|5532|5514|5509|4853
1614358200000|2021-02-26 16:50:00|5535|5533|5533|5525|5538|5534|5526|5521|3547
1614358500000|2021-02-26 16:55:00|5531|5524|5549|5547|5550|5547|5527|5510|5302
1614358800000|2021-02-26 17:00:00|5550|5548|5550|5547|5557|5554|5545|5533|5600
1614359100000|2021-02-26 17:05:00|5548|5546|5575|5571|5579|5571|5537|5532|3341
1614359400000|2021-02-26 17:10:00|5580|5572|5580|5577|5591|5580|5570|5567|6306
1614359700000|2021-02-26 17:15:00|5579|5576|5581|5574|5584|5582|5576|5572|10161
1614360000000|2021-02-26 17:20:00|5579|5577|5575|5570|5581|5578|5574|5570|12334
1614360300000|2021-02-26 17:25:00|5574|5567|5560|5554|5575|5568|5552|5550|3699
1614360600000|2021-02-26 17:30:00|5562|5555|5561|5559|5573|5566|5559|5552|1847
1614360900000|2021-02-26 17:35:00|5569|5558|5560|5555|5576|5569|5560|5552|1556
1614361200000|2021-02-26 17:40:00|5559|5556|5558|5552|5564|5558|5552|5550|3368
1614361500000|2021-02-26 17:45:00|5557|5553|5552|5550|5560|5554|5545|5543|5062
1614361800000|2021-02-26 17:50:00|5551|5549|5559|5553|5569|5565|5546|5540|3900
1614362100000|2021-02-26 17:55:00|5560|5552|5533|5531|5560|5552|5528|5524|4892
1614362400000|2021-02-26 18:00:00|5540|5532|5521|5511|5541|5535|5513|5508|6096
1614362700000|2021-02-26 18:05:00|5520|5512|5542|5535|5547|5537|5519|5510|1500
1614363000000|2021-02-26 18:10:00|5543|5534|5540|5535|5550|5547|5537|5528|3375
1614363300000|2021-02-26 18:15:00|5543|5536|5549|5544|5549|5547|5540|5534|900
1614363600000|2021-02-26 18:20:00|5548|5542|5555|5553|5562|5557|5548|5542|4298
1614363900000|2021-02-26 18:25:00|5560|5554|5556|5550|5561|5558|5546|5541|5361
1614364200000|2021-02-26 18:30:00|5557|5548|5539|5533|5558|5551|5528|5525|2757
1614364500000|2021-02-26 18:35:00|5538|5525|5522|5518|5538|5533|5518|5513|1575
1614364800000|2021-02-26 18:40:00|5521|5515|5526|5513|5531|5520|5517|5512|1636
1614365100000|2021-02-26 18:45:00|5527|5522|5517|5512|5543|5536|5507|5501|2309
1614365400000|2021-02-26 18:50:00|5516|5513|5511|5509|5521|5514|5507|5501|8995
1614365700000|2021-02-26 18:55:00|5512|5508|5517|5508|5531|5523|5508|5502|8628
1614366000000|2021-02-26 19:00:00|5516|5507|5512|5503|5540|5526|5508|5503|2600
1614366300000|2021-02-26 19:05:00|5511|5506|5516|5508|5525|5514|5505|5501|3059
1614366600000|2021-02-26 19:10:00|5514|5507|5519|5514|5525|5518|5510|5502|1842
1614366900000|2021-02-26 19:15:00|5525|5515|5505|5501|5525|5521|5505|5501|700
1614367200000|2021-02-26 19:20:00|5504|5500|5507|5498|5522|5510|5498|5493|5640
1614367500000|2021-02-26 19:25:00|5506|5497|5512|5507|5520|5511|5504|5496|3502
1614367800000|2021-02-26 19:30:00|5511|5504|5535|5530|5541|5531|5506|5501|5321
1614368100000|2021-02-26 19:35:00|5541|5532|5533|5526|5541|5535|5527|5521|3248
1614368400000|2021-02-26 19:40:00|5532|5524|5523|5516|5541|5528|5513|5509|2110
1614368700000|2021-02-26 19:45:00|5524|5515|5543|5540|5545|5540|5520|5515|3370
1614369000000|2021-02-26 19:50:00|5542|5535|5534|5527|5544|5540|5531|5523|3280
1614369300000|2021-02-26 19:55:00|5538|5528|5536|5533|5542|5535|5530|5524|2154
1614369600000|2021-02-26 20:00:00|5539|5534|5550|5545|5550|5549|5536|5532|3555
1614369900000|2021-02-26 20:05:00|5548|5547|5557|5554|5559|5556|5544|5520|2451
1614370200000|2021-02-26 20:10:00|5556|5551|5548|5545|5557|5552|5546|5529|2513
1614370500000|2021-02-26 20:15:00|5552|5547|5557|5555|5563|5558|5549|5546|7486
1614370800000|2021-02-26 20:20:00|5556|5554|5537|5533|5560|5556|5537|5532|2897
1614371100000|2021-02-26 20:25:00|5536|5532|5522|5520|5537|5532|5522|5520|1650
1614371400000|2021-02-26 20:30:00|5526|5521|5530|5525|5534|5530|5523|5520|1872
1614371700000|2021-02-26 20:35:00|5529|5524|5537|5535|5547|5535|5528|5524|2811
1614372000000|2021-02-26 20:40:00|5536|5532|5545|5543|5552|5548|5532|5529|4298
1614372300000|2021-02-26 20:45:00|5546|5544|5563|5560|5568|5562|5546|5543|9099
1614372600000|2021-02-26 20:50:00|5561|5558|5543|5540|5565|5558|5543|5538|23307
1614372900000|2021-02-26 20:55:00|5544|5538|5528|5523|5550|5544|5528|5522|20290
1614609000000|2021-03-01 14:30:00|5717|5704|5701|5695|5719|5716|5690|5687|129626
1614609300000|2021-03-01 14:35:00|5705|5696|5682|5680|5720|5710|5676|5666|18031
1614609600000|2021-03-01 14:40:00|5681|5674|5689|5686|5698|5692|5677|5674|10768
1614609900000|2021-03-01 14:45:00|5690|5687|5655|5650|5698|5692|5653|5650|15004
1614610200000|2021-03-01 14:50:00|5656|5648|5682|5677|5690|5685|5647|5637|14787
1614610500000|2021-03-01 14:55:00|5683|5679|5694|5690|5694|5690|5678|5670|6714
1614610800000|2021-03-01 15:00:00|5695|5685|5693|5691|5700|5695|5682|5678|9112
1614611100000|2021-03-01 15:05:00|5694|5693|5694|5693|5698|5695|5673|5666|18640
1614611400000|2021-03-01 15:10:00|5696|5694|5693|5690|5703|5700|5684|5681|8685
1614611700000|2021-03-01 15:15:00|5694|5691|5705|5702|5709|5705|5690|5681|10537
1614612000000|2021-03-01 15:20:00|5704|5703|5720|5716|5720|5719|5703|5702|22154
1614612300000|2021-03-01 15:25:00|5718|5717|5720|5718|5730|5729|5718|5710|8645
1614612600000|2021-03-01 15:30:00|5725|5719|5720|5718|5730|5721|5704|5700|7797
1614612900000|2021-03-01 15:35:00|5719|5712|5733|5731|5735|5731|5716|5712|9710
1614613200000|2021-03-01 15:40:00|5734|5732|5749|5741|5749|5743|5731|5725|5439
1614613500000|2021-03-01 15:45:00|5747|5740|5745|5744|5750|5744|5736|5725|11431
1614613800000|2021-03-01 15:50:00|5744|5740|5744|5740|5750|5745|5741|5740|5302
1614614100000|2021-03-01 15:55:00|5743|5742|5740|5725|5750|5745|5731|5725|5321
1614614400000|2021-03-01 16:00:00|5739|5727|5747|5745|5748|5745|5731|5725|2102
1614614700000|2021-03-01 16:05:00|5746|5744|5758|5754|5759|5754|5745|5744|4507
1614615000000|2021-03-01 16:10:00|5757|5755|5755|5749|5759|5755|5748|5745|8391
1614615300000|2021-03-01 16:15:00|5756|5750|5757|5750|5760|5758|5754|5750|1228
1614615600000|2021-03-01 16:20:00|5760|5754|5760|5757|5765|5760|5756|5750|11786
1614615900000|2021-03-01 16:25:00|5762|5758|5751|5747|5762|5759|5748|5745|5938
1614616200000|2021-03-01 16:30:00|5757|5749|5753|5749|5760|5752|5742|5740|5191
1614616500000|2021-03-01 16:35:00|5752|5750|5749|5745|5762|5756|5749|5745|3140
1614616800000|2021-03-01 16:40:00|5754|5747|5767|5760|5767|5761|5749|5745|2569
1614617100000|2021-03-01 16:45:00|5766|5761|5773|5765|5773|5766|5763|5761|2520
1614617400000|2021-03-01 16:50:00|5772|5768|5767|5765|5777|5771|5763|5755|3926
1614617700000|2021-03-01 16:55:00|5766|5766|5760|5759|5773|5767|5760|5755|5322
1614618000000|2021-03-01 17:00:00|5763|5760|5752|5750|5769|5762|5751|5750|2900
1614618300000|2021-03-01 17:05:00|5751|5748|5761|5759|5765|5759|5749|5748|1539
1614618600000|2021-03-01 17:10:00|5760|5758|5761|5759|5765|5761|5759|5755|1236
1614618900000|2021-03-01 17:15:00|5760|5757|5748|5740|5760|5757|5743|5740|6003
1614619200000|2021-03-01 17:20:00|5747|5741|5758|5752|5760|5757|5746|5741|3469
1614619500000|2021-03-01 17:25:00|5757|5749|5756|5751|5763|5758|5755|5749|625
1614619800000|2021-03-01 17:30:00|5757|5754|5763|5760|5764|5760|5755|5750|400
1614620100000|2021-03-01 17:35:00|5765|5762|5763|5757|5769|5765|5763|5757|3100
1614620400000|2021-03-01 17:40:00|5762|5756|5764|5757|5766|5762|5757|5756|2389
1614620700000|2021-03-01 17:45:00|5763|5762|5773|5770|5773|5770|5761|5757|874
1614621000000|2021-03-01 17:50:00|5772|5767|5768|5763|5780|5767|5767|5763|2215
1614621300000|2021-03-01 17:55:00|5767|5765|5756|5751|5767|5765|5749|5740|4255
1614621600000|2021-03-01 18:00:00|5758|5755|5756|5750|5769|5756|5751|5750|4071
1614621900000|2021-03-01 18:05:00|5759|5751|5753|5750|5761|5756|5753|5750|880
1614622200000|2021-03-01 18:10:00|5752|5744|5742|5733|5752|5745|5737|5731|6385
1614622500000|2021-03-01 18:15:00|5741|5732|5737|5731|5752|5743|5737|5731|7276
1614622800000|2021-03-01 18:20:00|5736|5732|5745|5741|5753|5744|5734|5731|4948
1614623100000|2021-03-01 18:25:00|5750|5743|5757|5753|5761|5753|5749|5740|1650
1614623400000|2021-03-01 18:30:00|5760|5754|5754|5750|5762|5754|5753|5740|899
1614623700000|2021-03-01 18:35:00|5758|5745|5751|5750|5759|5753|5750|5745|1246
1614624000000|2021-03-01 18:40:00|5752|5746|5758|5756|5762|5756|5751|5746|813
1614624300000|2021-03-01 18:45:00|5757|5752|5757|5750|5762|5757|5750|5745|629
1614624600000|2021-03-01 18:50:00|5755|5749|5758|5752|5764|5757|5754|5747|1134
1614624900000|2021-03-01 18:55:00|5763|5753|5755|5751|5763|5758|5752|5748|700
1614625200000|2021-03-01 19:00:00|5754|5750|5755|5749|5769|5753|5748|5745|177
1614625500000|2021-03-01 19:05:00|5760|5750|5767|5758|5769|5762|5755|5746|3901
1614625800000|2021-03-01 19:10:00|5764|5757|5775|5772|5775|5772|5763|5757|576
1614626100000|2021-03-01 19:15:00|5777|5768|5772|5770|5777|5773|5768|5765|1816
1614626400000|2021-03-01 19:20:00|5773|5767|5770|5766|5775|5770|5768|5764|6030
1614626700000|2021-03-01 19:25:00|5772|5768|5776|5772|5778|5773|5772|5753|1000
1614627000000|2021-03-01 19:30:00|5779|5773|5776|5772|5780|5775|5773|5768|873
1614627300000|2021-03-01 19:35:00|5780|5774|5774|5770|5780|5774|5773|5770|500
1614627600000|2021-03-01 19:40:00|5775|5773|5782|5777|5787|5783|5774|5770|2524
1614627900000|2021-03-01 19:45:00|5786|5781|5784|5783|5788|5783|5776|5774|300
1614628200000|2021-03-01 19:50:00|5788|5784|5793|5789|5794|5790|5784|5780|3216
1614628500000|2021-03-01 19:55:00|5790|5788|5785|5782|5793|5789|5785|5780|2948
1614628800000|2021-03-01 20:00:00|5787|5783|5791|5788|5795|5790|5785|5783|3311
1614629100000|2021-03-01 20:05:00|5790|5789|5785|5782|5791|5789|5784|5781|4553
1614629400000|2021-03-01 20:10:00|5791|5783|5787|5785|5791|5785|5784|5782|6884
1614629700000|2021-03-01 20:15:00|5786|5781|5782|5780|5788|5784|5778|5777|6480
1614630000000|2021-03-01 20:20:00|5783|5781|5784|5781|5789|5785|5782|5779|6637
1614630300000|2021-03-01 20:25:00|5783|5782|5781|5778|5784|5782|5776|5773|16006
1614630600000|2021-03-01 20:30:00|5786|5779|5782|5780|5790|5785|5774|5771|8185
1614630900000|2021-03-01 20:35:00|5782|5779|5784|5782|5787|5783|5779|5775|950
1614631200000|2021-03-01 20:40:00|5783|5781|5781|5777|5787|5782|5780|5775|1533
1614631500000|2021-03-01 20:45:00|5779|5776|5788|5786|5790|5787|5779|5775|4239
1614631800000|2021-03-01 20:50:00|5789|5780|5790|5786|5792|5787|5782|5779|2335
1614632100000|2021-03-01 20:55:00|5791|5787|5792|5783|5792|5788|5777|5774|7178
1614695400000|2021-03-02 14:30:00|5839|5820|5825|5817|5850|5843|5805|5801|128160
1614695700000|2021-03-02 14:35:00|5828|5813|5797|5792|5828|5819|5795|5791|22469
1614696000000|2021-03-02 14:40:00|5800|5796|5793|5787|5801|5796|5773|5760|8592
1614696300000|2021-03-02 14:45:00|5794|5788|5768|5759|5800|5792|5760|5751|13617
1614696600000|2021-03-02 14:50:00|5767|5758|5780|5772|5784|5775|5751|5750|7875
1614696900000|2021-03-02 14:55:00|5783|5773|5805|5798|5810|5804|5781|5770|12062
1614697200000|2021-03-02 15:00:00|5804|5799|5813|5806|5817|5810|5802|5782|10753
1614697500000|2021-03-02 15:05:00|5811|5807|5822|5818|5827|5819|5803|5782|6473
1614697800000|2021-03-02 15:10:00|5821|5816|5791|5780|5827|5819|5784|5780|9857
1614698100000|2021-03-02 15:15:00|5790|5782|5800|5783|5816|5806|5788|5780|3351
1614698400000|2021-03-02 15:20:00|5795|5780|5796|5789|5813|5805|5794|5780|3940
1614698700000|2021-03-02 15:25:00|5799|5790|5777|5768|5801|5795|5770|5765|7121
1614699000000|2021-03-02 15:30:00|5770|5765|5779|5773|5787|5781|5769|5765|4610
1614699300000|2021-03-02 15:35:00|5778|5774|5758|5753|5786|5779|5756|5752|7166
1614699600000|2021-03-02 15:40:00|5762|5752|5752|5749|5762|5755|5739|5736|10702
1614699900000|2021-03-02 15:45:00|5751|5746|5770|5764|5770|5764|5744|5736|3239
1614700200000|2021-03-02 15:50:00|5769|5765|5780|5775|5781|5776|5764|5749|3969
1614700500000|2021-03-02 15:55:00|5782|5774|5781|5771|5788|5785|5780|5760|2472
1614700800000|2021-03-02 16:00:00|5780|5770|5783|5777|5784|5778|5757|5750|1239
1614701100000|2021-03-02 16:05:00|5782|5776|5800|5792|5800|5795|5782|5768|4764
1614701400000|2021-03-02 16:10:00|5796|5790|5785|5775|5800|5792|5778|5761|2301
1614701700000|2021-03-02 16:15:00|5784|5773|5773|5765|5784|5773|5761|5757|2185
1614702000000|2021-03-02 16:20:00|5772|5764|5757|5751|5774|5769|5755|5750|2160
1614702300000|2021-03-02 16:25:00|5756|5752|5778|5768|5778|5770|5750|5740|3141
1614702600000|2021-03-02 16:30:00|5780|5769|5766|5756|5780|5773|5761|5743|500
1614702900000|2021-03-02 16:35:00|5767|5755|5760|5756|5772|5760|5752|5746|2392
1614703200000|2021-03-02 16:40:00|5758|5755|5752|5744|5758|5755|5737|5733|2573
1614703500000|2021-03-02 16:45:00|5751|5745|5767|5757|5768|5758|5742|5737|1650
1614703800000|2021-03-02 16:50:00|5766|5756|5770|5767|5773|5768|5758|5735|1060
1614704100000|2021-03-02 16:55:00|5769|5766|5766|5761|5773|5767|5766|5756|3468
1614704400000|2021-03-02 17:00:00|5765|5760|5768|5762|5768|5763|5755|5750|2512
1614704700000|2021-03-02 17:05:00|5770|5763|5763|5760|5770|5768|5761|5750|2152
1614705000000|2021-03-02 17:10:00|5762|5761|5757|5755|5770|5764|5757|5751|5465
1614705300000|2021-03-02 17:15:00|5758|5756|5761|5755|5769|5765|5751|5747|7242
1614705600000|2021-03-02 17:20:00|5763|5757|5759|5750|5763|5762|5758|5750|1770
1614705900000|2021-03-02 17:25:00|5758|5757|5758|5756|5763|5758|5753|5747|2291
1614706200000|2021-03-02 17:30:00|5759|5755|5756|5753|5769|5760|5755|5750|3135
1614706500000|2021-03-02 17:35:00|5757|5750|5775|5772|5776|5774|5757|5750|1240
1614706800000|2021-03-02 17:40:00|5776|5773|5778|5776|5783|5779|5776|5767|4233
1614707100000|2021-03-02 17:45:00|5777|5775|5772|5762|5780|5778|5771|5761|2403
1614707400000|2021-03-02 17:50:00|5771|5763|5773|5764|5779|5772|5764|5757|1282
1614707700000|2021-03-02 17:55:00|5772|5763|5774|5769|5780|5769|5765|5761|1021
1614708000000|2021-03-02 18:00:00|5775|5770|5779|5773|5787|5780|5773|5765|1811
1614708300000|2021-03-02 18:05:00|5784|5774|5783|5774|5791|5777|5774|5770|1622
1614708600000|2021-03-02 18:10:00|5782|5775|5784|5779|5785|5779|5779|5770|1210
1614708900000|2021-03-02 18:15:00|5783|5780|5770|5763|5785|5780|5770|5763|2093
1614709200000|2021-03-02 18:20:00|5771|5762|5775|5770|5775|5770|5764|5750|1523
1614709500000|2021-03-02 18:25:00|5774|5771|5775|5769|5779|5773|5766|5759|673
1614709800000|2021-03-02 18:30:00|5774|5768|5774|5772|5784|5778|5771|5764|7386
1614710100000|2021-03-02 18:35:00|5776|5773|5782|5779|5784|5779|5773|5767|1075
1614710400000|2021-03-02 18:40:00|5783|5774|5776|5773|5783|5778|5772|5770|930
1614710700000|2021-03-02 18:45:00|5779|5770|5780|5778|5780|5778|5773|5770|1738
1614711000000|2021-03-02 18:50:00|5782|5779|5770|5768|5783|5780|5770|5768|4566
1614711300000|2021-03-02 18:55:00|5769|5764|5765|5760|5772|5767|5762|5759|3104
1614711600000|2021-03-02 19:00:00|5766|5762|5767|5760|5774|5766|5764|5760|3392
1614711900000|2021-03-02 19:05:00|5766|5762|5749|5746|5767|5762|5749|5746|6166
1614712200000|2021-03-02 19:10:00|5748|5745|5737|5731|5748|5745|5729|5727|10063
1614712500000|2021-03-02 19:15:00|5736|5733|5737|5733|5744|5733|5727|5720|7975
1614712800000|2021-03-02 19:20:00|5738|5734|5751|5746|5753|5747|5736|5727|2802
1614713100000|2021-03-02 19:25:00|5750|5745|5737|5731|5751|5746|5733|5720|3203
1614713400000|2021-03-02 19:30:00|5736|5733|5735|5730|5741|5733|5731|5720|2136
1614713700000|2021-03-02 19:35:00|5734|5724|5741|5736|5742|5736|5731|5723|1120
1614714000000|2021-03-02 19:40:00|5740|5737|5732|5725|5743|5740|5731|5723|1000
1614714300000|2021-03-02 19:45:00|5731|5730|5746|5742|5749|5745|5731|5723|3130
1614714600000|2021-03-02 19:50:00|5745|5741|5750|5748|5753|5749|5740|5732|3398
1614714900000|2021-03-02 19:55:00|5751|5749|5752|5748|5763|5756|5750|5743|2707
1614715200000|2021-03-02 20:00:00|5753|5749|5757|5751|5764|5755|5752|5748|1930
1614715500000|2021-03-02 20:05:00|5756|5752|5758|5756|5759|5756|5754|5748|2539
1614715800000|2021-03-02 20:10:00|5759|5757|5750|5747|5764|5760|5748|5740|3089
1614716100000|2021-03-02 20:15:00|5751|5749|5729|5720|5751|5749|5727|5720|10634
1614716400000|2021-03-02 20:20:00|5728|5726|5725|5720|5732|5726|5721|5720|4494
1614716700000|2021-03-02 20:25:00|5729|5721|5725|5720|5735|5726|5723|5720|1867
1614717000000|2021-03-02 20:30:00|5723|5718|5736|5727|5744|5736|5718|5715|2180
1614717300000|2021-03-02 20:35:00|5731|5726|5721|5718|5736|5728|5719|5715|2528
1614717600000|2021-03-02 20:40:00|5720|5719|5720|5711|5722|5719|5707|5705|5249
1614717900000|2021-03-02 20:45:00|5719|5712|5719|5711|5728|5722|5712|5705|4419
1614718200000|2021-03-02 20:50:00|5718|5712|5712|5702|5718|5712|5705|5701|11064
1614718500000|2021-03-02 20:55:00|5714|5706|5709|5701|5720|5709|5704|5701|3439
1614781800000|2021-03-03 14:30:00|5722|5702|5691|5682|5732|5727|5689|5682|87563
1614782100000|2021-03-03 14:35:00|5690|5686|5664|5655|5703|5691|5649|5636|24081
1614782400000|2021-03-03 14:40:00|5665|5654|5632|5623|5667|5656|5624|5612|15970
1614782700000|2021-03-03 14:45:00|5631|5621|5635|5630|5638|5630|5610|5600|11520
1614783000000|2021-03-03 14:50:00|5638|5631|5646|5637|5667|5657|5638|5627|15994
1614783300000|2021-03-03 14:55:00|5640|5638|5614|5604|5649|5640|5605|5600|8138
1614783600000|2021-03-03 15:00:00|5616|5605|5614|5607|5630|5618|5610|5600|4047
1614783900000|2021-03-03 15:05:00|5612|5608|5618|5610|5618|5614|5592|5590|11949
1614784200000|2021-03-03 15:10:00|5617|5611|5564|5560|5618|5611|5562|5560|7416
1614784500000|2021-03-03 15:15:00|5563|5561|5560|5552|5569|5563|5550|5539|15838
1614784800000|2021-03-03 15:20:00|5558|5553|5554|5544|5568|5561|5532|5530|22344
1614785100000|2021-03-03 15:25:00|5553|5543|5557|5546|5580|5572|5544|5535|5568
1614785400000|2021-03-03 15:30:00|5556|5545|5570|5559|5574|5568|5541|5531|4249
1614785700000|2021-03-03 15:35:00|5569|5558|5573|5563|5584|5574|5558|5546|3448
1614786000000|2021-03-03 15:40:00|5572|5569|5554|5552|5576|5571|5552|5550|4891
1614786300000|2021-03-03 15:45:00|5553|5550|5586|5577|5597|5586|5549|5538|4480
1614786600000|2021-03-03 15:50:00|5587|5576|5583|5573|5598|5586|5576|5570|8545
1614786900000|2021-03-03 15:55:00|5582|5572|5598|5589|5600|5597|5569|5561|3475
1614787200000|2021-03-03 16:00:00|5599|5594|5611|5605|5616|5607|5596|5587|8251
1614787500000|2021-03-03 16:05:00|5612|5602|5624|5620|5633|5624|5611|5602|7339
1614787800000|2021-03-03 16:10:00|5623|5615|5626|5622|5636|5627|5621|5600|1030
1614788100000|2021-03-03 16:15:00|5625|5617|5631|5623|5634|5625|5608|5600|5935
1614788400000|2021-03-03 16:20:00|5630|5622|5636|5629|5641|5629|5627|5610|2028
1614788700000|2021-03-03 16:25:00|5637|5628|5641|5632|5641|5636|5632|5628|5228
1614789000000|2021-03-03 16:30:00|5640|5631|5627|5621|5641|5638|5625|5619|4476
1614789300000|2021-03-03 16:35:00|5628|5619|5613|5604|5628|5622|5609|5600|2045
1614789600000|2021-03-03 16:40:00|5612|5605|5603|5595|5613|5607|5598|5590|1646
1614789900000|2021-03-03 16:45:00|5604|5594|5601|5594|5604|5600|5596|5590|1971
1614790200000|2021-03-03 16:50:00|5604|5595|5609|5603|5622|5612|5604|5592|4606
1614790500000|2021-03-03 16:55:00|5611|5602|5589|5580|5620|5605|5585|5576|4063
1614790800000|2021-03-03 17:00:00|5588|5582|5585|5578|5592|5585|5582|5575|1491
1614791100000|2021-03-03 17:05:00|5584|5577|5582|5576|5586|5581|5575|5570|726
1614791400000|2021-03-03 17:10:00|5581|5574|5593|5585|5598|5589|5574|5570|3258
1614791700000|2021-03-03 17:15:00|5594|5583|5565|5560|5594|5586|5560|5557|2624
1614792000000|2021-03-03 17:20:00|5561|5559|5564|5555|5565|5559|5554|5550|1618
1614792300000|2021-03-03 17:25:00|5563|5550|5552|5545|5563|5554|5543|5540|6965
1614792600000|2021-03-03 17:30:00|5550|5547|5546|5540|5559|5553|5544|5540|3386
1614792900000|2021-03-03 17:35:00|5547|5541|5544|5535|5551|5545|5538|5534|2273
1614793200000|2021-03-03 17:40:00|5541|5534|5543|5537|5557|5551|5535|5530|2563
1614793500000|2021-03-03 17:45:00|5545|5536|5550|5546|5554|5550|5543|5531|1615
1614793800000|2021-03-03 17:50:00|5556|5545|5545|5539|5562|5555|5542|5539|1200
1614794100000|2021-03-03 17:55:00|5544|5535|5529|5525|5544|5537|5527|5525|3371
1614794400000|2021-03-03 18:00:00|5527|5526|5526|5520|5539|5528|5520|5518|2170
1614794700000|2021-03-03 18:05:00|5525|5521|5519|5512|5527|5526|5512|5510|8921
1614795000000|2021-03-03 18:10:00|5517|5511|5521|5514|5538|5521|5514|5510|3055
1614795300000|2021-03-03 18:15:00|5520|5510|5548|5542|5548|5542|5516|5510|1264
1614795600000|2021-03-03 18:20:00|5549|5543|5543|5538|5556|5543|5540|5528|1428
1614795900000|2021-03-03 18:25:00|5546|5539|5535|5530|5547|5541|5535|5530|3688
1614796200000|2021-03-03 18:30:00|5533|5525|5523|5517|5535|5525|5521|5516|800
1614796500000|2021-03-03 18:35:00|5525|5516|5524|5520|5533|5528|5519|5516|2893
1614796800000|2021-03-03 18:40:00|5525|5516|5506|5504|5525|5518|5506|5504|1513
1614797100000|2021-03-03 18:45:00|5508|5505|5495|5492|5525|5507|5493|5490|11937
1614797400000|2021-03-03 18:50:00|5500|5491|5498|5490|5507|5502|5495|5490|4852
1614797700000|2021-03-03 18:55:00|5497|5488|5489|5480|5497|5488|5480|5478|1582
1614798000000|2021-03-03 19:00:00|5488|5479|5463|5455|5490|5481|5462|5455|3527
1614798300000|2021-03-03 19:05:00|5464|5459|5467|5460|5487|5462|5457|5450|3395
1614798600000|2021-03-03 19:10:00|5466|5459|5485|5476|5486|5478|5458|5453|2410
1614798900000|2021-03-03 19:15:00|5484|5475|5468|5460|5484|5475|5463|5455|1436
1614799200000|2021-03-03 19:20:00|5469|5462|5461|5453|5479|5466|5454|5450|8623
1614799500000|2021-03-03 19:25:00|5460|5452|5456|5446|5476|5455|5448|5439|1993
1614799800000|2021-03-03 19:30:00|5452|5448|5435|5432|5475|5454|5434|5430|10884
1614800100000|2021-03-03 19:35:00|5436|5431|5479|5471|5493|5480|5436|5430|25323
1614800400000|2021-03-03 19:40:00|5481|5470|5487|5478|5493|5482|5478|5464|5746
1614800700000|2021-03-03 19:45:00|5486|5477|5467|5457|5486|5478|5458|5449|1480
1614801000000|2021-03-03 19:50:00|5468|5459|5500|5490|5500|5496|5468|5459|1869
1614801300000|2021-03-03 19:55:00|5499|5492|5503|5500|5507|5505|5495|5490|4200
1614801600000|2021-03-03 20:00:00|5506|5497|5502|5494|5507|5498|5487|5479|6023
1614801900000|2021-03-03 20:05:00|5501|5500|5497|5490|5502|5500|5490|5477|2730
1614802200000|2021-03-03 20:10:00|5500|5492|5490|5480|5505|5500|5490|5480|1621
1614802500000|2021-03-03 20:15:00|5488|5485|5481|5478|5492|5486|5474|5470|6200
1614802800000|2021-03-03 20:20:00|5480|5477|5465|5462|5480|5478|5461|5457|5670
1614803100000|2021-03-03 20:25:00|5466|5460|5465|5461|5471|5468|5457|5455|5063
1614803400000|2021-03-03 20:30:00|5464|5456|5468|5458|5472|5469|5457|5455|11703
1614803700000|2021-03-03 20:35:00|5467|5462|5460|5458|5472|5470|5458|5455|9548
1614804000000|2021-03-03 20:40:00|5459|5457|5458|5457|5469|5465|5451|5449|18637
1614804300000|2021-03-03 20:45:00|5459|5451|5468|5463|5469|5468|5455|5451|22572
1614804600000|2021-03-03 20:50:00|5467|5459|5452|5447|5469|5463|5448|5446|22217
1614804900000|2021-03-03 20:55:00|5453|5448|5460|5450|5463|5460|5450|5446|13949
1614868200000|2021-03-04 14:30:00|5370|5357|5402|5398|5402|5401|5328|5320|233914
1614868500000|2021-03-04 14:35:00|5409|5397|5421|5418|5439|5424|5400|5391|22984
1614868800000|2021-03-04 14:40:00|5428|5419|5393|5386|5432|5429|5392|5384|14857
1614869100000|2021-03-04 14:45:00|5391|5388|5308|5306|5394|5388|5307|5305|41331
1614869400000|2021-03-04 14:50:00|5307|5305|5290|5287|5307|5305|5275|5271|46828
1614869700000|2021-03-04 14:55:00|5289|5288|5247|5237|5290|5288|5236|5232|34425
1614870000000|2021-03-04 15:00:00|5246|5238|5215|5210|5260|5254|5211|5210|23744
1614870300000|2021-03-04 15:05:00|5218|5211|5180|5173|5222|5216|5177|5171|63421
1614870600000|2021-03-04 15:10:00|5179|5170|5198|5188|5200|5191|5155|5151|41769
1614870900000|2021-03-04 15:15:00|5195|5189|5165|5158|5200|5195|5162|5151|23213
1614871200000|2021-03-04 15:20:00|5164|5156|5213|5204|5216|5213|5160|5151|27418
1614871500000|2021-03-04 15:25:00|5211|5205|5225|5216|5230|5227|5192|5167|18335
1614871800000|2021-03-04 15:30:00|5224|5223|5243|5241|5250|5241|5210|5196|31067
1614872100000|2021-03-04 15:35:00|5250|5242|5280|5275|5280|5275|5243|5238|18442
1614872400000|2021-03-04 15:40:00|5279|5273|5303|5293|5309|5303|5264|5246|14977
1614872700000|2021-03-04 15:45:00|5304|5295|5306|5300|5328|5324|5298|5293|17330
1614873000000|2021-03-04 15:50:00|5312|5301|5274|5270|5328|5323|5274|5258|19689
1614873300000|2021-03-04 15:55:00|5278|5271|5308|5301|5320|5314|5273|5264|13862
1614873600000|2021-03-04 16:00:00|5307|5302|5326|5321|5328|5323|5306|5299|4845
1614873900000|2021-03-04 16:05:00|5328|5322|5312|5306|5328|5326|5302|5280|10420
1614874200000|2021-03-04 16:10:00|5318|5307|5285|5275|5318|5311|5284|5266|8637
1614874500000|2021-03-04 16:15:00|5284|5276|5304|5299|5310|5301|5275|5252|6884
1614874800000|2021-03-04 16:20:00|5303|5301|5307|5305|5318|5307|5291|5273|4437
1614875100000|2021-03-04 16:25:00|5311|5306|5294|5291|5311|5310|5285|5274|4493
1614875400000|2021-03-04 16:30:00|5293|5289|5297|5290|5318|5314|5293|5266|5699
1614875700000|2021-03-04 16:35:00|5300|5291|5319|5316|5320|5316|5300|5289|5250
1614876000000|2021-03-04 16:40:00|5320|5312|5336|5332|5340|5336|5320|5312|5536
1614876300000|2021-03-04 16:45:00|5337|5330|5340|5336|5348|5342|5335|5326|3627
1614876600000|2021-03-04 16:50:00|5341|5337|5338|5331|5345|5340|5330|5325|3851
1614876900000|2021-03-04 16:55:00|5335|5330|5320|5316|5350|5332|5311|5300|3491
1614877200000|2021-03-04 17:00:00|5321|5318|5333|5325|5341|5329|5313|5301|3968
1614877500000|2021-03-04 17:05:00|5331|5324|5326|5321|5346|5330|5315|5300|6020
1614877800000|2021-03-04 17:10:00|5325|5316|5292|5287|5326|5321|5283|5264|17905
1614878100000|2021-03-04 17:15:00|5290|5286|5300|5297|5326|5314|5289|5280|4422
1614878400000|2021-03-04 17:20:00|5303|5298|5258|5255|5315|5306|5256|5252|5927
1614878700000|2021-03-04 17:25:00|5259|5256|5237|5232|5268|5257|5223|5220|23469
1614879000000|2021-03-04 17:30:00|5234|5231|5208|5203|5250|5233|5202|5201|8531
1614879300000|2021-03-04 17:35:00|5206|5201|5227|5215|5249|5216|5196|5190|14865
1614879600000|2021-03-04 17:40:00|5226|5214|5200|5196|5250|5231|5200|5190|10049
1614879900000|2021-03-04 17:45:00|5199|5190|5180|5175|5214|5194|5175|5168|9939
1614880200000|2021-03-04 17:50:00|5179|5177|5157|5154|5189|5183|5157|5153|8450
1614880500000|2021-03-04 17:55:00|5155|5155|5142|5132|5182|5156|5125|5120|32821
1614880800000|2021-03-04 18:00:00|5141|5133|5151|5146|5180|5151|5134|5126|11906
1614881100000|2021-03-04 18:05:00|5150|5147|5119|5115|5151|5147|5112|5110|10818
1614881400000|2021-03-04 18:10:00|5117|5114|5090|5085|5119|5115|5089|5085|32535
1614881700000|2021-03-04 18:15:00|5088|5086|5103|5100|5107|5102|5084|5080|14430
1614882000000|2021-03-04 18:20:00|5101|5098|5097|5094|5101|5098|5079|5075|17739
1614882300000|2021-03-04 18:25:00|5096|5092|5121|5117|5141|5117|5082|5075|12066
1614882600000|2021-03-04 18:30:00|5120|5114|5097|5090|5120|5115|5088|5081|8882
1614882900000|2021-03-04 18:35:00|5098|5092|5109|5102|5129|5114|5090|5087|14280
1614883200000|2021-03-04 18:40:00|5108|5105|5091|5088|5114|5113|5083|5075|11024
1614883500000|2021-03-04 18:45:00|5090|5082|5056|5052|5100|5087|5054|5052|30084
1614883800000|2021-03-04 18:50:00|5055|5051|5028|5023|5055|5053|5013|5011|43360
1614884100000|2021-03-04 18:55:00|5027|5024|4999|4992|5030|5029|4998|4990|41113
1614884400000|2021-03-04 19:00:00|4998|4990|5006|4996|5023|5015|4994|4990|9464
1614884700000|2021-03-04 19:05:00|5010|4997|5046|5040|5050|5043|5010|4997|54070
1614885000000|2021-03-04 19:10:00|5047|5030|5034|5028|5048|5041|5028|5022|12273
1614885300000|2021-03-04 19:15:00|5029|5024|5038|5034|5049|5040|5014|5003|14372
1614885600000|2021-03-04 19:20:00|5041|5024|5076|5070|5080|5073|5038|5024|11932
1614885900000|2021-03-04 19:25:00|5074|5073|5099|5093|5100|5098|5070|5065|19873
1614886200000|2021-03-04 19:30:00|5098|5094|5084|5081|5100|5096|5080|5065|8564
1614886500000|2021-03-04 19:35:00|5085|5082|5083|5078|5094|5085|5072|5059|9326
1614886800000|2021-03-04 19:40:00|5081|5074|5109|5108|5118|5108|5079|5065|12534
1614887100000|2021-03-04 19:45:00|5111|5101|5140|5131|5141|5138|5103|5100|11181
1614887400000|2021-03-04 19:50:00|5141|5133|5150|5146|5150|5146|5130|5122|30615
1614887700000|2021-03-04 19:55:00|5149|5145|5152|5149|5153|5150|5142|5125|19048
1614888000000|2021-03-04 20:00:00|5151|5147|5125|5122|5164|5156|5125|5110|9221
1614888300000|2021-03-04 20:05:00|5124|5123|5122|5108|5144|5139|5119|5108|13917
1614888600000|2021-03-04 20:10:00|5120|5115|5116|5107|5156|5124|5104|5100|10922
1614888900000|2021-03-04 20:15:00|5115|5106|5106|5103|5122|5117|5105|5100|6213
1614889200000|2021-03-04 20:20:00|5104|5102|5101|5099|5121|5113|5098|5095|27998
1614889500000|2021-03-04 20:25:00|5102|5100|5126|5121|5131|5126|5099|5095|8533
1614889800000|2021-03-04 20:30:00|5125|5120|5134|5132|5146|5139|5119|5108|9197
1614890100000|2021-03-04 20:35:00|5135|5131|5116|5114|5138|5136|5110|5105|15236
1614890400000|2021-03-04 20:40:00|5115|5113|5141|5133|5142|5138|5115|5110|19910
1614890700000|2021-03-04 20:45:00|5138|5134|5123|5120|5142|5141|5119|5109|15841
1614891000000|2021-03-04 20:50:00|5124|5121|5117|5108|5141|5132|5117|5108|11525
1614891300000|2021-03-04 20:55:00|5116|5107|5133|5120|5133|5125|5112|5107|23257
1614954600000|2021-03-05 14:30:00|5197|5185|5144|5135|5199|5195|5140|5125|201243
1614954900000|2021-03-05 14:35:00|5140|5133|5076|5065|5142|5133|5073|5065|22369
1614955200000|2021-03-05 14:40:00|5077|5066|5078|5076|5093|5085|5045|5034|27277
1614955500000|2021-03-05 14:45:00|5080|5077|5046|5037|5100|5083|5046|5033|7155
1614955800000|2021-03-05 14:50:00|5045|5036|4990|4983|5057|5051|4987|4980|28206
1614956100000|2021-03-05 14:55:00|5000|4986|4984|4974|5000|4995|4952|4944|40210
1614956400000|2021-03-05 15:00:00|4988|4976|4990|4983|5000|4993|4957|4950|24552
1614956700000|2021-03-05 15:05:00|4989|4985|5003|4992|5038|5018|4984|4973|18984
1614957000000|2021-03-05 15:10:00|5004|4994|4960|4950|5015|5006|4949|4943|18182
1614957300000|2021-03-05 15:15:00|4961|4953|4958|4955|4984|4973|4944|4940|21539
1614957600000|2021-03-05 15:20:00|4957|4952|4907|4904|4975|4964|4906|4901|22395
1614957900000|2021-03-05 15:25:00|4908|4905|4894|4892|4942|4934|4894|4890|27549
1614958200000|2021-03-05 15:30:00|4897|4893|4847|4842|4912|4896|4834|4831|37926
1614958500000|2021-03-05 15:35:00|4848|4843|4847|4843|4880|4868|4839|4831|27222
1614958800000|2021-03-05 15:40:00|4850|4842|4870|4865|4883|4880|4840|4831|33815
1614959100000|2021-03-05 15:45:00|4869|4862|4879|4874|4880|4875|4854|4849|32742
1614959400000|2021-03-05 15:50:00|4878|4873|4924|4915|4927|4921|4873|4871|22275
1614959700000|2021-03-05 15:55:00|4923|4905|4880|4878|4925|4918|4876|4873|28537
1614960000000|2021-03-05 16:00:00|4881|4877|4865|4855|4881|4880|4858|4850|19974
1614960300000|2021-03-05 16:05:00|4864|4856|4827|4815|4864|4859|4817|4814|17505
1614960600000|2021-03-05 16:10:00|4823|4814|4785|4781|4826|4823|4784|4781|31735
1614960900000|2021-03-05 16:15:00|4783|4782|4784|4771|4795|4787|4756|4750|29069
1614961200000|2021-03-05 16:20:00|4771|4772|4759|4750|4790|4779|4750|4740|69694
1614961500000|2021-03-05 16:25:00|4758|4746|4745|4725|4759|4750|4716|4711|22161
1614961800000|2021-03-05 16:30:00|4734|4726|4769|4755|4790|4769|4734|4726|51898
1614962100000|2021-03-05 16:35:00|4762|4740|4792|4791|4797|4793|4754|4739|19964
1614962400000|2021-03-05 16:40:00|4791|4790|4836|4815|4840|4819|4781|4769|8934
1614962700000|2021-03-05 16:45:00|4820|4817|4816|4811|4849|4832|4815|4809|8205
1614963000000|2021-03-05 16:50:00|4814|4812|4785|4782|4837|4814|4785|4775|10397
1614963300000|2021-03-05 16:55:00|4787|4784|4850|4841|4850|4843|4784|4782|7027
1614963600000|2021-03-05 17:00:00|4848|4842|4868|4858|4882|4863|4835|4829|16295
1614963900000|2021-03-05 17:05:00|4867|4845|4839|4835|4868|4861|4839|4833|7508
1614964200000|2021-03-05 17:10:00|4837|4836|4849|4845|4866|4857|4835|4830|11666
1614964500000|2021-03-05 17:15:00|4848|4830|4893|4878|4895|4882|4844|4830|8955
1614964800000|2021-03-05 17:20:00|4895|4872|4924|4920|4926|4922|4885|4872|8915
1614965100000|2021-03-05 17:25:00|4925|4922|4940|4927|4948|4943|4917|4897|12686
1614965400000|2021-03-05 17:30:00|4944|4935|4952|4941|4966|4957|4942|4913|14152
1614965700000|2021-03-05 17:35:00|4953|4926|4984|4981|4984|4981|4932|4906|15990
1614966000000|2021-03-05 17:40:00|4993|4983|5025|5004|5025|5004|4980|4953|19366
1614966300000|2021-03-05 17:45:00|5010|4990|5006|4993|5028|5011|4998|4970|6854
1614966600000|2021-03-05 17:50:00|5003|4986|4991|4985|5015|5001|4975|4950|3325
1614966900000|2021-03-05 17:55:00|4988|4980|4999|4974|5000|4990|4983|4960|3450
1614967200000|2021-03-05 18:00:00|5000|4989|4957|4950|5015|5000|4955|4927|5374
1614967500000|2021-03-05 18:05:00|4962|4936|4989|4981|5000|4986|4960|4935|4219
1614967800000|2021-03-05 18:10:00|4988|4982|4992|4973|5000|4989|4973|4955|3401
1614968100000|2021-03-05 18:15:00|4988|4985|5030|5009|5030|5011|4988|4973|1840
1614968400000|2021-03-05 18:20:00|5025|5007|5035|5019|5047|5030|5007|5000|5086
1614968700000|2021-03-05 18:25:00|5047|5030|5057|5045|5059|5053|5034|5030|10097
1614969000000|2021-03-05 18:30:00|5059|5050|5057|5050|5075|5065|5047|5029|7434
1614969300000|2021-03-05 18:35:00|5060|5055|5075|5050|5087|5064|5057|5050|4054
1614969600000|2021-03-05 18:40:00|5070|5055|5053|5050|5088|5080|5053|5050|5340
1614969900000|2021-03-05 18:45:00|5056|5052|5057|5051|5075|5058|5051|5050|4219
1614970200000|2021-03-05 18:50:00|5058|5050|5031|5010|5075|5063|5030|5010|3562
1614970500000|2021-03-05 18:55:00|5045|5012|5048|5037|5048|5037|5028|5010|2068
1614970800000|2021-03-05 19:00:00|5058|5039|5029|5023|5063|5047|5022|5001|6547
1614971100000|2021-03-05 19:05:00|5027|5010|5016|5011|5029|5023|5004|5000|1688
1614971400000|2021-03-05 19:10:00|5013|5000|5018|5000|5018|5009|5006|5000|4327
1614971700000|2021-03-05 19:15:00|5016|5010|4998|4975|5038|5021|4993|4975|4277
1614972000000|2021-03-05 19:20:00|5000|4988|5019|4989|5022|5010|4997|4975|3100
1614972300000|2021-03-05 19:25:00|5024|5000|5049|5024|5049|5045|5024|5000|1995
1614972600000|2021-03-05 19:30:00|5047|5023|5067|5063|5071|5063|5047|5023|4191
1614972900000|2021-03-05 19:35:00|5069|5051|5056|5054|5072|5063|5056|5050|1728
1614973200000|2021-03-05 19:40:00|5055|5050|5050|5035|5071|5058|5037|5016|3525
1614973500000|2021-03-05 19:45:00|5051|5040|5056|5035|5059|5050|5043|5035|4270
1614973800000|2021-03-05 19:50:00|5050|5046|5069|5056|5077|5062|5050|5035|2097
1614974100000|2021-03-05 19:55:00|5067|5060|5086|5063|5087|5084|5065|5046|2721
1614974400000|2021-03-05 20:00:00|5084|5064|5090|5086|5094|5088|5079|5061|2639
1614974700000|2021-03-05 20:05:00|5094|5070|5076|5073|5094|5084|5075|5070|3413
1614975000000|2021-03-05 20:10:00|5075|5070|5075|5053|5084|5076|5065|5044|2912
1614975300000|2021-03-05 20:15:00|5080|5056|5077|5072|5089|5077|5068|5050|2965
1614975600000|2021-03-05 20:20:00|5076|5056|5086|5067|5089|5079|5074|5055|3951
1614975900000|2021-03-05 20:25:00|5083|5077|5082|5078|5089|5085|5079|5056|1700
1614976200000|2021-03-05 20:30:00|5083|5063|5090|5082|5090|5084|5074|5059|4597
1614976500000|2021-03-05 20:35:00|5087|5068|5104|5102|5109|5104|5086|5068|7188
1614976800000|2021-03-05 20:40:00|5103|5100|5097|5094|5104|5102|5084|5075|19126
1614977100000|2021-03-05 20:45:00|5100|5080|5090|5082|5104|5100|5084|5080|12645
1614977400000|2021-03-05 20:50:00|5097|5090|5100|5095|5104|5097|5091|5082|10050
1614977700000|2021-03-05 20:55:00|5102|5098|5104|5088|5110|5105|5095|5088|23071
1615213800000|2021-03-08 14:30:00|5054|5053|4985|4980|5075|5065|4985|4978|216874
1615214100000|2021-03-08 14:35:00|4984|4983|5015|5003|5015|5004|4971|4964|27101
1615214400000|2021-03-08 14:40:00|5007|5004|5093|5085|5094|5090|5006|5004|16536
1615214700000|2021-03-08 14:45:00|5094|5086|5054|5045|5114|5107|5053|5045|16054
1615215000000|2021-03-08 14:50:00|5055|5046|5047|5038|5063|5051|5022|5010|13241
1615215300000|2021-03-08 14:55:00|5050|5039|5031|5023|5075|5068|5016|5010|12156
1615215600000|2021-03-08 15:00:00|5040|5026|5015|5008|5050|5037|5001|4996|9105
1615215900000|2021-03-08 15:05:00|5014|5006|5049|5040|5050|5043|5010|5000|4912
1615216200000|2021-03-08 15:10:00|5050|5041|5035|5027|5064|5051|5020|5003|17987
1615216500000|2021-03-08 15:15:00|5037|5030|5062|5051|5080|5057|5020|5001|8838
1615216800000|2021-03-08 15:20:00|5060|5052|5036|5027|5075|5063|5030|5020|6593
1615217100000|2021-03-08 15:25:00|5037|5028|5055|5050|5065|5051|5036|5020|3310
1615217400000|2021-03-08 15:30:00|5056|5053|5076|5071|5077|5075|5056|5050|11748
1615217700000|2021-03-08 15:35:00|5075|5072|5068|5058|5092|5086|5061|5055|9145
1615218000000|2021-03-08 15:40:00|5069|5059|5074|5070|5091|5079|5068|5051|5609
1615218300000|2021-03-08 15:45:00|5076|5071|5068|5058|5100|5085|5066|5050|5925
1615218600000|2021-03-08 15:50:00|5069|5059|5045|5035|5079|5068|5041|5034|4127
1615218900000|2021-03-08 15:55:00|5044|5036|5051|5040|5070|5059|5043|5032|7272
1615219200000|2021-03-08 16:00:00|5052|5041|5056|5047|5070|5060|5052|5041|4212
1615219500000|2021-03-08 16:05:00|5055|5051|5057|5047|5070|5063|5055|5037|3080
1615219800000|2021-03-08 16:10:00|5060|5046|5035|5026|5070|5046|5030|5023|2123
1615220100000|2021-03-08 16:15:00|5036|5027|5050|5040|5056|5040|5024|5021|2808
1615220400000|2021-03-08 16:20:00|5051|5039|5054|5044|5070|5052|5042|5033|2560
1615220700000|2021-03-08 16:25:00|5053|5042|5040|5031|5070|5044|5035|5030|800
1615221000000|2021-03-08 16:30:00|5039|5030|5019|5015|5039|5035|5008|5005|7821
1615221300000|2021-03-08 16:35:00|5018|5014|5002|4993|5019|5014|4995|4993|12105
1615221600000|2021-03-08 16:40:00|4998|4994|4975|4966|5005|4998|4969|4966|11027
1615221900000|2021-03-08 16:45:00|4974|4965|4975|4973|4997|4975|4966|4964|10169
1615222200000|2021-03-08 16:50:00|4974|4972|4969|4961|5000|4972|4959|4951|8577
1615222500000|2021-03-08 16:55:00|4970|4962|4959|4957|5000|4977|4959|4953|8688
1615222800000|2021-03-08 17:00:00|4957|4956|4958|4955|4988|4970|4953|4951|7646
1615223100000|2021-03-08 17:05:00|4957|4954|4971|4968|4985|4969|4950|4948|12774
1615223400000|2021-03-08 17:10:00|4970|4967|4963|4955|4979|4972|4956|4950|25045
1615223700000|2021-03-08 17:15:00|4962|4956|4952|4951|4985|4962|4947|4943|17464
1615224000000|2021-03-08 17:20:00|4951|4950|4982|4978|4984|4978|4951|4949|16858
1615224300000|2021-03-08 17:25:00|4984|4979|4985|4977|4990|4985|4977|4970|17534
1615224600000|2021-03-08 17:30:00|4984|4978|4980|4975|5000|4979|4971|4965|4062
1615224900000|2021-03-08 17:35:00|4981|4974|4969|4963|5000|4982|4969|4959|4251
1615225200000|2021-03-08 17:40:00|4970|4962|4971|4967|4977|4970|4963|4959|2300
1615225500000|2021-03-08 17:45:00|4970|4963|4979|4971|4982|4976|4968|4955|4441
1615225800000|2021-03-08 17:50:00|4980|4974|4969|4964|4982|4978|4965|4955|2400
1615226100000|2021-03-08 17:55:00|4968|4963|4947|4943|4969|4963|4947|4942|3310
1615226400000|2021-03-08 18:00:00|4948|4944|4950|4947|4977|4953|4946|4942|2200
1615226700000|2021-03-08 18:05:00|4952|4948|4946|4945|4959|4954|4946|4945|4159
1615227000000|2021-03-08 18:10:00|4949|4946|4954|4951|4958|4952|4939|4937|7905
1615227300000|2021-03-08 18:15:00|4952|4950|4953|4945|4965|4956|4947|4940|3955
1615227600000|2021-03-08 18:20:00|4954|4946|4950|4940|4956|4950|4944|4940|2200
1615227900000|2021-03-08 18:25:00|4952|4941|4943|4939|4952|4944|4937|4926|4470
1615228200000|2021-03-08 18:30:00|4947|4940|4922|4917|4948|4940|4920|4916|4849
1615228500000|2021-03-08 18:35:00|4919|4916|4915|4913|4928|4923|4915|4911|3471
1615228800000|2021-03-08 18:40:00|4914|4912|4895|4889|4915|4912|4892|4880|10535
1615229100000|2021-03-08 18:45:00|4893|4885|4877|4876|4900|4893|4877|4875|13616
1615229400000|2021-03-08 18:50:00|4876|4875|4880|4876|4880|4876|4868|4862|8211
1615229700000|2021-03-08 18:55:00|4878|4875|4870|4866|4880|4876|4865|4860|8050
1615230000000|2021-03-08 19:00:00|4868|4865|4884|4878|4890|4880|4868|4865|5045
1615230300000|2021-03-08 19:05:00|4883|4874|4893|4884|4907|4903|4877|4870|5641
1615230600000|2021-03-08 19:10:00|4892|4886|4906|4898|4910|4904|4887|4880|7491
1615230900000|2021-03-08 19:15:00|4905|4899|4904|4900|4915|4911|4894|4886|10997
1615231200000|2021-03-08 19:20:00|4903|4898|4901|4898|4910|4903|4894|4888|5977
1615231500000|2021-03-08 19:25:00|4903|4897|4915|4906|4915|4910|4899|4892|5064
1615231800000|2021-03-08 19:30:00|4911|4907|4915|4910|4925|4918|4910|4900|8614
1615232100000|2021-03-08 19:35:00|4916|4911|4908|4900|4924|4920|4905|4900|3108
1615232400000|2021-03-08 19:40:00|4905|4901|4882|4878|4908|4903|4882|4877|3341
1615232700000|2021-03-08 19:45:00|4887|4881|4882|4875|4900|4886|4875|4869|6079
1615233000000|2021-03-08 19:50:00|4880|4876|4888|4881|4895|4885|4878|4875|2674
1615233300000|2021-03-08 19:55:00|4893|4882|4881|4877|4900|4887|4880|4875|3954
1615233600000|2021-03-08 20:00:00|4880|4876|4854|4850|4880|4876|4853|4850|7640
1615233900000|2021-03-08 20:05:00|4853|4851|4846|4843|4861|4853|4846|4841|6797
1615234200000|2021-03-08 20:10:00|4845|4844|4851|4842|4884|4846|4837|4835|10981
1615234500000|2021-03-08 20:15:00|4852|4843|4832|4828|4852|4846|4831|4827|5571
1615234800000|2021-03-08 20:20:00|4831|4829|4847|4839|4848|4841|4831|4827|5699
1615235100000|2021-03-08 20:25:00|4848|4840|4834|4830|4882|4843|4833|4830|6066
1615235400000|2021-03-08 20:30:00|4835|4831|4849|4845|4885|4853|4834|4830|8549
1615235700000|2021-03-08 20:35:00|4848|4846|4855|4851|4885|4856|4844|4838|20598
1615236000000|2021-03-08 20:40:00|4854|4850|4853|4850|4860|4856|4845|4844|10312
1615236300000|2021-03-08 20:45:00|4854|4851|4840|4835|4860|4853|4832|4825|9080
1615236600000|2021-03-08 20:50:00|4841|4836|4836|4828|4845|4842|4830|4825|10896
1615236900000|2021-03-08 20:55:00|4835|4831|4823|4820|4838|4831|4822|4818|14179
1615300200000|2021-03-09 14:30:00|5060|5048|5079|5070|5090|5075|5048|5041|135273
1615300500000|2021-03-09 14:35:00|5078|5071|5076|5067|5099|5090|5068|5051|20157
1615300800000|2021-03-09 14:40:00|5077|5068|5056|5051|5088|5077|5039|5035|16768
1615301100000|2021-03-09 14:45:00|5059|5052|5084|5074|5085|5077|5053|5035|7701
1615301400000|2021-03-09 14:50:00|5085|5075|5107|5100|5107|5101|5067|5061|7529
1615301700000|2021-03-09 14:55:00|5108|5101|5133|5130|5138|5134|5108|5101|29527
1615302000000|2021-03-09 15:00:00|5134|5133|5140|5135|5145|5139|5111|5107|8103
1615302300000|2021-03-09 15:05:00|5144|5137|5155|5151|5165|5159|5143|5135|25326
1615302600000|2021-03-09 15:10:00|5156|5152|5146|5138|5162|5152|5140|5135|17952
1615302900000|2021-03-09 15:15:00|5147|5140|5168|5164|5170|5168|5147|5135|10983
1615303200000|2021-03-09 15:20:00|5169|5167|5166|5160|5180|5175|5158|5155|10832
1615303500000|2021-03-09 15:25:00|5170|5161|5167|5160|5185|5182|5166|5160|9508
1615303800000|2021-03-09 15:30:00|5169|5161|5143|5140|5174|5169|5140|5135|12501
1615304100000|2021-03-09 15:35:00|5145|5138|5153|5148|5164|5156|5141|5137|21175
1615304400000|2021-03-09 15:40:00|5151|5145|5157|5154|5166|5161|5143|5140|8689
1615304700000|2021-03-09 15:45:00|5160|5155|5125|5120|5161|5157|5125|5120|5926
1615305000000|2021-03-09 15:50:00|5126|5122|5115|5108|5130|5124|5114|5106|3701
1615305300000|2021-03-09 15:55:00|5120|5111|5118|5115|5140|5126|5116|5106|2157
1615305600000|2021-03-09 16:00:00|5121|5116|5133|5130|5133|5130|5112|5106|5502
1615305900000|2021-03-09 16:05:00|5136|5131|5128|5121|5140|5131|5118|5106|4234
1615306200000|2021-03-09 16:10:00|5129|5116|5124|5116|5140|5121|5113|5106|3748
1615306500000|2021-03-09 16:15:00|5123|5117|5136|5130|5140|5130|5121|5117|2872
1615306800000|2021-03-09 16:20:00|5139|5131|5145|5138|5150|5144|5138|5130|2342
1615307100000|2021-03-09 16:25:00|5148|5140|5148|5144|5150|5146|5141|5136|2981
1615307400000|2021-03-09 16:30:00|5150|5145|5156|5152|5160|5153|5149|5144|3675
1615307700000|2021-03-09 16:35:00|5155|5150|5144|5142|5157|5152|5144|5140|2226
1615308000000|2021-03-09 16:40:00|5143|5144|5150|5142|5153|5147|5138|5132|2650
1615308300000|2021-03-09 16:45:00|5151|5149|5135|5129|5152|5149|5130|5125|2681
1615308600000|2021-03-09 16:50:00|5136|5126|5132|5129|5147|5139|5131|5125|4087
1615308900000|2021-03-09 16:55:00|5133|5132|5138|5132|5146|5140|5133|5130|1746
1615309200000|2021-03-09 17:00:00|5142|5133|5141|5139|5145|5140|5134|5130|83471
1615309500000|2021-03-09 17:05:00|5140|5133|5149|5146|5150|5148|5137|5131|2641
1615309800000|2021-03-09 17:10:00|5150|5148|5160|5158|5160|5159|5148|5146|3045
1615310100000|2021-03-09 17:15:00|5159|5159|5152|5148|5165|5163|5150|5148|11067
1615310400000|2021-03-09 17:20:00|5150|5149|5158|5151|5164|5157|5149|5146|6407
1615310700000|2021-03-09 17:25:00|5161|5155|5160|5155|5164|5160|5158|5150|2234
1615311000000|2021-03-09 17:30:00|5161|5156|5164|5160|5166|5164|5156|5150|3365
1615311300000|2021-03-09 17:35:00|5163|5161|5167|5162|5169|5165|5162|5157|1514
1615311600000|2021-03-09 17:40:00|5166|5161|5165|5163|5166|5163|5159|5153|1832
1615311900000|2021-03-09 17:45:00|5169|5164|5165|5163|5170|5165|5165|5163|843
1615312200000|2021-03-09 17:50:00|5164|5160|5155|5151|5169|5165|5154|5150|1870
1615312500000|2021-03-09 17:55:00|5158|5152|5153|5151|5159|5155|5147|5146|9131
1615312800000|2021-03-09 18:00:00|5154|5152|5175|5165|5175|5170|5153|5151|13981
1615313100000|2021-03-09 18:05:00|5172|5166|5180|5174|5180|5177|5170|5156|4340
1615313400000|2021-03-09 18:10:00|5182|5177|5190|5188|5190|5189|5176|5170|7193
1615313700000|2021-03-09 18:15:00|5191|5189|5192|5183|5198|5194|5180|5175|2388
1615314000000|2021-03-09 18:20:00|5191|5184|5189|5180|5197|5186|5181|5175|1647
1615314300000|2021-03-09 18:25:00|5187|5181|5183|5179|5193|5186|5180|5175|1349
1615314600000|2021-03-09 18:30:00|5184|5176|5189|5186|5194|5192|5182|5175|2030
1615314900000|2021-03-09 18:35:00|5188|5183|5194|5184|5194|5185|5181|5175|700
1615315200000|2021-03-09 18:40:00|5190|5185|5187|5183|5194|5190|5186|5182|1528
1615315500000|2021-03-09 18:45:00|5186|5182|5192|5183|5192|5185|5183|5177|1694
1615315800000|2021-03-09 18:50:00|5191|5180|5190|5187|5193|5188|5182|5180|3145
1615316100000|2021-03-09 18:55:00|5189|5183|5196|5192|5200|5198|5188|5183|5387
1615316400000|2021-03-09 19:00:00|5198|5193|5199|5195|5200|5199|5193|5180|2190
1615316700000|2021-03-09 19:05:00|5197|5191|5197|5191|5199|5193|5189|5185|1127
1615317000000|2021-03-09 19:10:00|5196|5190|5188|5186|5196|5191|5187|5184|3147
1615317300000|2021-03-09 19:15:00|5187|5185|5172|5168|5187|5185|5172|5168|1882
1615317600000|2021-03-09 19:20:00|5170|5170|5176|5170|5182|5174|5170|5167|1964
1615317900000|2021-03-09 19:25:00|5175|5165|5166|5158|5178|5165|5160|5158|3210
1615318200000|2021-03-09 19:30:00|5162|5159|5171|5168|5178|5172|5162|5156|2395
1615318500000|2021-03-09 19:35:00|5172|5169|5178|5175|5181|5175|5172|5169|425
1615318800000|2021-03-09 19:40:00|5177|5172|5188|5182|5189|5184|5177|5171|1292
1615319100000|2021-03-09 19:45:00|5189|5185|5178|5175|5189|5185|5178|5175|4065
1615319400000|2021-03-09 19:50:00|5179|5176|5177|5174|5182|5178|5175|5174|1793
1615319700000|2021-03-09 19:55:00|5178|5176|5170|5163|5184|5179|5163|5160|5594
1615320000000|2021-03-09 20:00:00|5171|5165|5173|5169|5179|5174|5166|5160|1350
1615320300000|2021-03-09 20:05:00|5174|5170|5184|5181|5185|5181|5170|5166|3410
1615320600000|2021-03-09 20:10:00|5185|5182|5190|5185|5192|5188|5184|5180|6240
1615320900000|2021-03-09 20:15:00|5192|5186|5195|5191|5197|5191|5184|5180|1593
1615321200000|2021-03-09 20:20:00|5193|5192|5198|5195|5200|5197|5192|5188|1747
1615321500000|2021-03-09 20:25:00|5199|5197|5203|5200|5205|5202|5197|5195|9194
1615321800000|2021-03-09 20:30:00|5204|5201|5212|5210|5215|5212|5202|5200|23845
1615322100000|2021-03-09 20:35:00|5211|5206|5205|5202|5211|5207|5193|5190|21876
1615322400000|2021-03-09 20:40:00|5210|5203|5192|5189|5212|5207|5190|5185|15976
1615322700000|2021-03-09 20:45:00|5190|5190|5192|5191|5197|5193|5189|5185|16941
1615323000000|2021-03-09 20:50:00|5191|5190|5207|5199|5208|5200|5177|5176|19222
1615323300000|2021-03-09 20:55:00|5206|5198|5189|5185|5206|5198|5184|5180|26574
1615386600000|2021-03-10 14:30:00|5326|5321|5280|5275|5348|5338|5275|5268|172377
1615386900000|2021-03-10 14:35:00|5279|5268|5245|5240|5301|5285|5230|5225|44996
1615387200000|2021-03-10 14:40:00|5248|5246|5263|5257|5275|5261|5220|5210|21732
1615387500000|2021-03-10 14:45:00|5264|5258|5284|5280|5297|5287|5259|5251|18371
1615387800000|2021-03-10 14:50:00|5283|5281|5312|5308|5323|5317|5283|5280|20886
1615388100000|2021-03-10 14:55:00|5315|5306|5279|5267|5319|5310|5275|5256|10716
1615388400000|2021-03-10 15:00:00|5280|5265|5270|5268|5290|5276|5245|5230|6737
1615388700000|2021-03-10 15:05:00|5269|5267|5267|5260|5300|5289|5266|5258|17489
1615389000000|2021-03-10 15:10:00|5266|5258|5267|5257|5280|5275|5262|5257|6754
1615389300000|2021-03-10 15:15:00|5268|5258|5270|5263|5280|5273|5260|5257|2987
1615389600000|2021-03-10 15:20:00|5268|5264|5212|5204|5270|5265|5211|5204|9965
1615389900000|2021-03-10 15:25:00|5216|5208|5165|5155|5216|5208|5163|5155|7405
1615390200000|2021-03-10 15:30:00|5164|5159|5219|5211|5221|5215|5164|5159|4002
1615390500000|2021-03-10 15:35:00|5218|5204|5174|5165|5219|5211|5174|5164|5868
1615390800000|2021-03-10 15:40:00|5172|5166|5194|5188|5195|5190|5158|5155|4153
1615391100000|2021-03-10 15:45:00|5195|5189|5204|5200|5212|5204|5195|5184|2537
1615391400000|2021-03-10 15:50:00|5203|5201|5178|5170|5203|5201|5160|5155|3481
1615391700000|2021-03-10 15:55:00|5179|5171|5200|5193|5204|5195|5170|5160|7589
1615392000000|2021-03-10 16:00:00|5199|5195|5213|5204|5223|5210|5190|5180|2549
1615392300000|2021-03-10 16:05:00|5212|5195|5203|5198|5215|5209|5199|5183|1550
1615392600000|2021-03-10 16:10:00|5201|5191|5215|5204|5224|5212|5198|5181|6683
1615392900000|2021-03-10 16:15:00|5213|5203|5202|5190|5218|5211|5196|5190|2816
1615393200000|2021-03-10 16:20:00|5203|5191|5190|5179|5212|5196|5182|5171|5340
1615393500000|2021-03-10 16:25:00|5191|5180|5210|5208|5213|5209|5190|5179|1868
1615393800000|2021-03-10 16:30:00|5209|5207|5200|5195|5217|5209|5197|5184|5369
1615394100000|2021-03-10 16:35:00|5199|5194|5193|5187|5212|5196|5185|5171|10338
1615394400000|2021-03-10 16:40:00|5191|5180|5179|5168|5202|5192|5173|5165|9183
1615394700000|2021-03-10 16:45:00|5180|5169|5194|5186|5194|5192|5178|5160|2250
1615395000000|2021-03-10 16:50:00|5199|5187|5212|5206|5212|5207|5199|5187|776
1615395300000|2021-03-10 16:55:00|5218|5207|5206|5201|5218|5213|5205|5200|2298
1615395600000|2021-03-10 17:00:00|5208|5202|5209|5205|5218|5209|5200|5190|2313
1615395900000|2021-03-10 17:05:00|5211|5206|5205|5201|5216|5210|5200|5190|1877
1615396200000|2021-03-10 17:10:00|5206|5202|5212|5206|5218|5211|5205|5197|1100
1615396500000|2021-03-10 17:15:00|5211|5205|5207|5203|5217|5208|5202|5190|4381
1615396800000|2021-03-10 17:20:00|5206|5199|5201|5194|5217|5199|5197|5190|1875
1615397100000|2021-03-10 17:25:00|5202|5193|5184|5179|5206|5200|5183|5179|1788
1615397400000|2021-03-10 17:30:00|5185|5181|5185|5176|5198|5186|5173|5168|1881
1615397700000|2021-03-10 17:35:00|5186|5177|5147|5143|5186|5177|5147|5143|7098
1615398000000|2021-03-10 17:40:00|5145|5142|5169|5163|5192|5164|5144|5137|2734
1615398300000|2021-03-10 17:45:00|5171|5164|5190|5183|5198|5191|5171|5164|1100
1615398600000|2021-03-10 17:50:00|5193|5184|5196|5189|5200|5194|5189|5171|1200
1615398900000|2021-03-10 17:55:00|5195|5187|5199|5176|5200|5194|5181|5163|880
1615399200000|2021-03-10 18:00:00|5200|5190|5190|5178|5200|5191|5166|5144|4226
1615399500000|2021-03-10 18:05:00|5189|5177|5200|5188|5200|5188|5173|5158|1089
1615399800000|2021-03-10 18:10:00|5199|5189|5193|5187|5205|5200|5191|5184|5005
1615400100000|2021-03-10 18:15:00|5194|5188|5189|5185|5200|5194|5181|5168|2147
1615400400000|2021-03-10 18:20:00|5191|5187|5189|5180|5199|5189|5186|5179|1545
1615400700000|2021-03-10 18:25:00|5187|5179|5197|5189|5197|5189|5180|5175|900
1615401000000|2021-03-10 18:30:00|5196|5191|5178|5170|5202|5194|5170|5158|2733
1615401300000|2021-03-10 18:35:00|5179|5171|5165|5158|5193|5175|5155|5150|4205
1615401600000|2021-03-10 18:40:00|5161|5159|5160|5153|5185|5167|5157|5150|1560
1615401900000|2021-03-10 18:45:00|5159|5151|5155|5150|5171|5151|5142|5134|2575
1615402200000|2021-03-10 18:50:00|5157|5151|5159|5154|5171|5160|5148|5142|2119
1615402500000|2021-03-10 18:55:00|5158|5155|5155|5150|5182|5160|5155|5150|1257
1615402800000|2021-03-10 19:00:00|5154|5146|5156|5152|5160|5154|5148|5134|10135
1615403100000|2021-03-10 19:05:00|5155|5155|5151|5145|5166|5160|5151|5133|3262
1615403400000|2021-03-10 19:10:00|5152|5146|5176|5168|5176|5172|5152|5146|3312
1615403700000|2021-03-10 19:15:00|5175|5169|5180|5172|5184|5180|5168|5163|6221
1615404000000|2021-03-10 19:20:00|5181|5173|5166|5162|5184|5175|5161|5154|3667
1615404300000|2021-03-10 19:25:00|5165|5161|5177|5169|5179|5173|5163|5153|1570
1615404600000|2021-03-10 19:30:00|5178|5170|5177|5175|5183|5177|5174|5169|1213
1615404900000|2021-03-10 19:35:00|5178|5177|5179|5174|5184|5177|5174|5167|2520
1615405200000|2021-03-10 19:40:00|5178|5175|5183|5175|5185|5182|5177|5174|5061
1615405500000|2021-03-10 19:45:00|5182|5174|5209|5205|5209|5205|5180|5172|3395
1615405800000|2021-03-10 19:50:00|5208|5204|5203|5198|5219|5204|5199|5182|2347
1615406100000|2021-03-10 19:55:00|5202|5199|5197|5193|5219|5201|5196|5177|1455
1615406400000|2021-03-10 20:00:00|5199|5195|5190|5184|5219|5205|5186|5180|5239
1615406700000|2021-03-10 20:05:00|5193|5185|5197|5191|5215|5191|5188|5185|1224
1615407000000|2021-03-10 20:10:00|5195|5187|5183|5177|5197|5190|5182|5177|900
1615407300000|2021-03-10 20:15:00|5182|5178|5186|5182|5192|5185|5181|5175|1444
1615407600000|2021-03-10 20:20:00|5190|5184|5185|5177|5192|5188|5183|5172|2533
1615407900000|2021-03-10 20:25:00|5186|5179|5174|5168|5192|5180|5171|5160|2593
1615408200000|2021-03-10 20:30:00|5173|5169|5167|5165|5185|5173|5167|5161|3196
1615408500000|2021-03-10 20:35:00|5170|5165|5179|5170|5186|5179|5169|5164|300
1615408800000|2021-03-10 20:40:00|5178|5169|5177|5169|5188|5180|5172|5165|506
1615409100000|2021-03-10 20:45:00|5174|5168|5189|5179|5192|5179|5173|5165|533
1615409400000|2021-03-10 20:50:00|5197|5178|5179|5173|5197|5180|5175|5164|736
1615409700000|2021-03-10 20:55:00|5178|5174|5176|5158|5189|5174|5170|5158|1405
1615473000000|2021-03-11 14:30:00|5358|5345|5371|5366|5380|5376|5347|5345|97806
1615473300000|2021-03-11 14:35:00|5370|5367|5357|5352|5379|5372|5343|5340|19796
1615473600000|2021-03-11 14:40:00|5356|5356|5320|5315|5379|5360|5318|5310|9222
1615473900000|2021-03-11 14:45:00|5323|5316|5350|5343|5354|5343|5319|5314|6305
1615474200000|2021-03-11 14:50:00|5347|5342|5355|5347|5362|5353|5341|5330|5287
1615474500000|2021-03-11 14:55:00|5353|5348|5351|5346|5362|5352|5338|5330|3863
1615474800000|2021-03-11 15:00:00|5357|5347|5364|5362|5370|5366|5354|5345|9335
1615475100000|2021-03-11 15:05:00|5363|5361|5358|5348|5369|5367|5350|5344|4124
1615475400000|2021-03-11 15:10:00|5357|5349|5366|5360|5378|5370|5357|5349|4085
1615475700000|2021-03-11 15:15:00|5368|5361|5335|5326|5375|5370|5328|5325|13930
1615476000000|2021-03-11 15:20:00|5334|5325|5350|5345|5364|5351|5329|5325|4186
1615476300000|2021-03-11 15:25:00|5352|5346|5359|5354|5373|5364|5350|5346|8270
1615476600000|2021-03-11 15:30:00|5360|5353|5376|5370|5379|5376|5360|5353|18719
1615476900000|2021-03-11 15:35:00|5377|5365|5383|5378|5398|5385|5372|5365|10119
1615477200000|2021-03-11 15:40:00|5385|5379|5389|5388|5396|5391|5384|5379|5835
1615477500000|2021-03-11 15:45:00|5391|5386|5397|5394|5398|5395|5383|5378|30615
1615477800000|2021-03-11 15:50:00|5399|5396|5400|5397|5400|5398|5394|5393|3725
1615478100000|2021-03-11 15:55:00|5399|5398|5408|5405|5410|5406|5393|5385|9561
1615478400000|2021-03-11 16:00:00|5409|5406|5417|5415|5420|5417|5409|5405|6049
1615478700000|2021-03-11 16:05:00|5416|5416|5414|5411|5420|5416|5409|5400|3120
1615479000000|2021-03-11 16:10:00|5415|5413|5427|5424|5430|5425|5414|5413|8325
1615479300000|2021-03-11 16:15:00|5426|5425|5423|5421|5428|5425|5418|5413|4912
1615479600000|2021-03-11 16:20:00|5425|5422|5435|5432|5440|5434|5423|5421|7269
1615479900000|2021-03-11 16:25:00|5437|5434|5435|5432|5442|5438|5432|5430|4320
1615480200000|2021-03-11 16:30:00|5440|5435|5437|5435|5446|5439|5428|5420|5651
1615480500000|2021-03-11 16:35:00|5442|5436|5451|5449|5459|5451|5439|5435|7460
1615480800000|2021-03-11 16:40:00|5452|5450|5458|5457|5463|5460|5451|5449|5342
1615481100000|2021-03-11 16:45:00|5460|5458|5455|5453|5466|5460|5455|5451|3876
1615481400000|2021-03-11 16:50:00|5456|5454|5450|5446|5465|5456|5446|5445|4573
1615481700000|2021-03-11 16:55:00|5449|5445|5443|5437|5465|5445|5437|5435|7016
1615482000000|2021-03-11 17:00:00|5441|5436|5438|5435|5463|5440|5434|5430|5684
1615482300000|2021-03-11 17:05:00|5439|5430|5449|5446|5453|5446|5439|5430|2068
1615482600000|2021-03-11 17:10:00|5450|5448|5464|5459|5465|5459|5450|5446|2629
1615482900000|2021-03-11 17:15:00|5465|5460|5458|5456|5465|5460|5454|5450|3162
1615483200000|2021-03-11 17:20:00|5459|5457|5461|5457|5463|5459|5458|5456|3727
1615483500000|2021-03-11 17:25:00|5460|5456|5463|5459|5465|5460|5455|5450|2702
1615483800000|2021-03-11 17:30:00|5465|5462|5465|5458|5468|5465|5461|5454|6735
1615484100000|2021-03-11 17:35:00|5466|5456|5468|5465|5468|5466|5461|5455|5457
1615484400000|2021-03-11 17:40:00|5467|5463|5464|5460|5468|5465|5463|5460|4338
1615484700000|2021-03-11 17:45:00|5463|5455|5473|5467|5473|5470|5460|5455|3489
1615485000000|2021-03-11 17:50:00|5472|5461|5461|5455|5473|5465|5460|5455|1367
1615485300000|2021-03-11 17:55:00|5459|5459|5468|5465|5473|5467|5459|5455|710
1615485600000|2021-03-11 18:00:00|5471|5464|5481|5479|5482|5479|5465|5460|9372
1615485900000|2021-03-11 18:05:00|5480|5480|5475|5472|5488|5485|5475|5466|10346
1615486200000|2021-03-11 18:10:00|5479|5473|5476|5469|5490|5480|5472|5466|3758
1615486500000|2021-03-11 18:15:00|5477|5470|5476|5471|5489|5477|5473|5470|5500
1615486800000|2021-03-11 18:20:00|5475|5473|5474|5469|5485|5474|5470|5468|1819
1615487100000|2021-03-11 18:25:00|5473|5470|5477|5474|5484|5474|5467|5465|3622
1615487400000|2021-03-11 18:30:00|5476|5473|5482|5460|5490|5477|5465|5460|29434
1615487700000|2021-03-11 18:35:00|5483|5462|5479|5474|5490|5476|5469|5460|10170
1615488000000|2021-03-11 18:40:00|5489|5460|5469|5461|5490|5473|5467|5460|7193
1615488300000|2021-03-11 18:45:00|5475|5463|5473|5468|5489|5472|5469|5460|5726
1615488600000|2021-03-11 18:50:00|5474|5469|5472|5469|5478|5474|5470|5466|3126
1615488900000|2021-03-11 18:55:00|5473|5466|5471|5460|5478|5467|5458|5457|20625
1615489200000|2021-03-11 19:00:00|5478|5462|5471|5467|5478|5469|5467|5462|5032
1615489500000|2021-03-11 19:05:00|5478|5465|5469|5464|5478|5473|5465|5460|7040
1615489800000|2021-03-11 19:10:00|5473|5460|5473|5464|5476|5470|5463|5460|4100
1615490100000|2021-03-11 19:15:00|5476|5463|5481|5473|5490|5478|5474|5463|4340
1615490400000|2021-03-11 19:20:00|5479|5470|5490|5487|5490|5489|5479|5470|5131
1615490700000|2021-03-11 19:25:00|5489|5488|5486|5484|5490|5488|5484|5478|5659
1615491000000|2021-03-11 19:30:00|5489|5485|5490|5488|5490|5488|5484|5482|1553
1615491300000|2021-03-11 19:35:00|5489|5486|5488|5483|5490|5488|5482|5480|4475
1615491600000|2021-03-11 19:40:00|5490|5484|5495|5491|5495|5494|5489|5481|8487
1615491900000|2021-03-11 19:45:00|5498|5494|5489|5487|5500|5498|5488|5482|5346
1615492200000|2021-03-11 19:50:00|5488|5482|5496|5491|5499|5493|5487|5482|2086
1615492500000|2021-03-11 19:55:00|5495|5492|5495|5492|5499|5494|5491|5490|6552
1615492800000|2021-03-11 20:00:00|5494|5491|5498|5497|5499|5498|5492|5491|4611
1615493100000|2021-03-11 20:05:00|5497|5495|5503|5501|5506|5502|5496|5495|4352
1615493400000|2021-03-11 20:10:00|5502|5499|5496|5493|5506|5501|5494|5490|2630
1615493700000|2021-03-11 20:15:00|5498|5494|5502|5498|5504|5500|5495|5493|1866
1615494000000|2021-03-11 20:20:00|5501|5499|5509|5507|5510|5508|5501|5499|7783
1615494300000|2021-03-11 20:25:00|5508|5504|5515|5512|5517|5514|5506|5500|4782
1615494600000|2021-03-11 20:30:00|5514|5514|5497|5494|5518|5515|5497|5493|8536
1615494900000|2021-03-11 20:35:00|5496|5493|5498|5494|5501|5497|5493|5490|7766
1615495200000|2021-03-11 20:40:00|5499|5495|5501|5498|5505|5501|5498|5495|7578
1615495500000|2021-03-11 20:45:00|5499|5495|5495|5494|5501|5500|5495|5492|10628
1615495800000|2021-03-11 20:50:00|5494|5493|5495|5493|5500|5494|5489|5485|13431
1615496100000|2021-03-11 20:55:00|5494|5490|5490|5485|5498|5491|5484|5480|26063
1615559400000|2021-03-12 14:30:00|5353|5333|5321|5310|5360|5350|5295|5290|137267
1615559700000|2021-03-12 14:35:00|5319|5306|5293|5286|5339|5316|5275|5267|23058
1615560000000|2021-03-12 14:40:00|5292|5284|5347|5338|5355|5343|5285|5275|23745
1615560300000|2021-03-12 14:45:00|5346|5337|5350|5342|5367|5356|5329|5311|22317
1615560600000|2021-03-12 14:50:00|5345|5343|5372|5365|5382|5368|5345|5343|11741
1615560900000|2021-03-12 14:55:00|5371|5364|5383|5372|5383|5376|5366|5350|9641
1615561200000|2021-03-12 15:00:00|5381|5373|5373|5367|5383|5379|5355|5347|6518
1615561500000|2021-03-12 15:05:00|5377|5368|5380|5375|5383|5379|5373|5350|7378
1615561800000|2021-03-12 15:10:00|5379|5376|5368|5359|5379|5376|5362|5350|2700
1615562100000|2021-03-12 15:15:00|5367|5358|5345|5338|5375|5363|5345|5338|3854
1615562400000|2021-03-12 15:20:00|5343|5337|5323|5315|5349|5342|5319|5314|7059
1615562700000|2021-03-12 15:25:00|5326|5316|5314|5304|5327|5319|5297|5292|4850
1615563000000|2021-03-12 15:30:00|5312|5306|5324|5317|5330|5326|5308|5300|7026
1615563300000|2021-03-12 15:35:00|5323|5318|5325|5317|5328|5318|5310|5306|2923
1615563600000|2021-03-12 15:40:00|5326|5320|5334|5328|5337|5331|5325|5318|1688
1615563900000|2021-03-12 15:45:00|5333|5329|5342|5335|5343|5335|5331|5320|1282
1615564200000|2021-03-12 15:50:00|5341|5336|5324|5318|5345|5340|5318|5308|649
1615564500000|2021-03-12 15:55:00|5323|5316|5320|5315|5331|5317|5309|5300|9015
1615564800000|2021-03-12 16:00:00|5319|5314|5318|5308|5338|5325|5312|5308|2308
1615565100000|2021-03-12 16:05:00|5317|5307|5334|5327|5345|5331|5314|5301|1697
1615565400000|2021-03-12 16:10:00|5333|5328|5335|5330|5348|5336|5332|5320|2284
1615565700000|2021-03-12 16:15:00|5334|5331|5343|5340|5354|5346|5334|5327|1601
1615566000000|2021-03-12 16:20:00|5344|5341|5352|5349|5360|5350|5344|5340|3140
1615566300000|2021-03-12 16:25:00|5354|5350|5357|5354|5368|5356|5351|5350|2562
1615566600000|2021-03-12 16:30:00|5358|5356|5359|5352|5371|5358|5356|5350|1270
1615566900000|2021-03-12 16:35:00|5358|5350|5362|5357|5370|5359|5347|5343|2616
1615567200000|2021-03-12 16:40:00|5364|5356|5373|5367|5380|5369|5362|5349|4102
1615567500000|2021-03-12 16:45:00|5374|5368|5376|5372|5380|5374|5372|5365|1809
1615567800000|2021-03-12 16:50:00|5378|5369|5379|5375|5386|5381|5374|5367|3750
1615568100000|2021-03-12 16:55:00|5380|5372|5383|5381|5383|5382|5373|5364|3946
1615568400000|2021-03-12 17:00:00|5384|5382|5379|5370|5387|5383|5376|5370|2100
1615568700000|2021-03-12 17:05:00|5377|5371|5392|5385|5392|5385|5377|5370|400
1615569000000|2021-03-12 17:10:00|5393|5382|5399|5390|5399|5392|5387|5371|587
1615569300000|2021-03-12 17:15:00|5398|5391|5400|5396|5400|5396|5397|5390|200
1615569600000|2021-03-12 17:20:00|5403|5399|5399|5393|5405|5401|5397|5393|2255
1615569900000|2021-03-12 17:25:00|5400|5394|5404|5395|5405|5403|5396|5390|2106
1615570200000|2021-03-12 17:30:00|5403|5400|5417|5414|5420|5414|5403|5396|100
1615570500000|2021-03-12 17:35:00|5416|5415|5414|5406|5418|5416|5408|5400|2100
1615570800000|2021-03-12 17:40:00|5416|5407|5399|5395|5417|5408|5397|5390|1270
1615571100000|2021-03-12 17:45:00|5400|5398|5393|5386|5404|5400|5389|5380|4820
1615571400000|2021-03-12 17:50:00|5391|5385|5385|5380|5393|5385|5378|5371|1929
1615571700000|2021-03-12 17:55:00|5387|5378|5387|5380|5389|5385|5383|5375|300
1615572000000|2021-03-12 18:00:00|5389|5383|5388|5381|5392|5385|5380|5375|1225
1615572300000|2021-03-12 18:05:00|5389|5382|5397|5390|5400|5392|5389|5381|500
1615572600000|2021-03-12 18:10:00|5393|5389|5399|5391|5400|5396|5392|5386|600
1615572900000|2021-03-12 18:15:00|5400|5392|5399|5391|5400|5393|5395|5388|400
1615573200000|2021-03-12 18:20:00|5400|5392|5399|5391|5405|5400|5393|5388|800
1615573500000|2021-03-12 18:25:00|5398|5389|5403|5395|5404|5395|5397|5389|685
1615573800000|2021-03-12 18:30:00|5404|5396|5406|5400|5406|5405|5404|5396|3138
1615574100000|2021-03-12 18:35:00|5405|5401|5404|5401|5406|5402|5401|5393|733
1615574400000|2021-03-12 18:40:00|5403|5402|5404|5398|5408|5405|5400|5395|2866
1615574700000|2021-03-12 18:45:00|5403|5394|5391|5382|5403|5398|5388|5380|520
1615575000000|2021-03-12 18:50:00|5392|5383|5396|5387|5401|5393|5389|5382|1163
1615575300000|2021-03-12 18:55:00|5397|5388|5389|5382|5398|5394|5389|5381|2007
1615575600000|2021-03-12 19:00:00|5390|5380|5386|5380|5394|5387|5385|5380|250
1615575900000|2021-03-12 19:05:00|5387|5381|5386|5381|5391|5382|5384|5381|0
1615576200000|2021-03-12 19:10:00|5388|5380|5387|5380|5392|5385|5383|5380|699
1615576500000|2021-03-12 19:15:00|5386|5381|5386|5380|5386|5382|5383|5380|550
1615576800000|2021-03-12 19:20:00|5385|5379|5380|5371|5385|5379|5376|5369|400
1615577100000|2021-03-12 19:25:00|5378|5370|5385|5376|5390|5376|5375|5369|700
1615577400000|2021-03-12 19:30:00|5387|5375|5387|5378|5394|5380|5383|5374|1400
1615577700000|2021-03-12 19:35:00|5390|5379|5387|5378|5391|5386|5380|5372|500
1615578000000|2021-03-12 19:40:00|5388|5379|5399|5393|5400|5393|5388|5379|200
1615578300000|2021-03-12 19:45:00|5400|5397|5400|5393|5406|5398|5399|5381|3530
1615578600000|2021-03-12 19:50:00|5402|5392|5407|5399|5408|5401|5396|5391|400
1615578900000|2021-03-12 19:55:00|5406|5398|5398|5393|5406|5398|5397|5393|100
1615579200000|2021-03-12 20:00:00|5399|5388|5389|5380|5400|5389|5387|5380|1296
1615579500000|2021-03-12 20:05:00|5387|5381|5394|5385|5399|5389|5387|5381|1061
1615579800000|2021-03-12 20:10:00|5393|5384|5391|5383|5396|5391|5386|5380|620
1615580100000|2021-03-12 20:15:00|5393|5384|5398|5392|5400|5392|5388|5383|2064
1615580400000|2021-03-12 20:20:00|5400|5393|5401|5394|5403|5395|5395|5389|700
1615580700000|2021-03-12 20:25:00|5403|5393|5396|5394|5403|5396|5395|5389|300
1615581000000|2021-03-12 20:30:00|5398|5395|5402|5397|5402|5399|5397|5390|4170
1615581300000|2021-03-12 20:35:00|5405|5396|5412|5407|5412|5409|5405|5390|5654
1615581600000|2021-03-12 20:40:00|5410|5406|5412|5407|5417|5414|5410|5405|4331
1615581900000|2021-03-12 20:45:00|5410|5408|5414|5408|5417|5412|5410|5407|3857
1615582200000|2021-03-12 20:50:00|5413|5409|5416|5412|5417|5415|5412|5409|2549
1615582500000|2021-03-12 20:55:00|5417|5413|5424|5420|5425|5423|5416|5413|17128
1615815000000|2021-03-15 13:30:00|5419|5400|5410|5402|5425|5422|5380|5371|119600
1615815300000|2021-03-15 13:35:00|5409|5400|5410|5401|5425|5415|5396|5382|7067
1615815600000|2021-03-15 13:40:00|5409|5394|5395|5385|5409|5401|5377|5371|6691
1615815900000|2021-03-15 13:45:00|5394|5390|5391|5386|5410|5401|5388|5380|7428
1615816200000|2021-03-15 13:50:00|5392|5389|5412|5403|5419|5410|5390|5385|5032
1615816500000|2021-03-15 13:55:00|5416|5404|5413|5406|5425|5422|5405|5400|6243
1615816800000|2021-03-15 14:00:00|5412|5409|5433|5428|5434|5428|5412|5400|4903
1615817100000|2021-03-15 14:05:00|5434|5431|5418|5409|5437|5435|5412|5400|5077
1615817400000|2021-03-15 14:10:00|5419|5410|5445|5440|5450|5444|5419|5410|970
1615817700000|2021-03-15 14:15:00|5444|5435|5445|5437|5450|5447|5440|5435|4861
1615818000000|2021-03-15 14:20:00|5447|5438|5438|5430|5450|5445|5427|5418|1000
1615818300000|2021-03-15 14:25:00|5440|5431|5437|5430|5448|5444|5434|5420|3123
1615818600000|2021-03-15 14:30:00|5438|5431|5445|5442|5454|5447|5434|5425|3563
1615818900000|2021-03-15 14:35:00|5446|5441|5437|5430|5451|5441|5429|5425|425
1615819200000|2021-03-15 14:40:00|5436|5431|5458|5448|5459|5450|5433|5430|1613
1615819500000|2021-03-15 14:45:00|5457|5449|5464|5455|5468|5463|5457|5449|2528
1615819800000|2021-03-15 14:50:00|5463|5454|5460|5453|5468|5464|5451|5445|3751
1615820100000|2021-03-15 14:55:00|5462|5452|5468|5460|5468|5460|5454|5450|1824
1615820400000|2021-03-15 15:00:00|5467|5459|5465|5459|5468|5462|5459|5455|3052
1615820700000|2021-03-15 15:05:00|5468|5460|5464|5458|5470|5465|5460|5455|1550
1615821000000|2021-03-15 15:10:00|5468|5459|5466|5462|5478|5475|5464|5459|4066
1615821300000|2021-03-15 15:15:00|5468|5461|5466|5461|5473|5466|5462|5456|4159
1615821600000|2021-03-15 15:20:00|5480|5462|5455|5450|5480|5462|5448|5445|3580
1615821900000|2021-03-15 15:25:00|5454|5449|5437|5431|5455|5450|5427|5425|5455
1615822200000|2021-03-15 15:30:00|5436|5430|5423|5416|5441|5432|5421|5416|2437
1615822500000|2021-03-15 15:35:00|5425|5417|5418|5413|5430|5422|5410|5405|7179
1615822800000|2021-03-15 15:40:00|5424|5414|5438|5431|5441|5432|5419|5414|200
1615823100000|2021-03-15 15:45:00|5437|5430|5440|5435|5445|5436|5433|5405|955
1615823400000|2021-03-15 15:50:00|5439|5431|5445|5440|5446|5440|5435|5420|1479
1615823700000|2021-03-15 15:55:00|5446|5437|5444|5440|5451|5445|5443|5436|1192
1615824000000|2021-03-15 16:00:00|5448|5442|5448|5442|5450|5444|5441|5436|3014
1615824300000|2021-03-15 16:05:00|5447|5443|5449|5446|5454|5450|5445|5435|3600
1615824600000|2021-03-15 16:10:00|5450|5448|5457|5453|5461|5453|5449|5446|1273
1615824900000|2021-03-15 16:15:00|5459|5451|5454|5450|5459|5455|5450|5446|2502
1615825200000|2021-03-15 16:20:00|5453|5451|5456|5452|5462|5453|5451|5448|1112
1615825500000|2021-03-15 16:25:00|5460|5450|5459|5452|5464|5454|5453|5448|1480
1615825800000|2021-03-15 16:30:00|5460|5454|5468|5462|5474|5467|5454|5448|984
1615826100000|2021-03-15 16:35:00|5465|5463|5461|5459|5473|5465|5461|5450|2446
1615826400000|2021-03-15 16:40:00|5466|5456|5461|5457|5466|5457|5460|5455|1050
1615826700000|2021-03-15 16:45:00|5463|5456|5466|5462|5470|5462|5458|5450|1100
1615827000000|2021-03-15 16:50:00|5464|5460|5463|5459|5466|5461|5456|5454|650
1615827300000|2021-03-15 16:55:00|5465|5460|5468|5464|5473|5465|5462|5458|700
1615827600000|2021-03-15 17:00:00|5467|5462|5469|5467|5473|5468|5464|5460|303
1615827900000|2021-03-15 17:05:00|5470|5466|5468|5460|5480|5467|5464|5460|2115
1615828200000|2021-03-15 17:10:00|5467|5456|5465|5460|5468|5461|5460|5454|4560
1615828500000|2021-03-15 17:15:00|5462|5456|5468|5461|5468|5461|5460|5453|1270
1615828800000|2021-03-15 17:20:00|5467|5462|5470|5466|5474|5468|5465|5461|794
1615829100000|2021-03-15 17:25:00|5468|5461|5469|5466|5471|5466|5465|5460|391
1615829400000|2021-03-15 17:30:00|5468|5464|5470|5463|5471|5466|5466|5459|1200
1615829700000|2021-03-15 17:35:00|5471|5464|5473|5469|5474|5471|5468|5464|785
1615830000000|2021-03-15 17:40:00|5475|5470|5480|5478|5480|5478|5474|5468|876
1615830300000|2021-03-15 17:45:00|5482|5479|5482|5480|5485|5481|5482|5474|525
1615830600000|2021-03-15 17:50:00|5481|5479|5481|5480|5485|5483|5479|5470|1400
1615830900000|2021-03-15 17:55:00|5482|5475|5482|5479|5483|5479|5480|5471|350
1615831200000|2021-03-15 18:00:00|5483|5480|5492|5490|5493|5490|5483|5479|2372
1615831500000|2021-03-15 18:05:00|5491|5488|5492|5485|5492|5488|5485|5480|1772
1615831800000|2021-03-15 18:10:00|5493|5484|5497|5494|5497|5495|5490|5484|635
1615832100000|2021-03-15 18:15:00|5498|5495|5499|5496|5500|5497|5495|5485|1172
1615832400000|2021-03-15 18:20:00|5500|5495|5503|5501|5505|5501|5499|5490|3434
1615832700000|2021-03-15 18:25:00|5504|5502|5505|5496|5505|5502|5500|5491|2190
1615833000000|2021-03-15 18:30:00|5506|5495|5503|5500|5510|5506|5503|5495|692
1615833300000|2021-03-15 18:35:00|5502|5495|5499|5494|5503|5501|5494|5488|835
1615833600000|2021-03-15 18:40:00|5500|5489|5497|5493|5500|5493|5495|5487|1000
1615833900000|2021-03-15 18:45:00|5498|5497|5505|5498|5505|5501|5498|5497|882
1615834200000|2021-03-15 18:50:00|5506|5500|5505|5500|5507|5502|5503|5500|242
1615834500000|2021-03-15 18:55:00|5506|5503|5504|5500|5508|5507|5502|5500|1343
1615834800000|2021-03-15 19:00:00|5503|5501|5498|5495|5509|5504|5498|5495|3238
1615835100000|2021-03-15 19:05:00|5499|5496|5505|5497|5507|5498|5497|5489|750
1615835400000|2021-03-15 19:10:00|5506|5498|5499|5495|5506|5504|5498|5495|1115
1615835700000|2021-03-15 19:15:00|5498|5496|5499|5495|5500|5497|5498|5495|1233
1615836000000|2021-03-15 19:20:00|5498|5490|5495|5492|5498|5492|5486|5481|2840
1615836300000|2021-03-15 19:25:00|5496|5494|5491|5483|5499|5494|5485|5480|3002
1615836600000|2021-03-15 19:30:00|5489|5482|5497|5494|5498|5494|5489|5482|2415
1615836900000|2021-03-15 19:35:00|5498|5496|5504|5500|5505|5501|5497|5494|2940
1615837200000|2021-03-15 19:40:00|5505|5502|5504|5501|5506|5504|5503|5496|5002
1615837500000|2021-03-15 19:45:00|5505|5502|5507|5504|5510|5508|5505|5502|3432
1615837800000|2021-03-15 19:50:00|5506|5503|5511|5510|5520|5511|5505|5503|3744
1615838100000|2021-03-15 19:55:00|5514|5511|5520|5516|5528|5521|5512|5510|13799
1615901400000|2021-03-16 13:30:00|5582|5575|5584|5578|5595|5594|5574|5572|70691
1615901700000|2021-03-16 13:35:00|5595|5576|5582|5576|5597|5591|5570|5566|13765
1615902000000|2021-03-16 13:40:00|5579|5579|5589|5582|5600|5592|5579|5576|12545
1615902300000|2021-03-16 13:45:00|5590|5585|5591|5589|5600|5597|5585|5580|16695
1615902600000|2021-03-16 13:50:00|5590|5588|5569|5560|5599|5588|5563|5555|15711
1615902900000|2021-03-16 13:55:00|5570|5561|5595|5591|5598|5591|5567|5561|10282
1615903200000|2021-03-16 14:00:00|5596|5588|5599|5591|5601|5599|5586|5562|8931
1615903500000|2021-03-16 14:05:00|5601|5595|5610|5605|5610|5605|5591|5585|5017
1615903800000|2021-03-16 14:10:00|5609|5606|5601|5595|5620|5612|5599|5592|8482
1615904100000|2021-03-16 14:15:00|5600|5599|5599|5594|5606|5600|5592|5581|2368
1615904400000|2021-03-16 14:20:00|5600|5595|5604|5600|5615|5609|5597|5593|2803
1615904700000|2021-03-16 14:25:00|5603|5601|5612|5605|5614|5607|5599|5590|6542
1615905000000|2021-03-16 14:30:00|5614|5606|5621|5620|5628|5624|5614|5606|4735
1615905300000|2021-03-16 14:35:00|5620|5618|5622|5619|5628|5620|5615|5612|1990
1615905600000|2021-03-16 14:40:00|5621|5621|5615|5610|5628|5622|5610|5607|4184
1615905900000|2021-03-16 14:45:00|5614|5609|5611|5609|5615|5614|5607|5600|663
1615906200000|2021-03-16 14:50:00|5613|5610|5611|5608|5620|5618|5610|5600|2908
1615906500000|2021-03-16 14:55:00|5617|5609|5608|5602|5620|5615|5608|5600|2049
1615906800000|2021-03-16 15:00:00|5609|5601|5604|5599|5615|5604|5596|5590|3380
1615907100000|2021-03-16 15:05:00|5605|5600|5604|5598|5609|5602|5599|5595|1862
1615907400000|2021-03-16 15:10:00|5603|5599|5607|5602|5613|5606|5602|5598|1000
1615907700000|2021-03-16 15:15:00|5610|5603|5620|5614|5620|5615|5609|5603|2044
1615908000000|2021-03-16 15:20:00|5619|5615|5628|5622|5628|5626|5619|5614|3457
1615908300000|2021-03-16 15:25:00|5632|5623|5620|5616|5632|5628|5616|5614|2187
1615908600000|2021-03-16 15:30:00|5621|5619|5614|5610|5623|5619|5614|5610|4625
1615908900000|2021-03-16 15:35:00|5613|5611|5606|5605|5618|5615|5606|5600|1865
1615909200000|2021-03-16 15:40:00|5608|5606|5612|5607|5616|5608|5607|5602|2086
1615909500000|2021-03-16 15:45:00|5615|5606|5613|5608|5617|5610|5602|5600|4483
1615909800000|2021-03-16 15:50:00|5615|5610|5612|5610|5615|5612|5609|5603|1733
1615910100000|2021-03-16 15:55:00|5611|5603|5603|5599|5612|5608|5599|5593|6501
1615910400000|2021-03-16 16:00:00|5602|5596|5596|5593|5607|5600|5595|5593|910
1615910700000|2021-03-16 16:05:00|5600|5594|5592|5585|5602|5594|5587|5580|1190
1615911000000|2021-03-16 16:10:00|5591|5584|5567|5561|5592|5586|5565|5561|2097
1615911300000|2021-03-16 16:15:00|5570|5562|5563|5558|5570|5563|5557|5555|3352
1615911600000|2021-03-16 16:20:00|5568|5559|5543|5534|5571|5564|5538|5532|14526
1615911900000|2021-03-16 16:25:00|5537|5533|5534|5526|5542|5534|5521|5520|6698
1615912200000|2021-03-16 16:30:00|5532|5528|5551|5546|5558|5550|5530|5528|1660
1615912500000|2021-03-16 16:35:00|5550|5545|5554|5546|5558|5550|5545|5540|1972
1615912800000|2021-03-16 16:40:00|5550|5547|5561|5554|5566|5557|5549|5547|2707
1615913100000|2021-03-16 16:45:00|5565|5555|5550|5544|5568|5562|5550|5544|1029
1615913400000|2021-03-16 16:50:00|5552|5545|5557|5548|5560|5548|5547|5541|625
1615913700000|2021-03-16 16:55:00|5555|5547|5554|5550|5560|5551|5550|5542|0
1615914000000|2021-03-16 17:00:00|5559|5551|5565|5560|5569|5560|5556|5550|377
1615914300000|2021-03-16 17:05:00|5568|5562|5576|5570|5578|5570|5564|5552|2321
1615914600000|2021-03-16 17:10:00|5577|5567|5567|5563|5581|5568|5566|5552|609
1615914900000|2021-03-16 17:15:00|5571|5560|5568|5564|5581|5564|5564|5550|594
1615915200000|2021-03-16 17:20:00|5567|5566|5562|5553|5577|5566|5555|5551|706
1615915500000|2021-03-16 17:25:00|5574|5555|5550|5545|5574|5558|5550|5543|385
1615915800000|2021-03-16 17:30:00|5552|5543|5547|5541|5554|5543|5542|5535|2667
1615916100000|2021-03-16 17:35:00|5545|5537|5534|5525|5547|5537|5530|5525|572
1615916400000|2021-03-16 17:40:00|5537|5526|5534|5529|5547|5535|5532|5526|300
1615916700000|2021-03-16 17:45:00|5533|5525|5535|5528|5547|5537|5531|5525|2027
1615917000000|2021-03-16 17:50:00|5534|5529|5522|5516|5538|5531|5519|5516|1650
1615917300000|2021-03-16 17:55:00|5521|5515|5522|5517|5528|5520|5509|5508|11453
1615917600000|2021-03-16 18:00:00|5521|5515|5531|5526|5536|5527|5518|5509|1250
1615917900000|2021-03-16 18:05:00|5535|5525|5508|5503|5535|5525|5506|5501|2220
1615918200000|2021-03-16 18:10:00|5507|5501|5509|5504|5514|5506|5505|5501|900
1615918500000|2021-03-16 18:15:00|5510|5505|5505|5501|5514|5509|5505|5501|1650
1615918800000|2021-03-16 18:20:00|5504|5500|5483|5477|5506|5500|5478|5473|9462
1615919100000|2021-03-16 18:25:00|5480|5476|5463|5456|5480|5476|5456|5455|3296
1615919400000|2021-03-16 18:30:00|5459|5455|5468|5459|5485|5470|5459|5450|3340
1615919700000|2021-03-16 18:35:00|5467|5458|5449|5444|5474|5461|5449|5440|4810
1615920000000|2021-03-16 18:40:00|5447|5440|5427|5417|5456|5446|5427|5415|10051
1615920300000|2021-03-16 18:45:00|5428|5418|5446|5435|5447|5439|5425|5415|715
1615920600000|2021-03-16 18:50:00|5445|5436|5467|5458|5468|5461|5445|5434|1200
1615920900000|2021-03-16 18:55:00|5469|5459|5466|5456|5478|5475|5466|5455|2924
1615921200000|2021-03-16 19:00:00|5467|5457|5474|5464|5483|5466|5450|5441|4298
1615921500000|2021-03-16 19:05:00|5479|5463|5485|5478|5492|5484|5477|5463|1087
1615921800000|2021-03-16 19:10:00|5484|5477|5495|5490|5496|5490|5484|5477|410
1615922100000|2021-03-16 19:15:00|5494|5485|5496|5493|5498|5493|5491|5482|3307
1615922400000|2021-03-16 19:20:00|5495|5494|5507|5497|5511|5505|5494|5485|6336
1615922700000|2021-03-16 19:25:00|5508|5498|5495|5485|5509|5506|5491|5474|2201
1615923000000|2021-03-16 19:30:00|5496|5486|5508|5506|5512|5506|5496|5486|2670
1615923300000|2021-03-16 19:35:00|5509|5507|5506|5500|5516|5511|5503|5500|3369
1615923600000|2021-03-16 19:40:00|5509|5501|5501|5496|5512|5505|5499|5491|1755
1615923900000|2021-03-16 19:45:00|5502|5493|5494|5490|5510|5503|5494|5490|2059
1615924200000|2021-03-16 19:50:00|5495|5492|5500|5495|5504|5500|5495|5490|1774
1615924500000|2021-03-16 19:55:00|5499|5490|5495|5492|5499|5496|5490|5487|6842
1615987800000|2021-03-17 13:30:00|5359|5342|5351|5342|5385|5372|5337|5321|73836
1615988100000|2021-03-17 13:35:00|5362|5334|5339|5328|5365|5348|5332|5321|6444
1615988400000|2021-03-17 13:40:00|5342|5321|5373|5363|5380|5365|5338|5321|2473
1615988700000|2021-03-17 13:45:00|5376|5362|5388|5381|5394|5384|5349|5336|2490
1615989000000|2021-03-17 13:50:00|5390|5378|5378|5368|5400|5387|5368|5350|1500
1615989300000|2021-03-17 13:55:00|5377|5367|5396|5386|5398|5389|5364|5350|2562
1615989600000|2021-03-17 14:00:00|5395|5385|5399|5391|5415|5402|5388|5360|4230
1615989900000|2021-03-17 14:05:00|5398|5392|5396|5387|5413|5398|5384|5375|724
1615990200000|2021-03-17 14:10:00|5393|5386|5401|5396|5412|5397|5393|5384|3322
1615990500000|2021-03-17 14:15:00|5406|5397|5412|5405|5418|5407|5399|5390|2703
1615990800000|2021-03-17 14:20:00|5414|5406|5410|5405|5420|5410|5403|5394|3423
1615991100000|2021-03-17 14:25:00|5409|5406|5397|5390|5414|5406|5396|5390|1794
1615991400000|2021-03-17 14:30:00|5395|5387|5394|5388|5401|5388|5378|5374|2684
1615991700000|2021-03-17 14:35:00|5395|5390|5386|5383|5403|5394|5386|5379|2013
1615992000000|2021-03-17 14:40:00|5383|5381|5354|5346|5386|5382|5349|5341|7729
1615992300000|2021-03-17 14:45:00|5351|5345|5349|5346|5355|5351|5346|5340|2572
1615992600000|2021-03-17 14:50:00|5348|5345|5352|5349|5356|5354|5344|5340|7214
1615992900000|2021-03-17 14:55:00|5356|5350|5355|5348|5359|5354|5347|5341|5039
1615993200000|2021-03-17 15:00:00|5354|5347|5350|5341|5370|5348|5339|5331|1533
1615993500000|2021-03-17 15:05:00|5349|5342|5349|5341|5354|5344|5340|5334|2483
1615993800000|2021-03-17 15:10:00|5350|5340|5356|5351|5369|5360|5345|5336|3871
1615994100000|2021-03-17 15:15:00|5358|5345|5369|5360|5369|5360|5351|5343|2876
1615994400000|2021-03-17 15:20:00|5371|5361|5361|5355|5372|5364|5359|5351|3011
1615994700000|2021-03-17 15:25:00|5363|5352|5362|5357|5371|5358|5355|5347|1758
1615995000000|2021-03-17 15:30:00|5361|5356|5350|5341|5375|5356|5348|5340|4872
1615995300000|2021-03-17 15:35:00|5349|5342|5345|5337|5354|5345|5340|5336|3457
1615995600000|2021-03-17 15:40:00|5346|5336|5341|5332|5352|5342|5337|5331|1675
1615995900000|2021-03-17 15:45:00|5342|5333|5346|5340|5375|5340|5335|5330|2400
1615996200000|2021-03-17 15:50:00|5347|5338|5345|5341|5358|5346|5344|5338|1525
1615996500000|2021-03-17 15:55:00|5344|5340|5339|5336|5344|5342|5337|5334|667
1615996800000|2021-03-17 16:00:00|5338|5335|5336|5330|5343|5338|5334|5330|996
1615997100000|2021-03-17 16:05:00|5339|5331|5352|5343|5353|5349|5337|5330|2973
1615997400000|2021-03-17 16:10:00|5351|5344|5351|5343|5352|5346|5345|5340|1748
1615997700000|2021-03-17 16:15:00|5355|5344|5362|5354|5364|5360|5355|5340|1335
1615998000000|2021-03-17 16:20:00|5363|5355|5357|5353|5366|5360|5356|5349|3334
1615998300000|2021-03-17 16:25:00|5358|5351|5369|5366|5373|5370|5358|5351|705
1615998600000|2021-03-17 16:30:00|5368|5360|5361|5356|5368|5365|5361|5350|1150
1615998900000|2021-03-17 16:35:00|5358|5353|5365|5360|5369|5360|5358|5350|1011
1615999200000|2021-03-17 16:40:00|5366|5359|5363|5359|5372|5367|5361|5353|700
1615999500000|2021-03-17 16:45:00|5362|5354|5373|5370|5375|5372|5360|5353|1000
1615999800000|2021-03-17 16:50:00|5374|5372|5380|5373|5380|5377|5373|5370|650
1616000100000|2021-03-17 16:55:00|5379|5372|5363|5355|5380|5377|5361|5353|1378
1616000400000|2021-03-17 17:00:00|5362|5354|5369|5361|5379|5364|5362|5352|1854
1616000700000|2021-03-17 17:05:00|5370|5362|5373|5364|5381|5369|5368|5359|994
1616001000000|2021-03-17 17:10:00|5374|5365|5370|5366|5374|5370|5368|5358|1425
1616001300000|2021-03-17 17:15:00|5371|5362|5385|5381|5388|5381|5367|5360|200
1616001600000|2021-03-17 17:20:00|5381|5377|5386|5378|5390|5386|5381|5368|310
1616001900000|2021-03-17 17:25:00|5387|5379|5391|5382|5400|5388|5384|5375|509
1616002200000|2021-03-17 17:30:00|5390|5381|5380|5375|5391|5385|5377|5369|482
1616002500000|2021-03-17 17:35:00|5381|5372|5384|5380|5395|5385|5381|5372|1500
1616002800000|2021-03-17 17:40:00|5383|5374|5385|5375|5390|5383|5381|5368|854
1616003100000|2021-03-17 17:45:00|5386|5376|5388|5380|5388|5381|5383|5374|100
1616003400000|2021-03-17 17:50:00|5387|5379|5379|5369|5388|5379|5377|5368|501
1616003700000|2021-03-17 17:55:00|5380|5370|5387|5374|5388|5378|5378|5370|828
1616004000000|2021-03-17 18:00:00|5388|5375|5438|5423|5450|5435|5388|5375|6994
1616004300000|2021-03-17 18:05:00|5439|5425|5456|5442|5456|5450|5438|5402|5820
1616004600000|2021-03-17 18:10:00|5454|5445|5495|5477|5500|5494|5454|5442|7355
1616004900000|2021-03-17 18:15:00|5497|5479|5471|5461|5497|5494|5467|5460|2532
1616005200000|2021-03-17 18:20:00|5472|5460|5464|5460|5479|5467|5464|5460|1105
1616005500000|2021-03-17 18:25:00|5462|5451|5450|5437|5471|5458|5450|5433|1455
1616005800000|2021-03-17 18:30:00|5457|5438|5454|5440|5461|5448|5442|5420|2399
1616006100000|2021-03-17 18:35:00|5456|5439|5490|5480|5490|5483|5451|5439|2303
1616006400000|2021-03-17 18:40:00|5492|5484|5532|5522|5533|5523|5491|5457|3492
1616006700000|2021-03-17 18:45:00|5531|5521|5525|5509|5532|5525|5513|5495|1187
1616007000000|2021-03-17 18:50:00|5524|5508|5541|5531|5542|5533|5519|5508|5779
1616007300000|2021-03-17 18:55:00|5540|5532|5540|5536|5544|5536|5532|5526|3179
1616007600000|2021-03-17 19:00:00|5544|5529|5563|5554|5568|5554|5540|5529|3090
1616007900000|2021-03-17 19:05:00|5569|5555|5568|5567|5578|5576|5564|5551|11752
1616008200000|2021-03-17 19:10:00|5567|5566|5558|5557|5571|5567|5554|5551|8865
1616008500000|2021-03-17 19:15:00|5565|5558|5552|5548|5565|5563|5552|5545|7248
1616008800000|2021-03-17 19:20:00|5548|5545|5533|5529|5552|5547|5531|5526|1095
1616009100000|2021-03-17 19:25:00|5534|5531|5536|5533|5547|5541|5534|5526|1570
1616009400000|2021-03-17 19:30:00|5537|5534|5558|5553|5560|5553|5537|5526|1386
1616009700000|2021-03-17 19:35:00|5557|5551|5531|5528|5557|5551|5530|5526|2291
1616010000000|2021-03-17 19:40:00|5529|5526|5531|5526|5550|5541|5528|5526|2760
1616010300000|2021-03-17 19:45:00|5532|5529|5533|5527|5535|5533|5525|5520|4561
1616010600000|2021-03-17 19:50:00|5534|5522|5532|5524|5542|5533|5522|5520|6102
1616010900000|2021-03-17 19:55:00|5531|5525|5534|5530|5544|5535|5529|5520|12052
1616074200000|2021-03-18 13:30:00|5430|5413|5422|5416|5462|5445|5422|5404|73426
1616074500000|2021-03-18 13:35:00|5427|5417|5423|5414|5445|5425|5415|5403|2449
1616074800000|2021-03-18 13:40:00|5427|5415|5380|5375|5428|5418|5380|5370|9810
1616075100000|2021-03-18 13:45:00|5378|5373|5373|5366|5388|5377|5357|5350|14086
1616075400000|2021-03-18 13:50:00|5375|5363|5371|5361|5385|5373|5360|5350|5605
1616075700000|2021-03-18 13:55:00|5370|5360|5399|5389|5399|5389|5366|5359|300
1616076000000|2021-03-18 14:00:00|5398|5381|5380|5370|5398|5388|5376|5370|1693
1616076300000|2021-03-18 14:05:00|5379|5371|5355|5347|5383|5371|5346|5339|9349
1616076600000|2021-03-18 14:10:00|5354|5343|5355|5346|5364|5346|5340|5334|1396
1616076900000|2021-03-18 14:15:00|5354|5344|5354|5347|5360|5348|5341|5330|5230
1616077200000|2021-03-18 14:20:00|5353|5346|5360|5350|5367|5353|5348|5335|2827
1616077500000|2021-03-18 14:25:00|5359|5349|5380|5375|5387|5375|5357|5346|2792
1616077800000|2021-03-18 14:30:00|5379|5367|5368|5359|5385|5373|5360|5350|1884
1616078100000|2021-03-18 14:35:00|5369|5358|5395|5391|5399|5391|5360|5351|648
1616078400000|2021-03-18 14:40:00|5396|5390|5380|5373|5398|5390|5376|5362|1192
1616078700000|2021-03-18 14:45:00|5379|5375|5377|5372|5381|5375|5374|5357|2766
1616079000000|2021-03-18 14:50:00|5376|5367|5382|5373|5384|5376|5365|5356|3771
1616079300000|2021-03-18 14:55:00|5383|5374|5381|5373|5390|5381|5375|5360|1152
1616079600000|2021-03-18 15:00:00|5382|5374|5390|5385|5392|5387|5382|5373|1252
1616079900000|2021-03-18 15:05:00|5389|5381|5399|5397|5400|5397|5387|5381|3554
1616080200000|2021-03-18 15:10:00|5400|5398|5383|5380|5400|5398|5383|5380|4529
1616080500000|2021-03-18 15:15:00|5382|5381|5388|5380|5400|5389|5381|5373|1138
1616080800000|2021-03-18 15:20:00|5387|5379|5386|5378|5400|5390|5384|5378|434
1616081100000|2021-03-18 15:25:00|5385|5385|5400|5396|5400|5396|5384|5378|908
1616081400000|2021-03-18 15:30:00|5403|5395|5409|5398|5409|5401|5397|5383|3329
1616081700000|2021-03-18 15:35:00|5408|5399|5402|5397|5414|5407|5400|5392|404
1616082000000|2021-03-18 15:40:00|5403|5399|5407|5398|5411|5404|5400|5397|1127
1616082300000|2021-03-18 15:45:00|5409|5405|5406|5398|5412|5406|5402|5397|2752
1616082600000|2021-03-18 15:50:00|5408|5399|5395|5386|5411|5403|5394|5386|4313
1616082900000|2021-03-18 15:55:00|5394|5385|5395|5386|5400|5392|5383|5380|4871
1616083200000|2021-03-18 16:00:00|5394|5385|5400|5393|5400|5395|5389|5385|3266
1616083500000|2021-03-18 16:05:00|5401|5394|5404|5397|5410|5401|5393|5385|2150
1616083800000|2021-03-18 16:10:00|5403|5400|5415|5410|5416|5410|5401|5395|100
1616084100000|2021-03-18 16:15:00|5416|5403|5400|5397|5416|5410|5400|5395|722
1616084400000|2021-03-18 16:20:00|5402|5395|5406|5396|5420|5402|5399|5390|1300
1616084700000|2021-03-18 16:25:00|5407|5397|5414|5405|5417|5411|5406|5392|850
1616085000000|2021-03-18 16:30:00|5413|5404|5401|5394|5415|5407|5400|5391|438
1616085300000|2021-03-18 16:35:00|5398|5395|5390|5380|5401|5395|5383|5380|1116
1616085600000|2021-03-18 16:40:00|5389|5384|5393|5384|5403|5392|5389|5381|4257
1616085900000|2021-03-18 16:45:00|5387|5382|5390|5380|5397|5388|5387|5380|100
1616086200000|2021-03-18 16:50:00|5389|5381|5376|5366|5390|5381|5373|5365|693
1616086500000|2021-03-18 16:55:00|5375|5371|5355|5351|5377|5372|5355|5351|1592
1616086800000|2021-03-18 17:00:00|5360|5354|5372|5364|5385|5366|5357|5351|1100
1616087100000|2021-03-18 17:05:00|5376|5368|5365|5363|5377|5372|5362|5352|869
1616087400000|2021-03-18 17:10:00|5367|5356|5373|5369|5378|5369|5362|5353|299
1616087700000|2021-03-18 17:15:00|5374|5363|5387|5381|5388|5381|5371|5351|603
1616088000000|2021-03-18 17:20:00|5386|5360|5383|5375|5388|5377|5377|5359|1300
1616088300000|2021-03-18 17:25:00|5381|5373|5383|5376|5388|5380|5375|5369|251
1616088600000|2021-03-18 17:30:00|5382|5372|5374|5364|5383|5374|5368|5361|1349
1616088900000|2021-03-18 17:35:00|5376|5365|5375|5370|5377|5370|5372|5351|579
1616089200000|2021-03-18 17:40:00|5376|5368|5379|5369|5380|5372|5373|5365|999
1616089500000|2021-03-18 17:45:00|5380|5370|5375|5365|5380|5373|5372|5364|357
1616089800000|2021-03-18 17:50:00|5376|5366|5380|5371|5380|5374|5373|5363|288
1616090100000|2021-03-18 17:55:00|5381|5370|5380|5375|5381|5375|5380|5370|1354
1616090400000|2021-03-18 18:00:00|5379|5370|5360|5351|5379|5370|5360|5351|682
1616090700000|2021-03-18 18:05:00|5362|5359|5361|5351|5374|5361|5358|5351|924
1616091000000|2021-03-18 18:10:00|5360|5352|5351|5342|5360|5352|5347|5340|1087
1616091300000|2021-03-18 18:15:00|5350|5340|5338|5332|5350|5342|5333|5332|1008
1616091600000|2021-03-18 18:20:00|5337|5334|5337|5332|5363|5338|5336|5332|539
1616091900000|2021-03-18 18:25:00|5336|5334|5321|5315|5340|5334|5318|5315|4498
1616092200000|2021-03-18 18:30:00|5322|5316|5315|5305|5331|5322|5307|5302|3900
1616092500000|2021-03-18 18:35:00|5310|5306|5311|5302|5322|5308|5297|5293|11271
1616092800000|2021-03-18 18:40:00|5310|5300|5288|5281|5310|5301|5287|5280|2771
1616093100000|2021-03-18 18:45:00|5291|5282|5300|5289|5300|5295|5288|5280|7423
1616093400000|2021-03-18 18:50:00|5303|5290|5294|5288|5304|5299|5285|5280|1092
1616093700000|2021-03-18 18:55:00|5295|5284|5295|5290|5302|5295|5291|5284|4269
1616094000000|2021-03-18 19:00:00|5294|5285|5281|5276|5300|5293|5280|5275|2615
1616094300000|2021-03-18 19:05:00|5280|5275|5279|5272|5281|5275|5266|5260|8269
1616094600000|2021-03-18 19:10:00|5286|5273|5279|5273|5291|5280|5275|5260|8882
1616094900000|2021-03-18 19:15:00|5278|5267|5269|5260|5285|5273|5263|5260|907
1616095200000|2021-03-18 19:20:00|5268|5261|5255|5250|5273|5268|5251|5250|22756
1616095500000|2021-03-18 19:25:00|5254|5248|5256|5252|5256|5252|5243|5238|3762
1616095800000|2021-03-18 19:30:00|5261|5255|5259|5254|5264|5260|5252|5250|2331
1616096100000|2021-03-18 19:35:00|5258|5250|5247|5238|5262|5257|5244|5238|2245
1616096400000|2021-03-18 19:40:00|5249|5239|5237|5228|5252|5241|5233|5228|4573
1616096700000|2021-03-18 19:45:00|5238|5229|5215|5213|5239|5234|5214|5210|10265
1616097000000|2021-03-18 19:50:00|5214|5212|5224|5217|5231|5225|5214|5210|21094
1616097300000|2021-03-18 19:55:00|5223|5220|5236|5231|5243|5231|5223|5220|17850
1616160600000|2021-03-19 13:30:00|5251|5241|5272|5258|5289|5275|5251|5241|64636
1616160900000|2021-03-19 13:35:00|5273|5265|5254|5248|5287|5278|5252|5247|4805
1616161200000|2021-03-19 13:40:00|5251|5246|5219|5209|5254|5246|5200|5190|25463
1616161500000|2021-03-19 13:45:00|5218|5208|5239|5226|5249|5239|5206|5196|10432
1616161800000|2021-03-19 13:50:00|5236|5227|5257|5245|5278|5260|5236|5224|3588
1616162100000|2021-03-19 13:55:00|5256|5243|5252|5240|5281|5263|5247|5240|2574
1616162400000|2021-03-19 14:00:00|5251|5239|5211|5202|5252|5240|5208|5200|4081
1616162700000|2021-03-19 14:05:00|5214|5203|5215|5207|5236|5216|5202|5192|2813
1616163000000|2021-03-19 14:10:00|5231|5208|5235|5229|5241|5229|5201|5194|2778
1616163300000|2021-03-19 14:15:00|5237|5227|5248|5236|5250|5236|5228|5222|3300
1616163600000|2021-03-19 14:20:00|5249|5237|5266|5261|5275|5265|5241|5232|3015
1616163900000|2021-03-19 14:25:00|5273|5262|5272|5260|5288|5270|5266|5259|1380
1616164200000|2021-03-19 14:30:00|5274|5264|5252|5242|5285|5265|5250|5239|800
1616164500000|2021-03-19 14:35:00|5257|5243|5299|5292|5300|5292|5257|5242|2406
1616164800000|2021-03-19 14:40:00|5298|5287|5313|5308|5321|5308|5295|5281|9020
1616165100000|2021-03-19 14:45:00|5321|5302|5298|5290|5323|5313|5297|5286|1820
1616165400000|2021-03-19 14:50:00|5299|5287|5320|5317|5325|5319|5298|5287|2800
1616165700000|2021-03-19 14:55:00|5321|5318|5321|5310|5325|5320|5306|5289|1817
1616166000000|2021-03-19 15:00:00|5320|5309|5324|5318|5329|5325|5316|5307|6884
1616166300000|2021-03-19 15:05:00|5323|5313|5304|5300|5330|5317|5304|5300|2200
1616166600000|2021-03-19 15:10:00|5306|5302|5310|5304|5320|5307|5298|5282|624
1616166900000|2021-03-19 15:15:00|5313|5305|5309|5300|5320|5315|5306|5298|1994
1616167200000|2021-03-19 15:20:00|5307|5302|5291|5282|5318|5305|5291|5275|3818
1616167500000|2021-03-19 15:25:00|5293|5283|5302|5299|5302|5299|5275|5260|3789
1616167800000|2021-03-19 15:30:00|5301|5293|5300|5295|5307|5299|5294|5268|2423
1616168100000|2021-03-19 15:35:00|5303|5296|5313|5304|5314|5307|5297|5279|1107
1616168400000|2021-03-19 15:40:00|5314|5305|5317|5308|5320|5316|5311|5285|1493
1616168700000|2021-03-19 15:45:00|5316|5310|5324|5314|5328|5322|5313|5291|2080
1616169000000|2021-03-19 15:50:00|5323|5313|5329|5322|5332|5325|5315|5297|200
1616169300000|2021-03-19 15:55:00|5330|5321|5330|5324|5338|5330|5328|5320|1158
1616169600000|2021-03-19 16:00:00|5331|5325|5340|5338|5343|5338|5330|5324|1384
1616169900000|2021-03-19 16:05:00|5339|5337|5338|5333|5343|5337|5334|5331|874
1616170200000|2021-03-19 16:10:00|5336|5332|5336|5328|5338|5334|5329|5323|2813
1616170500000|2021-03-19 16:15:00|5337|5333|5339|5331|5340|5335|5331|5327|1000
1616170800000|2021-03-19 16:20:00|5338|5335|5340|5335|5345|5339|5336|5329|1107
1616171100000|2021-03-19 16:25:00|5339|5330|5335|5329|5342|5338|5330|5320|300
1616171400000|2021-03-19 16:30:00|5337|5328|5344|5337|5347|5344|5334|5321|1925
1616171700000|2021-03-19 16:35:00|5347|5338|5339|5336|5349|5340|5339|5320|386
1616172000000|2021-03-19 16:40:00|5346|5337|5350|5343|5356|5349|5339|5334|499
1616172300000|2021-03-19 16:45:00|5354|5344|5363|5357|5365|5357|5350|5338|2007
1616172600000|2021-03-19 16:50:00|5365|5356|5359|5356|5367|5361|5359|5350|1464
1616172900000|2021-03-19 16:55:00|5358|5351|5357|5349|5361|5354|5350|5346|1072
1616173200000|2021-03-19 17:00:00|5356|5348|5343|5340|5358|5351|5341|5340|1064
1616173500000|2021-03-19 17:05:00|5344|5334|5340|5332|5344|5334|5332|5322|733
1616173800000|2021-03-19 17:10:00|5342|5333|5349|5341|5350|5341|5334|5328|2049
1616174100000|2021-03-19 17:15:00|5348|5342|5347|5343|5353|5344|5344|5335|856
1616174400000|2021-03-19 17:20:00|5352|5345|5356|5352|5357|5352|5350|5343|800
1616174700000|2021-03-19 17:25:00|5355|5347|5359|5357|5360|5357|5355|5345|2035
1616175000000|2021-03-19 17:30:00|5358|5356|5354|5348|5360|5357|5354|5347|500
1616175300000|2021-03-19 17:35:00|5358|5349|5355|5348|5360|5353|5346|5345|800
1616175600000|2021-03-19 17:40:00|5358|5349|5355|5350|5360|5351|5350|5347|0
1616175900000|2021-03-19 17:45:00|5359|5348|5364|5358|5367|5359|5354|5346|777
1616176200000|2021-03-19 17:50:00|5367|5359|5360|5352|5368|5360|5358|5350|250
1616176500000|2021-03-19 17:55:00|5361|5350|5350|5346|5361|5351|5345|5340|598
1616176800000|2021-03-19 18:00:00|5354|5348|5344|5340|5356|5348|5341|5340|1395
1616177100000|2021-03-19 18:05:00|5348|5341|5335|5326|5350|5344|5329|5326|1999
1616177400000|2021-03-19 18:10:00|5336|5324|5345|5339|5347|5339|5332|5324|300
1616177700000|2021-03-19 18:15:00|5344|5334|5325|5321|5344|5334|5323|5320|2251
1616178000000|2021-03-19 18:20:00|5328|5324|5325|5321|5333|5324|5320|5311|541
1616178300000|2021-03-19 18:25:00|5331|5322|5335|5326|5335|5329|5328|5322|1736
1616178600000|2021-03-19 18:30:00|5337|5329|5344|5341|5346|5341|5333|5329|208
1616178900000|2021-03-19 18:35:00|5346|5335|5340|5334|5346|5338|5340|5330|1512
1616179200000|2021-03-19 18:40:00|5341|5331|5330|5325|5341|5331|5328|5325|381
1616179500000|2021-03-19 18:45:00|5333|5327|5325|5322|5335|5330|5325|5318|1309
1616179800000|2021-03-19 18:50:00|5324|5316|5315|5310|5324|5318|5315|5300|200
1616180100000|2021-03-19 18:55:00|5319|5311|5340|5335|5341|5335|5314|5310|650
1616180400000|2021-03-19 19:00:00|5339|5330|5322|5317|5340|5333|5322|5310|2055
1616180700000|2021-03-19 19:05:00|5325|5318|5324|5321|5331|5323|5323|5316|100
1616181000000|2021-03-19 19:10:00|5323|5318|5319|5316|5332|5322|5319|5310|2950
1616181300000|2021-03-19 19:15:00|5323|5317|5320|5312|5327|5318|5315|5310|4414
1616181600000|2021-03-19 19:20:00|5321|5313|5317|5312|5330|5318|5316|5310|2951
1616181900000|2021-03-19 19:25:00|5315|5311|5322|5313|5324|5315|5311|5304|4818
1616182200000|2021-03-19 19:30:00|5323|5314|5326|5317|5326|5319|5316|5310|2689
1616182500000|2021-03-19 19:35:00|5327|5318|5328|5325|5334|5329|5325|5317|3342
1616182800000|2021-03-19 19:40:00|5327|5324|5326|5322|5331|5324|5322|5310|5312
1616183100000|2021-03-19 19:45:00|5330|5323|5325|5317|5330|5323|5312|5310|2769
1616183400000|2021-03-19 19:50:00|5327|5321|5328|5326|5345|5332|5324|5313|7606
1616183700000|2021-03-19 19:55:00|5327|5328|5326|5318|5335|5328|5317|5310|8520
1616419800000|2021-03-22 13:30:00|5348|5331|5346|5337|5370|5363|5338|5330|117518
1616420100000|2021-03-22 13:35:00|5347|5338|5338|5332|5352|5347|5333|5325|5456
1616420400000|2021-03-22 13:40:00|5337|5330|5308|5302|5337|5332|5308|5302|10280
1616420700000|2021-03-22 13:45:00|5309|5303|5308|5300|5318|5309|5293|5283|7477
1616421000000|2021-03-22 13:50:00|5309|5301|5313|5311|5318|5315|5305|5287|1892
1616421300000|2021-03-22 13:55:00|5318|5312|5297|5287|5318|5316|5287|5283|8535
1616421600000|2021-03-22 14:00:00|5298|5288|5291|5284|5309|5300|5280|5276|3503
1616421900000|2021-03-22 14:05:00|5289|5285|5280|5276|5298|5290|5278|5272|3032
1616422200000|2021-03-22 14:10:00|5281|5277|5295|5287|5300|5293|5281|5270|2400
1616422500000|2021-03-22 14:15:00|5292|5286|5300|5290|5300|5294|5278|5270|6162
1616422800000|2021-03-22 14:20:00|5299|5291|5305|5300|5305|5303|5298|5291|2406
1616423100000|2021-03-22 14:25:00|5307|5301|5303|5300|5314|5306|5298|5285|8685
1616423400000|2021-03-22 14:30:00|5305|5301|5303|5296|5312|5303|5298|5283|2033
1616423700000|2021-03-22 14:35:00|5302|5294|5299|5297|5303|5297|5288|5285|3682
1616424000000|2021-03-22 14:40:00|5300|5298|5314|5309|5314|5309|5300|5295|3860
1616424300000|2021-03-22 14:45:00|5317|5310|5324|5313|5325|5317|5316|5304|4512
1616424600000|2021-03-22 14:50:00|5325|5314|5332|5323|5332|5326|5325|5314|1487
1616424900000|2021-03-22 14:55:00|5328|5322|5323|5310|5328|5325|5314|5302|1026
1616425200000|2021-03-22 15:00:00|5322|5312|5315|5309|5328|5317|5315|5302|600
1616425500000|2021-03-22 15:05:00|5319|5310|5321|5316|5328|5320|5319|5300|3131
1616425800000|2021-03-22 15:10:00|5325|5317|5328|5322|5328|5322|5322|5316|3229
1616426100000|2021-03-22 15:15:00|5330|5323|5330|5326|5333|5328|5326|5314|1282
1616426400000|2021-03-22 15:20:00|5339|5325|5350|5341|5350|5342|5338|5325|1200
1616426700000|2021-03-22 15:25:00|5349|5343|5348|5337|5350|5343|5341|5336|600
1616427000000|2021-03-22 15:30:00|5349|5338|5350|5344|5350|5348|5348|5338|1897
1616427300000|2021-03-22 15:35:00|5349|5343|5348|5340|5350|5348|5344|5340|1400
1616427600000|2021-03-22 15:40:00|5350|5341|5338|5331|5350|5345|5337|5330|1328
1616427900000|2021-03-22 15:45:00|5344|5332|5342|5336|5347|5338|5331|5321|928
1616428200000|2021-03-22 15:50:00|5347|5341|5343|5333|5350|5342|5343|5330|1533
1616428500000|2021-03-22 15:55:00|5342|5332|5334|5330|5343|5338|5332|5330|1350
1616428800000|2021-03-22 16:00:00|5339|5325|5341|5335|5342|5335|5333|5325|1183
1616429100000|2021-03-22 16:05:00|5340|5330|5338|5331|5341|5333|5335|5330|680
1616429400000|2021-03-22 16:10:00|5339|5333|5346|5342|5350|5346|5339|5332|1349
1616429700000|2021-03-22 16:15:00|5345|5340|5342|5339|5345|5341|5341|5330|850
1616430000000|2021-03-22 16:20:00|5343|5341|5354|5348|5363|5349|5343|5338|3558
1616430300000|2021-03-22 16:25:00|5356|5346|5363|5358|5363|5361|5354|5346|965
1616430600000|2021-03-22 16:30:00|5362|5357|5358|5353|5363|5357|5355|5350|1300
1616430900000|2021-03-22 16:35:00|5357|5350|5351|5346|5358|5353|5351|5341|1200
1616431200000|2021-03-22 16:40:00|5350|5340|5363|5356|5363|5356|5350|5340|870
1616431500000|2021-03-22 16:45:00|5362|5357|5359|5348|5366|5361|5357|5346|2544
1616431800000|2021-03-22 16:50:00|5360|5354|5360|5356|5360|5356|5354|5344|785
1616432100000|2021-03-22 16:55:00|5359|5355|5352|5342|5360|5355|5351|5342|2163
1616432400000|2021-03-22 17:00:00|5353|5343|5347|5344|5354|5346|5346|5338|474
1616432700000|2021-03-22 17:05:00|5348|5343|5341|5330|5348|5343|5339|5330|963
1616433000000|2021-03-22 17:10:00|5339|5331|5340|5335|5360|5339|5338|5330|100
1616433300000|2021-03-22 17:15:00|5339|5337|5340|5330|5345|5340|5338|5330|700
1616433600000|2021-03-22 17:20:00|5341|5331|5346|5341|5353|5344|5340|5331|1052
1616433900000|2021-03-22 17:25:00|5345|5335|5340|5336|5345|5341|5339|5330|600
1616434200000|2021-03-22 17:30:00|5341|5332|5345|5339|5345|5339|5338|5332|699
1616434500000|2021-03-22 17:35:00|5349|5338|5352|5343|5352|5343|5345|5336|750
1616434800000|2021-03-22 17:40:00|5353|5345|5357|5353|5360|5353|5349|5340|1904
1616435100000|2021-03-22 17:45:00|5359|5348|5360|5350|5360|5353|5353|5335|800
1616435400000|2021-03-22 17:50:00|5359|5352|5367|5365|5368|5365|5359|5350|1650
1616435700000|2021-03-22 17:55:00|5366|5356|5372|5370|5375|5371|5366|5356|4238
1616436000000|2021-03-22 18:00:00|5373|5368|5368|5358|5375|5370|5364|5358|1581
1616436300000|2021-03-22 18:05:00|5369|5359|5374|5369|5375|5370|5366|5358|617
1616436600000|2021-03-22 18:10:00|5373|5368|5371|5369|5375|5371|5370|5368|844
1616436900000|2021-03-22 18:15:00|5370|5370|5367|5366|5373|5370|5367|5360|2190
1616437200000|2021-03-22 18:20:00|5368|5367|5365|5360|5370|5367|5360|5358|700
1616437500000|2021-03-22 18:25:00|5366|5358|5373|5367|5374|5368|5365|5358|790
1616437800000|2021-03-22 18:30:00|5374|5372|5377|5374|5380|5374|5372|5365|785
1616438100000|2021-03-22 18:35:00|5376|5367|5372|5369|5377|5373|5366|5358|740
1616438400000|2021-03-22 18:40:00|5373|5366|5372|5364|5373|5368|5368|5359|300
1616438700000|2021-03-22 18:45:00|5370|5365|5371|5366|5372|5368|5368|5361|300
1616439000000|2021-03-22 18:50:00|5370|5367|5378|5372|5379|5372|5369|5364|100
1616439300000|2021-03-22 18:55:00|5377|5369|5380|5375|5380|5375|5375|5368|610
1616439600000|2021-03-22 19:00:00|5379|5374|5380|5377|5381|5378|5378|5373|220
1616439900000|2021-03-22 19:05:00|5379|5376|5379|5377|5380|5377|5372|5365|1993
1616440200000|2021-03-22 19:10:00|5380|5372|5372|5368|5380|5373|5372|5360|1391
1616440500000|2021-03-22 19:15:00|5371|5362|5358|5351|5372|5368|5355|5350|3462
1616440800000|2021-03-22 19:20:00|5359|5352|5350|5345|5360|5354|5348|5345|883
1616441100000|2021-03-22 19:25:00|5354|5346|5349|5341|5357|5352|5344|5339|1442
1616441400000|2021-03-22 19:30:00|5347|5339|5350|5345|5358|5352|5345|5339|800
1616441700000|2021-03-22 19:35:00|5349|5339|5344|5335|5350|5344|5341|5333|2154
1616442000000|2021-03-22 19:40:00|5342|5338|5345|5342|5348|5343|5338|5335|3287
1616442300000|2021-03-22 19:45:00|5344|5339|5345|5340|5348|5344|5337|5335|2536
1616442600000|2021-03-22 19:50:00|5347|5341|5345|5338|5348|5342|5336|5335|1551
1616442900000|2021-03-22 19:55:00|5344|5335|5336|5335|5346|5337|5335|5330|8979
1616506200000|2021-03-23 13:30:00|5331|5325|5319|5314|5332|5325|5300|5297|8013
1616506500000|2021-03-23 13:35:00|5317|5311|5332|5323|5335|5329|5314|5308|5156
1616506800000|2021-03-23 13:40:00|5331|5322|5324|5315|5342|5334|5316|5313|6186
1616507100000|2021-03-23 13:45:00|5325|5316|5305|5296|5335|5319|5299|5291|2186
1616507400000|2021-03-23 13:50:00|5304|5295|5296|5289|5315|5300|5292|5284|1000
1616507700000|2021-03-23 13:55:00|5298|5288|5303|5295|5306|5297|5283|5280|8407
1616508000000|2021-03-23 14:00:00|5301|5294|5315|5306|5328|5314|5296|5290|1346
1616508300000|2021-03-23 14:05:00|5314|5305|5321|5312|5330|5321|5308|5301|561
1616508600000|2021-03-23 14:10:00|5322|5313|5323|5317|5333|5323|5318|5310|2050
1616508900000|2021-03-23 14:15:00|5322|5316|5319|5310|5337|5323|5317|5309|889
1616509200000|2021-03-23 14:20:00|5321|5311|5321|5317|5321|5317|5306|5300|3952
1616509500000|2021-03-23 14:25:00|5326|5318|5314|5306|5328|5320|5314|5306|465
1616509800000|2021-03-23 14:30:00|5312|5307|5280|5272|5314|5307|5277|5272|3659
1616510100000|2021-03-23 14:35:00|5281|5273|5272|5266|5282|5278|5266|5262|9749
1616510400000|2021-03-23 14:40:00|5271|5265|5268|5266|5272|5270|5263|5257|4041
1616510700000|2021-03-23 14:45:00|5267|5264|5284|5280|5288|5280|5267|5260|1749
1616511000000|2021-03-23 14:50:00|5283|5276|5286|5281|5290|5282|5281|5275|401
1616511300000|2021-03-23 14:55:00|5289|5282|5294|5292|5297|5292|5288|5280|1473
1616511600000|2021-03-23 15:00:00|5300|5293|5285|5276|5300|5294|5283|5271|1475
1616511900000|2021-03-23 15:05:00|5286|5277|5300|5295|5300|5296|5286|5277|756
1616512200000|2021-03-23 15:10:00|5298|5294|5302|5297|5315|5300|5295|5283|400
1616512500000|2021-03-23 15:15:00|5301|5298|5309|5304|5309|5306|5299|5294|611
1616512800000|2021-03-23 15:20:00|5308|5303|5309|5299|5309|5303|5299|5295|699
1616513100000|2021-03-23 15:25:00|5310|5300|5299|5291|5310|5307|5297|5291|800
1616513400000|2021-03-23 15:30:00|5300|5292|5286|5283|5307|5298|5285|5281|2377
1616513700000|2021-03-23 15:35:00|5290|5284|5279|5270|5296|5288|5275|5270|1668
1616514000000|2021-03-23 15:40:00|5277|5271|5278|5270|5279|5274|5269|5266|2351
1616514300000|2021-03-23 15:45:00|5277|5272|5275|5270|5278|5275|5274|5266|1300
1616514600000|2021-03-23 15:50:00|5278|5273|5274|5269|5278|5275|5274|5266|200
1616514900000|2021-03-23 15:55:00|5275|5266|5278|5273|5278|5273|5272|5266|915
1616515200000|2021-03-23 16:00:00|5282|5275|5282|5273|5287|5284|5282|5273|500
1616515500000|2021-03-23 16:05:00|5281|5272|5269|5264|5281|5272|5264|5258|900
1616515800000|2021-03-23 16:10:00|5268|5263|5258|5250|5269|5265|5256|5250|951
1616516100000|2021-03-23 16:15:00|5257|5251|5257|5253|5258|5254|5252|5250|566
1616516400000|2021-03-23 16:20:00|5260|5254|5271|5266|5271|5268|5257|5250|3250
1616516700000|2021-03-23 16:25:00|5270|5267|5261|5256|5271|5267|5261|5256|3267
1616517000000|2021-03-23 16:30:00|5265|5260|5270|5263|5274|5268|5262|5260|5433
1616517300000|2021-03-23 16:35:00|5271|5264|5281|5275|5282|5275|5269|5263|1279
1616517600000|2021-03-23 16:40:00|5280|5277|5276|5267|5280|5277|5265|5259|1839
1616517900000|2021-03-23 16:45:00|5277|5269|5276|5266|5282|5277|5273|5263|892
1616518200000|2021-03-23 16:50:00|5278|5267|5279|5276|5279|5276|5273|5265|300
1616518500000|2021-03-23 16:55:00|5283|5274|5289|5284|5289|5284|5280|5274|924
1616518800000|2021-03-23 17:00:00|5288|5285|5285|5281|5289|5286|5285|5278|700
1616519100000|2021-03-23 17:05:00|5284|5284|5291|5285|5293|5287|5284|5280|300
1616519400000|2021-03-23 17:10:00|5290|5286|5295|5291|5296|5293|5290|5285|600
1616519700000|2021-03-23 17:15:00|5294|5290|5296|5291|5296|5291|5293|5290|1215
1616520000000|2021-03-23 17:20:00|5295|5290|5291|5282|5296|5290|5288|5281|1100
1616520300000|2021-03-23 17:25:00|5290|5283|5289|5283|5291|5283|5286|5276|1012
1616520600000|2021-03-23 17:30:00|5288|5281|5284|5279|5288|5283|5281|5271|903
1616520900000|2021-03-23 17:35:00|5283|5275|5277|5274|5284|5281|5277|5270|1762
1616521200000|2021-03-23 17:40:00|5276|5270|5271|5263|5276|5273|5271|5263|693
1616521500000|2021-03-23 17:45:00|5272|5264|5275|5265|5276|5269|5267|5258|866
1616521800000|2021-03-23 17:50:00|5274|5267|5278|5271|5278|5273|5268|5265|200
1616522100000|2021-03-23 17:55:00|5279|5273|5270|5266|5284|5279|5267|5262|5649
1616522400000|2021-03-23 18:00:00|5268|5265|5275|5270|5275|5270|5265|5261|1305
1616522700000|2021-03-23 18:05:00|5274|5269|5274|5271|5275|5271|5267|5260|2572
1616523000000|2021-03-23 18:10:00|5276|5270|5276|5270|5278|5276|5274|5270|2397
1616523300000|2021-03-23 18:15:00|5275|5265|5278|5275|5279|5276|5271|5261|648
1616523600000|2021-03-23 18:20:00|5280|5272|5280|5275|5280|5277|5276|5268|2613
1616523900000|2021-03-23 18:25:00|5279|5269|5281|5278|5283|5279|5272|5265|3600
1616524200000|2021-03-23 18:30:00|5280|5274|5281|5276|5283|5276|5276|5270|1200
1616524500000|2021-03-23 18:35:00|5284|5277|5279|5275|5293|5280|5277|5272|1699
1616524800000|2021-03-23 18:40:00|5280|5277|5273|5265|5284|5277|5271|5265|1550
1616525100000|2021-03-23 18:45:00|5274|5266|5278|5271|5279|5272|5273|5266|607
1616525400000|2021-03-23 18:50:00|5277|5270|5265|5260|5277|5270|5262|5260|1112
1616525700000|2021-03-23 18:55:00|5266|5256|5241|5237|5266|5256|5241|5236|9929
1616526000000|2021-03-23 19:00:00|5240|5238|5246|5244|5247|5244|5232|5228|2333
1616526300000|2021-03-23 19:05:00|5247|5246|5244|5237|5255|5247|5242|5237|4144
1616526600000|2021-03-23 19:10:00|5245|5238|5233|5225|5247|5241|5233|5225|2784
1616526900000|2021-03-23 19:15:00|5232|5226|5229|5225|5235|5228|5225|5220|4876
1616527200000|2021-03-23 19:20:00|5228|5222|5224|5214|5231|5222|5216|5211|2775
1616527500000|2021-03-23 19:25:00|5223|5213|5228|5218|5231|5221|5218|5212|3828
1616527800000|2021-03-23 19:30:00|5224|5220|5217|5211|5235|5223|5215|5209|1005
1616528100000|2021-03-23 19:35:00|5216|5212|5213|5208|5226|5217|5209|5205|13751
1616528400000|2021-03-23 19:40:00|5208|5207|5221|5211|5224|5214|5208|5202|5515
1616528700000|2021-03-23 19:45:00|5223|5214|5222|5218|5235|5224|5218|5214|2133
1616529000000|2021-03-23 19:50:00|5218|5210|5225|5221|5226|5221|5211|5205|4405
1616529300000|2021-03-23 19:55:00|5221|5220|5232|5224|5235|5228|5220|5216|12064
1616592600000|2021-03-24 13:30:00|5251|5220|5213|5204|5251|5230|5212|5201|31388
1616592900000|2021-03-24 13:35:00|5212|5203|5186|5177|5218|5204|5180|5175|14858
1616593200000|2021-03-24 13:40:00|5184|5176|5170|5165|5199|5176|5163|5152|3612
1616593500000|2021-03-24 13:45:00|5175|5168|5143|5133|5177|5168|5133|5128|5566
1616593800000|2021-03-24 13:50:00|5142|5132|5129|5118|5145|5133|5107|5100|11847
1616594100000|2021-03-24 13:55:00|5146|5119|5123|5104|5146|5126|5107|5100|5899
1616594400000|2021-03-24 14:00:00|5122|5103|5133|5126|5148|5130|5113|5102|2898
1616594700000|2021-03-24 14:05:00|5135|5127|5126|5120|5148|5134|5124|5118|9492
1616595000000|2021-03-24 14:10:00|5125|5118|5108|5102|5125|5118|5108|5102|5793
1616595300000|2021-03-24 14:15:00|5107|5105|5088|5082|5120|5105|5078|5075|12288
1616595600000|2021-03-24 14:20:00|5082|5077|5093|5082|5105|5094|5082|5075|1383
1616595900000|2021-03-24 14:25:00|5090|5081|5103|5092|5105|5099|5088|5080|1755
1616596200000|2021-03-24 14:30:00|5102|5091|5104|5093|5105|5100|5090|5082|3246
1616596500000|2021-03-24 14:35:00|5101|5098|5106|5104|5120|5106|5100|5092|1709
1616596800000|2021-03-24 14:40:00|5105|5105|5103|5097|5111|5105|5099|5090|1701
1616597100000|2021-03-24 14:45:00|5105|5096|5122|5113|5125|5123|5105|5096|1168
1616597400000|2021-03-24 14:50:00|5121|5111|5136|5127|5137|5128|5118|5105|1800
1616597700000|2021-03-24 14:55:00|5134|5134|5132|5125|5142|5138|5131|5120|3039
1616598000000|2021-03-24 15:00:00|5133|5121|5140|5131|5142|5139|5133|5121|2000
1616598300000|2021-03-24 15:05:00|5143|5132|5141|5137|5152|5147|5141|5132|3645
1616598600000|2021-03-24 15:10:00|5142|5139|5136|5126|5160|5140|5129|5119|1070
1616598900000|2021-03-24 15:15:00|5137|5127|5121|5110|5138|5133|5120|5106|1210
1616599200000|2021-03-24 15:20:00|5120|5109|5122|5112|5126|5118|5116|5106|450
1616599500000|2021-03-24 15:25:00|5123|5113|5129|5121|5138|5129|5123|5113|898
1616599800000|2021-03-24 15:30:00|5131|5120|5113|5107|5131|5120|5111|5105|998
1616600100000|2021-03-24 15:35:00|5112|5106|5112|5106|5120|5115|5105|5100|1559
1616600400000|2021-03-24 15:40:00|5111|5105|5108|5100|5112|5106|5100|5095|4845
1616600700000|2021-03-24 15:45:00|5109|5101|5094|5086|5110|5106|5091|5086|1212
1616601000000|2021-03-24 15:50:00|5093|5087|5077|5075|5093|5090|5077|5075|1530
1616601300000|2021-03-24 15:55:00|5078|5076|5075|5071|5079|5076|5060|5058|8716
1616601600000|2021-03-24 16:00:00|5076|5070|5075|5066|5083|5075|5071|5058|1974
1616601900000|2021-03-24 16:05:00|5074|5065|5088|5084|5088|5084|5070|5061|1089
1616602200000|2021-03-24 16:10:00|5087|5083|5099|5088|5100|5088|5081|5078|1579
1616602500000|2021-03-24 16:15:00|5098|5087|5090|5086|5098|5087|5085|5080|300
1616602800000|2021-03-24 16:20:00|5088|5085|5088|5084|5094|5090|5087|5082|2300
1616603100000|2021-03-24 16:25:00|5086|5081|5092|5084|5092|5084|5075|5067|6412
1616603400000|2021-03-24 16:30:00|5090|5085|5082|5077|5092|5088|5080|5071|900
1616603700000|2021-03-24 16:35:00|5081|5072|5075|5072|5085|5078|5074|5067|352
1616604000000|2021-03-24 16:40:00|5074|5070|5071|5068|5077|5074|5071|5065|1237
1616604300000|2021-03-24 16:45:00|5069|5067|5055|5052|5069|5067|5054|5050|1191
1616604600000|2021-03-24 16:50:00|5054|5050|5045|5040|5054|5053|5045|5039|4746
1616604900000|2021-03-24 16:55:00|5044|5041|5052|5041|5054|5052|5043|5040|1297
1616605200000|2021-03-24 17:00:00|5051|5040|5039|5028|5051|5045|5034|5028|2445
1616605500000|2021-03-24 17:05:00|5038|5034|5039|5032|5039|5034|5032|5028|817
1616605800000|2021-03-24 17:10:00|5038|5033|5016|5010|5039|5036|5014|5010|3588
1616606100000|2021-03-24 17:15:00|5014|5012|5028|5017|5039|5021|5012|5010|969
1616606400000|2021-03-24 17:20:00|5027|5021|5041|5037|5041|5037|5025|5021|410
1616606700000|2021-03-24 17:25:00|5042|5038|5037|5031|5050|5039|5037|5027|1901
1616607000000|2021-03-24 17:30:00|5039|5026|5041|5031|5050|5040|5037|5026|2696
1616607300000|2021-03-24 17:35:00|5040|5030|5052|5048|5055|5049|5039|5027|2767
1616607600000|2021-03-24 17:40:00|5051|5040|5031|5021|5053|5050|5029|5020|2644
1616607900000|2021-03-24 17:45:00|5032|5022|5052|5042|5055|5043|5030|5019|648
1616608200000|2021-03-24 17:50:00|5054|5043|5047|5038|5055|5052|5047|5031|3185
1616608500000|2021-03-24 17:55:00|5048|5037|5051|5042|5051|5047|5042|5029|1944
1616608800000|2021-03-24 18:00:00|5050|5041|5042|5032|5052|5041|5036|5025|1016
1616609100000|2021-03-24 18:05:00|5043|5033|5043|5034|5053|5044|5037|5025|6695
1616609400000|2021-03-24 18:10:00|5042|5033|5030|5027|5045|5038|5030|5025|523
1616609700000|2021-03-24 18:15:00|5031|5029|5032|5028|5043|5035|5031|5025|1922
1616610000000|2021-03-24 18:20:00|5031|5029|5032|5028|5050|5037|5030|5025|808
1616610300000|2021-03-24 18:25:00|5033|5029|5024|5021|5033|5030|5023|5019|2273
1616610600000|2021-03-24 18:30:00|5023|5020|5016|5011|5023|5020|5011|5010|4476
1616610900000|2021-03-24 18:35:00|5015|5010|5009|5006|5023|5017|5009|5006|1944
1616611200000|2021-03-24 18:40:00|5007|5005|4999|4990|5009|5005|4994|4990|18682
1616611500000|2021-03-24 18:45:00|4998|4992|5016|5013|5019|5013|4992|4990|1979
1616611800000|2021-03-24 18:50:00|5015|5012|4997|4991|5017|5013|4997|4991|5043
1616612100000|2021-03-24 18:55:00|4996|4994|4994|4990|5002|4998|4992|4990|2334
1616612400000|2021-03-24 19:00:00|4993|4992|4997|4988|4999|4996|4990|4988|4030
1616612700000|2021-03-24 19:05:00|4998|4989|5000|4997|5006|5003|4998|4989|6475
1616613000000|2021-03-24 19:10:00|5001|4998|5000|4999|5005|5001|4993|4988|3084
1616613300000|2021-03-24 19:15:00|4999|4997|5010|5008|5012|5010|4999|4993|3235
1616613600000|2021-03-24 19:20:00|5009|5006|4996|4994|5009|5008|4993|4990|2767
1616613900000|2021-03-24 19:25:00|4995|4992|4990|4985|4996|4992|4988|4985|1622
1616614200000|2021-03-24 19:30:00|4989|4988|4971|4969|4991|4989|4970|4967|6287
1616614500000|2021-03-24 19:35:00|4972|4971|4968|4965|4980|4972|4964|4960|9006
1616614800000|2021-03-24 19:40:00|4967|4963|4961|4957|4968|4967|4958|4955|7562
1616615100000|2021-03-24 19:45:00|4960|4958|4959|4957|4965|4963|4958|4955|10314
1616615400000|2021-03-24 19:50:00|4958|4955|4953|4952|4960|4957|4952|4951|17102
1616615700000|2021-03-24 19:55:00|4952|4951|4956|4947|4957|4954|4947|4945|25523
1616679000000|2021-03-25 13:30:00|4858|4838|4861|4853|4900|4880|4811|4800|111325
1616679300000|2021-03-25 13:35:00|4858|4852|4909|4903|4909|4904|4855|4843|27312
1616679600000|2021-03-25 13:40:00|4910|4902|4930|4921|4940|4930|4909|4899|4856
1616679900000|2021-03-25 13:45:00|4929|4920|4904|4897|4932|4923|4898|4891|13724
1616680200000|2021-03-25 13:50:00|4903|4896|4879|4869|4903|4896|4859|4856|19483
1616680500000|2021-03-25 13:55:00|4875|4868|4898|4890|4900|4894|4861|4850|2383
1616680800000|2021-03-25 14:00:00|4900|4886|4931|4927|4941|4929|4886|4862|19404
1616681100000|2021-03-25 14:05:00|4932|4926|4951|4945|4960|4950|4922|4919|6885
1616681400000|2021-03-25 14:10:00|4950|4943|4943|4934|4964|4950|4935|4934|10491
1616681700000|2021-03-25 14:15:00|4942|4933|4917|4911|4951|4933|4912|4906|6766
1616682000000|2021-03-25 14:20:00|4920|4912|4922|4915|4944|4931|4920|4911|9519
1616682300000|2021-03-25 14:25:00|4923|4916|4904|4896|4938|4929|4902|4895|4724
1616682600000|2021-03-25 14:30:00|4902|4894|4895|4887|4913|4902|4892|4886|2085
1616682900000|2021-03-25 14:35:00|4894|4886|4894|4886|4913|4894|4877|4871|4154
1616683200000|2021-03-25 14:40:00|4892|4883|4878|4873|4894|4886|4870|4868|2980
1616683500000|2021-03-25 14:45:00|4879|4875|4850|4846|4890|4877|4850|4846|4494
1616683800000|2021-03-25 14:50:00|4849|4844|4828|4825|4849|4847|4828|4824|10879
1616684100000|2021-03-25 14:55:00|4830|4826|4847|4842|4850|4843|4825|4822|6601
1616684400000|2021-03-25 15:00:00|4844|4838|4839|4831|4850|4846|4835|4831|3063
1616684700000|2021-03-25 15:05:00|4835|4829|4825|4822|4845|4838|4825|4820|2092
1616685000000|2021-03-25 15:10:00|4826|4823|4845|4836|4848|4841|4823|4820|5737
1616685300000|2021-03-25 15:15:00|4848|4838|4850|4845|4850|4849|4841|4835|3613
1616685600000|2021-03-25 15:20:00|4849|4841|4845|4842|4850|4847|4841|4835|8550
1616685900000|2021-03-25 15:25:00|4844|4836|4855|4850|4859|4850|4830|4825|5177
1616686200000|2021-03-25 15:30:00|4856|4848|4887|4880|4887|4880|4856|4847|2558
1616686500000|2021-03-25 15:35:00|4886|4876|4887|4879|4887|4883|4881|4874|1081
1616686800000|2021-03-25 15:40:00|4882|4878|4862|4856|4887|4881|4862|4855|1851
1616687100000|2021-03-25 15:45:00|4861|4857|4860|4850|4864|4859|4849|4840|4495
1616687400000|2021-03-25 15:50:00|4858|4851|4871|4862|4874|4864|4856|4850|1714
1616687700000|2021-03-25 15:55:00|4870|4860|4899|4890|4900|4890|4862|4855|2063
1616688000000|2021-03-25 16:00:00|4900|4891|4919|4909|4920|4910|4898|4885|1964
1616688300000|2021-03-25 16:05:00|4920|4910|4909|4901|4920|4912|4907|4900|1695
1616688600000|2021-03-25 16:10:00|4915|4902|4901|4894|4916|4908|4900|4894|679
1616688900000|2021-03-25 16:15:00|4900|4896|4930|4925|4932|4926|4900|4896|2502
1616689200000|2021-03-25 16:20:00|4931|4923|4940|4931|4940|4935|4931|4923|1594
1616689500000|2021-03-25 16:25:00|4944|4932|4945|4940|4950|4945|4942|4932|2310
1616689800000|2021-03-25 16:30:00|4949|4942|4941|4934|4950|4944|4938|4916|3882
1616690100000|2021-03-25 16:35:00|4945|4935|4930|4924|4950|4942|4930|4916|2271
1616690400000|2021-03-25 16:40:00|4931|4926|4945|4936|4945|4940|4931|4921|722
1616690700000|2021-03-25 16:45:00|4949|4937|4962|4951|4966|4960|4949|4937|6616
1616691000000|2021-03-25 16:50:00|4964|4952|4952|4942|4971|4960|4952|4942|2900
1616691300000|2021-03-25 16:55:00|4951|4941|4941|4929|4953|4948|4939|4924|2895
1616691600000|2021-03-25 17:00:00|4943|4930|4926|4918|4943|4931|4917|4905|4436
1616691900000|2021-03-25 17:05:00|4927|4919|4936|4924|4942|4930|4924|4905|2719
1616692200000|2021-03-25 17:10:00|4932|4925|4947|4934|4947|4937|4932|4924|1505
1616692500000|2021-03-25 17:15:00|4946|4935|4941|4928|4953|4942|4933|4912|1161
1616692800000|2021-03-25 17:20:00|4940|4929|4931|4923|4943|4933|4922|4905|1193
1616693100000|2021-03-25 17:25:00|4930|4922|4921|4917|4931|4926|4919|4905|842
1616693400000|2021-03-25 17:30:00|4928|4918|4922|4914|4938|4930|4919|4905|2930
1616693700000|2021-03-25 17:35:00|4917|4913|4910|4905|4923|4915|4906|4900|715
1616694000000|2021-03-25 17:40:00|4917|4906|4919|4909|4933|4918|4916|4900|820
1616694300000|2021-03-25 17:45:00|4918|4908|4911|4907|4924|4920|4906|4900|1057
1616694600000|2021-03-25 17:50:00|4909|4901|4906|4901|4911|4904|4904|4900|500
1616694900000|2021-03-25 17:55:00|4907|4903|4892|4886|4908|4903|4891|4885|2500
1616695200000|2021-03-25 18:00:00|4890|4885|4887|4880|4894|4888|4884|4877|2390
1616695500000|2021-03-25 18:05:00|4883|4881|4887|4877|4903|4888|4880|4877|2792
1616695800000|2021-03-25 18:10:00|4886|4875|4884|4878|4888|4879|4875|4867|5838
1616696100000|2021-03-25 18:15:00|4887|4877|4898|4891|4905|4892|4882|4866|4295
1616696400000|2021-03-25 18:20:00|4897|4889|4892|4886|4898|4891|4880|4866|4239
1616696700000|2021-03-25 18:25:00|4891|4889|4872|4866|4898|4889|4871|4866|462
1616697000000|2021-03-25 18:30:00|4869|4864|4881|4877|4884|4877|4869|4859|1307
1616697300000|2021-03-25 18:35:00|4884|4876|4912|4903|4916|4909|4884|4873|1500
1616697600000|2021-03-25 18:40:00|4913|4902|4912|4906|4926|4912|4909|4902|706
1616697900000|2021-03-25 18:45:00|4915|4907|4918|4913|4930|4924|4913|4907|3896
1616698200000|2021-03-25 18:50:00|4921|4915|4930|4928|4935|4929|4918|4910|2992
1616698500000|2021-03-25 18:55:00|4928|4923|4937|4932|4939|4934|4923|4915|19906
1616698800000|2021-03-25 19:00:00|4936|4927|4939|4936|4943|4938|4933|4920|1161
1616699100000|2021-03-25 19:05:00|4942|4938|4932|4923|4945|4941|4929|4923|2082
1616699400000|2021-03-25 19:10:00|4930|4926|4937|4932|4953|4940|4928|4919|3177
1616699700000|2021-03-25 19:15:00|4938|4935|4945|4939|4950|4945|4938|4931|2480
1616700000000|2021-03-25 19:20:00|4944|4936|4941|4936|4949|4943|4937|4936|1513
1616700300000|2021-03-25 19:25:00|4940|4930|4945|4943|4945|4943|4938|4930|3463
1616700600000|2021-03-25 19:30:00|4946|4944|4946|4938|4950|4948|4938|4936|6472
1616700900000|2021-03-25 19:35:00|4945|4937|4950|4947|4950|4947|4938|4936|4352
1616701200000|2021-03-25 19:40:00|4952|4942|4955|4951|4963|4960|4949|4941|3937
1616701500000|2021-03-25 19:45:00|4954|4952|4960|4956|4966|4960|4952|4950|8804
1616701800000|2021-03-25 19:50:00|4966|4957|4961|4956|4969|4963|4954|4952|12204
1616702100000|2021-03-25 19:55:00|4958|4955|4953|4943|4961|4955|4947|4942|21233
1616765400000|2021-03-26 13:30:00|4976|4971|4979|4971|4991|4979|4963|4950|35477
1616765700000|2021-03-26 13:35:00|4980|4972|4992|4985|4994|4988|4963|4955|9413
1616766000000|2021-03-26 13:40:00|4993|4986|4994|4986|5000|4993|4982|4973|2113
1616766300000|2021-03-26 13:45:00|5000|4987|5025|5015|5030|5019|4997|4981|6142
1616766600000|2021-03-26 13:50:00|5024|5020|5018|5008|5030|5025|5013|5002|1427
1616766900000|2021-03-26 13:55:00|5020|5009|5012|5002|5029|5020|5010|5000|3052
1616767200000|2021-03-26 14:00:00|5014|5000|5038|5029|5045|5036|5010|5000|2264
1616767500000|2021-03-26 14:05:00|5039|5030|5037|5033|5047|5043|5033|5028|2297
1616767800000|2021-03-26 14:10:00|5038|5029|5033|5023|5049|5036|5030|5017|2867
1616768100000|2021-03-26 14:15:00|5032|5024|5020|5012|5036|5025|5013|5004|600
1616768400000|2021-03-26 14:20:00|5021|5013|5013|5003|5030|5021|5004|5000|6521
1616768700000|2021-03-26 14:25:00|5010|5004|5036|5028|5037|5028|5010|5004|348
1616769000000|2021-03-26 14:30:00|5038|5026|5034|5024|5047|5036|5028|5021|3191
1616769300000|2021-03-26 14:35:00|5035|5025|5031|5021|5038|5034|5030|5020|2434
1616769600000|2021-03-26 14:40:00|5032|5022|5022|5018|5032|5023|5018|5012|2669
1616769900000|2021-03-26 14:45:00|5021|5012|5000|4990|5022|5019|4998|4989|3202
1616770200000|2021-03-26 14:50:00|4999|4989|4986|4980|5003|4999|4984|4980|496
1616770500000|2021-03-26 14:55:00|4985|4973|4975|4966|4985|4977|4971|4965|3345
1616770800000|2021-03-26 15:00:00|4976|4967|4984|4975|4984|4976|4963|4956|1528
1616771100000|2021-03-26 15:05:00|4985|4976|4976|4966|4987|4984|4971|4953|1108
1616771400000|2021-03-26 15:10:00|4975|4965|4956|4948|4975|4966|4951|4948|1913
1616771700000|2021-03-26 15:15:00|4957|4950|4955|4946|4958|4950|4947|4937|1758
1616772000000|2021-03-26 15:20:00|4956|4945|4932|4928|4958|4949|4932|4925|2617
1616772300000|2021-03-26 15:25:00|4938|4926|4940|4931|4947|4935|4933|4926|2836
1616772600000|2021-03-26 15:30:00|4941|4932|4957|4950|4960|4952|4933|4920|1324
1616772900000|2021-03-26 15:35:00|4958|4951|4962|4956|4965|4958|4956|4950|3601
1616773200000|2021-03-26 15:40:00|4966|4957|4971|4964|4971|4965|4959|4951|575
1616773500000|2021-03-26 15:45:00|4969|4961|4958|4951|4974|4967|4958|4945|1000
1616773800000|2021-03-26 15:50:00|4961|4952|4956|4950|4963|4956|4956|4950|1100
1616774100000|2021-03-26 15:55:00|4957|4951|4964|4957|4964|4958|4953|4950|1784
1616774400000|2021-03-26 16:00:00|4965|4958|4952|4945|4967|4961|4948|4940|600
1616774700000|2021-03-26 16:05:00|4953|4946|4959|4950|4966|4953|4951|4945|661
1616775000000|2021-03-26 16:10:00|4958|4949|4967|4958|4967|4958|4950|4947|2645
1616775300000|2021-03-26 16:15:00|4968|4959|4965|4957|4968|4961|4953|4940|1500
1616775600000|2021-03-26 16:20:00|4966|4958|4974|4964|4977|4968|4964|4956|904
1616775900000|2021-03-26 16:25:00|4975|4965|4983|4976|4985|4978|4975|4964|561
1616776200000|2021-03-26 16:30:00|4984|4977|4983|4977|4984|4980|4978|4975|1725
1616776500000|2021-03-26 16:35:00|4986|4978|4985|4978|4989|4981|4976|4971|1913
1616776800000|2021-03-26 16:40:00|4986|4976|4983|4975|4987|4980|4980|4965|400
1616777100000|2021-03-26 16:45:00|4984|4976|4983|4974|4984|4976|4972|4960|0
1616777400000|2021-03-26 16:50:00|4984|4975|4971|4964|4985|4976|4970|4962|3200
1616777700000|2021-03-26 16:55:00|4969|4962|4952|4945|4971|4963|4951|4944|3059
1616778000000|2021-03-26 17:00:00|4957|4946|4962|4956|4967|4960|4956|4942|3730
1616778300000|2021-03-26 17:05:00|4959|4955|4965|4951|4965|4958|4957|4947|6227
1616778600000|2021-03-26 17:10:00|4971|4953|4970|4960|4972|4963|4965|4951|1553
1616778900000|2021-03-26 17:15:00|4971|4961|4967|4962|4972|4964|4965|4955|400
1616779200000|2021-03-26 17:20:00|4964|4960|4971|4961|4975|4970|4964|4953|10300
1616779500000|2021-03-26 17:25:00|4970|4962|4971|4965|4972|4965|4965|4957|1126
1616779800000|2021-03-26 17:30:00|4972|4968|4968|4958|4972|4968|4968|4958|1005
1616780100000|2021-03-26 17:35:00|4966|4955|4959|4950|4968|4955|4955|4950|2800
1616780400000|2021-03-26 17:40:00|4958|4951|4951|4942|4958|4952|4948|4940|1707
1616780700000|2021-03-26 17:45:00|4950|4941|4934|4925|4950|4942|4931|4925|0
1616781000000|2021-03-26 17:50:00|4933|4926|4944|4935|4947|4937|4932|4926|804
1616781300000|2021-03-26 17:55:00|4945|4934|4924|4919|4945|4934|4920|4915|1935
1616781600000|2021-03-26 18:00:00|4923|4918|4912|4905|4925|4918|4910|4905|1165
1616781900000|2021-03-26 18:05:00|4913|4903|4885|4880|4915|4903|4880|4873|4441
1616782200000|2021-03-26 18:10:00|4886|4877|4867|4862|4897|4878|4860|4855|3191
1616782500000|2021-03-26 18:15:00|4868|4859|4862|4858|4868|4859|4853|4850|3975
1616782800000|2021-03-26 18:20:00|4866|4853|4862|4853|4868|4861|4856|4852|2559
1616783100000|2021-03-26 18:25:00|4861|4854|4871|4865|4875|4870|4859|4854|1839
1616783400000|2021-03-26 18:30:00|4872|4867|4869|4866|4874|4870|4857|4852|2033
1616783700000|2021-03-26 18:35:00|4870|4860|4871|4867|4882|4875|4866|4860|3865
1616784000000|2021-03-26 18:40:00|4870|4860|4867|4858|4874|4870|4862|4855|2768
1616784300000|2021-03-26 18:45:00|4868|4862|4846|4838|4870|4865|4845|4838|3031
1616784600000|2021-03-26 18:50:00|4845|4841|4896|4886|4899|4891|4844|4838|2807
1616784900000|2021-03-26 18:55:00|4895|4883|4900|4893|4900|4894|4884|4876|1045
1616785200000|2021-03-26 19:00:00|4902|4892|4894|4889|4905|4900|4892|4883|2693
1616785500000|2021-03-26 19:05:00|4893|4885|4891|4881|4899|4892|4888|4880|1333
1616785800000|2021-03-26 19:10:00|4890|4882|4907|4897|4912|4905|4890|4882|2269
1616786100000|2021-03-26 19:15:00|4906|4896|4924|4914|4924|4915|4906|4896|2600
1616786400000|2021-03-26 19:20:00|4923|4915|4917|4913|4930|4924|4916|4911|800
1616786700000|2021-03-26 19:25:00|4924|4914|4946|4938|4946|4938|4922|4913|1195
1616787000000|2021-03-26 19:30:00|4947|4936|4945|4940|4956|4950|4943|4936|904
1616787300000|2021-03-26 19:35:00|4951|4939|4953|4950|4958|4950|4940|4938|1026
1616787600000|2021-03-26 19:40:00|4947|4947|4961|4951|4961|4952|4947|4943|1100
1616787900000|2021-03-26 19:45:00|4962|4952|4975|4966|4975|4966|4958|4950|7350
1616788200000|2021-03-26 19:50:00|4974|4967|4976|4972|4980|4977|4968|4962|23084
1616788500000|2021-03-26 19:55:00|4977|4973|5000|4995|5000|4998|4976|4967|31009
1617024600000|2021-03-29 13:30:00|4972|4955|4963|4954|4975|4962|4940|4922|4332
1617024900000|2021-03-29 13:35:00|4962|4953|4981|4975|4983|4977|4953|4944|5169
1617025200000|2021-03-29 13:40:00|4980|4971|4942|4931|4995|4976|4937|4929|3937
1617025500000|2021-03-29 13:45:00|4940|4935|4946|4938|4967|4954|4934|4927|8864
1617025800000|2021-03-29 13:50:00|4947|4937|4929|4920|4962|4947|4926|4919|6991
1617026100000|2021-03-29 13:55:00|4928|4919|4914|4906|4931|4925|4911|4903|6441
1617026400000|2021-03-29 14:00:00|4913|4905|4915|4910|4934|4913|4894|4889|3661
1617026700000|2021-03-29 14:05:00|4914|4905|4887|4882|4915|4905|4883|4875|1626
1617027000000|2021-03-29 14:10:00|4885|4881|4901|4892|4908|4901|4881|4869|5621
1617027300000|2021-03-29 14:15:00|4900|4891|4900|4895|4908|4898|4885|4869|870
1617027600000|2021-03-29 14:20:00|4898|4894|4887|4878|4907|4894|4879|4869|3455
1617027900000|2021-03-29 14:25:00|4888|4879|4879|4870|4900|4886|4878|4869|2479
1617028200000|2021-03-29 14:30:00|4878|4869|4878|4870|4900|4878|4873|4869|4409
1617028500000|2021-03-29 14:35:00|4877|4872|4891|4884|4905|4898|4875|4870|5369
1617028800000|2021-03-29 14:40:00|4890|4883|4897|4888|4910|4895|4883|4871|1630
1617029100000|2021-03-29 14:45:00|4894|4889|4882|4873|4896|4889|4880|4872|851
1617029400000|2021-03-29 14:50:00|4881|4872|4872|4865|4886|4877|4871|4865|869
1617029700000|2021-03-29 14:55:00|4869|4863|4874|4865|4897|4877|4866|4855|3363
1617030000000|2021-03-29 15:00:00|4873|4863|4863|4859|4873|4864|4860|4852|1839
1617030300000|2021-03-29 15:05:00|4865|4857|4866|4860|4871|4862|4857|4852|20682
1617030600000|2021-03-29 15:10:00|4873|4861|4862|4852|4897|4871|4847|4846|9495
1617030900000|2021-03-29 15:15:00|4863|4853|4853|4843|4863|4856|4844|4840|1554
1617031200000|2021-03-29 15:20:00|4851|4842|4852|4846|4858|4850|4848|4840|725
1617031500000|2021-03-29 15:25:00|4851|4844|4850|4848|4863|4855|4848|4844|5722
1617031800000|2021-03-29 15:30:00|4851|4849|4859|4856|4863|4859|4843|4842|7134
1617032100000|2021-03-29 15:35:00|4858|4855|4855|4851|4865|4863|4852|4845|3978
1617032400000|2021-03-29 15:40:00|4856|4852|4866|4862|4872|4863|4855|4852|6943
1617032700000|2021-03-29 15:45:00|4869|4860|4860|4855|4883|4861|4853|4851|3204
1617033000000|2021-03-29 15:50:00|4856|4853|4888|4878|4899|4884|4856|4851|6693
1617033300000|2021-03-29 15:55:00|4885|4879|4869|4866|4885|4883|4869|4866|4870
1617033600000|2021-03-29 16:00:00|4868|4867|4872|4869|4884|4876|4868|4866|4529
1617033900000|2021-03-29 16:05:00|4880|4870|4855|4851|4880|4872|4849|4848|6384
1617034200000|2021-03-29 16:10:00|4854|4848|4860|4856|4861|4857|4846|4840|300
1617034500000|2021-03-29 16:15:00|4859|4849|4854|4845|4870|4861|4854|4844|759
1617034800000|2021-03-29 16:20:00|4853|4844|4857|4845|4859|4853|4851|4841|500
1617035100000|2021-03-29 16:25:00|4856|4850|4866|4860|4866|4860|4850|4843|300
1617035400000|2021-03-29 16:30:00|4865|4857|4865|4855|4869|4863|4861|4853|300
1617035700000|2021-03-29 16:35:00|4866|4861|4872|4863|4885|4868|4862|4853|3270
1617036000000|2021-03-29 16:40:00|4871|4860|4886|4881|4895|4884|4866|4860|4026
1617036300000|2021-03-29 16:45:00|4885|4876|4875|4870|4886|4881|4875|4870|2300
1617036600000|2021-03-29 16:50:00|4876|4873|4892|4887|4892|4888|4873|4870|866
1617036900000|2021-03-29 16:55:00|4891|4888|4898|4888|4898|4890|4889|4877|200
1617037200000|2021-03-29 17:00:00|4899|4892|4905|4902|4905|4904|4896|4880|1710
1617037500000|2021-03-29 17:05:00|4906|4896|4911|4899|4914|4909|4906|4893|1343
1617037800000|2021-03-29 17:10:00|4910|4903|4907|4896|4914|4909|4905|4892|1400
1617038100000|2021-03-29 17:15:00|4908|4897|4902|4896|4908|4901|4900|4890|554
1617038400000|2021-03-29 17:20:00|4903|4899|4906|4897|4910|4906|4903|4895|600
1617038700000|2021-03-29 17:25:00|4905|4898|4896|4891|4905|4901|4896|4891|547
1617039000000|2021-03-29 17:30:00|4895|4887|4916|4914|4916|4914|4893|4885|1150
1617039300000|2021-03-29 17:35:00|4915|4906|4903|4897|4915|4912|4903|4887|500
1617039600000|2021-03-29 17:40:00|4902|4892|4900|4891|4907|4902|4899|4890|2552
1617039900000|2021-03-29 17:45:00|4899|4895|4901|4890|4918|4905|4894|4886|1244
1617040200000|2021-03-29 17:50:00|4900|4896|4898|4892|4918|4905|4898|4887|2184
1617040500000|2021-03-29 17:55:00|4897|4887|4890|4883|4899|4895|4888|4878|2498
1617040800000|2021-03-29 18:00:00|4891|4880|4886|4879|4916|4889|4883|4871|1436
1617041100000|2021-03-29 18:05:00|4891|4878|4890|4883|4892|4886|4886|4876|1200
1617041400000|2021-03-29 18:10:00|4889|4877|4889|4879|4900|4880|4877|4870|897
1617041700000|2021-03-29 18:15:00|4888|4881|4876|4870|4888|4882|4873|4870|1250
1617042000000|2021-03-29 18:20:00|4879|4871|4878|4867|4900|4874|4871|4863|200
1617042300000|2021-03-29 18:25:00|4877|4866|4880|4869|4900|4878|4872|4863|1744
1617042600000|2021-03-29 18:30:00|4879|4868|4864|4861|4879|4876|4863|4860|349
1617042900000|2021-03-29 18:35:00|4865|4860|4861|4853|4867|4860|4859|4853|723
1617043200000|2021-03-29 18:40:00|4860|4857|4864|4856|4867|4862|4859|4853|600
1617043500000|2021-03-29 18:45:00|4863|4863|4872|4862|4900|4876|4863|4855|500
1617043800000|2021-03-29 18:50:00|4871|4861|4870|4860|4880|4871|4866|4853|400
1617044100000|2021-03-29 18:55:00|4869|4859|4863|4853|4879|4865|4855|4852|2432
1617044400000|2021-03-29 19:00:00|4864|4857|4877|4874|4880|4875|4864|4854|3540
1617044700000|2021-03-29 19:05:00|4876|4868|4881|4876|4884|4879|4876|4866|2114
1617045000000|2021-03-29 19:10:00|4880|4875|4887|4883|4892|4885|4873|4861|1060
1617045300000|2021-03-29 19:15:00|4888|4885|4891|4884|4897|4891|4887|4881|1212
1617045600000|2021-03-29 19:20:00|4888|4881|4897|4887|4897|4889|4882|4867|1295
1617045900000|2021-03-29 19:25:00|4898|4889|4894|4891|4899|4895|4891|4882|550
1617046200000|2021-03-29 19:30:00|4896|4890|4890|4885|4898|4893|4889|4885|1960
1617046500000|2021-03-29 19:35:00|4889|4886|4896|4888|4900|4892|4889|4885|1975
1617046800000|2021-03-29 19:40:00|4895|4889|4880|4872|4896|4890|4878|4872|843
1617047100000|2021-03-29 19:45:00|4879|4873|4884|4879|4891|4887|4878|4871|2492
1617047400000|2021-03-29 19:50:00|4885|4874|4879|4876|4897|4881|4878|4868|1928
1617047700000|2021-03-29 19:55:00|4878|4870|4888|4878|4894|4883|4874|4870|5017
1617111000000|2021-03-30 13:30:00|4870|4857|4847|4838|4870|4857|4837|4830|55359
1617111300000|2021-03-30 13:35:00|4846|4837|4853|4851|4861|4855|4838|4830|6615
1617111600000|2021-03-30 13:40:00|4858|4846|4840|4832|4861|4854|4831|4827|6889
1617111900000|2021-03-30 13:45:00|4839|4831|4838|4835|4847|4839|4832|4825|3604
1617112200000|2021-03-30 13:50:00|4839|4836|4850|4842|4857|4850|4827|4821|4290
1617112500000|2021-03-30 13:55:00|4847|4843|4863|4854|4870|4859|4845|4831|3909
1617112800000|2021-03-30 14:00:00|4862|4853|4859|4853|4866|4860|4849|4842|5514
1617113100000|2021-03-30 14:05:00|4857|4854|4880|4871|4895|4881|4857|4852|3370
1617113400000|2021-03-30 14:10:00|4879|4874|4888|4881|4895|4884|4875|4868|2620
1617113700000|2021-03-30 14:15:00|4889|4884|4872|4867|4898|4888|4871|4864|3268
1617114000000|2021-03-30 14:20:00|4873|4865|4871|4862|4878|4868|4862|4859|2962
1617114300000|2021-03-30 14:25:00|4870|4861|4889|4880|4890|4880|4867|4860|1000
1617114600000|2021-03-30 14:30:00|4890|4881|4898|4889|4900|4893|4887|4878|1443
1617114900000|2021-03-30 14:35:00|4899|4890|4899|4891|4912|4900|4895|4887|2117
1617115200000|2021-03-30 14:40:00|4898|4890|4925|4922|4926|4923|4897|4890|3078
1617115500000|2021-03-30 14:45:00|4924|4921|4923|4917|4929|4924|4920|4903|2977
1617115800000|2021-03-30 14:50:00|4924|4915|4919|4915|4933|4926|4917|4909|500
1617116100000|2021-03-30 14:55:00|4918|4910|4941|4938|4942|4939|4916|4909|1891
1617116400000|2021-03-30 15:00:00|4942|4935|4948|4943|4950|4949|4936|4931|5447
1617116700000|2021-03-30 15:05:00|4949|4944|4970|4962|4970|4966|4940|4931|2898
1617117000000|2021-03-30 15:10:00|4969|4961|4964|4958|4970|4967|4961|4954|7684
1617117300000|2021-03-30 15:15:00|4966|4959|4962|4957|4968|4963|4957|4946|7572
1617117600000|2021-03-30 15:20:00|4961|4950|4945|4936|4961|4957|4942|4931|1650
1617117900000|2021-03-30 15:25:00|4944|4934|4952|4942|4958|4946|4941|4932|2190
1617118200000|2021-03-30 15:30:00|4951|4943|4966|4956|4979|4970|4949|4939|4451
1617118500000|2021-03-30 15:35:00|4965|4957|4976|4964|4980|4975|4965|4956|24113
1617118800000|2021-03-30 15:40:00|4977|4965|4977|4974|4982|4979|4971|4956|13997
1617119100000|2021-03-30 15:45:00|4976|4975|4957|4954|4984|4975|4951|4948|8531
1617119400000|2021-03-30 15:50:00|4961|4955|4949|4941|4962|4955|4947|4940|1950
1617119700000|2021-03-30 15:55:00|4948|4940|4942|4937|4949|4943|4942|4932|648
1617120000000|2021-03-30 16:00:00|4941|4935|4951|4947|4956|4947|4934|4925|5909
1617120300000|2021-03-30 16:05:00|4950|4948|4960|4949|4960|4953|4950|4934|1049
1617120600000|2021-03-30 16:10:00|4959|4950|4954|4943|4960|4951|4949|4934|4293
1617120900000|2021-03-30 16:15:00|4953|4938|4947|4936|4954|4944|4940|4929|1600
1617121200000|2021-03-30 16:20:00|4946|4935|4952|4945|4953|4945|4942|4929|0
1617121500000|2021-03-30 16:25:00|4955|4946|4960|4950|4960|4954|4948|4933|2308
1617121800000|2021-03-30 16:30:00|4959|4952|4957|4947|4960|4952|4956|4946|1100
1617122100000|2021-03-30 16:35:00|4958|4943|4967|4957|4976|4961|4950|4940|2309
1617122400000|2021-03-30 16:40:00|4969|4958|4956|4947|4969|4960|4954|4947|1050
1617122700000|2021-03-30 16:45:00|4955|4948|4964|4954|4964|4956|4955|4948|472
1617123000000|2021-03-30 16:50:00|4965|4955|4955|4948|4965|4955|4952|4947|0
1617123300000|2021-03-30 16:55:00|4952|4947|4952|4943|4956|4953|4948|4941|416
1617123600000|2021-03-30 17:00:00|4951|4940|4941|4936|4951|4940|4937|4927|1000
1617123900000|2021-03-30 17:05:00|4940|4931|4936|4931|4940|4933|4933|4925|600
1617124200000|2021-03-30 17:10:00|4940|4930|4945|4939|4945|4940|4939|4929|333
1617124500000|2021-03-30 17:15:00|4946|4935|4946|4943|4954|4943|4945|4935|100
1617124800000|2021-03-30 17:20:00|4953|4944|4962|4952|4966|4954|4953|4930|515
1617125100000|2021-03-30 17:25:00|4961|4954|4964|4953|4968|4958|4960|4950|1000
1617125400000|2021-03-30 17:30:00|4963|4952|4953|4946|4970|4953|4952|4939|250
1617125700000|2021-03-30 17:35:00|4960|4944|4962|4954|4965|4954|4953|4942|100
1617126000000|2021-03-30 17:40:00|4963|4951|4959|4949|4967|4960|4957|4940|2200
1617126300000|2021-03-30 17:45:00|4960|4950|4953|4948|4962|4954|4952|4942|400
1617126600000|2021-03-30 17:50:00|4960|4949|4956|4946|4963|4953|4954|4945|453
1617126900000|2021-03-30 17:55:00|4955|4944|4949|4940|4957|4946|4945|4935|200
1617127200000|2021-03-30 18:00:00|4948|4937|4952|4943|4954|4944|4943|4934|300
1617127500000|2021-03-30 18:05:00|4953|4942|4958|4949|4965|4954|4950|4941|598
1617127800000|2021-03-30 18:10:00|4959|4947|4960|4951|4963|4951|4953|4944|0
1617128100000|2021-03-30 18:15:00|4962|4950|4958|4948|4966|4957|4957|4946|100
1617128400000|2021-03-30 18:20:00|4959|4949|4952|4942|4961|4952|4946|4930|1601
1617128700000|2021-03-30 18:25:00|4953|4943|4954|4944|4957|4950|4947|4930|200
1617129000000|2021-03-30 18:30:00|4955|4947|4965|4957|4965|4957|4955|4946|100
1617129300000|2021-03-30 18:35:00|4964|4954|4963|4960|4965|4960|4958|4952|240
1617129600000|2021-03-30 18:40:00|4962|4953|4959|4950|4965|4955|4956|4948|943
1617129900000|2021-03-30 18:45:00|4960|4951|4963|4953|4966|4956|4959|4951|1027
1617130200000|2021-03-30 18:50:00|4964|4952|4964|4954|4968|4961|4959|4951|776
1617130500000|2021-03-30 18:55:00|4965|4955|4972|4962|4976|4964|4961|4950|0
1617130800000|2021-03-30 19:00:00|4971|4961|4972|4962|4980|4963|4964|4955|821
1617131100000|2021-03-30 19:05:00|4971|4961|4975|4965|4975|4970|4969|4958|833
1617131400000|2021-03-30 19:10:00|4970|4966|4967|4965|4975|4969|4966|4962|850
1617131700000|2021-03-30 19:15:00|4968|4967|4972|4966|4975|4971|4967|4961|6354
1617132000000|2021-03-30 19:20:00|4971|4968|4972|4969|4975|4970|4969|4960|500
1617132300000|2021-03-30 19:25:00|4973|4968|4975|4971|4975|4973|4969|4965|334
1617132600000|2021-03-30 19:30:00|4974|4972|4975|4971|4975|4974|4973|4969|2558
1617132900000|2021-03-30 19:35:00|4974|4972|4978|4973|4980|4974|4970|4967|2503
1617133200000|2021-03-30 19:40:00|4976|4975|4978|4971|4980|4979|4968|4965|11545
1617133500000|2021-03-30 19:45:00|4977|4972|4976|4969|4984|4978|4974|4969|1982
1617133800000|2021-03-30 19:50:00|4972|4968|4963|4958|4976|4970|4963|4956|3918
1617134100000|2021-03-30 19:55:00|4962|4957|4977|4967|4977|4968|4957|4951|19381
1617197400000|2021-03-31 13:30:00|5014|5000|5034|5030|5036|5033|5014|5000|39785
1617197700000|2021-03-31 13:35:00|5037|5032|5050|5041|5054|5049|5033|5023|9340
1617198000000|2021-03-31 13:40:00|5051|5042|5054|5050|5063|5056|5050|5042|3550
1617198300000|2021-03-31 13:45:00|5055|5052|5055|5050|5063|5057|5049|5042|7387
1617198600000|2021-03-31 13:50:00|5057|5051|5053|5048|5064|5056|5046|5038|2316
1617198900000|2021-03-31 13:55:00|5054|5049|5068|5063|5070|5064|5052|5048|2113
1617199200000|2021-03-31 14:00:00|5069|5065|5067|5062|5079|5076|5067|5061|3435
1617199500000|2021-03-31 14:05:00|5065|5057|5084|5081|5085|5081|5061|5055|2310
1617199800000|2021-03-31 14:10:00|5083|5080|5087|5078|5088|5084|5074|5065|11271
1617200100000|2021-03-31 14:15:00|5088|5079|5093|5091|5095|5092|5084|5079|800
1617200400000|2021-03-31 14:20:00|5095|5093|5093|5091|5100|5096|5090|5084|3144
1617200700000|2021-03-31 14:25:00|5094|5095|5092|5090|5098|5095|5091|5083|2952
1617201000000|2021-03-31 14:30:00|5094|5091|5094|5089|5096|5091|5085|5078|3798
1617201300000|2021-03-31 14:35:00|5095|5090|5102|5096|5102|5101|5093|5087|6393
1617201600000|2021-03-31 14:40:00|5104|5098|5110|5105|5116|5110|5103|5096|2151
1617201900000|2021-03-31 14:45:00|5111|5104|5103|5100|5119|5111|5103|5098|3999
1617202200000|2021-03-31 14:50:00|5104|5104|5102|5097|5108|5104|5099|5096|2406
1617202500000|2021-03-31 14:55:00|5103|5101|5092|5089|5104|5102|5091|5082|3588
1617202800000|2021-03-31 15:00:00|5091|5085|5093|5086|5100|5094|5090|5084|2200
1617203100000|2021-03-31 15:05:00|5094|5090|5093|5087|5100|5094|5091|5086|550
1617203400000|2021-03-31 15:10:00|5092|5088|5100|5096|5100|5098|5092|5088|1307
1617203700000|2021-03-31 15:15:00|5104|5097|5109|5104|5113|5104|5099|5096|1479
1617204000000|2021-03-31 15:20:00|5110|5105|5109|5102|5122|5114|5107|5096|949
1617204300000|2021-03-31 15:25:00|5108|5103|5104|5102|5108|5106|5099|5093|6170
1617204600000|2021-03-31 15:30:00|5105|5103|5103|5099|5116|5108|5100|5097|7335
1617204900000|2021-03-31 15:35:00|5102|5100|5105|5100|5107|5104|5101|5097|2869
1617205200000|2021-03-31 15:40:00|5102|5097|5096|5093|5106|5099|5094|5090|1725
1617205500000|2021-03-31 15:45:00|5097|5094|5107|5101|5107|5101|5097|5092|1000
1617205800000|2021-03-31 15:50:00|5111|5103|5110|5106|5112|5110|5108|5099|1882
1617206100000|2021-03-31 15:55:00|5109|5100|5111|5107|5113|5109|5102|5095|1509
1617206400000|2021-03-31 16:00:00|5112|5110|5115|5111|5116|5111|5110|5104|537
1617206700000|2021-03-31 16:05:00|5116|5107|5115|5111|5116|5111|5108|5100|1000
1617207000000|2021-03-31 16:10:00|5114|5108|5120|5116|5121|5119|5113|5108|1736
1617207300000|2021-03-31 16:15:00|5121|5117|5122|5116|5125|5119|5118|5116|3405
1617207600000|2021-03-31 16:20:00|5121|5120|5127|5122|5127|5122|5120|5116|400
1617207900000|2021-03-31 16:25:00|5126|5123|5118|5116|5126|5124|5117|5112|7652
1617208200000|2021-03-31 16:30:00|5119|5117|5117|5116|5122|5118|5117|5116|800
1617208500000|2021-03-31 16:35:00|5116|5112|5122|5120|5125|5120|5116|5112|2797
1617208800000|2021-03-31 16:40:00|5124|5121|5122|5120|5129|5124|5121|5120|1799
1617209100000|2021-03-31 16:45:00|5124|5121|5122|5120|5125|5121|5121|5115|4600
1617209400000|2021-03-31 16:50:00|5121|5116|5123|5120|5125|5120|5119|5115|1938
1617209700000|2021-03-31 16:55:00|5124|5121|5123|5121|5125|5122|5116|5114|6000
1617210000000|2021-03-31 17:00:00|5122|5120|5116|5114|5123|5121|5113|5112|5341
1617210300000|2021-03-31 17:05:00|5117|5115|5123|5122|5126|5124|5117|5114|4270
1617210600000|2021-03-31 17:10:00|5125|5123|5128|5126|5130|5127|5124|5122|2925
1617210900000|2021-03-31 17:15:00|5127|5127|5131|5129|5135|5131|5127|5127|937
1617211200000|2021-03-31 17:20:00|5130|5128|5132|5130|5132|5131|5130|5128|4500
1617211500000|2021-03-31 17:25:00|5133|5131|5134|5132|5135|5134|5132|5130|4031
1617211800000|2021-03-31 17:30:00|5133|5131|5135|5133|5135|5133|5132|5131|3479
1617212100000|2021-03-31 17:35:00|5136|5134|5133|5131|5136|5134|5129|5125|4891
1617212400000|2021-03-31 17:40:00|5132|5128|5123|5122|5133|5128|5123|5118|2963
1617212700000|2021-03-31 17:45:00|5124|5123|5124|5122|5129|5124|5121|5117|3357
1617213000000|2021-03-31 17:50:00|5125|5124|5125|5124|5128|5124|5122|5119|1850
1617213300000|2021-03-31 17:55:00|5126|5125|5120|5116|5128|5126|5120|5115|4707
1617213600000|2021-03-31 18:00:00|5121|5118|5115|5111|5126|5119|5112|5109|2671
1617213900000|2021-03-31 18:05:00|5114|5110|5112|5104|5116|5112|5106|5101|7550
1617214200000|2021-03-31 18:10:00|5111|5105|5112|5108|5116|5111|5103|5101|2792
1617214500000|2021-03-31 18:15:00|5118|5109|5120|5116|5124|5116|5111|5108|2496
1617214800000|2021-03-31 18:20:00|5119|5117|5119|5113|5125|5122|5117|5113|3410
1617215100000|2021-03-31 18:25:00|5120|5114|5127|5125|5128|5125|5119|5114|208
1617215400000|2021-03-31 18:30:00|5130|5126|5129|5125|5130|5129|5126|5125|2385
1617215700000|2021-03-31 18:35:00|5128|5126|5131|5125|5136|5129|5126|5125|2758
1617216000000|2021-03-31 18:40:00|5130|5119|5124|5119|5130|5125|5120|5112|4760
1617216300000|2021-03-31 18:45:00|5125|5120|5126|5121|5131|5126|5124|5120|3139
1617216600000|2021-03-31 18:50:00|5127|5123|5130|5128|5132|5130|5127|5122|2359
1617216900000|2021-03-31 18:55:00|5129|5129|5128|5126|5136|5131|5128|5125|2777
1617217200000|2021-03-31 19:00:00|5130|5127|5131|5128|5136|5133|5130|5124|3191
1617217500000|2021-03-31 19:05:00|5130|5127|5136|5133|5136|5133|5130|5126|1496
1617217800000|2021-03-31 19:10:00|5135|5134|5131|5129|5135|5134|5130|5126|6510
1617218100000|2021-03-31 19:15:00|5132|5130|5126|5123|5138|5135|5123|5105|3972
1617218400000|2021-03-31 19:20:00|5125|5124|5128|5125|5133|5129|5125|5124|3655
1617218700000|2021-03-31 19:25:00|5127|5118|5123|5119|5132|5124|5122|5118|2413
1617219000000|2021-03-31 19:30:00|5124|5121|5126|5125|5133|5127|5122|5118|3868
1617219300000|2021-03-31 19:35:00|5131|5122|5119|5117|5132|5127|5119|5113|3380
1617219600000|2021-03-31 19:40:00|5118|5116|5125|5121|5131|5127|5116|5112|3089
1617219900000|2021-03-31 19:45:00|5124|5122|5133|5130|5135|5130|5122|5118|6029
1617220200000|2021-03-31 19:50:00|5131|5129|5123|5121|5137|5135|5122|5121|8244
1617220500000|2021-03-31 19:55:00|5122|5117|5110|5106|5137|5120|5109|5106|23513
1617283800000|2021-04-01 13:30:00|5246|5240|5287|5265|5295|5292|5246|5235|67481
1617284100000|2021-04-01 13:35:00|5286|5273|5310|5307|5320|5310|5286|5273|18109
1617284400000|2021-04-01 13:40:00|5315|5310|5311|5300|5318|5312|5303|5300|9014
1617284700000|2021-04-01 13:45:00|5313|5304|5319|5315|5323|5320|5309|5300|4351
1617285000000|2021-04-01 13:50:00|5320|5301|5307|5301|5326|5318|5301|5300|9175
1617285300000|2021-04-01 13:55:00|5308|5303|5309|5304|5319|5310|5302|5300|6316
1617285600000|2021-04-01 14:00:00|5314|5307|5292|5276|5320|5307|5278|5271|5999
1617285900000|2021-04-01 14:05:00|5293|5275|5310|5303|5320|5303|5278|5270|6037
1617286200000|2021-04-01 14:10:00|5309|5306|5314|5310|5318|5311|5302|5300|5508
1617286500000|2021-04-01 14:15:00|5315|5312|5318|5315|5322|5318|5311|5306|8236
1617286800000|2021-04-01 14:20:00|5317|5314|5319|5315|5325|5321|5315|5311|7925
1617287100000|2021-04-01 14:25:00|5320|5309|5319|5308|5322|5316|5310|5306|7264
1617287400000|2021-04-01 14:30:00|5320|5309|5307|5302|5323|5318|5297|5291|4696
1617287700000|2021-04-01 14:35:00|5309|5300|5297|5294|5312|5307|5295|5290|4145
1617288000000|2021-04-01 14:40:00|5296|5290|5309|5306|5322|5309|5291|5290|3846
1617288300000|2021-04-01 14:45:00|5310|5305|5304|5298|5322|5307|5301|5291|3241
1617288600000|2021-04-01 14:50:00|5303|5300|5290|5282|5306|5303|5288|5282|9069
1617288900000|2021-04-01 14:55:00|5291|5283|5292|5286|5292|5288|5284|5282|4230
1617289200000|2021-04-01 15:00:00|5289|5288|5290|5285|5295|5288|5287|5285|2423
1617289500000|2021-04-01 15:05:00|5289|5282|5272|5266|5290|5285|5266|5260|2408
1617289800000|2021-04-01 15:10:00|5271|5267|5266|5261|5294|5267|5264|5260|1924
1617290100000|2021-04-01 15:15:00|5267|5262|5248|5245|5267|5262|5248|5240|2964
1617290400000|2021-04-01 15:20:00|5252|5246|5251|5245|5265|5261|5251|5244|3979
1617290700000|2021-04-01 15:25:00|5254|5244|5265|5260|5265|5260|5252|5244|2938
1617291000000|2021-04-01 15:30:00|5264|5261|5266|5262|5272|5268|5264|5257|8128
1617291300000|2021-04-01 15:35:00|5264|5260|5255|5253|5266|5262|5255|5253|2645
1617291600000|2021-04-01 15:40:00|5257|5254|5251|5246|5258|5254|5246|5245|5378
1617291900000|2021-04-01 15:45:00|5252|5248|5255|5250|5259|5252|5246|5244|2448
1617292200000|2021-04-01 15:50:00|5258|5249|5259|5253|5262|5260|5256|5249|2699
1617292500000|2021-04-01 15:55:00|5260|5257|5255|5252|5265|5259|5255|5252|1100
1617292800000|2021-04-01 16:00:00|5256|5250|5264|5262|5267|5265|5253|5250|1929
1617293100000|2021-04-01 16:05:00|5265|5264|5263|5260|5268|5266|5263|5260|4220
1617293400000|2021-04-01 16:10:00|5262|5254|5265|5263|5265|5263|5256|5251|2444
1617293700000|2021-04-01 16:15:00|5264|5262|5269|5267|5270|5268|5259|5253|2732
1617294000000|2021-04-01 16:20:00|5268|5266|5265|5262|5270|5266|5262|5258|9918
1617294300000|2021-04-01 16:25:00|5264|5264|5270|5266|5270|5266|5264|5261|763
1617294600000|2021-04-01 16:30:00|5275|5268|5259|5253|5276|5270|5259|5253|4727
1617294900000|2021-04-01 16:35:00|5258|5252|5258|5254|5265|5257|5256|5251|600
1617295200000|2021-04-01 16:40:00|5257|5256|5265|5257|5265|5257|5255|5254|950
1617295500000|2021-04-01 16:45:00|5262|5259|5256|5254|5265|5260|5256|5254|1850
1617295800000|2021-04-01 16:50:00|5255|5255|5255|5253|5265|5256|5254|5251|2925
1617296100000|2021-04-01 16:55:00|5263|5254|5260|5256|5265|5259|5255|5253|3416
1617296400000|2021-04-01 17:00:00|5262|5257|5261|5252|5265|5260|5254|5252|1648
1617296700000|2021-04-01 17:05:00|5260|5250|5248|5245|5260|5252|5247|5243|1429
1617297000000|2021-04-01 17:10:00|5253|5244|5249|5245|5255|5246|5245|5242|1600
1617297300000|2021-04-01 17:15:00|5248|5246|5234|5231|5252|5246|5231|5227|3491
1617297600000|2021-04-01 17:20:00|5240|5232|5235|5232|5261|5237|5231|5227|1317
1617297900000|2021-04-01 17:25:00|5241|5229|5226|5222|5242|5230|5225|5222|3710
1617298200000|2021-04-01 17:30:00|5225|5221|5241|5233|5241|5233|5225|5221|1100
1617298500000|2021-04-01 17:35:00|5237|5234|5246|5242|5250|5242|5237|5234|1500
1617298800000|2021-04-01 17:40:00|5250|5241|5250|5246|5253|5246|5245|5241|500
1617299100000|2021-04-01 17:45:00|5254|5248|5242|5238|5255|5249|5239|5233|1797
1617299400000|2021-04-01 17:50:00|5243|5239|5244|5240|5249|5242|5242|5239|1340
1617299700000|2021-04-01 17:55:00|5243|5242|5238|5236|5244|5242|5237|5235|3812
1617300000000|2021-04-01 18:00:00|5240|5235|5247|5244|5251|5244|5236|5234|1354
1617300300000|2021-04-01 18:05:00|5250|5245|5246|5242|5254|5245|5243|5242|1804
1617300600000|2021-04-01 18:10:00|5250|5244|5257|5253|5260|5253|5246|5242|1143
1617300900000|2021-04-01 18:15:00|5256|5252|5257|5251|5260|5253|5250|5248|3947
1617301200000|2021-04-01 18:20:00|5253|5252|5259|5254|5260|5255|5252|5250|1900
1617301500000|2021-04-01 18:25:00|5257|5251|5260|5256|5260|5257|5255|5250|724
1617301800000|2021-04-01 18:30:00|5259|5255|5256|5254|5260|5258|5254|5250|2507
1617302100000|2021-04-01 18:35:00|5260|5252|5261|5259|5265|5261|5257|5252|1940
1617302400000|2021-04-01 18:40:00|5265|5258|5263|5259|5265|5260|5259|5255|300
1617302700000|2021-04-01 18:45:00|5265|5260|5265|5259|5265|5260|5258|5254|2206
1617303000000|2021-04-01 18:50:00|5262|5260|5262|5257|5265|5262|5258|5257|804
1617303300000|2021-04-01 18:55:00|5259|5258|5261|5255|5263|5259|5256|5255|3150
1617303600000|2021-04-01 19:00:00|5257|5254|5247|5245|5261|5255|5247|5242|5902
1617303900000|2021-04-01 19:05:00|5246|5243|5249|5246|5260|5246|5243|5238|700
1617304200000|2021-04-01 19:10:00|5253|5247|5240|5238|5253|5247|5238|5233|2700
1617304500000|2021-04-01 19:15:00|5239|5237|5245|5241|5245|5242|5237|5234|1382
1617304800000|2021-04-01 19:20:00|5242|5240|5240|5238|5245|5243|5239|5238|4400
1617305100000|2021-04-01 19:25:00|5245|5239|5244|5242|5245|5243|5239|5238|4214
1617305400000|2021-04-01 19:30:00|5243|5243|5254|5252|5257|5254|5243|5242|3818
1617305700000|2021-04-01 19:35:00|5253|5251|5254|5251|5255|5253|5251|5248|1271
1617306000000|2021-04-01 19:40:00|5253|5250|5248|5244|5255|5252|5246|5242|1714
1617306300000|2021-04-01 19:45:00|5249|5245|5255|5249|5255|5250|5246|5243|1410
1617306600000|2021-04-01 19:50:00|5253|5250|5257|5254|5261|5255|5252|5247|3912
1617306900000|2021-04-01 19:55:00|5258|5255|5263|5242|5274|5261|5254|5239|2623
1617629400000|2021-04-05 13:30:00|5346|5343|5283|5281|5349|5345|5283|5280|91607
1617629700000|2021-04-05 13:35:00|5289|5280|5266|5265|5311|5284|5266|5265|7360
1617630000000|2021-04-05 13:40:00|5268|5266|5263|5253|5297|5267|5255|5251|12106
1617630300000|2021-04-05 13:45:00|5265|5254|5285|5279|5291|5280|5264|5253|3637
1617630600000|2021-04-05 13:50:00|5283|5281|5265|5260|5298|5282|5265|5260|1528
1617630900000|2021-04-05 13:55:00|5268|5262|5243|5240|5269|5262|5237|5230|7768
1617631200000|2021-04-05 14:00:00|5250|5233|5239|5235|5253|5236|5231|5227|4568
1617631500000|2021-04-05 14:05:00|5238|5231|5232|5224|5244|5231|5219|5210|13000
1617631800000|2021-04-05 14:10:00|5233|5225|5230|5222|5238|5228|5227|5219|3264
1617632100000|2021-04-05 14:15:00|5232|5223|5246|5240|5250|5240|5231|5223|3838
1617632400000|2021-04-05 14:20:00|5248|5241|5260|5250|5265|5252|5244|5240|1049
1617632700000|2021-04-05 14:25:00|5259|5248|5259|5253|5263|5256|5252|5248|1961
1617633000000|2021-04-05 14:30:00|5264|5254|5268|5262|5273|5267|5259|5254|2673
1617633300000|2021-04-05 14:35:00|5267|5263|5264|5258|5268|5263|5255|5252|2276
1617633600000|2021-04-05 14:40:00|5270|5259|5260|5255|5270|5261|5259|5250|2600
1617633900000|2021-04-05 14:45:00|5259|5256|5258|5255|5261|5260|5254|5252|1832
1617634200000|2021-04-05 14:50:00|5257|5254|5253|5247|5259|5254|5250|5247|5293
1617634500000|2021-04-05 14:55:00|5252|5245|5246|5238|5254|5248|5240|5236|2063
1617634800000|2021-04-05 15:00:00|5244|5239|5241|5232|5246|5241|5234|5230|1851
1617635100000|2021-04-05 15:05:00|5240|5231|5239|5231|5246|5238|5236|5229|526
1617635400000|2021-04-05 15:10:00|5240|5232|5245|5237|5246|5240|5237|5231|543
1617635700000|2021-04-05 15:15:00|5246|5239|5244|5240|5246|5240|5236|5231|2036
1617636000000|2021-04-05 15:20:00|5245|5241|5240|5235|5246|5243|5240|5234|1602
1617636300000|2021-04-05 15:25:00|5239|5236|5240|5238|5246|5240|5239|5234|100
1617636600000|2021-04-05 15:30:00|5239|5236|5247|5241|5250|5245|5237|5235|1375
1617636900000|2021-04-05 15:35:00|5246|5244|5244|5234|5250|5244|5244|5234|2224
1617637200000|2021-04-05 15:40:00|5243|5235|5231|5225|5245|5235|5231|5225|2299
1617637500000|2021-04-05 15:45:00|5229|5226|5232|5225|5236|5233|5228|5224|802
1617637800000|2021-04-05 15:50:00|5231|5226|5232|5227|5233|5228|5226|5223|1062
1617638100000|2021-04-05 15:55:00|5231|5230|5230|5227|5233|5230|5228|5227|2365
1617638400000|2021-04-05 16:00:00|5229|5225|5232|5226|5236|5228|5228|5225|4401
1617638700000|2021-04-05 16:05:00|5235|5225|5230|5226|5235|5231|5226|5223|600
1617639000000|2021-04-05 16:10:00|5234|5225|5230|5225|5234|5226|5227|5224|200
1617639300000|2021-04-05 16:15:00|5229|5226|5230|5225|5230|5226|5228|5225|686
1617639600000|2021-04-05 16:20:00|5234|5227|5235|5229|5238|5230|5231|5225|1045
1617639900000|2021-04-05 16:25:00|5240|5230|5240|5236|5240|5236|5236|5230|100
1617640200000|2021-04-05 16:30:00|5243|5235|5245|5236|5245|5240|5241|5231|876
1617640500000|2021-04-05 16:35:00|5244|5235|5240|5237|5245|5240|5240|5232|330
1617640800000|2021-04-05 16:40:00|5241|5232|5241|5237|5243|5237|5238|5225|2197
1617641100000|2021-04-05 16:45:00|5242|5238|5248|5241|5249|5244|5238|5231|1201
1617641400000|2021-04-05 16:50:00|5247|5238|5249|5241|5250|5243|5242|5237|1735
1617641700000|2021-04-05 16:55:00|5250|5240|5248|5242|5250|5245|5248|5239|461
1617642000000|2021-04-05 17:00:00|5250|5243|5250|5241|5250|5246|5247|5241|499
1617642300000|2021-04-05 17:05:00|5249|5242|5250|5247|5250|5249|5248|5240|2142
1617642600000|2021-04-05 17:10:00|5249|5246|5259|5250|5260|5252|5249|5245|3317
1617642900000|2021-04-05 17:15:00|5260|5253|5269|5258|5269|5264|5255|5247|1801
1617643200000|2021-04-05 17:20:00|5268|5260|5266|5259|5269|5263|5264|5258|100
1617643500000|2021-04-05 17:25:00|5268|5258|5265|5258|5275|5267|5260|5258|2413
1617643800000|2021-04-05 17:30:00|5264|5261|5265|5261|5275|5265|5262|5258|469
1617644100000|2021-04-05 17:35:00|5268|5263|5264|5255|5268|5265|5262|5255|444
1617644400000|2021-04-05 17:40:00|5263|5256|5269|5264|5271|5264|5256|5255|100
1617644700000|2021-04-05 17:45:00|5271|5263|5270|5266|5276|5270|5269|5263|900
1617645000000|2021-04-05 17:50:00|5271|5263|5277|5267|5277|5272|5271|5263|2050
1617645300000|2021-04-05 17:55:00|5275|5270|5272|5269|5277|5275|5272|5265|794
1617645600000|2021-04-05 18:00:00|5273|5271|5273|5263|5275|5273|5273|5263|200
1617645900000|2021-04-05 18:05:00|5274|5264|5275|5271|5275|5271|5270|5263|955
1617646200000|2021-04-05 18:10:00|5276|5272|5279|5275|5279|5275|5276|5271|1603
1617646500000|2021-04-05 18:15:00|5278|5276|5280|5274|5283|5278|5274|5270|3152
1617646800000|2021-04-05 18:20:00|5281|5275|5280|5270|5283|5280|5278|5269|725
1617647100000|2021-04-05 18:25:00|5281|5271|5278|5272|5281|5272|5274|5266|1040
1617647400000|2021-04-05 18:30:00|5277|5270|5281|5274|5292|5278|5277|5270|1131
1617647700000|2021-04-05 18:35:00|5278|5272|5281|5275|5283|5275|5278|5272|100
1617648000000|2021-04-05 18:40:00|5282|5278|5279|5273|5285|5278|5275|5273|3040
1617648300000|2021-04-05 18:45:00|5280|5267|5279|5271|5283|5276|5275|5267|1076
1617648600000|2021-04-05 18:50:00|5284|5272|5281|5273|5284|5278|5278|5270|700
1617648900000|2021-04-05 18:55:00|5282|5274|5285|5279|5285|5279|5279|5273|630
1617649200000|2021-04-05 19:00:00|5286|5278|5280|5270|5286|5279|5272|5268|693
1617649500000|2021-04-05 19:05:00|5279|5268|5288|5284|5288|5284|5270|5268|1138
1617649800000|2021-04-05 19:10:00|5285|5283|5291|5281|5295|5283|5281|5278|1010
1617650100000|2021-04-05 19:15:00|5284|5282|5290|5282|5291|5285|5284|5281|500
1617650400000|2021-04-05 19:20:00|5289|5281|5285|5276|5289|5281|5280|5275|930
1617650700000|2021-04-05 19:25:00|5284|5279|5282|5278|5284|5280|5277|5272|1137
1617651000000|2021-04-05 19:30:00|5281|5275|5272|5270|5285|5277|5272|5267|900
1617651300000|2021-04-05 19:35:00|5271|5268|5278|5274|5279|5274|5270|5263|1474
1617651600000|2021-04-05 19:40:00|5276|5273|5275|5270|5277|5273|5268|5260|2200
1617651900000|2021-04-05 19:45:00|5274|5269|5278|5275|5283|5276|5273|5268|1587
1617652200000|2021-04-05 19:50:00|5277|5274|5285|5279|5285|5282|5271|5268|3263
1617652500000|2021-04-05 19:55:00|5284|5280|5279|5278|5285|5281|5276|5271|13936
1617715800000|2021-04-06 13:30:00|5293|5270|5300|5291|5300|5298|5274|5270|28825
1617716100000|2021-04-06 13:35:00|5299|5290|5295|5290|5312|5301|5291|5281|10647
1617716400000|2021-04-06 13:40:00|5294|5291|5319|5310|5320|5312|5294|5290|5567
1617716700000|2021-04-06 13:45:00|5320|5311|5311|5304|5320|5315|5311|5300|730
1617717000000|2021-04-06 13:50:00|5312|5305|5320|5317|5320|5317|5305|5295|1064
1617717300000|2021-04-06 13:55:00|5325|5318|5332|5325|5332|5325|5317|5304|769
1617717600000|2021-04-06 14:00:00|5331|5326|5332|5324|5332|5330|5327|5315|1870
1617717900000|2021-04-06 14:05:00|5334|5325|5331|5322|5338|5330|5323|5316|2995
1617718200000|2021-04-06 14:10:00|5332|5323|5331|5323|5333|5325|5323|5307|1690
1617718500000|2021-04-06 14:15:00|5332|5320|5328|5322|5334|5326|5323|5303|1513
1617718800000|2021-04-06 14:20:00|5327|5320|5326|5319|5333|5325|5321|5305|1541
1617719100000|2021-04-06 14:25:00|5330|5320|5334|5330|5336|5330|5328|5320|991
1617719400000|2021-04-06 14:30:00|5335|5325|5335|5327|5336|5327|5330|5322|470
1617719700000|2021-04-06 14:35:00|5336|5330|5346|5340|5347|5341|5334|5330|587
1617720000000|2021-04-06 14:40:00|5347|5342|5358|5353|5359|5355|5342|5332|4801
1617720300000|2021-04-06 14:45:00|5357|5357|5364|5358|5364|5359|5354|5350|5551
1617720600000|2021-04-06 14:50:00|5363|5357|5364|5361|5364|5363|5360|5357|2210
1617720900000|2021-04-06 14:55:00|5366|5363|5369|5360|5370|5364|5364|5357|1824
1617721200000|2021-04-06 15:00:00|5368|5359|5359|5351|5370|5362|5358|5351|1831
1617721500000|2021-04-06 15:05:00|5360|5352|5363|5355|5364|5355|5356|5350|1000
1617721800000|2021-04-06 15:10:00|5364|5356|5377|5370|5378|5370|5364|5356|1869
1617722100000|2021-04-06 15:15:00|5375|5369|5374|5372|5383|5378|5374|5368|3844
1617722400000|2021-04-06 15:20:00|5378|5373|5377|5371|5383|5378|5375|5367|660
1617722700000|2021-04-06 15:25:00|5378|5374|5377|5370|5382|5376|5374|5370|450
1617723000000|2021-04-06 15:30:00|5378|5371|5380|5374|5385|5381|5375|5371|3236
1617723300000|2021-04-06 15:35:00|5381|5373|5388|5385|5390|5385|5379|5372|4078
1617723600000|2021-04-06 15:40:00|5389|5386|5398|5394|5398|5394|5387|5386|629
1617723900000|2021-04-06 15:45:00|5400|5395|5404|5400|5405|5401|5399|5393|5287
1617724200000|2021-04-06 15:50:00|5402|5402|5409|5403|5409|5407|5402|5400|2795
1617724500000|2021-04-06 15:55:00|5407|5404|5415|5410|5415|5410|5407|5403|2348
1617724800000|2021-04-06 16:00:00|5414|5409|5403|5401|5415|5411|5403|5400|1549
1617725100000|2021-04-06 16:05:00|5405|5403|5410|5403|5410|5405|5402|5400|910
1617725400000|2021-04-06 16:10:00|5411|5404|5404|5400|5412|5408|5404|5400|1797
1617725700000|2021-04-06 16:15:00|5405|5401|5398|5395|5406|5401|5398|5393|5639
1617726000000|2021-04-06 16:20:00|5402|5397|5400|5396|5404|5398|5398|5395|400
1617726300000|2021-04-06 16:25:00|5402|5397|5393|5390|5403|5397|5392|5387|900
1617726600000|2021-04-06 16:30:00|5395|5391|5405|5397|5405|5397|5392|5390|949
1617726900000|2021-04-06 16:35:00|5404|5400|5406|5400|5410|5404|5404|5400|302
1617727200000|2021-04-06 16:40:00|5409|5403|5409|5406|5410|5407|5407|5403|527
1617727500000|2021-04-06 16:45:00|5410|5403|5410|5404|5410|5404|5408|5403|2156
1617727800000|2021-04-06 16:50:00|5409|5405|5413|5411|5413|5411|5409|5405|1200
1617728100000|2021-04-06 16:55:00|5415|5408|5418|5415|5419|5417|5415|5408|1864
1617728400000|2021-04-06 17:00:00|5417|5412|5413|5409|5419|5412|5412|5406|1681
1617728700000|2021-04-06 17:05:00|5414|5403|5394|5390|5414|5404|5394|5390|1099
1617729000000|2021-04-06 17:10:00|5395|5387|5392|5384|5403|5391|5388|5381|1400
1617729300000|2021-04-06 17:15:00|5395|5385|5382|5377|5395|5390|5382|5372|200
1617729600000|2021-04-06 17:20:00|5385|5375|5380|5373|5386|5378|5375|5372|1273
1617729900000|2021-04-06 17:25:00|5382|5374|5374|5367|5383|5374|5368|5365|300
1617730200000|2021-04-06 17:30:00|5375|5366|5381|5375|5381|5379|5371|5360|1684
1617730500000|2021-04-06 17:35:00|5386|5374|5393|5384|5393|5384|5383|5374|385
1617730800000|2021-04-06 17:40:00|5392|5385|5397|5389|5398|5389|5390|5385|523
1617731100000|2021-04-06 17:45:00|5394|5385|5390|5381|5394|5386|5386|5381|1192
1617731400000|2021-04-06 17:50:00|5388|5386|5391|5383|5394|5386|5384|5379|1646
1617731700000|2021-04-06 17:55:00|5390|5384|5393|5385|5393|5385|5386|5381|807
1617732000000|2021-04-06 18:00:00|5394|5386|5401|5394|5401|5394|5390|5385|1100
1617732300000|2021-04-06 18:05:00|5400|5391|5396|5391|5400|5391|5396|5391|0
1617732600000|2021-04-06 18:10:00|5398|5392|5403|5394|5404|5396|5396|5392|786
1617732900000|2021-04-06 18:15:00|5402|5395|5407|5400|5410|5401|5401|5395|700
1617733200000|2021-04-06 18:20:00|5406|5396|5406|5397|5407|5398|5399|5394|700
1617733500000|2021-04-06 18:25:00|5405|5396|5395|5391|5406|5399|5395|5391|2686
1617733800000|2021-04-06 18:30:00|5400|5392|5395|5391|5402|5395|5395|5391|470
1617734100000|2021-04-06 18:35:00|5394|5388|5390|5382|5395|5388|5383|5371|1708
1617734400000|2021-04-06 18:40:00|5391|5383|5396|5391|5399|5395|5390|5383|2900
1617734700000|2021-04-06 18:45:00|5394|5394|5400|5394|5402|5396|5394|5394|100
1617735000000|2021-04-06 18:50:00|5399|5390|5397|5392|5400|5393|5393|5386|250
1617735300000|2021-04-06 18:55:00|5398|5393|5403|5397|5404|5397|5397|5393|1234
1617735600000|2021-04-06 19:00:00|5404|5398|5388|5381|5405|5400|5386|5376|102
1617735900000|2021-04-06 19:05:00|5387|5382|5380|5375|5391|5383|5375|5372|600
1617736200000|2021-04-06 19:10:00|5383|5376|5389|5384|5391|5384|5383|5376|680
1617736500000|2021-04-06 19:15:00|5385|5385|5393|5387|5396|5389|5383|5377|3239
1617736800000|2021-04-06 19:20:00|5396|5388|5398|5392|5399|5392|5396|5388|1091
1617737100000|2021-04-06 19:25:00|5399|5388|5396|5394|5399|5394|5392|5384|1491
1617737400000|2021-04-06 19:30:00|5398|5390|5397|5395|5402|5397|5396|5390|1210
1617737700000|2021-04-06 19:35:00|5396|5394|5392|5387|5397|5394|5391|5384|1415
1617738000000|2021-04-06 19:40:00|5390|5388|5392|5388|5394|5390|5389|5385|2959
1617738300000|2021-04-06 19:45:00|5391|5387|5390|5387|5393|5390|5387|5380|1777
1617738600000|2021-04-06 19:50:00|5389|5384|5378|5376|5389|5385|5373|5368|4778
1617738900000|2021-04-06 19:55:00|5377|5375|5382|5380|5385|5382|5374|5371|16864
1617802200000|2021-04-07 13:30:00|5316|5304|5307|5296|5320|5317|5296|5290|51068
1617802500000|2021-04-07 13:35:00|5306|5297|5308|5300|5320|5308|5301|5290|844
1617802800000|2021-04-07 13:40:00|5307|5301|5329|5321|5336|5323|5306|5300|4648
1617803100000|2021-04-07 13:45:00|5330|5322|5347|5341|5352|5343|5328|5322|1578
1617803400000|2021-04-07 13:50:00|5348|5342|5340|5334|5356|5349|5338|5334|3289
1617803700000|2021-04-07 13:55:00|5339|5339|5351|5348|5360|5349|5339|5334|2120
1617804000000|2021-04-07 14:00:00|5352|5343|5357|5354|5369|5359|5342|5335|2112
1617804300000|2021-04-07 14:05:00|5356|5349|5349|5343|5360|5352|5347|5340|1452
1617804600000|2021-04-07 14:10:00|5353|5344|5361|5356|5365|5357|5349|5344|643
1617804900000|2021-04-07 14:15:00|5362|5358|5365|5356|5367|5361|5350|5343|574
1617805200000|2021-04-07 14:20:00|5364|5357|5378|5371|5380|5373|5363|5356|200
1617805500000|2021-04-07 14:25:00|5379|5370|5384|5378|5385|5383|5372|5367|636
1617805800000|2021-04-07 14:30:00|5385|5379|5376|5371|5397|5384|5375|5370|2458
1617806100000|2021-04-07 14:35:00|5379|5372|5379|5374|5389|5381|5376|5371|800
1617806400000|2021-04-07 14:40:00|5378|5375|5379|5371|5385|5375|5369|5364|5271
1617806700000|2021-04-07 14:45:00|5378|5373|5368|5362|5383|5377|5366|5361|2127
1617807000000|2021-04-07 14:50:00|5367|5360|5355|5351|5373|5360|5355|5351|1272
1617807300000|2021-04-07 14:55:00|5358|5352|5356|5350|5360|5354|5354|5350|2976
1617807600000|2021-04-07 15:00:00|5358|5353|5360|5353|5376|5358|5356|5350|3369
1617807900000|2021-04-07 15:05:00|5361|5356|5369|5362|5369|5363|5361|5354|100
1617808200000|2021-04-07 15:10:00|5366|5363|5370|5363|5370|5366|5366|5360|895
1617808500000|2021-04-07 15:15:00|5369|5362|5364|5357|5369|5363|5362|5357|1272
1617808800000|2021-04-07 15:20:00|5362|5356|5354|5350|5364|5357|5353|5350|799
1617809100000|2021-04-07 15:25:00|5353|5346|5348|5343|5354|5349|5346|5343|2953
1617809400000|2021-04-07 15:30:00|5346|5344|5335|5331|5348|5344|5335|5331|2740
1617809700000|2021-04-07 15:35:00|5337|5333|5319|5314|5341|5335|5319|5314|1445
1617810000000|2021-04-07 15:40:00|5317|5311|5328|5321|5328|5321|5313|5306|3318
1617810300000|2021-04-07 15:45:00|5329|5323|5327|5323|5332|5329|5323|5321|3385
1617810600000|2021-04-07 15:50:00|5329|5322|5338|5331|5338|5332|5328|5322|2700
1617810900000|2021-04-07 15:55:00|5335|5330|5336|5332|5339|5335|5329|5326|1188
1617811200000|2021-04-07 16:00:00|5338|5331|5338|5331|5344|5339|5336|5328|526
1617811500000|2021-04-07 16:05:00|5339|5334|5344|5340|5345|5340|5338|5331|2165
1617811800000|2021-04-07 16:10:00|5343|5337|5336|5330|5346|5340|5335|5330|931
1617812100000|2021-04-07 16:15:00|5335|5329|5316|5311|5335|5329|5316|5311|500
1617812400000|2021-04-07 16:20:00|5315|5310|5329|5321|5330|5326|5313|5308|3068
1617812700000|2021-04-07 16:25:00|5328|5325|5319|5311|5329|5325|5316|5311|0
1617813000000|2021-04-07 16:30:00|5318|5314|5329|5320|5330|5324|5317|5312|0
1617813300000|2021-04-07 16:35:00|5330|5319|5331|5326|5333|5326|5327|5318|250
1617813600000|2021-04-07 16:40:00|5330|5325|5324|5317|5340|5325|5320|5314|2202
1617813900000|2021-04-07 16:45:00|5326|5316|5332|5323|5336|5328|5324|5316|1729
1617814200000|2021-04-07 16:50:00|5331|5324|5328|5325|5341|5330|5328|5324|553
1617814500000|2021-04-07 16:55:00|5325|5322|5328|5319|5332|5324|5325|5318|1368
1617814800000|2021-04-07 17:00:00|5327|5318|5331|5325|5334|5325|5321|5314|0
1617815100000|2021-04-07 17:05:00|5333|5327|5326|5320|5337|5328|5326|5319|2424
1617815400000|2021-04-07 17:10:00|5330|5321|5332|5322|5332|5324|5329|5321|1015
1617815700000|2021-04-07 17:15:00|5331|5321|5330|5320|5335|5327|5327|5319|2044
1617816000000|2021-04-07 17:20:00|5329|5319|5324|5320|5330|5323|5324|5316|1550
1617816300000|2021-04-07 17:25:00|5325|5315|5324|5317|5328|5320|5322|5314|0
1617816600000|2021-04-07 17:30:00|5323|5316|5336|5331|5338|5331|5323|5316|878
1617816900000|2021-04-07 17:35:00|5337|5327|5338|5328|5340|5331|5332|5325|2772
1617817200000|2021-04-07 17:40:00|5337|5327|5335|5326|5338|5333|5334|5325|100
1617817500000|2021-04-07 17:45:00||5327||5331||5331||5326|0
1617817800000|2021-04-07 17:50:00|5334|5326|5331|5326|5335|5333|5330|5323|527
1617818100000|2021-04-07 17:55:00|5334|5324|5334|5328|5345|5328|5330|5324|0
1617818400000|2021-04-07 18:00:00|5333|5325|5341|5334|5344|5335|5327|5323|300
1617818700000|2021-04-07 18:05:00|5345|5335|5349|5345|5352|5345|5345|5335|100
1617819000000|2021-04-07 18:10:00|5350|5342|5358|5351|5361|5353|5350|5342|300
1617819300000|2021-04-07 18:15:00|5359|5353|5357|5352|5363|5354|5356|5350|822
1617819600000|2021-04-07 18:20:00|5356|5347|5353|5345|5356|5350|5352|5343|1850
1617819900000|2021-04-07 18:25:00|5352|5344|5347|5342|5352|5344|5337|5332|800
1617820200000|2021-04-07 18:30:00|5348|5341|5342|5339|5351|5345|5341|5337|700
1617820500000|2021-04-07 18:35:00|5346|5338|5337|5334|5346|5338|5336|5331|900
1617820800000|2021-04-07 18:40:00|5342|5333|5340|5336|5351|5338|5335|5333|700
1617821100000|2021-04-07 18:45:00|5339|5337|5342|5338|5346|5340|5339|5336|850
1617821400000|2021-04-07 18:50:00|5345|5339|5342|5338|5348|5340|5340|5338|500
1617821700000|2021-04-07 18:55:00|5346|5336|5339|5332|5346|5339|5333|5330|2000
1617822000000|2021-04-07 19:00:00|5340|5333|5345|5341|5364|5341|5337|5333|200
1617822300000|2021-04-07 19:05:00|5349|5345|5339|5329|5349|5345|5335|5329|1485
1617822600000|2021-04-07 19:10:00|5340|5330|5329|5323|5340|5333|5329|5322|1200
1617822900000|2021-04-07 19:15:00|5333|5325|5329|5322|5333|5326|5325|5321|1300
1617823200000|2021-04-07 19:20:00|5330|5325|5327|5319|5333|5329|5322|5319|1300
1617823500000|2021-04-07 19:25:00|5326|5320|5315|5309|5326|5320|5313|5305|1813
1617823800000|2021-04-07 19:30:00|5314|5311|5306|5301|5318|5313|5305|5301|1300
1617824100000|2021-04-07 19:35:00|5305|5300|5312|5304|5313|5304|5298|5295|3496
1617824400000|2021-04-07 19:40:00|5311|5305|5314|5310|5315|5311|5308|5303|2820
1617824700000|2021-04-07 19:45:00|5315|5309|5316|5314|5320|5315|5314|5305|3532
1617825000000|2021-04-07 19:50:00|5317|5315|5310|5306|5317|5315|5306|5300|5875
1617825300000|2021-04-07 19:55:00|5314|5308|5314|5306|5324|5309|5307|5300|12723
1617888600000|2021-04-08 13:30:00|5385|5373|5422|5416|5422|5419|5385|5373|28513
1617888900000|2021-04-08 13:35:00|5421|5409|5430|5421|5430|5428|5420|5400|4075
1617889200000|2021-04-08 13:40:00|5431|5422|5428|5420|5440|5434|5420|5404|996
1617889500000|2021-04-08 13:45:00|5429|5421|5423|5414|5438|5430|5416|5404|3750
1617889800000|2021-04-08 13:50:00|5422|5415|5434|5429|5440|5436|5421|5404|5186
1617890100000|2021-04-08 13:55:00|5433|5424|5435|5429|5441|5435|5428|5412|5242
1617890400000|2021-04-08 14:00:00|5440|5427|5434|5429|5443|5434|5425|5412|1800
1617890700000|2021-04-08 14:05:00|5433|5426|5420|5413|5434|5426|5419|5411|868
1617891000000|2021-04-08 14:10:00|5422|5411|5415|5406|5424|5418|5404|5400|7138
1617891300000|2021-04-08 14:15:00|5417|5407|5405|5400|5421|5412|5403|5400|642
1617891600000|2021-04-08 14:20:00|5408|5394|5412|5407|5418|5410|5400|5393|1395
1617891900000|2021-04-08 14:25:00|5415|5408|5411|5402|5421|5413|5405|5390|1390
1617892200000|2021-04-08 14:30:00|5409|5403|5416|5409|5422|5415|5409|5401|3271
1617892500000|2021-04-08 14:35:00|5415|5408|5412|5408|5420|5412|5409|5402|500
1617892800000|2021-04-08 14:40:00|5413|5406|5426|5417|5426|5418|5413|5401|4358
1617893100000|2021-04-08 14:45:00|5425|5416|5424|5415|5426|5423|5418|5411|2391
1617893400000|2021-04-08 14:50:00|5423|5414|5422|5413|5424|5414|5412|5406|2792
1617893700000|2021-04-08 14:55:00|5421|5412|5425|5415|5425|5419|5417|5400|772
1617894000000|2021-04-08 15:00:00|5424|5414|5427|5421|5432|5424|5421|5407|408
1617894300000|2021-04-08 15:05:00|5431|5422|5434|5425|5434|5426|5424|5416|556
1617894600000|2021-04-08 15:10:00|5433|5426|5435|5426|5439|5432|5430|5423|1019
1617894900000|2021-04-08 15:15:00|5436|5428|5432|5424|5436|5428|5424|5417|300
1617895200000|2021-04-08 15:20:00|5430|5427|5438|5432|5439|5433|5430|5423|504
1617895500000|2021-04-08 15:25:00|5439|5433|5439|5431|5440|5436|5439|5431|8100
1617895800000|2021-04-08 15:30:00|5440|5430|5443|5435|5447|5445|5440|5430|2370
1617896100000|2021-04-08 15:35:00|5445|5442|5447|5438|5447|5444|5440|5435|1202
1617896400000|2021-04-08 15:40:00|5445|5439|5450|5441|5453|5450|5445|5438|2649
1617896700000|2021-04-08 15:45:00|5449|5440|5455|5452|5460|5452|5447|5439|6192
1617897000000|2021-04-08 15:50:00|5456|5451|5458|5451|5460|5455|5454|5451|1497
1617897300000|2021-04-08 15:55:00|5459|5455|5457|5451|5460|5457|5457|5451|4728
1617897600000|2021-04-08 16:00:00|5458|5445|5457|5448|5458|5448|5449|5445|2811
1617897900000|2021-04-08 16:05:00|5455|5451|5460|5457|5460|5457|5455|5450|300
1617898200000|2021-04-08 16:10:00|5461|5452|5459|5450|5461|5459|5455|5446|5998
1617898500000|2021-04-08 16:15:00|5461|5451|5460|5452|5465|5464|5459|5451|2449
1617898800000|2021-04-08 16:20:00|5462|5453|5457|5450|5463|5457|5454|5448|2100
1617899100000|2021-04-08 16:25:00|5461|5451|5463|5454|5464|5456|5454|5445|200
1617899400000|2021-04-08 16:30:00|5464|5456|5462|5455|5466|5458|5462|5454|450
1617899700000|2021-04-08 16:35:00|5461|5456|5460|5452|5468|5462|5460|5452|200
1617900000000|2021-04-08 16:40:00|5458|5453|5456|5450|5460|5453|5456|5450|400
1617900300000|2021-04-08 16:45:00|5460|5451|5452|5443|5460|5455|5448|5443|1202
1617900600000|2021-04-08 16:50:00|5451|5444|5460|5453|5460|5454|5451|5444|1267
1617900900000|2021-04-08 16:55:00|5462|5454|5464|5459|5465|5459|5462|5454|958
1617901200000|2021-04-08 17:00:00|5465|5461|5468|5461|5468|5465|5465|5459|200
1617901500000|2021-04-08 17:05:00|5469|5460|5469|5461|5469|5464|5465|5450|750
1617901800000|2021-04-08 17:10:00|5468|5460|5463|5455|5469|5460|5462|5450|300
1617902100000|2021-04-08 17:15:00|5462|5458|5468|5462|5469|5462|5462|5455|300
1617902400000|2021-04-08 17:20:00|5469|5460|5463|5455|5469|5460|5456|5451|3338
1617902700000|2021-04-08 17:25:00|5462|5454|5457|5451|5464|5455|5453|5449|504
1617903000000|2021-04-08 17:30:00|5462|5452|5457|5453|5465|5460|5456|5451|300
1617903300000|2021-04-08 17:35:00|5461|5451|5457|5452|5462|5454|5455|5450|1100
1617903600000|2021-04-08 17:40:00|5460|5455|5450|5442|5461|5455|5448|5437|1864
1617903900000|2021-04-08 17:45:00|5447|5444|5454|5447|5454|5452|5447|5442|629
1617904200000|2021-04-08 17:50:00|5453|5446|5452|5447|5454|5447|5448|5443|100
1617904500000|2021-04-08 17:55:00|5454|5448|5461|5455|5464|5458|5452|5448|1013
1617904800000|2021-04-08 18:00:00|5467|5454|5464|5460|5467|5460|5461|5453|400
1617905100000|2021-04-08 18:05:00|5463|5461|5470|5465|5470|5465|5462|5459|1000
1617905400000|2021-04-08 18:10:00|5469|5469|5474|5471|5475|5471|5469|5465|1223
1617905700000|2021-04-08 18:15:00|5473|5466|5471|5465|5475|5471|5470|5463|430
1617906000000|2021-04-08 18:20:00|5472|5466|5477|5475|5480|5475|5472|5466|1025
1617906300000|2021-04-08 18:25:00|5478|5473|5477|5473|5480|5475|5477|5469|725
1617906600000|2021-04-08 18:30:00|5475|5476|5477|5473|5480|5476|5474|5472|100
1617906900000|2021-04-08 18:35:00|5479|5472|5472|5465|5479|5473|5472|5465|1000
1617907200000|2021-04-08 18:40:00|5471|5467|5475|5468|5478|5471|5471|5467|327
1617907500000|2021-04-08 18:45:00|5473|5470|5476|5474|5478|5475|5473|5468|3502
1617907800000|2021-04-08 18:50:00|5477|5470|5473|5471|5477|5473|5472|5465|44198
1617908100000|2021-04-08 18:55:00|5474|5470|5475|5471|5480|5474|5473|5470|1766
1617908400000|2021-04-08 19:00:00|5474|5472|5478|5472|5479|5474|5473|5471|1698
1617908700000|2021-04-08 19:05:00|5479|5473|5477|5475|5480|5475|5476|5473|1995
1617909000000|2021-04-08 19:10:00|5478|5474|5471|5464|5478|5475|5465|5461|2900
1617909300000|2021-04-08 19:15:00|5476|5465|5476|5467|5478|5471|5472|5465|1550
1617909600000|2021-04-08 19:20:00|5477|5468|5470|5464|5477|5473|5470|5463|3516
1617909900000|2021-04-08 19:25:00|5473|5466|5475|5473|5475|5473|5471|5464|1832
1617910200000|2021-04-08 19:30:00|5478|5474|5472|5470|5478|5476|5472|5470|1716
1617910500000|2021-04-08 19:35:00|5474|5471|5478|5476|5480|5476|5473|5470|4550
1617910800000|2021-04-08 19:40:00|5477|5474|5480|5477|5480|5478|5476|5474|3588
1617911100000|2021-04-08 19:45:00|5479|5478|5477|5476|5481|5480|5475|5470|5165
1617911400000|2021-04-08 19:50:00|5476|5475|5479|5478|5483|5480|5474|5470|5411
1617911700000|2021-04-08 19:55:00|5478|5476|5480|5476|5481|5478|5474|5470|12895
1617975000000|2021-04-09 13:30:00|5434|5419|5416|5411|5440|5437|5412|5411|59367
1617975300000|2021-04-09 13:35:00|5415|5410|5419|5415|5422|5417|5409|5405|16039
1617975600000|2021-04-09 13:40:00|5422|5416|5432|5423|5432|5425|5412|5410|6517
1617975900000|2021-04-09 13:45:00|5433|5424|5451|5447|5454|5448|5430|5424|3393
1617976200000|2021-04-09 13:50:00|5450|5446|5447|5442|5455|5451|5445|5440|8879
1617976500000|2021-04-09 13:55:00|5448|5444|5457|5448|5459|5454|5447|5442|18066
1617976800000|2021-04-09 14:00:00|5458|5449|5461|5455|5465|5457|5455|5449|600
1617977100000|2021-04-09 14:05:00|5460|5452|5471|5461|5472|5465|5458|5452|792
1617977400000|2021-04-09 14:10:00|5470|5462|5465|5456|5471|5465|5464|5455|565
1617977700000|2021-04-09 14:15:00|5464|5455|5473|5463|5474|5465|5460|5451|799
1617978000000|2021-04-09 14:20:00|5474|5464|5464|5460|5475|5467|5463|5460|400
1617978300000|2021-04-09 14:25:00|5465|5457|5452|5446|5465|5457|5450|5445|4486
1617978600000|2021-04-09 14:30:00|5451|5442|5448|5443|5452|5445|5440|5436|400
1617978900000|2021-04-09 14:35:00|5449|5444|5451|5443|5460|5451|5448|5443|9674
1617979200000|2021-04-09 14:40:00|5448|5444|5445|5439|5453|5444|5440|5436|1035
1617979500000|2021-04-09 14:45:00|5444|5438|5460|5451|5460|5454|5444|5436|2612
1617979800000|2021-04-09 14:50:00|5459|5450|5456|5447|5460|5450|5451|5438|2415
1617980100000|2021-04-09 14:55:00|5455|5445|5450|5441|5456|5448|5445|5440|0
1617980400000|2021-04-09 15:00:00|5446|5442|5436|5431|5451|5445|5435|5424|794
1617980700000|2021-04-09 15:05:00|5440|5430|5445|5439|5449|5440|5435|5429|915
1617981000000|2021-04-09 15:10:00|5444|5438|5454|5446|5455|5450|5444|5436|1248
1617981300000|2021-04-09 15:15:00|5455|5445|5459|5454|5462|5456|5454|5445|5158
1617981600000|2021-04-09 15:20:00|5458|5449|5457|5450|5460|5453|5448|5445|740
1617981900000|2021-04-09 15:25:00|5456|5448|5450|5445|5457|5451|5450|5445|400
1617982200000|2021-04-09 15:30:00|5449|5441|5455|5447|5455|5448|5445|5438|500
1617982500000|2021-04-09 15:35:00|5454|5446|5450|5446|5455|5446|5449|5442|0
1617982800000|2021-04-09 15:40:00|5451|5444|5455|5448|5457|5450|5451|5444|1793
1617983100000|2021-04-09 15:45:00|5454|5446|5460|5453|5463|5454|5452|5445|280
1617983400000|2021-04-09 15:50:00|5462|5456|5469|5461|5469|5461|5461|5453|349
1617983700000|2021-04-09 15:55:00|5467|5462|5471|5467|5473|5469|5466|5461|360
1617984000000|2021-04-09 16:00:00|5472|5468|5471|5462|5472|5468|5468|5460|350
1617984300000|2021-04-09 16:05:00|5470|5461|5471|5462|5471|5462|5465|5457|200
1617984600000|2021-04-09 16:10:00|5470|5461|5461|5452|5470|5461|5456|5451|0
1617984900000|2021-04-09 16:15:00|5459|5453|5464|5455|5464|5455|5456|5450|359
1617985200000|2021-04-09 16:20:00|5462|5456|5471|5465|5472|5465|5460|5456|1257
1617985500000|2021-04-09 16:25:00|5470|5466|5470|5466|5473|5466|5469|5464|290
1617985800000|2021-04-09 16:30:00|5472|5468|5472|5464|5475|5470|5470|5462|300
1617986100000|2021-04-09 16:35:00|5471|5463|5466|5459|5473|5467|5466|5459|100
1617986400000|2021-04-09 16:40:00|5465|5458|5467|5463|5469|5463|5465|5457|500
1617986700000|2021-04-09 16:45:00|5468|5464|5468|5458|5470|5464|5463|5457|700
1617987000000|2021-04-09 16:50:00|5467|5459|5473|5468|5473|5468|5466|5458|0
1617987300000|2021-04-09 16:55:00|5472|5469|5474|5473|5474|5473|5470|5467|20972
1617987600000|2021-04-09 17:00:00|5475|5467|5476|5468|5479|5473|5474|5467|400
1617987900000|2021-04-09 17:05:00|5475|5467|5473|5465|5476|5473|5473|5465|100
1617988200000|2021-04-09 17:10:00|5474|5470|5467|5463|5475|5472|5465|5460|7418
1617988500000|2021-04-09 17:15:00|5470|5461|5475|5467|5475|5467|5465|5461|20054
1617988800000|2021-04-09 17:20:00|5474|5466|5475|5468|5475|5469|5474|5466|0
1617989100000|2021-04-09 17:25:00|5479|5469|5479|5474|5479|5476|5478|5469|400
1617989400000|2021-04-09 17:30:00|5475|5470|5479|5474|5479|5474|5475|5468|339
1617989700000|2021-04-09 17:35:00|5478|5475|5479|5477|5479|5478|5478|5475|100
1617990000000|2021-04-09 17:40:00|5480|5478|5477|5473|5480|5478|5477|5472|1094
1617990300000|2021-04-09 17:45:00|5478|5472|5481|5476|5481|5477|5478|5472|1187
1617990600000|2021-04-09 17:50:00|5484|5477|5486|5480|5488|5481|5484|5476|754
1617990900000|2021-04-09 17:55:00|5485|5479|5480|5477|5486|5481|5479|5474|325
1617991200000|2021-04-09 18:00:00|5481|5478|5485|5480|5485|5480|5480|5476|0
1617991500000|2021-04-09 18:05:00|5484|5479|5483|5474|5486|5479|5480|5474|695
1617991800000|2021-04-09 18:10:00|5482|5475|5481|5477|5482|5477|5477|5474|800
1617992100000|2021-04-09 18:15:00|5482|5474|5480|5475|5484|5476|5480|5474|200
1617992400000|2021-04-09 18:20:00|5484|5474|5479|5474|5484|5474|5476|5472|1474
1617992700000|2021-04-09 18:25:00|5480|5475|5477|5467|5480|5475|5475|5467|677
1617993000000|2021-04-09 18:30:00|5476|5466|5473|5468|5476|5468|5468|5462|738
1617993300000|2021-04-09 18:35:00|5472|5467|5473|5463|5473|5467|5467|5460|300
1617993600000|2021-04-09 18:40:00|5474|5464|5474|5470|5476|5470|5472|5464|100
1617993900000|2021-04-09 18:45:00|5472|5467|5470|5466|5477|5470|5470|5465|507
1617994200000|2021-04-09 18:50:00|5476|5467|5475|5468|5477|5469|5472|5466|1000
1617994500000|2021-04-09 18:55:00|5476|5467|5472|5465|5476|5468|5468|5461|600
1617994800000|2021-04-09 19:00:00|5471|5463|5467|5458|5472|5466|5464|5457|1500
1617995100000|2021-04-09 19:05:00|5466|5457|5461|5455|5468|5459|5460|5455|100
1617995400000|2021-04-09 19:10:00|5458|5452|5463|5454|5463|5456|5454|5450|1497
1617995700000|2021-04-09 19:15:00|5462|5453|5464|5455|5466|5462|5462|5453|2066
1617996000000|2021-04-09 19:20:00|5463|5454|5468|5461|5470|5461|5463|5454|550
1617996300000|2021-04-09 19:25:00|5469|5462|5476|5470|5477|5470|5468|5461|536
1617996600000|2021-04-09 19:30:00|5477|5468|5482|5474|5484|5476|5472|5460|800
1617996900000|2021-04-09 19:35:00|5484|5475|5482|5476|5485|5481|5478|5474|1179
1617997200000|2021-04-09 19:40:00|5483|5472|5479|5475|5485|5476|5476|5455|2998
1617997500000|2021-04-09 19:45:00|5475|5474|5482|5480|5483|5480|5475|5474|1034
1617997800000|2021-04-09 19:50:00|5484|5482|5489|5482|5489|5486|5482|5479|616
1617998100000|2021-04-09 19:55:00|5490|5483|5485|5481|5490|5489|5479|5477|4401
1618234200000|2021-04-12 13:30:00|5470|5450|5451|5447|5470|5456|5440|5425|17840
1618234500000|2021-04-12 13:35:00|5455|5446|5454|5445|5462|5456|5444|5432|2833
1618234800000|2021-04-12 13:40:00|5453|5444|5446|5441|5459|5451|5442|5425|3893
1618235100000|2021-04-12 13:45:00|5445|5442|5401|5397|5449|5442|5400|5390|10151
1618235400000|2021-04-12 13:50:00|5404|5392|5396|5391|5404|5394|5377|5375|5202
1618235700000|2021-04-12 13:55:00|5392|5388|5398|5392|5400|5394|5387|5380|5310
1618236000000|2021-04-12 14:00:00|5397|5393|5415|5412|5423|5413|5397|5393|1043
1618236300000|2021-04-12 14:05:00|5418|5410|5416|5414|5422|5416|5411|5401|3067
1618236600000|2021-04-12 14:10:00|5415|5412|5413|5403|5419|5413|5406|5400|5596
1618236900000|2021-04-12 14:15:00|5412|5402|5430|5426|5434|5427|5411|5402|1869
1618237200000|2021-04-12 14:20:00|5434|5427|5437|5432|5437|5432|5425|5422|356
1618237500000|2021-04-12 14:25:00|5444|5433|5427|5423|5447|5437|5425|5423|1834
1618237800000|2021-04-12 14:30:00|5434|5424|5421|5412|5434|5424|5414|5409|1433
1618238100000|2021-04-12 14:35:00|5417|5413|5407|5402|5425|5415|5405|5400|3292
1618238400000|2021-04-12 14:40:00|5413|5403|5393|5388|5415|5405|5389|5380|2223
1618238700000|2021-04-12 14:45:00|5398|5389|5406|5401|5412|5401|5391|5388|1732
1618239000000|2021-04-12 14:50:00|5414|5402|5413|5405|5418|5411|5411|5400|1251
1618239300000|2021-04-12 14:55:00|5412|5406|5416|5408|5420|5411|5412|5404|1784
1618239600000|2021-04-12 15:00:00|5417|5409|5420|5415|5421|5416|5413|5408|550
1618239900000|2021-04-12 15:05:00|5424|5413|5414|5410|5424|5417|5413|5406|3455
1618240200000|2021-04-12 15:10:00|5413|5409|5425|5414|5425|5415|5410|5406|2693
1618240500000|2021-04-12 15:15:00|5426|5415|5428|5421|5431|5421|5417|5414|3808
1618240800000|2021-04-12 15:20:00|5432|5422|5420|5414|5436|5425|5418|5414|2657
1618241100000|2021-04-12 15:25:00|5419|5413|5420|5416|5420|5416|5413|5410|1810
1618241400000|2021-04-12 15:30:00|5419|5417|5415|5413|5420|5418|5415|5413|2134
1618241700000|2021-04-12 15:35:00|5416|5412|5409|5408|5420|5412|5407|5406|3332
1618242000000|2021-04-12 15:40:00|5408|5407|5417|5414|5420|5414|5406|5403|1135
1618242300000|2021-04-12 15:45:00|5414|5413|5413|5409|5416|5414|5413|5408|700
1618242600000|2021-04-12 15:50:00|5412|5405|5423|5417|5424|5417|5409|5404|710
1618242900000|2021-04-12 15:55:00|5424|5418|5431|5424|5432|5424|5424|5418|100
1618243200000|2021-04-12 16:00:00|5430|5425|5428|5420|5432|5425|5424|5416|1453
1618243500000|2021-04-12 16:05:00|5429|5421|5424|5418|5431|5424|5424|5416|100
1618243800000|2021-04-12 16:10:00|5425|5415|5426|5420|5428|5420|5423|5414|0
1618244100000|2021-04-12 16:15:00|5427|5415|5426|5420|5429|5422|5422|5412|404
1618244400000|2021-04-12 16:20:00|5427|5421|5435|5428|5437|5431|5427|5419|600
1618244700000|2021-04-12 16:25:00|5439|5430|5444|5439|5447|5440|5438|5428|700
1618245000000|2021-04-12 16:30:00|5447|5440|5450|5448|5450|5448|5445|5440|400
1618245300000|2021-04-12 16:35:00|5449|5443|5448|5443|5450|5449|5446|5437|1552
1618245600000|2021-04-12 16:40:00|5449|5444|5450|5446|5454|5447|5446|5438|1961
1618245900000|2021-04-12 16:45:00|5449|5438|5451|5448|5453|5449|5449|5438|734
1618246200000|2021-04-12 16:50:00|5450|5447|5457|5454|5458|5454|5450|5447|1487
1618246500000|2021-04-12 16:55:00|5458|5455|5458|5455|5462|5456|5458|5454|397
1618246800000|2021-04-12 17:00:00|5457|5456|5463|5460|5464|5460|5457|5455|700
1618247100000|2021-04-12 17:05:00|5464|5459|5469|5465|5469|5465|5462|5454|908
1618247400000|2021-04-12 17:10:00|5470|5460|5457|5453|5471|5464|5455|5448|2642
1618247700000|2021-04-12 17:15:00|5456|5449|5448|5440|5457|5451|5447|5440|916
1618248000000|2021-04-12 17:20:00|5447|5442|5443|5438|5448|5442|5440|5432|300
1618248300000|2021-04-12 17:25:00|5442|5439|5443|5438|5446|5439|5442|5438|416
1618248600000|2021-04-12 17:30:00|5442|5430|5438|5431|5444|5438|5438|5428|225
1618248900000|2021-04-12 17:35:00|5437|5432|5431|5422|5437|5432|5430|5421|100
1618249200000|2021-04-12 17:40:00|5430|5421|5427|5420|5430|5422|5422|5420|446
1618249500000|2021-04-12 17:45:00|5428|5421|5440|5430|5440|5435|5428|5421|1150
1618249800000|2021-04-12 17:50:00|5439|5431|5431|5421|5439|5431|5430|5420|903
1618250100000|2021-04-12 17:55:00|5430|5422|5425|5420|5430|5423|5423|5420|1000
1618250400000|2021-04-12 18:00:00|5427|5417|5427|5417|5430|5425|5425|5417|400
1618250700000|2021-04-12 18:05:00|5426|5418|5430|5423|5437|5427|5425|5409|600
1618251000000|2021-04-12 18:10:00|5432|5424|5434|5426|5434|5427|5430|5423|200
1618251300000|2021-04-12 18:15:00|5435|5425|5429|5422|5437|5426|5428|5415|360
1618251600000|2021-04-12 18:20:00|5430|5423|5430|5420|5435|5424|5428|5420|100
1618251900000|2021-04-12 18:25:00|5429|5421|5429|5421|5431|5421|5425|5415|900
1618252200000|2021-04-12 18:30:00|5431|5422|5429|5424|5434|5425|5427|5421|864
1618252500000|2021-04-12 18:35:00|5430|5423|5428|5423|5430|5425|5427|5423|450
1618252800000|2021-04-12 18:40:00|5427|5420|5424|5416|5428|5423|5421|5413|775
1618253100000|2021-04-12 18:45:00|5425|5415|5425|5418|5428|5418|5423|5415|0
1618253400000|2021-04-12 18:50:00|5424|5414|5423|5416|5429|5416|5423|5412|400
1618253700000|2021-04-12 18:55:00|5424|5418|5424|5418|5426|5418|5420|5418|2575
1618254000000|2021-04-12 19:00:00|5423|5416|5418|5411|5424|5417|5416|5408|345
1618254300000|2021-04-12 19:05:00|5420|5412|5424|5420|5428|5421|5420|5412|304
1618254600000|2021-04-12 19:10:00|5425|5422|5420|5418|5427|5422|5420|5418|595
1618254900000|2021-04-12 19:15:00|5419|5412|5421|5415|5423|5418|5418|5410|913
1618255200000|2021-04-12 19:20:00|5422|5416|5430|5425|5430|5426|5422|5416|510
1618255500000|2021-04-12 19:25:00|5429|5424|5427|5424|5430|5426|5427|5424|1130
1618255800000|2021-04-12 19:30:00|5428|5422|5425|5418|5430|5424|5425|5418|618
1618256100000|2021-04-12 19:35:00|5426|5423|5428|5422|5430|5425|5425|5419|2248
1618256400000|2021-04-12 19:40:00|5427|5425|5436|5432|5439|5433|5427|5421|1557
1618256700000|2021-04-12 19:45:00|5442|5433|5436|5432|5442|5437|5436|5429|2063
1618257000000|2021-04-12 19:50:00|5435|5433|5438|5435|5446|5442|5434|5429|2782
1618257300000|2021-04-12 19:55:00|5437|5431|5445|5437|5450|5441|5432|5425|4107
1618320600000|2021-04-13 13:30:00|5467|5460|5489|5483|5492|5489|5467|5460|38358
1618320900000|2021-04-13 13:35:00|5492|5484|5500|5495|5510|5501|5488|5475|11348
1618321200000|2021-04-13 13:40:00|5501|5496|5489|5482|5508|5500|5480|5475|2865
1618321500000|2021-04-13 13:45:00|5488|5480|5494|5490|5502|5498|5481|5477|10183
1618321800000|2021-04-13 13:50:00|5493|5484|5502|5496|5502|5498|5488|5477|7782
1618322100000|2021-04-13 13:55:00|5501|5495|5504|5497|5505|5500|5496|5490|4957
1618322400000|2021-04-13 14:00:00|5505|5498|5493|5487|5513|5505|5493|5487|1905
1618322700000|2021-04-13 14:05:00|5495|5486|5490|5486|5495|5487|5477|5475|3574
1618323000000|2021-04-13 14:10:00|5492|5488|5494|5488|5500|5495|5487|5484|1801
1618323300000|2021-04-13 14:15:00|5495|5490|5488|5485|5500|5496|5485|5482|2242
1618323600000|2021-04-13 14:20:00|5487|5484|5485|5480|5493|5485|5480|5476|1704
1618323900000|2021-04-13 14:25:00|5488|5483|5503|5500|5503|5501|5487|5480|970
1618324200000|2021-04-13 14:30:00|5505|5501|5512|5508|5520|5514|5503|5500|1823
1618324500000|2021-04-13 14:35:00|5516|5509|5499|5494|5517|5514|5499|5494|6203
1618324800000|2021-04-13 14:40:00|5500|5497|5511|5505|5513|5508|5500|5494|700
1618325100000|2021-04-13 14:45:00|5515|5507|5509|5505|5516|5511|5508|5505|2676
1618325400000|2021-04-13 14:50:00|5511|5507|5501|5500|5511|5507|5498|5493|3929
1618325700000|2021-04-13 14:55:00|5504|5496|5514|5507|5515|5508|5500|5495|3407
1618326000000|2021-04-13 15:00:00|5513|5510|5509|5503|5517|5512|5508|5502|1061
1618326300000|2021-04-13 15:05:00|5510|5504|5506|5500|5511|5508|5505|5500|3706
1618326600000|2021-04-13 15:10:00|5505|5501|5497|5492|5510|5503|5497|5492|3650
1618326900000|2021-04-13 15:15:00|5496|5491|5496|5486|5501|5497|5486|5485|9800
1618327200000|2021-04-13 15:20:00|5490|5485|5481|5478|5496|5485|5478|5475|10145
1618327500000|2021-04-13 15:25:00|5490|5477|5480|5477|5490|5479|5472|5469|3483
1618327800000|2021-04-13 15:30:00|5483|5478|5490|5487|5499|5491|5482|5477|1921
1618328100000|2021-04-13 15:35:00|5489|5486|5477|5474|5491|5487|5471|5468|829
1618328400000|2021-04-13 15:40:00|5481|5476|5482|5476|5486|5481|5476|5472|1018
1618328700000|2021-04-13 15:45:00|5484|5475|5477|5470|5484|5478|5474|5470|789
1618329000000|2021-04-13 15:50:00|5478|5471|5483|5474|5485|5480|5475|5470|425
1618329300000|2021-04-13 15:55:00|5480|5475|5484|5477|5485|5480|5478|5474|790
1618329600000|2021-04-13 16:00:00|5481|5479|5483|5480|5488|5481|5481|5478|1311
1618329900000|2021-04-13 16:05:00|5487|5479|5483|5478|5488|5482|5482|5478|432
1618330200000|2021-04-13 16:10:00|5482|5477|5483|5475|5486|5481|5478|5474|1801
1618330500000|2021-04-13 16:15:00|5481|5474|5484|5478|5485|5480|5478|5474|100
1618330800000|2021-04-13 16:20:00|5483|5479|5484|5479|5489|5482|5483|5479|210
1618331100000|2021-04-13 16:25:00|5483|5478|5475|5471|5485|5478|5475|5471|689
1618331400000|2021-04-13 16:30:00|5480|5472|5476|5472|5485|5478|5473|5470|1765
1618331700000|2021-04-13 16:35:00|5477|5470|5475|5472|5479|5473|5473|5470|525
1618332000000|2021-04-13 16:40:00|5474|5470|5472|5469|5475|5471|5470|5468|777
1618332300000|2021-04-13 16:45:00|5475|5470|5471|5463|5475|5470|5466|5463|1263
1618332600000|2021-04-13 16:50:00|5470|5464|5470|5466|5473|5468|5467|5464|100
1618332900000|2021-04-13 16:55:00|5468|5465|5466|5464|5471|5465|5465|5462|6556
1618333200000|2021-04-13 17:00:00|5472|5465|5485|5477|5485|5478|5472|5465|478
1618333500000|2021-04-13 17:05:00|5480|5478|5488|5481|5490|5482|5480|5478|680
1618333800000|2021-04-13 17:10:00|5490|5483|5492|5486|5493|5486|5487|5481|1300
1618334100000|2021-04-13 17:15:00|5491|5485|5492|5490|5500|5490|5486|5484|657
1618334400000|2021-04-13 17:20:00|5498|5491|5497|5492|5500|5492|5492|5488|2700
1618334700000|2021-04-13 17:25:00|5500|5493|5497|5495|5500|5495|5494|5491|4000
1618335000000|2021-04-13 17:30:00|5500|5496|5500|5498|5500|5498|5496|5493|5100
1618335300000|2021-04-13 17:35:00|5499|5497|5506|5500|5511|5503|5499|5496|2276
1618335600000|2021-04-13 17:40:00|5511|5501|5504|5501|5511|5504|5504|5500|800
1618335900000|2021-04-13 17:45:00|5510|5503|5503|5500|5510|5503|5502|5500|720
1618336200000|2021-04-13 17:50:00|5510|5501|5505|5501|5510|5502|5503|5500|100
1618336500000|2021-04-13 17:55:00|5510|5502|5504|5501|5511|5505|5504|5501|850
1618336800000|2021-04-13 18:00:00|5503|5500|5510|5502|5511|5503|5503|5500|1446
1618337100000|2021-04-13 18:05:00|5506|5501|5502|5498|5509|5501|5499|5497|1455
1618337400000|2021-04-13 18:10:00|5506|5499|5505|5500|5509|5502|5500|5498|100
1618337700000|2021-04-13 18:15:00|5509|5501|5505|5501|5509|5503|5505|5497|0
1618338000000|2021-04-13 18:20:00|5510|5500|5510|5504|5512|5507|5508|5500|792
1618338300000|2021-04-13 18:25:00|5509|5505|5512|5509|5512|5509|5508|5503|350
1618338600000|2021-04-13 18:30:00|5515|5508|5520|5513|5520|5515|5513|5508|365
1618338900000|2021-04-13 18:35:00|5518|5514|5514|5509|5520|5515|5514|5508|770
1618339200000|2021-04-13 18:40:00|5518|5510|5512|5508|5520|5512|5512|5508|600
1618339500000|2021-04-13 18:45:00|5510|5509|5514|5511|5514|5513|5509|5506|400
1618339800000|2021-04-13 18:50:00|5520|5514|5520|5512|5520|5515|5515|5509|200
1618340100000|2021-04-13 18:55:00|5517|5513|5524|5518|5524|5520|5517|5513|1450
1618340400000|2021-04-13 19:00:00|5523|5519|5524|5519|5524|5523|5522|5519|1067
1618340700000|2021-04-13 19:05:00|5523|5520|5533|5527|5533|5527|5523|5519|3700
1618341000000|2021-04-13 19:10:00|5534|5528|5536|5531|5538|5533|5533|5528|2048
1618341300000|2021-04-13 19:15:00|5537|5533|5535|5529|5538|5535|5531|5528|510
1618341600000|2021-04-13 19:20:00|5533|5528|5530|5527|5535|5528|5528|5525|901
1618341900000|2021-04-13 19:25:00|5532|5529|5530|5525|5534|5529|5528|5523|2979
1618342200000|2021-04-13 19:30:00|5531|5527|5524|5520|5534|5527|5524|5520|3120
1618342500000|2021-04-13 19:35:00|5523|5521|5519|5517|5526|5522|5519|5515|2564
1618342800000|2021-04-13 19:40:00|5520|5514|5527|5523|5527|5524|5517|5514|2515
1618343100000|2021-04-13 19:45:00|5526|5524|5525|5524|5528|5526|5523|5520|6016
1618343400000|2021-04-13 19:50:00|5524|5520|5519|5514|5526|5521|5516|5514|4850
1618343700000|2021-04-13 19:55:00|5522|5515|5521|5513|5523|5521|5514|5511|14511
1618407000000|2021-04-14 13:30:00|5584|5563|5588|5579|5588|5582|5560|5555|65931
1618407300000|2021-04-14 13:35:00|5587|5575|5587|5578|5595|5590|5584|5575|9299
1618407600000|2021-04-14 13:40:00|5586|5577|5582|5573|5590|5578|5568|5559|5843
1618407900000|2021-04-14 13:45:00|5581|5570|5568|5562|5581|5573|5562|5557|4442
1618408200000|2021-04-14 13:50:00|5569|5561|5555|5550|5579|5574|5555|5550|1319
1618408500000|2021-04-14 13:55:00|5556|5552|5565|5562|5570|5563|5550|5544|2766
1618408800000|2021-04-14 14:00:00|5564|5558|5555|5551|5567|5558|5543|5535|2093
1618409100000|2021-04-14 14:05:00|5553|5549|5555|5549|5565|5557|5545|5538|700
1618409400000|2021-04-14 14:10:00|5557|5550|5545|5539|5564|5551|5545|5537|1714
1618409700000|2021-04-14 14:15:00|5544|5540|5527|5521|5544|5541|5522|5520|1736
1618410000000|2021-04-14 14:20:00|5530|5522|5510|5504|5530|5523|5504|5500|6062
1618410300000|2021-04-14 14:25:00|5505|5503|5492|5483|5508|5503|5485|5480|11682
1618410600000|2021-04-14 14:30:00|5493|5484|5506|5500|5512|5504|5491|5481|7725
1618410900000|2021-04-14 14:35:00|5505|5496|5500|5491|5506|5500|5493|5485|300
1618411200000|2021-04-14 14:40:00|5499|5490|5509|5501|5509|5504|5491|5484|638
1618411500000|2021-04-14 14:45:00|5510|5503|5520|5514|5527|5514|5509|5500|2389
1618411800000|2021-04-14 14:50:00|5522|5513|5513|5509|5523|5518|5512|5504|1423
1618412100000|2021-04-14 14:55:00|5514|5511|5505|5500|5519|5512|5505|5500|1139
1618412400000|2021-04-14 15:00:00|5506|5502|5498|5494|5515|5506|5498|5491|4575
1618412700000|2021-04-14 15:05:00|5500|5493|5499|5497|5504|5498|5496|5492|450
1618413000000|2021-04-14 15:10:00|5500|5494|5500|5493|5503|5497|5491|5489|1688
1618413300000|2021-04-14 15:15:00|5499|5492|5480|5475|5499|5492|5480|5475|2173
1618413600000|2021-04-14 15:20:00|5481|5472|5457|5451|5481|5472|5454|5450|4877
1618413900000|2021-04-14 15:25:00|5456|5450|5466|5459|5482|5459|5453|5450|2315
1618414200000|2021-04-14 15:30:00|5467|5460|5457|5450|5467|5461|5454|5450|1050
1618414500000|2021-04-14 15:35:00|5454|5453|5466|5460|5467|5461|5454|5450|851
1618414800000|2021-04-14 15:40:00|5467|5462|5470|5467|5471|5467|5464|5461|1645
1618415100000|2021-04-14 15:45:00|5472|5468|5476|5472|5479|5475|5471|5465|2363
1618415400000|2021-04-14 15:50:00|5477|5470|5477|5473|5483|5478|5477|5470|1152
1618415700000|2021-04-14 15:55:00|5481|5476|5478|5475|5481|5476|5475|5470|2396
1618416000000|2021-04-14 16:00:00|5479|5470|5468|5460|5479|5472|5466|5460|1863
1618416300000|2021-04-14 16:05:00|5467|5455|5476|5468|5477|5469|5462|5454|1872
1618416600000|2021-04-14 16:10:00|5475|5469|5473|5467|5478|5470|5471|5463|802
1618416900000|2021-04-14 16:15:00|5472|5464|5481|5476|5481|5476|5472|5463|500
1618417200000|2021-04-14 16:20:00|5485|5478|5485|5480|5488|5483|5484|5476|1300
1618417500000|2021-04-14 16:25:00|5488|5483|5484|5475|5493|5488|5482|5473|1984
1618417800000|2021-04-14 16:30:00|5485|5478|5485|5477|5489|5483|5483|5476|500
1618418100000|2021-04-14 16:35:00|5486|5481|5487|5482|5488|5483|5484|5477|100
1618418400000|2021-04-14 16:40:00|5489|5483|5489|5482|5493|5488|5487|5482|500
1618418700000|2021-04-14 16:45:00|5490|5483|5492|5488|5492|5488|5487|5481|1073
1618419000000|2021-04-14 16:50:00|5494|5490|5490|5485|5494|5490|5490|5485|2117
1618419300000|2021-04-14 16:55:00|5489|5479|5489|5484|5490|5484|5484|5479|800
1618419600000|2021-04-14 17:00:00|5488|5480|5476|5468|5488|5483|5476|5468|14857
1618419900000|2021-04-14 17:05:00|5477|5469|5480|5474|5483|5479|5476|5469|3806
1618420200000|2021-04-14 17:10:00|5479|5473|5473|5468|5479|5477|5472|5465|1000
1618420500000|2021-04-14 17:15:00|5474|5470|5478|5470|5479|5472|5472|5465|1120
1618420800000|2021-04-14 17:20:00|5479|5471|5476|5470|5479|5474|5474|5468|1431
1618421100000|2021-04-14 17:25:00|5475|5471|5468|5461|5477|5471|5468|5456|1177
1618421400000|2021-04-14 17:30:00|5467|5460|5457|5451|5467|5462|5456|5451|1010
1618421700000|2021-04-14 17:35:00|5456|5453|5460|5452|5460|5454|5455|5450|400
1618422000000|2021-04-14 17:40:00|5459|5451|5458|5453|5460|5454|5454|5450|1855
1618422300000|2021-04-14 17:45:00|5456|5451|5461|5454|5464|5458|5456|5450|388
1618422600000|2021-04-14 17:50:00|5462|5455|5455|5450|5464|5459|5455|5450|0
1618422900000|2021-04-14 17:55:00|5457|5453|5430|5422|5458|5453|5422|5419|2210
1618423200000|2021-04-14 18:00:00|5428|5414|5430|5425|5451|5425|5422|5414|627
1618423500000|2021-04-14 18:05:00|5429|5422|5407|5400|5429|5423|5404|5400|1100
1618423800000|2021-04-14 18:10:00|5406|5401|5420|5414|5421|5414|5398|5390|4899
1618424100000|2021-04-14 18:15:00|5421|5415|5421|5412|5425|5419|5414|5403|887
1618424400000|2021-04-14 18:20:00|5420|5411|5427|5423|5430|5423|5415|5409|254
1618424700000|2021-04-14 18:25:00|5432|5424|5435|5427|5437|5432|5430|5421|200
1618425000000|2021-04-14 18:30:00|5437|5428|5422|5416|5445|5431|5422|5415|450
1618425300000|2021-04-14 18:35:00|5425|5417|5426|5418|5430|5422|5422|5409|1630
1618425600000|2021-04-14 18:40:00|5427|5419|5432|5427|5436|5429|5427|5419|6640
1618425900000|2021-04-14 18:45:00|5429|5428|5419|5413|5432|5428|5419|5413|1555
1618426200000|2021-04-14 18:50:00|5417|5412|5406|5397|5419|5412|5401|5395|1695
1618426500000|2021-04-14 18:55:00|5405|5395|5391|5388|5405|5397|5391|5386|1297
1618426800000|2021-04-14 19:00:00|5390|5387|5395|5393|5400|5393|5382|5378|4015
1618427100000|2021-04-14 19:05:00|5394|5391|5375|5369|5395|5391|5375|5368|3905
1618427400000|2021-04-14 19:10:00|5376|5370|5394|5387|5395|5387|5373|5368|5252
1618427700000|2021-04-14 19:15:00|5395|5388|5390|5385|5398|5392|5388|5383|2101
1618428000000|2021-04-14 19:20:00|5389|5383|5395|5391|5400|5395|5384|5378|3864
1618428300000|2021-04-14 19:25:00|5400|5392|5394|5390|5400|5398|5393|5387|2900
1618428600000|2021-04-14 19:30:00|5393|5391|5394|5390|5400|5394|5387|5381|5954
1618428900000|2021-04-14 19:35:00|5392|5391|5387|5382|5400|5392|5385|5380|8173
1618429200000|2021-04-14 19:40:00|5386|5381|5382|5378|5386|5381|5372|5370|6770
1618429500000|2021-04-14 19:45:00|5391|5379|5373|5371|5391|5382|5372|5371|4698
1618429800000|2021-04-14 19:50:00|5374|5372|5373|5370|5399|5379|5371|5370|13296
1618430100000|2021-04-14 19:55:00|5372|5368|5380|5373|5380|5378|5368|5367|24935
1618493400000|2021-04-15 13:30:00|5469|5429|5465|5453|5469|5458|5440|5429|38702
1618493700000|2021-04-15 13:35:00|5464|5454|5486|5471|5488|5485|5463|5436|11338
1618494000000|2021-04-15 13:40:00|5487|5472|5466|5460|5488|5477|5466|5460|2766
1618494300000|2021-04-15 13:45:00|5467|5465|5460|5457|5480|5466|5460|5457|1889
1618494600000|2021-04-15 13:50:00|5466|5458|5469|5460|5475|5469|5465|5457|2474
1618494900000|2021-04-15 13:55:00|5474|5464|5478|5471|5484|5477|5466|5460|5471
1618495200000|2021-04-15 14:00:00|5477|5470|5460|5447|5477|5470|5452|5442|2593
1618495500000|2021-04-15 14:05:00|5457|5453|5452|5444|5460|5454|5441|5436|525
1618495800000|2021-04-15 14:10:00|5453|5445|5454|5447|5472|5453|5444|5436|3034
1618496100000|2021-04-15 14:15:00|5458|5448|5443|5436|5465|5453|5436|5433|1211
1618496400000|2021-04-15 14:20:00|5442|5433|5455|5445|5459|5446|5437|5433|1430
1618496700000|2021-04-15 14:25:00|5456|5440|5451|5445|5460|5450|5450|5439|600
1618497000000|2021-04-15 14:30:00|5456|5446|5450|5436|5457|5450|5442|5433|2730
1618497300000|2021-04-15 14:35:00|5449|5437|5436|5433|5453|5444|5436|5433|1147
1618497600000|2021-04-15 14:40:00|5444|5436|5440|5432|5446|5436|5431|5430|1951
1618497900000|2021-04-15 14:45:00|5445|5433|5445|5440|5448|5442|5439|5430|2582
1618498200000|2021-04-15 14:50:00|5446|5443|5445|5439|5450|5443|5440|5431|1545
1618498500000|2021-04-15 14:55:00|5450|5440|5454|5446|5458|5450|5447|5437|937
1618498800000|2021-04-15 15:00:00|5455|5444|5451|5446|5457|5449|5449|5443|1215
1618499100000|2021-04-15 15:05:00|5450|5443|5451|5444|5457|5449|5446|5443|3210
1618499400000|2021-04-15 15:10:00|5450|5443|5445|5436|5450|5443|5436|5430|2869
1618499700000|2021-04-15 15:15:00|5444|5433|5440|5434|5444|5435|5434|5430|964
1618500000000|2021-04-15 15:20:00|5435|5430|5440|5435|5440|5435|5432|5430|445
1618500300000|2021-04-15 15:25:00|5439|5430|5435|5425|5439|5432|5429|5425|2154
1618500600000|2021-04-15 15:30:00|5430|5416|5430|5421|5434|5423|5424|5416|1205
1618500900000|2021-04-15 15:35:00|5431|5422|5439|5431|5439|5431|5425|5420|200
1618501200000|2021-04-15 15:40:00|5437|5423|5437|5430|5439|5430|5426|5420|1038
1618501500000|2021-04-15 15:45:00|5438|5428|5446|5438|5446|5438|5438|5428|1769
1618501800000|2021-04-15 15:50:00|5447|5439|5449|5441|5451|5446|5444|5436|1850
1618502100000|2021-04-15 15:55:00|5448|5442|5447|5440|5450|5444|5440|5433|1411
1618502400000|2021-04-15 16:00:00|5445|5441|5434|5430|5447|5442|5432|5428|5407
1618502700000|2021-04-15 16:05:00|5435|5432|5438|5433|5444|5440|5434|5428|1040
1618503000000|2021-04-15 16:10:00|5441|5435|5440|5437|5445|5437|5436|5433|100
1618503300000|2021-04-15 16:15:00|5445|5439|5444|5442|5446|5442|5440|5434|500
1618503600000|2021-04-15 16:20:00|5443|5441|5450|5445|5450|5445|5440|5430|1220
1618503900000|2021-04-15 16:25:00|5455|5439|5454|5450|5455|5451|5452|5438|310
1618504200000|2021-04-15 16:30:00|5455|5452|5464|5458|5465|5459|5454|5444|200
1618504500000|2021-04-15 16:35:00|5465|5457|5465|5457|5466|5461|5463|5451|1300
1618504800000|2021-04-15 16:40:00|5462|5451|5465|5461|5466|5463|5461|5450|864
1618505100000|2021-04-15 16:45:00|5466|5453|5455|5452|5466|5461|5455|5446|539
1618505400000|2021-04-15 16:50:00|5458|5451|5459|5454|5462|5457|5458|5447|1200
1618505700000|2021-04-15 16:55:00|5458|5455|5461|5454|5461|5458|5454|5450|791
1618506000000|2021-04-15 17:00:00|5462|5453|5453|5452|5463|5457|5453|5450|1366
1618506300000|2021-04-15 17:05:00|5451|5451|5439|5428|5453|5451|5439|5428|710
1618506600000|2021-04-15 17:10:00|5438|5431|5430|5428|5440|5435|5430|5428|1080
1618506900000|2021-04-15 17:15:00|5429|5425|5430|5428|5430|5429|5429|5425|6714
1618507200000|2021-04-15 17:20:00|5429|5427|5430|5426|5430|5427|5428|5420|1258
1618507500000|2021-04-15 17:25:00|5442|5427|5440|5435|5444|5435|5440|5427|18655
1618507800000|2021-04-15 17:30:00|5441|5436|5450|5445|5450|5445|5441|5436|840
1618508100000|2021-04-15 17:35:00|5451|5444|5461|5447|5462|5455|5451|5444|784
1618508400000|2021-04-15 17:40:00|5462|5448|5470|5463|5470|5463|5460|5448|1726
1618508700000|2021-04-15 17:45:00|5471|5465|5457|5454|5471|5465|5456|5450|1671
1618509000000|2021-04-15 17:50:00|5466|5455|5466|5458|5466|5458|5457|5454|1200
1618509300000|2021-04-15 17:55:00|5460|5459|5465|5457|5466|5462|5460|5454|2442
1618509600000|2021-04-15 18:00:00|5464|5461|5470|5466|5470|5466|5464|5459|0
1618509900000|2021-04-15 18:05:00|5468|5465|5478|5468|5480|5472|5468|5462|2041
1618510200000|2021-04-15 18:10:00|5479|5465|5469|5454|5479|5470|5464|5454|1044
1618510500000|2021-04-15 18:15:00|5468|5460|5465|5460|5473|5463|5461|5455|751
1618510800000|2021-04-15 18:20:00|5470|5464|5468|5462|5471|5466|5467|5454|200
1618511100000|2021-04-15 18:25:00|5469|5464|5472|5460|5474|5464|5468|5457|900
1618511400000|2021-04-15 18:30:00|5468|5457|5460|5452|5472|5459|5458|5450|2400
1618511700000|2021-04-15 18:35:00|5465|5453|5465|5455|5465|5455|5457|5451|200
1618512000000|2021-04-15 18:40:00|5463|5450|5459|5455|5465|5455|5456|5450|570
1618512300000|2021-04-15 18:45:00|5466|5456|5462|5450|5467|5457|5454|5450|1002
1618512600000|2021-04-15 18:50:00|5454|5452|5465|5452|5467|5462|5454|5450|1480
1618512900000|2021-04-15 18:55:00|5464|5453|5460|5451|5467|5460|5460|5451|650
1618513200000|2021-04-15 19:00:00|5466|5457|5468|5456|5468|5459|5459|5450|1601
1618513500000|2021-04-15 19:05:00|5469|5458|5461|5454|5472|5461|5461|5451|500
1618513800000|2021-04-15 19:10:00|5458|5450|5451|5439|5461|5452|5448|5437|2603
1618514100000|2021-04-15 19:15:00|5452|5445|5457|5446|5459|5455|5451|5439|1467
1618514400000|2021-04-15 19:20:00|5458|5447|5450|5440|5458|5447|5446|5440|851
1618514700000|2021-04-15 19:25:00|5449|5443|5445|5437|5449|5443|5441|5430|2173
1618515000000|2021-04-15 19:30:00|5446|5439|5449|5445|5450|5447|5444|5437|900
1618515300000|2021-04-15 19:35:00|5450|5447|5456|5453|5458|5453|5450|5447|1400
1618515600000|2021-04-15 19:40:00|5457|5452|5459|5453|5459|5455|5452|5442|2195
1618515900000|2021-04-15 19:45:00|5460|5454|5460|5458|5462|5460|5459|5454|3143
1618516200000|2021-04-15 19:50:00|5463|5447|5464|5450|5465|5462|5457|5447|6921
1618516500000|2021-04-15 19:55:00|5463|5452|5467|5464|5468|5465|5457|5449|13235
1618579800000|2021-04-16 13:30:00|5469|5463|5423|5415|5480|5469|5419|5413|38822
1618580100000|2021-04-16 13:35:00|5422|5414|5400|5391|5424|5416|5392|5387|17481
1618580400000|2021-04-16 13:40:00|5399|5392|5399|5390|5413|5398|5390|5386|6908
1618580700000|2021-04-16 13:45:00|5400|5387|5402|5392|5411|5392|5386|5380|9039
1618581000000|2021-04-16 13:50:00|5403|5400|5381|5375|5403|5400|5379|5375|8955
1618581300000|2021-04-16 13:55:00|5380|5376|5374|5364|5392|5376|5367|5363|2100
1618581600000|2021-04-16 14:00:00|5369|5363|5372|5362|5375|5364|5354|5350|14055
1618581900000|2021-04-16 14:05:00|5379|5361|5392|5382|5399|5382|5367|5357|840
1618582200000|2021-04-16 14:10:00|5391|5386|5394|5383|5399|5391|5386|5377|1651
1618582500000|2021-04-16 14:15:00|5395|5385|5400|5395|5403|5395|5386|5379|3506
1618582800000|2021-04-16 14:20:00|5399|5393|5413|5405|5415|5408|5399|5393|903
1618583100000|2021-04-16 14:25:00|5412|5406|5408|5400|5421|5414|5406|5399|1511
1618583400000|2021-04-16 14:30:00|5409|5395|5395|5388|5410|5401|5394|5385|600
1618583700000|2021-04-16 14:35:00|5394|5389|5397|5388|5400|5390|5389|5383|2225
1618584000000|2021-04-16 14:40:00|5398|5390|5404|5396|5405|5399|5394|5388|400
1618584300000|2021-04-16 14:45:00|5403|5394|5417|5412|5417|5412|5399|5394|300
1618584600000|2021-04-16 14:50:00|5421|5413|5421|5413|5422|5413|5415|5412|500
1618584900000|2021-04-16 14:55:00|5415|5412|5410|5400|5418|5412|5408|5400|3941
1618585200000|2021-04-16 15:00:00|5411|5401|5407|5396|5411|5402|5406|5396|400
1618585500000|2021-04-16 15:05:00|5408|5397|5409|5399|5413|5405|5407|5396|8851
1618585800000|2021-04-16 15:10:00|5408|5400|5403|5397|5409|5403|5402|5393|1301
1618586100000|2021-04-16 15:15:00|5401|5391|5403|5399|5408|5400|5398|5391|1701
1618586400000|2021-04-16 15:20:00|5407|5400|5406|5395|5408|5400|5401|5393|983
1618586700000|2021-04-16 15:25:00|5407|5396|5397|5386|5409|5402|5392|5385|8419
1618587000000|2021-04-16 15:30:00|5398|5387|5397|5390|5399|5392|5394|5387|100
1618587300000|2021-04-16 15:35:00|5398|5394|5403|5396|5403|5396|5393|5390|1353
1618587600000|2021-04-16 15:40:00|5402|5391|5400|5395|5403|5400|5398|5390|1300
1618587900000|2021-04-16 15:45:00|5397|5388|5401|5397|5402|5397|5394|5388|2060
1618588200000|2021-04-16 15:50:00|5402|5398|5406|5398|5407|5400|5401|5397|300
1618588500000|2021-04-16 15:55:00|5407|5399|5406|5400|5416|5400|5400|5398|466
1618588800000|2021-04-16 16:00:00|5405|5402|5403|5398|5409|5404|5400|5396|1620
1618589100000|2021-04-16 16:05:00|5402|5396|5404|5400|5406|5400|5401|5396|200
1618589400000|2021-04-16 16:10:00|5403|5398|5403|5396|5404|5401|5400|5396|3328
1618589700000|2021-04-16 16:15:00|5404|5399|5403|5401|5405|5401|5401|5399|1185
1618590000000|2021-04-16 16:20:00|5402|5400|5402|5398|5413|5401|5399|5396|1049
1618590300000|2021-04-16 16:25:00|5401|5399|5403|5398|5411|5400|5400|5398|1430
1618590600000|2021-04-16 16:30:00|5402|5399|5401|5396|5404|5401|5397|5396|100
1618590900000|2021-04-16 16:35:00|5400|5390|5401|5395|5401|5396|5398|5389|357
1618591200000|2021-04-16 16:40:00|5400|5392|5403|5396|5404|5396|5399|5392|0
1618591500000|2021-04-16 16:45:00|5405|5399|5406|5400|5407|5400|5402|5396|0
1618591800000|2021-04-16 16:50:00|5405|5399|5397|5392|5405|5399|5390|5387|4934
1618592100000|2021-04-16 16:55:00|5398|5393|5403|5399|5414|5399|5396|5392|1657
1618592400000|2021-04-16 17:00:00|5404|5398|5402|5397|5416|5398|5399|5390|1370
1618592700000|2021-04-16 17:05:00|5403|5396|5398|5392|5405|5398|5397|5390|600
1618593000000|2021-04-16 17:10:00|5397|5390|5395|5391|5398|5392|5394|5390|0
1618593300000|2021-04-16 17:15:00|5394|5390|5394|5392|5396|5392|5393|5390|250
1618593600000|2021-04-16 17:20:00|5395|5390|5388|5380|5395|5391|5387|5380|1490
1618593900000|2021-04-16 17:25:00|5389|5385|5387|5383|5398|5385|5387|5380|500
1618594200000|2021-04-16 17:30:00|5388|5385|5387|5382|5389|5385|5385|5380|100
1618594500000|2021-04-16 17:35:00|5392|5384|5387|5383|5392|5386|5385|5380|1740
1618594800000|2021-04-16 17:40:00|5386|5380|5388|5380|5388|5380|5385|5380|100
1618595100000|2021-04-16 17:45:00|5387|5383|5387|5382|5390|5383|5386|5380|200
1618595400000|2021-04-16 17:50:00|5385|5383|5384|5382|5388|5383|5383|5380|498
1618595700000|2021-04-16 17:55:00|5383|5380|5381|5370|5384|5382|5380|5370|200
1618596000000|2021-04-16 18:00:00|5380|5378|5393|5385|5394|5390|5380|5371|470
1618596300000|2021-04-16 18:05:00|5394|5386|5392|5389|5395|5390|5390|5386|300
1618596600000|2021-04-16 18:10:00|5391|5388|5386|5382|5396|5388|5384|5377|1325
1618596900000|2021-04-16 18:15:00|5384|5383|5383|5381|5386|5384|5382|5375|1500
1618597200000|2021-04-16 18:20:00|5385|5382|5384|5381|5386|5382|5378|5375|1847
1618597500000|2021-04-16 18:25:00|5382|5378|5385|5381|5386|5382|5381|5378|700
1618597800000|2021-04-16 18:30:00|5386|5383|5386|5384|5389|5386|5386|5383|488
1618598100000|2021-04-16 18:35:00|5385|5380|5386|5382|5387|5383|5381|5380|1000
1618598400000|2021-04-16 18:40:00|5385|5380|5381|5379|5387|5380|5380|5375|680
1618598700000|2021-04-16 18:45:00|5380|5378|5381|5380|5388|5381|5379|5375|1665
1618599000000|2021-04-16 18:50:00|5386|5381|5383|5382|5386|5382|5381|5375|1723
1618599300000|2021-04-16 18:55:00|5385|5383|5390|5387|5390|5387|5382|5378|700
1618599600000|2021-04-16 19:00:00|5391|5388|5392|5388|5396|5390|5391|5383|365
1618599900000|2021-04-16 19:05:00|5391|5390|5391|5388|5398|5391|5389|5383|2963
1618600200000|2021-04-16 19:10:00|5390|5389|5394|5388|5396|5390|5390|5388|300
1618600500000|2021-04-16 19:15:00|5393|5389|5393|5387|5393|5389|5392|5385|600
1618600800000|2021-04-16 19:20:00|5392|5388|5392|5388|5394|5390|5389|5387|2440
1618601100000|2021-04-16 19:25:00|5391|5389|5391|5386|5392|5389|5388|5385|400
1618601400000|2021-04-16 19:30:00|5392|5385|5389|5386|5392|5389|5387|5385|1150
1618601700000|2021-04-16 19:35:00|5388|5385|5390|5387|5392|5390|5388|5385|2763
1618602000000|2021-04-16 19:40:00|5393|5385|5389|5385|5394|5390|5387|5385|3705
1618602300000|2021-04-16 19:45:00|5388|5388|5378|5376|5390|5388|5378|5376|5788
1618602600000|2021-04-16 19:50:00|5377|5375|5386|5384|5395|5385|5377|5375|9125
1618602900000|2021-04-16 19:55:00|5385|5381|5393|5380|5395|5383|5375|5374|16824
1618839000000|2021-04-19 13:30:00|5317|5305|5331|5325|5344|5336|5314|5300|55569
1618839300000|2021-04-19 13:35:00|5332|5322|5344|5339|5349|5341|5324|5313|4087
1618839600000|2021-04-19 13:40:00|5349|5341|5359|5349|5359|5353|5345|5339|4100
1618839900000|2021-04-19 13:45:00|5360|5350|5354|5346|5361|5351|5342|5333|2421
1618840200000|2021-04-19 13:50:00|5353|5347|5347|5344|5361|5354|5346|5344|5187
1618840500000|2021-04-19 13:55:00|5348|5343|5352|5347|5358|5350|5342|5323|2051
1618840800000|2021-04-19 14:00:00|5356|5339|5321|5313|5356|5343|5314|5312|3538
1618841100000|2021-04-19 14:05:00|5320|5315|5317|5302|5330|5315|5301|5300|6637
1618841400000|2021-04-19 14:10:00|5327|5304|5303|5297|5327|5307|5295|5291|10295
1618841700000|2021-04-19 14:15:00|5302|5295|5303|5297|5313|5302|5297|5291|2300
1618842000000|2021-04-19 14:20:00|5304|5299|5300|5295|5307|5301|5289|5280|11370
1618842300000|2021-04-19 14:25:00|5299|5296|5296|5289|5301|5297|5293|5287|594
1618842600000|2021-04-19 14:30:00|5297|5290|5285|5279|5297|5290|5280|5275|1828
1618842900000|2021-04-19 14:35:00|5286|5280|5281|5276|5288|5282|5279|5275|1250
1618843200000|2021-04-19 14:40:00|5285|5275|5265|5256|5285|5280|5260|5255|4320
1618843500000|2021-04-19 14:45:00|5261|5255|5253|5244|5265|5255|5234|5228|11842
1618843800000|2021-04-19 14:50:00|5250|5232|5271|5265|5275|5265|5246|5231|817
1618844100000|2021-04-19 14:55:00|5272|5267|5276|5266|5280|5273|5267|5253|1223
1618844400000|2021-04-19 15:00:00|5277|5263|5269|5265|5279|5275|5269|5263|4034
1618844700000|2021-04-19 15:05:00|5267|5263|5274|5269|5275|5269|5263|5255|2448
1618845000000|2021-04-19 15:10:00|5273|5265|5275|5271|5279|5271|5265|5250|700
1618845300000|2021-04-19 15:15:00|5278|5272|5279|5274|5280|5276|5274|5269|2499
1618845600000|2021-04-19 15:20:00|5280|5275|5274|5265|5285|5277|5273|5264|887
1618845900000|2021-04-19 15:25:00|5273|5264|5279|5275|5284|5278|5267|5262|866
1618846200000|2021-04-19 15:30:00|5278|5268|5256|5251|5278|5270|5254|5250|866
1618846500000|2021-04-19 15:35:00|5255|5250|5260|5253|5266|5254|5247|5245|1654
1618846800000|2021-04-19 15:40:00|5261|5254|5254|5248|5266|5258|5253|5245|640
1618847100000|2021-04-19 15:45:00|5253|5245|5249|5245|5270|5246|5246|5240|850
1618847400000|2021-04-19 15:50:00|5250|5244|5257|5253|5263|5254|5250|5244|4098
1618847700000|2021-04-19 15:55:00|5256|5251|5251|5241|5258|5251|5247|5240|1245
1618848000000|2021-04-19 16:00:00|5250|5240|5236|5230|5252|5246|5235|5228|100
1618848300000|2021-04-19 16:05:00|5235|5228|5244|5237|5247|5237|5227|5220|918
1618848600000|2021-04-19 16:10:00|5245|5238|5244|5238|5245|5240|5242|5236|400
1618848900000|2021-04-19 16:15:00|5245|5239|5244|5239|5249|5241|5244|5239|400
1618849200000|2021-04-19 16:20:00|5248|5240|5250|5243|5253|5246|5247|5240|400
1618849500000|2021-04-19 16:25:00|5249|5238|5238|5229|5249|5239|5232|5225|400
1618849800000|2021-04-19 16:30:00|5239|5230|5230|5225|5242|5231|5230|5220|1321
1618850100000|2021-04-19 16:35:00|5232|5226|5234|5225|5237|5230|5230|5225|600
1618850400000|2021-04-19 16:40:00|5235|5224|5223|5220|5235|5228|5223|5220|700
1618850700000|2021-04-19 16:45:00|5221|5216|5223|5215|5223|5218|5215|5209|1585
1618851000000|2021-04-19 16:50:00|5222|5216|5230|5222|5231|5226|5220|5215|2292
1618851300000|2021-04-19 16:55:00|5229|5221|5233|5227|5235|5227|5226|5216|700
1618851600000|2021-04-19 17:00:00|5232|5222|5243|5237|5249|5237|5230|5221|4167
1618851900000|2021-04-19 17:05:00|5244|5238|5247|5242|5247|5242|5240|5237|600
1618852200000|2021-04-19 17:10:00|5245|5244|5251|5244|5260|5252|5245|5243|5900
1618852500000|2021-04-19 17:15:00|5253|5245|5248|5242|5255|5248|5245|5239|1398
1618852800000|2021-04-19 17:20:00|5252|5244|5250|5240|5253|5245|5245|5239|849
1618853100000|2021-04-19 17:25:00|5248|5241|5248|5238|5252|5242|5245|5236|100
1618853400000|2021-04-19 17:30:00|5249|5239|5248|5242|5259|5244|5242|5235|770
1618853700000|2021-04-19 17:35:00|5249|5243|5261|5256|5262|5256|5248|5243|828
1618854000000|2021-04-19 17:40:00|5257|5254|5257|5252|5261|5255|5255|5245|1035
1618854300000|2021-04-19 17:45:00|5256|5246|5256|5249|5260|5254|5254|5244|100
1618854600000|2021-04-19 17:50:00|5260|5253|5256|5246|5260|5254|5254|5245|558
1618854900000|2021-04-19 17:55:00|5257|5247|5259|5251|5260|5256|5254|5244|200
1618855200000|2021-04-19 18:00:00|5258|5254|5263|5258|5270|5260|5258|5254|200
1618855500000|2021-04-19 18:05:00|5264|5261|5250|5242|5269|5261|5250|5241|2022
1618855800000|2021-04-19 18:10:00|5254|5243|5257|5255|5260|5255|5254|5243|300
1618856100000|2021-04-19 18:15:00|5260|5250|5263|5253|5264|5259|5260|5250|1100
1618856400000|2021-04-19 18:20:00|5262|5252|5264|5255|5270|5257|5257|5247|3107
1618856700000|2021-04-19 18:25:00|5263|5258|5261|5256|5265|5258|5260|5255|200
1618857000000|2021-04-19 18:30:00|5263|5257|5256|5252|5266|5257|5255|5250|450
1618857300000|2021-04-19 18:35:00|5255|5250|5247|5241|5264|5250|5243|5237|300
1618857600000|2021-04-19 18:40:00|5246|5243|5255|5249|5264|5251|5246|5243|1040
1618857900000|2021-04-19 18:45:00|5254|5244|5258|5250|5262|5255|5253|5244|545
1618858200000|2021-04-19 18:50:00|5256|5251|5258|5250|5258|5255|5254|5244|1520
1618858500000|2021-04-19 18:55:00|5259|5251|5259|5254|5263|5257|5257|5250|700
1618858800000|2021-04-19 19:00:00|5258|5255|5262|5255|5263|5257|5255|5239|300
1618859100000|2021-04-19 19:05:00|5261|5256|5260|5253|5263|5260|5258|5251|3141
1618859400000|2021-04-19 19:10:00|5259|5250|5258|5251|5264|5259|5256|5249|1396
1618859700000|2021-04-19 19:15:00|5259|5252|5255|5249|5270|5252|5252|5246|1200
1618860000000|2021-04-19 19:20:00|5254|5250|5256|5247|5259|5253|5249|5244|1580
1618860300000|2021-04-19 19:25:00|5254|5251|5259|5254|5259|5256|5254|5246|1214
1618860600000|2021-04-19 19:30:00|5260|5256|5256|5252|5267|5258|5252|5245|6771
1618860900000|2021-04-19 19:35:00|5255|5247|5248|5247|5255|5250|5247|5244|4881
1618861200000|2021-04-19 19:40:00|5249|5246|5249|5246|5258|5250|5247|5237|4712
1618861500000|2021-04-19 19:45:00|5248|5245|5247|5245|5249|5247|5241|5240|7873
1618861800000|2021-04-19 19:50:00|5249|5243|5248|5246|5256|5248|5242|5240|9479
1618862100000|2021-04-19 19:55:00|5249|5247|5268|5261|5268|5263|5249|5246|13630
1618925400000|2021-04-20 13:30:00|5250|5249|5250|5246|5270|5263|5248|5240|85097
1618925700000|2021-04-20 13:35:00|5247|5245|5260|5253|5270|5266|5240|5235|7241
1618926000000|2021-04-20 13:40:00|5259|5254|5270|5266|5270|5266|5245|5236|2781
1618926300000|2021-04-20 13:45:00|5269|5262|5274|5271|5281|5279|5267|5256|2713
1618926600000|2021-04-20 13:50:00|5276|5273|5273|5266|5281|5278|5263|5257|3085
1618926900000|2021-04-20 13:55:00|5272|5267|5263|5257|5273|5268|5260|5250|2300
1618927200000|2021-04-20 14:00:00|5262|5254|5246|5236|5269|5262|5243|5236|1250
1618927500000|2021-04-20 14:05:00|5243|5237|5247|5238|5250|5243|5240|5235|1482
1618927800000|2021-04-20 14:10:00|5249|5237|5243|5239|5258|5250|5240|5233|3879
1618928100000|2021-04-20 14:15:00|5241|5238|5250|5243|5255|5250|5238|5233|4860
1618928400000|2021-04-20 14:20:00|5246|5242|5235|5231|5246|5242|5233|5230|2385
1618928700000|2021-04-20 14:25:00|5236|5232|5249|5239|5249|5243|5235|5230|2700
1618929000000|2021-04-20 14:30:00|5248|5237|5230|5222|5248|5239|5230|5222|1151
1618929300000|2021-04-20 14:35:00|5231|5223|5220|5211|5233|5228|5216|5211|3700
1618929600000|2021-04-20 14:40:00|5219|5210|5185|5178|5220|5211|5185|5178|4946
1618929900000|2021-04-20 14:45:00|5187|5179|5189|5185|5190|5185|5176|5175|9467
1618930200000|2021-04-20 14:50:00|5187|5182|5169|5164|5189|5182|5166|5162|2619
1618930500000|2021-04-20 14:55:00|5170|5165|5182|5171|5187|5180|5169|5165|1073
1618930800000|2021-04-20 15:00:00|5181|5170|5184|5178|5186|5180|5176|5168|0
1618931100000|2021-04-20 15:05:00|5182|5179|5189|5179|5198|5184|5177|5173|300
1618931400000|2021-04-20 15:10:00|5187|5180|5172|5162|5189|5180|5170|5162|1792
1618931700000|2021-04-20 15:15:00|5171|5164|5141|5134|5173|5164|5137|5134|10196
1618932000000|2021-04-20 15:20:00|5144|5135|5129|5125|5144|5137|5125|5120|2754
1618932300000|2021-04-20 15:25:00|5131|5126|5138|5132|5140|5137|5130|5125|1398
1618932600000|2021-04-20 15:30:00|5140|5133|5145|5142|5148|5145|5132|5125|2327
1618932900000|2021-04-20 15:35:00|5146|5141|5143|5140|5146|5141|5127|5120|1556
1618933200000|2021-04-20 15:40:00|5144|5141|5151|5147|5155|5149|5140|5136|3744
1618933500000|2021-04-20 15:45:00|5154|5146|5164|5160|5170|5161|5147|5144|4757
1618933800000|2021-04-20 15:50:00|5163|5159|5171|5164|5171|5165|5158|5152|1940
1618934100000|2021-04-20 15:55:00|5170|5163|5170|5165|5176|5170|5166|5161|635
1618934400000|2021-04-20 16:00:00|5174|5166|5179|5170|5179|5172|5171|5163|1116
1618934700000|2021-04-20 16:05:00|5180|5173|5180|5171|5181|5175|5173|5170|2412
1618935000000|2021-04-20 16:10:00|5181|5172|5191|5186|5193|5187|5181|5172|300
1618935300000|2021-04-20 16:15:00|5189|5185|5189|5183|5191|5187|5183|5175|758
1618935600000|2021-04-20 16:20:00|5190|5181|5194|5188|5194|5188|5185|5181|545
1618935900000|2021-04-20 16:25:00|5193|5187|5184|5179|5195|5190|5184|5176|500
1618936200000|2021-04-20 16:30:00|5183|5178|5179|5175|5188|5182|5177|5173|1744
1618936500000|2021-04-20 16:35:00|5177|5173|5178|5170|5182|5177|5175|5170|910
1618936800000|2021-04-20 16:40:00|5177|5166|5166|5160|5177|5169|5163|5156|400
1618937100000|2021-04-20 16:45:00|5167|5161|5169|5161|5172|5163|5164|5160|200
1618937400000|2021-04-20 16:50:00|5168|5160|5162|5153|5174|5167|5160|5151|1801
1618937700000|2021-04-20 16:55:00|5163|5154|5172|5164|5174|5165|5162|5154|630
1618938000000|2021-04-20 17:00:00|5171|5165|5168|5162|5171|5165|5164|5156|590
1618938300000|2021-04-20 17:05:00|5167|5156|5163|5156|5168|5162|5161|5153|761
1618938600000|2021-04-20 17:10:00|5162|5152|5166|5156|5169|5160|5157|5150|100
1618938900000|2021-04-20 17:15:00|5165|5159|5172|5163|5175|5164|5161|5156|304
1618939200000|2021-04-20 17:20:00|5171|5164|5157|5151|5171|5165|5155|5150|885
1618939500000|2021-04-20 17:25:00|5156|5150|5160|5152|5161|5153|5154|5150|320
1618939800000|2021-04-20 17:30:00|5161|5153|5166|5159|5169|5163|5159|5153|600
1618940100000|2021-04-20 17:35:00|5165|5156|5171|5166|5171|5166|5164|5156|800
1618940400000|2021-04-20 17:40:00|5169|5165|5169|5164|5173|5166|5168|5163|500
1618940700000|2021-04-20 17:45:00|5170|5165|5174|5166|5178|5171|5170|5164|733
1618941000000|2021-04-20 17:50:00|5175|5167|5175|5168|5177|5170|5171|5165|2853
1618941300000|2021-04-20 17:55:00|5169|5167|5180|5178|5180|5178|5169|5164|1351
1618941600000|2021-04-20 18:00:00|5184|5179|5184|5175|5184|5179|5176|5170|1272
1618941900000|2021-04-20 18:05:00|5183|5172|5185|5175|5187|5182|5176|5170|699
1618942200000|2021-04-20 18:10:00|5186|5179|5184|5175|5186|5180|5180|5170|372
1618942500000|2021-04-20 18:15:00|5180|5171|5181|5171|5184|5177|5178|5168|419
1618942800000|2021-04-20 18:20:00|5182|5172|5181|5176|5186|5178|5181|5172|0
1618943100000|2021-04-20 18:25:00|5179|5172|5172|5166|5181|5175|5169|5162|1200
1618943400000|2021-04-20 18:30:00|5171|5164|5164|5155|5171|5165|5162|5153|300
1618943700000|2021-04-20 18:35:00|5163|5158|5164|5159|5164|5159|5161|5155|0
1618944000000|2021-04-20 18:40:00|5163|5158|5172|5168|5173|5168|5162|5158|1080
1618944300000|2021-04-20 18:45:00|5171|5167|5173|5168|5175|5169|5168|5160|100
1618944600000|2021-04-20 18:50:00|5174|5167|5167|5157|5194|5172|5167|5151|951
1618944900000|2021-04-20 18:55:00|5166|5160|5160|5155|5167|5160|5156|5150|2599
1618945200000|2021-04-20 19:00:00|5163|5156|5169|5165|5172|5165|5163|5156|400
1618945500000|2021-04-20 19:05:00|5173|5166|5176|5171|5176|5171|5170|5163|542
1618945800000|2021-04-20 19:10:00|5175|5168|5175|5171|5176|5171|5168|5161|1964
1618946100000|2021-04-20 19:15:00|5178|5173|5170|5163|5180|5173|5167|5159|1362
1618946400000|2021-04-20 19:20:00|5169|5162|5176|5170|5176|5170|5168|5162|1472
1618946700000|2021-04-20 19:25:00|5175|5171|5176|5172|5178|5172|5173|5170|300
1618947000000|2021-04-20 19:30:00|5177|5171|5182|5176|5182|5178|5171|5163|2443
1618947300000|2021-04-20 19:35:00|5181|5177|5178|5175|5183|5179|5175|5170|3629
1618947600000|2021-04-20 19:40:00|5177|5173|5185|5183|5187|5184|5176|5172|2793
1618947900000|2021-04-20 19:45:00|5186|5182|5182|5179|5188|5186|5181|5175|3142
1618948200000|2021-04-20 19:50:00|5181|5177|5180|5178|5185|5181|5178|5177|8050
1618948500000|2021-04-20 19:55:00|5181|5179|5185|5178|5187|5182|5179|5177|13251
1619011800000|2021-04-21 13:30:00|5140|5131|5131|5122|5144|5131|5110|5095|51418
1619012100000|2021-04-21 13:35:00|5132|5120|5112|5106|5141|5133|5112|5102|4317
1619012400000|2021-04-21 13:40:00|5108|5103|5124|5115|5125|5119|5100|5097|8955
1619012700000|2021-04-21 13:45:00|5122|5114|5157|5152|5157|5153|5122|5114|1578
1619013000000|2021-04-21 13:50:00|5160|5146|5163|5155|5165|5156|5150|5139|3489
1619013300000|2021-04-21 13:55:00|5164|5152|5176|5166|5176|5168|5153|5145|200
1619013600000|2021-04-21 14:00:00|5177|5167|5183|5173|5192|5182|5173|5163|1175
1619013900000|2021-04-21 14:05:00|5182|5172|5188|5181|5192|5186|5180|5172|2065
1619014200000|2021-04-21 14:10:00|5187|5180|5194|5185|5198|5192|5187|5166|1563
1619014500000|2021-04-21 14:15:00|5195|5184|5181|5177|5200|5191|5180|5174|1189
1619014800000|2021-04-21 14:20:00|5185|5178|5208|5202|5208|5202|5184|5177|1933
1619015100000|2021-04-21 14:25:00|5207|5201|5219|5208|5220|5212|5207|5199|1518
1619015400000|2021-04-21 14:30:00|5218|5210|5213|5207|5221|5212|5206|5194|1246
1619015700000|2021-04-21 14:35:00|5214|5208|5210|5205|5221|5218|5210|5193|2835
1619016000000|2021-04-21 14:40:00|5214|5202|5221|5214|5225|5215|5212|5199|909
1619016300000|2021-04-21 14:45:00|5222|5211|5224|5218|5229|5222|5218|5211|2113
1619016600000|2021-04-21 14:50:00|5222|5215|5219|5212|5222|5217|5209|5202|1847
1619016900000|2021-04-21 14:55:00|5218|5213|5213|5207|5220|5214|5211|5201|200
1619017200000|2021-04-21 15:00:00|5214|5208|5220|5210|5224|5220|5211|5207|1620
1619017500000|2021-04-21 15:05:00|5219|5209|5218|5211|5225|5220|5215|5200|889
1619017800000|2021-04-21 15:10:00|5217|5204|5228|5220|5228|5220|5213|5204|2310
1619018100000|2021-04-21 15:15:00|5227|5221|5238|5234|5238|5234|5227|5221|2540
1619018400000|2021-04-21 15:20:00|5241|5237|5235|5226|5245|5239|5234|5224|400
1619018700000|2021-04-21 15:25:00|5234|5227|5231|5220|5235|5233|5230|5220|6533
1619019000000|2021-04-21 15:30:00|5235|5221|5238|5232|5240|5232|5230|5221|2069
1619019300000|2021-04-21 15:35:00|5237|5233|5230|5226|5238|5233|5229|5223|400
1619019600000|2021-04-21 15:40:00|5231|5228|5239|5234|5240|5234|5231|5228|2450
1619019900000|2021-04-21 15:45:00|5238|5229|5242|5236|5242|5238|5237|5229|2526
1619020200000|2021-04-21 15:50:00|5243|5235|5248|5241|5249|5241|5238|5233|5331
1619020500000|2021-04-21 15:55:00|5249|5243|5254|5246|5254|5248|5248|5242|210
1619020800000|2021-04-21 16:00:00|5253|5245|5254|5248|5254|5248|5252|5243|354
1619021100000|2021-04-21 16:05:00|5253|5250|5252|5248|5253|5250|5251|5245|2144
1619021400000|2021-04-21 16:10:00|5251|5243|5252|5243|5252|5247|5246|5239|790
1619021700000|2021-04-21 16:15:00|5251|5242|5255|5250|5255|5250|5251|5242|0
1619022000000|2021-04-21 16:20:00|5257|5251|5260|5251|5260|5256|5257|5251|941
1619022300000|2021-04-21 16:25:00|5258|5252|5260|5251|5260|5254|5256|5250|100
1619022600000|2021-04-21 16:30:00|5259|5252|5256|5251|5260|5257|5256|5241|100
1619022900000|2021-04-21 16:35:00|5259|5253|5260|5254|5260|5255|5256|5249|957
1619023200000|2021-04-21 16:40:00|5259|5253|5252|5243|5260|5254|5252|5240|200
1619023500000|2021-04-21 16:45:00|5251|5242|5245|5236|5251|5245|5245|5235|593
1619023800000|2021-04-21 16:50:00|5247|5237|5241|5233|5247|5243|5240|5232|400
1619024100000|2021-04-21 16:55:00|5238|5232|5234|5230|5241|5232|5233|5230|710
1619024400000|2021-04-21 17:00:00|5238|5232|5241|5234|5241|5234|5237|5230|0
1619024700000|2021-04-21 17:05:00|5242|5236|5247|5240|5251|5240|5239|5232|200
1619025000000|2021-04-21 17:10:00|5248|5241|5245|5240|5248|5242|5245|5240|300
1619025300000|2021-04-21 17:15:00|5244|5241|5253|5250|5257|5250|5244|5240|3095
1619025600000|2021-04-21 17:20:00|5251|5244|5253|5244|5255|5249|5251|5243|210
1619025900000|2021-04-21 17:25:00|5252|5243|5239|5233|5252|5244|5238|5232|100
1619026200000|2021-04-21 17:30:00|5241|5232|5239|5233|5242|5235|5238|5232|300
1619026500000|2021-04-21 17:35:00|5237|5235|5240|5236|5244|5236|5237|5232|680
1619026800000|2021-04-21 17:40:00|5239|5234|5238|5231|5239|5234|5236|5230|100
1619027100000|2021-04-21 17:45:00|5237|5230|5238|5230|5240|5233|5234|5230|550
1619027400000|2021-04-21 17:50:00|5237|5233|5238|5233|5240|5233|5236|5233|0
1619027700000|2021-04-21 17:55:00|5237|5236|5239|5230|5240|5237|5236|5230|591
1619028000000|2021-04-21 18:00:00|5240|5231|5242|5238|5246|5240|5240|5231|886
1619028300000|2021-04-21 18:05:00|5240|5234|5247|5238|5250|5238|5240|5233|508
1619028600000|2021-04-21 18:10:00|5246|5239|5247|5243|5248|5244|5243|5239|500
1619028900000|2021-04-21 18:15:00|5246|5241|5243|5234|5248|5243|5242|5234|751
1619029200000|2021-04-21 18:20:00|5242|5235|5237|5230|5243|5235|5236|5230|700
1619029500000|2021-04-21 18:25:00|5236|5231|5241|5235|5242|5237|5235|5231|200
1619029800000|2021-04-21 18:30:00|5242|5236|5239|5233|5245|5238|5239|5233|1600
1619030100000|2021-04-21 18:35:00|5238|5232|5231|5228|5238|5232|5231|5228|1202
1619030400000|2021-04-21 18:40:00|5230|5227|5229|5224|5236|5228|5228|5223|1850
1619030700000|2021-04-21 18:45:00|5228|5223|5224|5221|5228|5225|5222|5216|1800
1619031000000|2021-04-21 18:50:00|5229|5222|5231|5225|5233|5225|5224|5220|564
1619031300000|2021-04-21 18:55:00|5230|5223|5230|5223|5230|5225|5227|5220|293
1619031600000|2021-04-21 19:00:00|5227|5225|5228|5221|5230|5225|5227|5213|2805
1619031900000|2021-04-21 19:05:00|5227|5223|5226|5221|5231|5224|5224|5217|1100
1619032200000|2021-04-21 19:10:00|5229|5222|5234|5225|5236|5228|5229|5222|2900
1619032500000|2021-04-21 19:15:00|5235|5226|5236|5230|5237|5230|5231|5225|272
1619032800000|2021-04-21 19:20:00|5237|5226|5234|5229|5238|5229|5232|5226|350
1619033100000|2021-04-21 19:25:00|5233|5230|5231|5225|5235|5232|5230|5223|745
1619033400000|2021-04-21 19:30:00|5232|5226|5243|5238|5243|5238|5232|5226|2432
1619033700000|2021-04-21 19:35:00|5241|5234|5243|5237|5245|5240|5240|5233|2531
1619034000000|2021-04-21 19:40:00|5244|5238|5247|5242|5248|5242|5238|5230|2302
1619034300000|2021-04-21 19:45:00|5249|5243|5250|5245|5250|5246|5244|5240|3812
1619034600000|2021-04-21 19:50:00|5248|5246|5247|5246|5250|5247|5243|5230|3076
1619034900000|2021-04-21 19:55:00|5249|5247|5250|5245|5250|5248|5244|5236|5551
1619098200000|2021-04-22 13:30:00|5276|5272|5288|5279|5289|5279|5269|5261|28957
1619098500000|2021-04-22 13:35:00|5287|5278|5275|5268|5289|5282|5273|5268|10676
1619098800000|2021-04-22 13:40:00|5274|5269|5267|5257|5276|5270|5263|5255|2250
1619099100000|2021-04-22 13:45:00|5268|5258|5250|5242|5269|5259|5248|5240|32500
1619099400000|2021-04-22 13:50:00|5253|5243|5258|5248|5262|5252|5244|5235|737
1619099700000|2021-04-22 13:55:00|5259|5249|5273|5264|5281|5277|5258|5248|3075
1619100000000|2021-04-22 14:00:00|5272|5262|5280|5260|5283|5272|5263|5251|2770
1619100300000|2021-04-22 14:05:00|5271|5262|5275|5271|5284|5277|5271|5256|600
1619100600000|2021-04-22 14:10:00|5274|5270|5274|5261|5279|5270|5263|5253|1859
1619100900000|2021-04-22 14:15:00|5273|5268|5275|5262|5279|5270|5260|5250|3100
1619101200000|2021-04-22 14:20:00|5276|5265|5289|5279|5290|5283|5268|5260|1899
1619101500000|2021-04-22 14:25:00|5290|5280|5296|5290|5300|5292|5290|5279|1200
1619101800000|2021-04-22 14:30:00|5293|5288|5310|5305|5312|5305|5293|5288|5099
1619102100000|2021-04-22 14:35:00|5311|5308|5304|5301|5315|5309|5301|5300|1700
1619102400000|2021-04-22 14:40:00|5306|5302|5307|5301|5308|5303|5299|5295|1371
1619102700000|2021-04-22 14:45:00|5306|5302|5309|5305|5314|5310|5306|5302|3905
1619103000000|2021-04-22 14:50:00|5310|5306|5312|5307|5314|5311|5304|5301|3993
1619103300000|2021-04-22 14:55:00|5314|5305|5305|5301|5314|5307|5304|5300|1100
1619103600000|2021-04-22 15:00:00|5307|5303|5300|5294|5307|5305|5299|5290|1795
1619103900000|2021-04-22 15:05:00|5299|5295|5298|5294|5306|5298|5297|5291|2296
1619104200000|2021-04-22 15:10:00|5299|5293|5292|5287|5299|5293|5291|5285|2564
1619104500000|2021-04-22 15:15:00|5293|5288|5292|5286|5297|5288|5288|5283|3000
1619104800000|2021-04-22 15:20:00|5298|5285|5295|5290|5301|5294|5293|5280|405
1619105100000|2021-04-22 15:25:00|5294|5289|5294|5290|5307|5300|5294|5289|2250
1619105400000|2021-04-22 15:30:00|5293|5291|5307|5303|5314|5305|5291|5287|1476
1619105700000|2021-04-22 15:35:00|5308|5304|5318|5308|5318|5309|5308|5304|200
1619106000000|2021-04-22 15:40:00|5319|5309|5313|5311|5319|5311|5309|5305|1116
1619106300000|2021-04-22 15:45:00|5315|5310|5309|5306|5321|5312|5309|5305|2290
1619106600000|2021-04-22 15:50:00|5308|5305|5314|5311|5322|5314|5308|5305|1694
1619106900000|2021-04-22 15:55:00|5315|5310|5316|5312|5323|5314|5315|5309|1538
1619107200000|2021-04-22 16:00:00|5315|5313|5316|5307|5320|5313|5312|5307|500
1619107500000|2021-04-22 16:05:00|5315|5308|5304|5300|5316|5309|5304|5300|450
1619107800000|2021-04-22 16:10:00|5307|5302|5312|5310|5318|5310|5307|5300|1562
1619108100000|2021-04-22 16:15:00|5314|5311|5320|5315|5323|5318|5314|5310|0
1619108400000|2021-04-22 16:20:00|5322|5314|5330|5322|5330|5322|5322|5314|2715
1619108700000|2021-04-22 16:25:00|5329|5324|5338|5329|5338|5329|5329|5322|400
1619109000000|2021-04-22 16:30:00|5339|5330|5334|5331|5340|5332|5334|5329|1247
1619109300000|2021-04-22 16:35:00|5339|5332|5337|5333|5341|5334|5334|5329|100
1619109600000|2021-04-22 16:40:00|5336|5334|5334|5329|5341|5335|5334|5329|300
1619109900000|2021-04-22 16:45:00|5333|5330|5335|5329|5340|5332|5333|5327|100
1619110200000|2021-04-22 16:50:00|5334|5330|5337|5332|5341|5333|5333|5328|970
1619110500000|2021-04-22 16:55:00|5336|5331|5344|5335|5346|5338|5335|5330|760
1619110800000|2021-04-22 17:00:00|5345|5336|5347|5338|5349|5342|5342|5336|400
1619111100000|2021-04-22 17:05:00|5348|5339|5324|5312|5348|5339|5315|5300|200
1619111400000|2021-04-22 17:10:00|5323|5311|5300|5294|5323|5311|5288|5280|5820
1619111700000|2021-04-22 17:15:00|5296|5293|5260|5254|5300|5293|5259|5251|5400
1619112000000|2021-04-22 17:20:00|5263|5251|5287|5280|5287|5280|5257|5251|2570
1619112300000|2021-04-22 17:25:00|5283|5278|5302|5294|5303|5295|5276|5261|3714
1619112600000|2021-04-22 17:30:00|5301|5293|5296|5288|5301|5293|5283|5275|868
1619112900000|2021-04-22 17:35:00|5297|5287|5284|5277|5297|5287|5281|5275|1960
1619113200000|2021-04-22 17:40:00|5286|5276|5255|5245|5288|5276|5254|5245|3222
1619113500000|2021-04-22 17:45:00|5256|5246|5252|5243|5267|5258|5244|5239|5525
1619113800000|2021-04-22 17:50:00|5251|5241|5225|5216|5253|5242|5223|5215|4109
1619114100000|2021-04-22 17:55:00|5224|5214|5224|5215|5237|5223|5212|5204|12654
1619114400000|2021-04-22 18:00:00|5223|5214|5211|5203|5225|5214|5196|5195|11453
1619114700000|2021-04-22 18:05:00|5210|5197|5231|5224|5236|5226|5203|5195|4508
1619115000000|2021-04-22 18:10:00|5234|5223|5244|5233|5244|5233|5224|5216|3500
1619115300000|2021-04-22 18:15:00|5243|5235|5240|5229|5247|5239|5235|5227|2176
1619115600000|2021-04-22 18:20:00|5241|5230|5240|5230|5249|5235|5234|5225|800
1619115900000|2021-04-22 18:25:00|5241|5231|5260|5251|5261|5252|5238|5227|0
1619116200000|2021-04-22 18:30:00|5259|5250|5255|5245|5260|5251|5253|5244|1400
1619116500000|2021-04-22 18:35:00|5254|5244|5261|5250|5262|5253|5251|5243|200
1619116800000|2021-04-22 18:40:00|5260|5251|5271|5262|5271|5262|5260|5250|200
1619117100000|2021-04-22 18:45:00|5270|5264|5253|5243|5270|5264|5250|5237|790
1619117400000|2021-04-22 18:50:00|5252|5244|5251|5242|5260|5248|5244|5237|600
1619117700000|2021-04-22 18:55:00|5252|5241|5259|5251|5260|5255|5247|5240|100
1619118000000|2021-04-22 19:00:00|5258|5250|5266|5256|5269|5260|5254|5248|320
1619118300000|2021-04-22 19:05:00|5265|5257|5241|5235|5265|5258|5241|5235|3556
1619118600000|2021-04-22 19:10:00|5242|5236|5243|5238|5258|5241|5242|5235|990
1619118900000|2021-04-22 19:15:00|5241|5237|5232|5226|5243|5239|5228|5221|1261
1619119200000|2021-04-22 19:20:00|5237|5225|5227|5219|5238|5230|5227|5219|1900
1619119500000|2021-04-22 19:25:00|5230|5220|5232|5226|5241|5230|5222|5213|5525
1619119800000|2021-04-22 19:30:00|5237|5227|5248|5240|5248|5243|5236|5227|2174
1619120100000|2021-04-22 19:35:00|5247|5239|5241|5231|5248|5241|5236|5230|2076
1619120400000|2021-04-22 19:40:00|5238|5232|5232|5225|5245|5237|5231|5225|700
1619120700000|2021-04-22 19:45:00|5231|5228|5226|5222|5248|5235|5226|5222|2200
1619121000000|2021-04-22 19:50:00|5231|5224|5230|5226|5240|5228|5227|5222|3175
1619121300000|2021-04-22 19:55:00|5231|5228|5231|5226|5239|5228|5225|5218|2652
1619184600000|2021-04-23 13:30:00|5268|5249|5291|5284|5291|5286|5257|5235|37066
1619184900000|2021-04-23 13:35:00|5290|5285|5307|5297|5309|5300|5287|5285|5225
1619185200000|2021-04-23 13:40:00|5308|5298|5293|5288|5312|5305|5287|5278|1257
1619185500000|2021-04-23 13:45:00|5294|5289|5289|5282|5298|5292|5269|5258|7267
1619185800000|2021-04-23 13:50:00|5288|5283|5300|5290|5302|5293|5287|5275|2040
1619186100000|2021-04-23 13:55:00|5294|5289|5301|5290|5302|5294|5291|5281|1815
1619186400000|2021-04-23 14:00:00|5300|5291|5309|5299|5310|5299|5293|5269|1596
1619186700000|2021-04-23 14:05:00|5308|5298|5314|5306|5316|5310|5306|5298|2540
1619187000000|2021-04-23 14:10:00|5316|5308|5319|5311|5320|5313|5314|5306|100
1619187300000|2021-04-23 14:15:00|5320|5312|5306|5297|5320|5312|5305|5296|2300
1619187600000|2021-04-23 14:20:00|5305|5296|5308|5305|5311|5305|5300|5290|1100
1619187900000|2021-04-23 14:25:00|5310|5301|5309|5301|5311|5302|5303|5298|1334
1619188200000|2021-04-23 14:30:00|5312|5302|5315|5306|5317|5308|5306|5298|1700
1619188500000|2021-04-23 14:35:00|5314|5304|5309|5303|5315|5305|5306|5303|504
1619188800000|2021-04-23 14:40:00|5310|5300|5286|5280|5311|5300|5286|5280|3017
1619189100000|2021-04-23 14:45:00|5288|5281|5290|5284|5303|5297|5287|5281|1280
1619189400000|2021-04-23 14:50:00|5294|5283|5286|5281|5295|5286|5286|5280|1010
1619189700000|2021-04-23 14:55:00|5287|5282|5280|5277|5292|5287|5278|5271|2879
1619190000000|2021-04-23 15:00:00|5282|5276|5289|5279|5289|5282|5277|5274|1694
1619190300000|2021-04-23 15:05:00|5288|5278|5275|5267|5290|5283|5273|5266|2904
1619190600000|2021-04-23 15:10:00|5274|5266|5279|5271|5280|5271|5271|5264|959
1619190900000|2021-04-23 15:15:00|5278|5270|5291|5282|5299|5283|5278|5270|2978
1619191200000|2021-04-23 15:20:00|5290|5281|5297|5287|5299|5289|5287|5280|500
1619191500000|2021-04-23 15:25:00|5300|5288|5295|5290|5302|5292|5295|5286|0
1619191800000|2021-04-23 15:30:00|5301|5289|5295|5292|5302|5292|5295|5288|1100
1619192100000|2021-04-23 15:35:00|5300|5293|5300|5292|5303|5294|5296|5289|805
1619192400000|2021-04-23 15:40:00|5297|5293|5304|5294|5304|5294|5297|5290|215
1619192700000|2021-04-23 15:45:00|5305|5295|5308|5305|5310|5305|5300|5295|460
1619193000000|2021-04-23 15:50:00|5310|5301|5312|5301|5315|5306|5307|5301|350
1619193300000|2021-04-23 15:55:00|5311|5302|5304|5299|5311|5302|5304|5297|100
1619193600000|2021-04-23 16:00:00|5308|5301|5300|5292|5309|5301|5300|5291|400
1619193900000|2021-04-23 16:05:00|5303|5293|5307|5299|5308|5299|5300|5292|200
1619194200000|2021-04-23 16:10:00|5306|5298|5306|5296|5309|5302|5303|5295|0
1619194500000|2021-04-23 16:15:00|5304|5295|5299|5289|5305|5295|5299|5289|100
1619194800000|2021-04-23 16:20:00|5300|5290|5299|5295|5301|5295|5295|5288|200
1619195100000|2021-04-23 16:25:00|5298|5289|5288|5280|5298|5289|5286|5280|649
1619195400000|2021-04-23 16:30:00|5290|5281|5290|5284|5293|5284|5287|5280|272
1619195700000|2021-04-23 16:35:00|5289|5283|5292|5283|5292|5283|5287|5280|100
1619196000000|2021-04-23 16:40:00|5293|5284|5296|5286|5299|5293|5290|5284|700
1619196300000|2021-04-23 16:45:00|5297|5292|5302|5292|5303|5296|5296|5286|250
1619196600000|2021-04-23 16:50:00|5301|5293|5305|5299|5305|5299|5298|5292|0
1619196900000|2021-04-23 16:55:00|5304|5297|5305|5300|5305|5303|5304|5297|344
1619197200000|2021-04-23 17:00:00|5308|5302|5308|5300|5310|5303|5308|5300|0
1619197500000|2021-04-23 17:05:00|5307|5302|5306|5300|5310|5303|5306|5300|0
1619197800000|2021-04-23 17:10:00|5310|5304|5307|5300|5310|5304|5306|5300|234
1619198100000|2021-04-23 17:15:00|5308|5301|5310|5301|5310|5301|5305|5301|0
1619198400000|2021-04-23 17:20:00|5309|5300|5310|5305|5310|5305|5309|5300|0
1619198700000|2021-04-23 17:25:00|5308||5314||5315||5308||550
1619199000000|2021-04-23 17:30:00|5315|5306|5316|5306|5316|5309|5314|5305|500
1619199300000|2021-04-23 17:35:00|5317|5307|5319|5309|5320|5310|5314|5306|800
1619199600000|2021-04-23 17:40:00|5320|5310|5315|5310|5320|5310|5315|5307|700
1619199900000|2021-04-23 17:45:00|5320|5311|5319|5308|5320|5311|5311|5308|1490
1619200200000|2021-04-23 17:50:00|5318|5309|5317|5307|5319|5309|5312|5307|355
1619200500000|2021-04-23 17:55:00|5318|5308|5313|5309|5319|5310|5308|5304|636
1619200800000|2021-04-23 18:00:00|5316|5311|5320|5311|5320|5313|5316|5309|300
1619201100000|2021-04-23 18:05:00|5319|5310|5316|5310|5320|5313|5315|5309|450
1619201400000|2021-04-23 18:10:00|5319|5309|5318|5313|5320|5314|5315|5309|1025
1619201700000|2021-04-23 18:15:00|5320|5314|5317|5307|5320|5314|5311|5307|1182
1619202000000|2021-04-23 18:20:00|5318|5308|5320|5310|5320|5314|5316|5308|2800
1619202300000|2021-04-23 18:25:00|5318|5311|5319|5315|5320|5316|5318|5311|400
1619202600000|2021-04-23 18:30:00|5320|5316|5325|5316|5325|5320|5318|5314|420
1619202900000|2021-04-23 18:35:00|5324|5315|5320|5313|5325|5315|5320|5311|100
1619203200000|2021-04-23 18:40:00|5323|5312|5319|5312|5323|5312|5318|5310|100
1619203500000|2021-04-23 18:45:00|5316|5310|5317|5314|5319|5316|5316|5310|132
1619203800000|2021-04-23 18:50:00|5319|5315|5325|5319|5325|5319|5318|5313|172
1619204100000|2021-04-23 18:55:00|5322|5318|5330|5319|5331|5323|5322|5318|200
1619204400000|2021-04-23 19:00:00|5329|5320|5325|5316|5330|5322|5323|5316|976
1619204700000|2021-04-23 19:05:00|5326|5317|5327|5321|5331|5325|5325|5317|1313
1619205000000|2021-04-23 19:10:00|5332|5322|5334|5326|5335|5331|5330|5322|1200
1619205300000|2021-04-23 19:15:00|5335|5329|5333|5327|5338|5329|5330|5326|184
1619205600000|2021-04-23 19:20:00|5335|5328|5338|5329|5338|5333|5334|5328|2243
1619205900000|2021-04-23 19:25:00|5339|5331|5335|5331|5340|5334|5335|5329|300
1619206200000|2021-04-23 19:30:00|5336|5333|5338|5336|5340|5337|5335|5331|3958
1619206500000|2021-04-23 19:35:00|5339|5337|5341|5339|5341|5340|5338|5337|3741
1619206800000|2021-04-23 19:40:00|5340|5338|5333|5331|5344|5338|5333|5328|2917
1619207100000|2021-04-23 19:45:00|5336|5332|5334|5333|5337|5335|5333|5331|1027
1619207400000|2021-04-23 19:50:00|5335|5334|5339|5332|5340|5336|5331|5328|2702
1619207700000|2021-04-23 19:55:00|5338|5333|5332|5322|5338|5334|5326|5319|3928
1619443800000|2021-04-26 13:30:00|5333|5330|5349|5343|5349|5344|5330|5325|48288
1619444100000|2021-04-26 13:35:00|5350|5345|5351|5342|5359|5356|5347|5333|14189
1619444400000|2021-04-26 13:40:00|5352|5335|5350|5345|5359|5351|5350|5333|450
1619444700000|2021-04-26 13:45:00|5351|5346|5339|5330|5359|5347|5339|5330|457
1619445000000|2021-04-26 13:50:00|5338|5331|5320|5311|5340|5331|5312|5307|1459
1619445300000|2021-04-26 13:55:00|5321|5312|5336|5327|5340|5331|5321|5308|1560
1619445600000|2021-04-26 14:00:00|5337|5328|5348|5339|5353|5345|5336|5321|1229
1619445900000|2021-04-26 14:05:00|5349|5343|5345|5340|5355|5348|5345|5337|300
1619446200000|2021-04-26 14:10:00|5343|5339|5345|5340|5345|5342|5341|5330|700
1619446500000|2021-04-26 14:15:00|5343|5339|5344|5335|5345|5339|5332|5323|1340
1619446800000|2021-04-26 14:20:00|5345|5336|5348|5340|5350|5344|5343|5335|2320
1619447100000|2021-04-26 14:25:00|5349|5341|5348|5345|5350|5347|5347|5340|300
1619447400000|2021-04-26 14:30:00|5350|5346|5349|5341|5354|5348|5344|5338|1328
1619447700000|2021-04-26 14:35:00|5350|5342|5359|5351|5359|5351|5349|5331|239
1619448000000|2021-04-26 14:40:00|5358|5352|5359|5350|5359|5352|5355|5346|570
1619448300000|2021-04-26 14:45:00|5358|5349|5350|5346|5358|5350|5350|5337|200
1619448600000|2021-04-26 14:50:00|5355|5342|5352|5350|5355|5352|5352|5342|2559
1619448900000|2021-04-26 14:55:00|5350|5349|5352|5347|5352|5349|5349|5335|12481
1619449200000|2021-04-26 15:00:00|5360|5348|5365|5358|5365|5359|5359|5348|4560
1619449500000|2021-04-26 15:05:00|5364|5350|5367|5360|5367|5362|5362|5350|900
1619449800000|2021-04-26 15:10:00|5366|5361|5370|5364|5370|5365|5365|5361|881
1619450100000|2021-04-26 15:15:00|5369|5365|5370|5352|5371|5365|5366|5350|787
1619450400000|2021-04-26 15:20:00|5365|5355|5370|5364|5370|5365|5365|5350|500
1619450700000|2021-04-26 15:25:00|5369|5365|5370|5366|5370|5367|5368|5364|200
1619451000000|2021-04-26 15:30:00|5369|5367|5366|5362|5370|5367|5366|5350|883
1619451300000|2021-04-26 15:35:00|5370|5363|5370|5363|5370|5366|5368|5350|1024
1619451600000|2021-04-26 15:40:00|5369|5364|5370|5365|5370|5367|5369|5364|531
1619451900000|2021-04-26 15:45:00|5369|5360|5365|5360|5370|5366|5365|5360|400
1619452200000|2021-04-26 15:50:00|5363|5350|5365|5357|5367|5360|5362|5350|500
1619452500000|2021-04-26 15:55:00|5366|5355|5369|5360|5369|5360|5358|5350|7115
1619452800000|2021-04-26 16:00:00|5370|5361|5370|5363|5370|5365|5369|5359|0
1619453100000|2021-04-26 16:05:00|5368|5365|5365|5358|5370|5366|5363|5357|680
1619453400000|2021-04-26 16:10:00|5369|5359|5365|5360|5370|5361|5362|5354|200
1619453700000|2021-04-26 16:15:00|5363|5356|5365|5360|5369|5363|5362|5355|800
1619454000000|2021-04-26 16:20:00|5366|5361|5369|5364|5370|5364|5365|5361|347
1619454300000|2021-04-26 16:25:00|5370|5365|5368|5361|5370|5365|5368|5360|135
1619454600000|2021-04-26 16:30:00|5370|5362|5371|5363|5372|5369|5368|5360|1731
1619454900000|2021-04-26 16:35:00|5369|5364|5375|5365|5375|5370|5369|5362|700
1619455200000|2021-04-26 16:40:00|5374|5364|5373|5368|5374|5370|5372|5363|122
1619455500000|2021-04-26 16:45:00|5374|5370|5372|5368|5375|5371|5372|5368|0
1619455800000|2021-04-26 16:50:00|5371|5361|5373|5364|5373|5368|5368|5361|0
1619456100000|2021-04-26 16:55:00|5374|5365|5375|5367|5375|5371|5374|5364|0
1619456400000|2021-04-26 17:00:00|5374|5368|5380|5371|5380|5376|5374|5368|469
1619456700000|2021-04-26 17:05:00|5376|5375|5379|5370|5380|5375|5376|5370|185
1619457000000|2021-04-26 17:10:00|5378|5371|5379|5376|5379|5377|5378|5370|734
1619457300000|2021-04-26 17:15:00|5380|5375|5378|5370|5380|5376|5378|5370|220
1619457600000|2021-04-26 17:20:00|5376|5371|5379|5371|5379|5372|5375|5370|0
1619457900000|2021-04-26 17:25:00|5378|5370|5380|5372|5380|5372|5376|5370|200
1619458200000|2021-04-26 17:30:00|5379|5373|5385|5379|5385|5379|5379|5373|0
1619458500000|2021-04-26 17:35:00|5386|5376|5382|5376|5387|5381|5380|5373|200
1619458800000|2021-04-26 17:40:00|5380|5373|5383|5380|5386|5381|5380|5372|1000
1619459100000|2021-04-26 17:45:00|5385|5381|5389|5382|5389|5383|5383|5380|0
1619459400000|2021-04-26 17:50:00|5390|5380|5385|5380|5390|5384|5384|5380|2475
1619459700000|2021-04-26 17:55:00|5384|5374|5386|5376|5387|5379|5380|5372|1519
1619460000000|2021-04-26 18:00:00|5387|5377|5390|5385|5390|5386|5387|5376|236
1619460300000|2021-04-26 18:05:00|5392|5389|5393|5387|5393|5390|5392|5385|674
1619460600000|2021-04-26 18:10:00|5395|5391|5393|5388|5395|5392|5393|5387|1200
1619460900000|2021-04-26 18:15:00|5395|5387|5393|5388|5395|5391|5392|5386|1858
1619461200000|2021-04-26 18:20:00|5395|5387|5395|5393|5395|5393|5393|5386|309
1619461500000|2021-04-26 18:25:00|5399|5394|5398|5394|5399|5397|5398|5393|367
1619461800000|2021-04-26 18:30:00|5399|5395|5399|5395|5399|5396|5399|5394|539
1619462100000|2021-04-26 18:35:00|5398|5396|5398|5390|5399|5396|5394|5389|1161
1619462400000|2021-04-26 18:40:00|5399|5391|5409|5401|5409|5401|5398|5391|1876
1619462700000|2021-04-26 18:45:00|5410|5402|5415|5408|5415|5408|5409|5402|260
1619463000000|2021-04-26 18:50:00|5416|5406|5417|5407|5418|5413|5412|5405|1272
1619463300000|2021-04-26 18:55:00|5418|5408|5418|5408|5419|5415|5415|5406|454
1619463600000|2021-04-26 19:00:00|5419|5413|5414|5411|5420|5414|5413|5406|513
1619463900000|2021-04-26 19:05:00|5417|5410|5414|5412|5420|5414|5414|5410|1793
1619464200000|2021-04-26 19:10:00|5420|5411|5420|5411|5421|5417|5415|5411|4785
1619464500000|2021-04-26 19:15:00|5419|5412|5420|5414|5420|5418|5416|5412|760
1619464800000|2021-04-26 19:20:00|5419|5415|5419|5415|5419|5418|5417|5415|1750
1619465100000|2021-04-26 19:25:00|5420|5416|5410|5403|5420|5418|5410|5395|1765
1619465400000|2021-04-26 19:30:00|5409|5402|5413|5405|5415|5407|5404|5395|3000
1619465700000|2021-04-26 19:35:00|5414|5407|5418|5408|5419|5416|5413|5405|2900
1619466000000|2021-04-26 19:40:00|5419|5409|5422|5416|5423|5418|5414|5407|1662
1619466300000|2021-04-26 19:45:00|5421|5417|5418|5412|5424|5421|5417|5410|4806
1619466600000|2021-04-26 19:50:00|5423|5415|5424|5420|5425|5422|5421|5415|1000
1619466900000|2021-04-26 19:55:00|5425|5424|5432|5425|5432|5430|5425|5418|5125
1619530200000|2021-04-27 13:30:00|5460|5445|5480|5471|5480|5479|5450|5435|32317
1619530500000|2021-04-27 13:35:00|5479|5470|5463|5455|5486|5481|5462|5449|3664
1619530800000|2021-04-27 13:40:00|5465|5456|5426|5422|5468|5458|5424|5420|9907
1619531100000|2021-04-27 13:45:00|5422|5423|5418|5409|5425|5423|5405|5400|5660
1619531400000|2021-04-27 13:50:00|5417|5408|5435|5426|5436|5426|5405|5402|953
1619531700000|2021-04-27 13:55:00|5434|5425|5431|5422|5446|5432|5429|5417|572
1619532000000|2021-04-27 14:00:00|5430|5419|5425|5418|5434|5424|5405|5400|1100
1619532300000|2021-04-27 14:05:00|5422|5417|5429|5420|5435|5427|5422|5413|2861
1619532600000|2021-04-27 14:10:00|5430|5421|5424|5415|5431|5422|5413|5406|463
1619532900000|2021-04-27 14:15:00|5423|5414|5408|5399|5423|5414|5396|5393|1900
1619533200000|2021-04-27 14:20:00|5407|5398|5419|5410|5419|5411|5404|5396|700
1619533500000|2021-04-27 14:25:00|5418|5408|5430|5424|5430|5424|5412|5399|659
1619533800000|2021-04-27 14:30:00|5425|5423|5435|5429|5438|5432|5425|5419|1284
1619534100000|2021-04-27 14:35:00|5433|5431|5416|5410|5433|5432|5416|5407|1615
1619534400000|2021-04-27 14:40:00|5415|5409|5426|5417|5427|5418|5412|5405|0
1619534700000|2021-04-27 14:45:00|5425|5416|5437|5429|5440|5429|5424|5415|350
1619535000000|2021-04-27 14:50:00|5436|5428|5438|5434|5443|5438|5432|5424|200
1619535300000|2021-04-27 14:55:00|5439|5432|5447|5440|5448|5441|5439|5432|0
1619535600000|2021-04-27 15:00:00|5446|5437|5438|5433|5449|5442|5438|5430|1437
1619535900000|2021-04-27 15:05:00|5440|5430|5442|5436|5446|5440|5438|5430|506
1619536200000|2021-04-27 15:10:00|5443|5434|5450|5446|5450|5449|5443|5434|1192
1619536500000|2021-04-27 15:15:00|5449|5447|5456|5447|5457|5449|5445|5441|1655
1619536800000|2021-04-27 15:20:00|5455|5449|5459|5456|5460|5456|5452|5445|2561
1619537100000|2021-04-27 15:25:00|5458|5457|5458|5450|5460|5458|5454|5447|700
1619537400000|2021-04-27 15:30:00|5459|5453|5459|5452|5460|5455|5455|5448|0
1619537700000|2021-04-27 15:35:00|5460|5450|5455|5447|5460|5453|5451|5443|800
1619538000000|2021-04-27 15:40:00|5454|5446|5454|5445|5455|5447|5449|5441|300
1619538300000|2021-04-27 15:45:00|5455|5446|5450|5443|5455|5451|5449|5441|0
1619538600000|2021-04-27 15:50:00|5449|5441|5450|5444|5454|5446|5448|5441|100
1619538900000|2021-04-27 15:55:00|5452|5443|5451|5443|5454|5450|5450|5442|600
1619539200000|2021-04-27 16:00:00|5454|5444|5455|5452|5458|5452|5454|5444|440
1619539500000|2021-04-27 16:05:00|5457|5450|5447|5439|5457|5450|5446|5437|0
1619539800000|2021-04-27 16:10:00|5445|5438|5446|5438|5449|5444|5445|5430|0
1619540100000|2021-04-27 16:15:00|5448|5439|5448|5439|5449|5442|5445|5437|859
1619540400000|2021-04-27 16:20:00|5447|5438|5447|5441|5450|5442|5445|5437|0
1619540700000|2021-04-27 16:25:00|5448|5442|5446|5437|5450|5444|5444|5437|705
1619541000000|2021-04-27 16:30:00|5443|5438|5442|5438|5446|5438|5441|5434|414
1619541300000|2021-04-27 16:35:00||5439||5437||5439||5433|150
1619541600000|2021-04-27 16:40:00|5446|5438|5440|5434|5446|5439|5440|5433|300
1619541900000|2021-04-27 16:45:00|5442|5433|5439|5433|5442|5434|5436|5431|500
1619542200000|2021-04-27 16:50:00|5443|5434|5433|5427|5443|5436|5430|5421|909
1619542500000|2021-04-27 16:55:00|5435|5428|5437|5428|5439|5431|5433|5427|116
1619542800000|2021-04-27 17:00:00|5434|5431|5444|5436|5444|5437|5432|5426|300
1619543100000|2021-04-27 17:05:00|5445|5437|5444|5436|5447|5439|5439|5431|600
1619543400000|2021-04-27 17:10:00|5443|5437|5443|5436|5445|5439|5440|5433|0
1619543700000|2021-04-27 17:15:00|5442|5434|5440|5433|5443|5436|5439|5432|100
1619544000000|2021-04-27 17:20:00|5439|5434|5440|5435|5440|5438|5438|5433|1000
1619544300000|2021-04-27 17:25:00|5439|5433|5438|5432|5439|5434|5435|5428|481
1619544600000|2021-04-27 17:30:00|5437|5433|5432|5426|5438|5433|5432|5423|245
1619544900000|2021-04-27 17:35:00|5434|5427|5435|5429|5438|5431|5434|5427|0
1619545200000|2021-04-27 17:40:00|5436|5427|5437|5432|5439|5433|5435|5427|0
1619545500000|2021-04-27 17:45:00|5439|5430|5433|5426|5439|5432|5431|5424|100
1619545800000|2021-04-27 17:50:00|5432|5427|5437|5429|5438|5429|5430|5424|170
1619546100000|2021-04-27 17:55:00|5439|5431|5435|5432|5440|5432|5434|5429|604
1619546400000|2021-04-27 18:00:00|5439|5430|5427|5421|5439|5430|5427|5420|700
1619546700000|2021-04-27 18:05:00|5429|5422|5424|5420|5430|5424|5424|5420|358
1619547000000|2021-04-27 18:10:00|5427|5421|5425|5421|5437|5422|5425|5420|1100
1619547300000|2021-04-27 18:15:00|5424|5420|5423|5420|5424|5421|5422|5420|376
1619547600000|2021-04-27 18:20:00|5421|5418|5430|5422|5430|5422|5419|5412|555
1619547900000|2021-04-27 18:25:00|5429|5421|5430|5423|5432|5425|5428|5421|1095
1619548200000|2021-04-27 18:30:00|5431|5421|5428|5424|5431|5424|5425|5419|274
1619548500000|2021-04-27 18:35:00|5429|5422|5429|5423|5429|5425|5425|5421|0
1619548800000|2021-04-27 18:40:00|5428|5422|5427|5420|5431|5426|5426|5419|100
1619549100000|2021-04-27 18:45:00|5426|5421|5425|5418|5427|5421|5421|5416|0
1619549400000|2021-04-27 18:50:00|5424|5419|5428|5423|5432|5427|5423|5418|0
1619549700000|2021-04-27 18:55:00|5431|5424|5426|5421|5432|5428|5426|5420|100
1619550000000|2021-04-27 19:00:00|5425|5420|5428|5424|5431|5425|5421|5416|283
1619550300000|2021-04-27 19:05:00|5427|5423|5423|5416|5427|5425|5420|5413|539
1619550600000|2021-04-27 19:10:00|5422|5417|5428|5423|5428|5423|5421|5417|100
1619550900000|2021-04-27 19:15:00|5427|5422|5422|5419|5427|5422|5420|5410|100
1619551200000|2021-04-27 19:20:00|5424|5417|5423|5419|5425|5420|5420|5413|700
1619551500000|2021-04-27 19:25:00|5426|5420|5421|5417|5426|5421|5421|5417|257
1619551800000|2021-04-27 19:30:00|5419|5414|5420|5418|5423|5419|5418|5414|900
1619552100000|2021-04-27 19:35:00|5418|5416|5425|5423|5427|5423|5418|5412|1238
1619552400000|2021-04-27 19:40:00|5427|5422|5421|5420|5427|5422|5421|5418|413
1619552700000|2021-04-27 19:45:00|5420|5418|5423|5417|5427|5423|5420|5414|785
1619553000000|2021-04-27 19:50:00|5426|5418|5421|5417|5428|5424|5421|5412|700
1619553300000|2021-04-27 19:55:00|5422|5418|5422|5414|5430|5421|5416|5410|5928
1619616600000|2021-04-28 13:30:00|5400|5380|5358|5345|5400|5385|5350|5333|41401
1619616900000|2021-04-28 13:35:00|5385|5344|5369|5360|5385|5366|5353|5330|1594
1619617200000|2021-04-28 13:40:00|5368|5359|5379|5370|5400|5376|5366|5354|1373
1619617500000|2021-04-28 13:45:00|5378|5369|5399|5395|5400|5395|5376|5367|4753
1619617800000|2021-04-28 13:50:00|5400|5396|5404|5400|5414|5402|5400|5395|907
1619618100000|2021-04-28 13:55:00|5403|5397|5426|5418|5427|5419|5402|5393|1526
1619618400000|2021-04-28 14:00:00|5422|5419|5436|5428|5438|5430|5422|5418|1573
1619618700000|2021-04-28 14:05:00|5435|5427|5437|5429|5440|5433|5433|5423|1550
1619619000000|2021-04-28 14:10:00|5436|5428|5443|5435|5444|5436|5429|5424|500
1619619300000|2021-04-28 14:15:00|5442|5434|5450|5444|5450|5444|5440|5430|1747
1619619600000|2021-04-28 14:20:00|5448|5445|5446|5438|5450|5448|5444|5435|1420
1619619900000|2021-04-28 14:25:00|5447|5437|5430|5421|5448|5438|5429|5418|3334
1619620200000|2021-04-28 14:30:00|5429|5418|5414|5407|5431|5424|5412|5405|11693
1619620500000|2021-04-28 14:35:00|5411|5404|5415|5406|5416|5409|5407|5400|3954
1619620800000|2021-04-28 14:40:00|5413|5407|5415|5411|5418|5411|5410|5403|685
1619621100000|2021-04-28 14:45:00|5419|5412|5419|5410|5422|5414|5411|5404|4868
1619621400000|2021-04-28 14:50:00|5418|5409|5427|5418|5428|5422|5416|5406|339
1619621700000|2021-04-28 14:55:00|5425|5420|5424|5417|5428|5420|5419|5411|1132
1619622000000|2021-04-28 15:00:00|5427|5418|5411|5402|5428|5421|5411|5402|555
1619622300000|2021-04-28 15:05:00|5410|5401|5413|5408|5414|5408|5405|5400|0
1619622600000|2021-04-28 15:10:00|5416|5407|5406|5401|5416|5408|5406|5401|520
1619622900000|2021-04-28 15:15:00|5403|5400|5404|5397|5406|5400|5398|5390|200
1619623200000|2021-04-28 15:20:00|5406|5398|5406|5400|5406|5401|5404|5396|100
1619623500000|2021-04-28 15:25:00|5405|5401|5409|5401|5410|5404|5405|5397|1463
1619623800000|2021-04-28 15:30:00|5406|5400|5412|5403|5413|5407|5406|5400|2175
1619624100000|2021-04-28 15:35:00|5413|5404|5413|5407|5417|5414|5412|5404|2340
1619624400000|2021-04-28 15:40:00|5408|5406|5412|5404|5417|5409|5408|5404|1950
1619624700000|2021-04-28 15:45:00|5408|5403|5408|5400|5415|5406|5400|5398|2299
1619625000000|2021-04-28 15:50:00|5406|5399|5407|5398|5409|5401|5402|5396|100
1619625300000|2021-04-28 15:55:00|5403|5399|5408|5401|5411|5402|5403|5398|739
1619625600000|2021-04-28 16:00:00|5404|5400|5408|5401|5411|5405|5400|5386|600
1619625900000|2021-04-28 16:05:00|5410|5400|5408|5405|5411|5405|5403|5400|300
1619626200000|2021-04-28 16:10:00|5409|5406|5414|5405|5414|5406|5407|5401|661
1619626500000|2021-04-28 16:15:00|5415|5406|5419|5409|5420|5410|5415|5406|200
1619626800000|2021-04-28 16:20:00|5420|5410|5417|5408|5420|5413|5415|5407|800
1619627100000|2021-04-28 16:25:00|5418|5407|5418|5411|5419|5412|5414|5407|297
1619627400000|2021-04-28 16:30:00|5414|5410|5416|5406|5418|5412|5411|5405|550
1619627700000|2021-04-28 16:35:00|5415|5404|5417|5408|5418|5409|5413|5404|349
1619628000000|2021-04-28 16:40:00|5416|5409|5407|5401|5416|5409|5407|5400|100
1619628300000|2021-04-28 16:45:00|5410|5400|5408|5404|5410|5404|5405|5399|400
1619628600000|2021-04-28 16:50:00|5414|5405|5410|5404|5414|5407|5410|5403|1388
1619628900000|2021-04-28 16:55:00|5408|5403|5404|5403|5410|5404|5404|5401|600
1619629200000|2021-04-28 17:00:00|5405|5402|5411|5406|5412|5407|5405|5402|2616
1619629500000|2021-04-28 17:05:00|5416|5405|5409|5406|5416|5410|5409|5401|1550
1619629800000|2021-04-28 17:10:00|5416|5407|5410|5406|5416|5409|5410|5406|965
1619630100000|2021-04-28 17:15:00|5412|5407|5410|5406|5417|5409|5408|5406|1000
1619630400000|2021-04-28 17:20:00|5409|5407|5410|5407|5410|5408|5409|5405|510
1619630700000|2021-04-28 17:25:00|5409|5406|5410|5407|5410|5407|5409|5404|100
1619631000000|2021-04-28 17:30:00|5409|5406|5409|5403|5410|5406|5408|5403|200
1619631300000|2021-04-28 17:35:00|5406|5404|5407|5401|5409|5404|5403|5401|600
1619631600000|2021-04-28 17:40:00|5408|5396|5401|5399|5408|5399|5401|5396|1687
1619631900000|2021-04-28 17:45:00|5405|5398|5408|5401|5408|5402|5399|5397|2003
1619632200000|2021-04-28 17:50:00|5407|5400|5398|5392|5408|5400|5398|5391|915
1619632500000|2021-04-28 17:55:00|5400|5393|5395|5392|5401|5394|5395|5391|200
1619632800000|2021-04-28 18:00:00|5404|5391|5407|5396|5418|5407|5391|5381|2220
1619633100000|2021-04-28 18:05:00|5408|5397|5408|5400|5411|5401|5400|5392|522
1619633400000|2021-04-28 18:10:00|5412|5401|5406|5401|5412|5401|5404|5395|1767
1619633700000|2021-04-28 18:15:00|5410|5400|5412|5402|5414|5405|5403|5397|3859
1619634000000|2021-04-28 18:20:00|5413|5403|5408|5402|5414|5405|5408|5400|100
1619634300000|2021-04-28 18:25:00|5406|5405|5410|5403|5415|5405|5405|5402|650
1619634600000|2021-04-28 18:30:00|5406|5402|5407|5395|5416|5402|5399|5390|2468
1619634900000|2021-04-28 18:35:00|5406|5396|5426|5420|5428|5420|5406|5396|973
1619635200000|2021-04-28 18:40:00|5427|5421|5425|5420|5433|5422|5423|5420|420
1619635500000|2021-04-28 18:45:00|5426|5422|5426|5420|5436|5426|5426|5416|3332
1619635800000|2021-04-28 18:50:00|5429|5423|5429|5421|5429|5423|5427|5420|900
1619636100000|2021-04-28 18:55:00|5427|5425|5429|5421|5429|5425|5422|5416|2657
1619636400000|2021-04-28 19:00:00|5427|5422|5429|5420|5429|5426|5427|5420|800
1619636700000|2021-04-28 19:05:00|5426|5419|5428|5422|5430|5422|5420|5407|213
1619637000000|2021-04-28 19:10:00|5429|5418|5419|5408|5430|5420|5405|5389|3826
1619637300000|2021-04-28 19:15:00|5418|5407|5416|5406|5421|5416|5408|5401|1370
1619637600000|2021-04-28 19:20:00|5415|5405|5419|5409|5419|5411|5411|5405|1185
1619637900000|2021-04-28 19:25:00|5418|5412|5420|5416|5425|5417|5417|5409|2219
1619638200000|2021-04-28 19:30:00|5418|5415|5415|5412|5424|5416|5415|5411|1400
1619638500000|2021-04-28 19:35:00|5422|5414|5425|5422|5430|5424|5416|5413|973
1619638800000|2021-04-28 19:40:00|5430|5423|5428|5425|5430|5427|5423|5421|3572
1619639100000|2021-04-28 19:45:00|5426|5424|5428|5419|5430|5425|5422|5419|3838
1619639400000|2021-04-28 19:50:00|5429|5420|5416|5413|5429|5420|5416|5413|769
1619639700000|2021-04-28 19:55:00|5417|5412|5422|5415|5425|5418|5415|5412|4341
1619703000000|2021-04-29 13:30:00|5483|5444|5435|5430|5483|5460|5426|5417|31170
1619703300000|2021-04-29 13:35:00|5437|5429|5434|5430|5444|5433|5426|5420|3814
1619703600000|2021-04-29 13:40:00|5435|5429|5418|5410|5435|5429|5411|5410|14929
1619703900000|2021-04-29 13:45:00|5419|5408|5415|5410|5421|5410|5397|5390|3030
1619704200000|2021-04-29 13:50:00|5414|5409|5387|5377|5414|5409|5384|5375|1434
1619704500000|2021-04-29 13:55:00|5383|5375|5382|5373|5389|5378|5370|5363|3642
1619704800000|2021-04-29 14:00:00|5385|5372|5374|5364|5390|5373|5363|5355|2349
1619705100000|2021-04-29 14:05:00|5373|5363|5381|5371|5390|5379|5370|5363|575
1619705400000|2021-04-29 14:10:00|5380|5370|5375|5368|5390|5382|5368|5358|1897
1619705700000|2021-04-29 14:15:00|5371|5367|5357|5350|5378|5368|5355|5350|5622
1619706000000|2021-04-29 14:20:00|5356|5349|5370|5364|5370|5364|5351|5344|2400
1619706300000|2021-04-29 14:25:00|5367|5363|5363|5356|5369|5363|5363|5353|1000
1619706600000|2021-04-29 14:30:00|5362|5350|5346|5339|5363|5355|5346|5335|3137
1619706900000|2021-04-29 14:35:00|5343|5336|5322|5319|5344|5336|5316|5310|4644
1619707200000|2021-04-29 14:40:00|5323|5321|5334|5327|5338|5332|5322|5321|400
1619707500000|2021-04-29 14:45:00|5333|5326|5323|5316|5338|5328|5320|5313|1000
1619707800000|2021-04-29 14:50:00|5324|5318|5346|5338|5347|5339|5321|5316|3502
1619708100000|2021-04-29 14:55:00|5342|5335|5350|5347|5350|5347|5341|5335|2697
1619708400000|2021-04-29 15:00:00|5351|5348|5348|5342|5352|5349|5342|5334|3230
1619708700000|2021-04-29 15:05:00|5347|5343|5355|5349|5355|5349|5347|5343|200
1619709000000|2021-04-29 15:10:00|5359|5348|5358|5349|5359|5349|5351|5341|1509
1619709300000|2021-04-29 15:15:00|5357|5348|5340|5336|5357|5348|5338|5326|200
1619709600000|2021-04-29 15:20:00|5348|5337|5345|5340|5350|5344|5340|5333|100
1619709900000|2021-04-29 15:25:00|5347|5339|5344|5334|5347|5339|5337|5330|100
1619710200000|2021-04-29 15:30:00|5343|5333|5329|5321|5343|5333|5326|5321|200
1619710500000|2021-04-29 15:35:00|5328|5322|5328|5321|5330|5322|5326|5321|100
1619710800000|2021-04-29 15:40:00|5329|5322|5337|5329|5340|5331|5328|5321|813
1619711100000|2021-04-29 15:45:00|5336|5328|5338|5331|5341|5332|5331|5325|150
1619711400000|2021-04-29 15:50:00|5337|5330|5326|5322|5337|5330|5326|5322|340
1619711700000|2021-04-29 15:55:00|5325|5321|5312|5302|5330|5322|5309|5302|2090
1619712000000|2021-04-29 16:00:00|5311|5301|5297|5289|5311|5301|5292|5289|3600
1619712300000|2021-04-29 16:05:00|5296|5283|5278|5275|5302|5285|5278|5270|1183
1619712600000|2021-04-29 16:10:00|5277|5271|5289|5279|5290|5284|5276|5270|600
1619712900000|2021-04-29 16:15:00|5288|5278|5291|5281|5292|5286|5281|5273|299
1619713200000|2021-04-29 16:20:00|5290|5280|5285|5274|5293|5286|5284|5274|500
1619713500000|2021-04-29 16:25:00|5286|5275|5290|5282|5294|5282|5279|5270|8638
1619713800000|2021-04-29 16:30:00|5289|5280|5296|5289|5297|5289|5284|5275|2100
1619714100000|2021-04-29 16:35:00|5295|5288|5293|5285|5298|5294|5293|5278|2081
1619714400000|2021-04-29 16:40:00|5294|5286|5299|5291|5300|5291|5292|5280|422
1619714700000|2021-04-29 16:45:00|5298|5290|5300|5293|5300|5293|5294|5286|132
1619715000000|2021-04-29 16:50:00|5304|5294|5308|5302|5313|5302|5300|5294|773
1619715300000|2021-04-29 16:55:00|5307|5301|5304|5299|5308|5301|5302|5296|200
1619715600000|2021-04-29 17:00:00|5302|5300|5294|5290|5306|5300|5294|5290|100
1619715900000|2021-04-29 17:05:00|5293|5291|5299|5290|5309|5296|5293|5290|100
1619716200000|2021-04-29 17:10:00|5298|5291|5304|5298|5307|5298|5298|5291|140
1619716500000|2021-04-29 17:15:00|5306|5300|5306|5300|5308|5300|5305|5298|100
1619716800000|2021-04-29 17:20:00|5307|5299|5300|5296|5307|5303|5296|5294|300
1619717100000|2021-04-29 17:25:00|5298|5295|5304|5298|5307|5298|5294|5290|1506
1619717400000|2021-04-29 17:30:00|5303|5295|5300|5295|5303|5297|5300|5292|254
1619717700000|2021-04-29 17:35:00|5306|5292|5297|5288|5309|5300|5297|5288|1387
1619718000000|2021-04-29 17:40:00|5296|5290|5307|5301|5309|5301|5295|5288|1127
1619718300000|2021-04-29 17:45:00|5312|5302|5308|5298|5313|5305|5305|5297|3300
1619718600000|2021-04-29 17:50:00|5307|5299|5305|5299|5310|5303|5304|5298|200
1619718900000|2021-04-29 17:55:00|5306|5300|5306|5299|5309|5300|5302|5299|230
1619719200000|2021-04-29 18:00:00|5307|5301|5300|5295|5308|5301|5300|5293|385
1619719500000|2021-04-29 18:05:00|5301|5296|5306|5299|5307|5299|5300|5296|405
1619719800000|2021-04-29 18:10:00|5305|5300|5314|5305|5314|5305|5303|5300|900
1619720100000|2021-04-29 18:15:00|5313|5304|5317|5307|5317|5308|5310|5300|100
1619720400000|2021-04-29 18:20:00|5316|5306|5318|5310|5318|5310|5310|5305|300
1619720700000|2021-04-29 18:25:00|5319|5308|5316|5309|5319|5310|5314|5305|600
1619721000000|2021-04-29 18:30:00|5313|5310|5324|5314|5325|5316|5313|5310|1216
1619721300000|2021-04-29 18:35:00|5325|5315|5324|5314|5327|5319|5323|5314|1281
1619721600000|2021-04-29 18:40:00|5325|5315|5328|5320|5329|5321|5324|5315|0
1619721900000|2021-04-29 18:45:00|5329|5321|5324|5320|5331|5322|5324|5317|1582
1619722200000|2021-04-29 18:50:00|5323|5314|5330|5323|5330|5323|5319|5314|1965
1619722500000|2021-04-29 18:55:00|5329|5324|5330|5325|5333|5325|5327|5323|700
1619722800000|2021-04-29 19:00:00|5337|5326|5335|5325|5337|5332|5330|5325|3152
1619723100000|2021-04-29 19:05:00|5334|5329|5331|5322|5335|5330|5324|5320|1211
1619723400000|2021-04-29 19:10:00|5332|5323|5328|5323|5333|5330|5327|5321|926
1619723700000|2021-04-29 19:15:00|5329|5324|5318|5309|5329|5325|5317|5308|1861
1619724000000|2021-04-29 19:20:00|5320|5310|5313|5304|5323|5314|5312|5302|1075
1619724300000|2021-04-29 19:25:00|5314|5305|5314|5309|5317|5315|5311|5304|1226
1619724600000|2021-04-29 19:30:00|5317|5305|5320|5312|5322|5317|5312|5305|3861
1619724900000|2021-04-29 19:35:00|5319|5314|5317|5311|5323|5317|5315|5311|2902
1619725200000|2021-04-29 19:40:00|5315|5310|5311|5309|5317|5311|5308|5306|4221
1619725500000|2021-04-29 19:45:00|5313|5310|5316|5314|5323|5318|5313|5309|7451
1619725800000|2021-04-29 19:50:00|5315|5313|5326|5322|5327|5325|5314|5312|4470
1619726100000|2021-04-29 19:55:00|5327|5321|5328|5320|5330|5323|5319|5317|10519
1619789400000|2021-04-30 13:30:00|5264|5240|5266|5261|5275|5267|5240|5235|79871
1619789700000|2021-04-30 13:35:00|5265|5263|5280|5273|5282|5274|5261|5256|1872
1619790000000|2021-04-30 13:40:00|5272|5272|5271|5249|5281|5276|5268|5249|1400
1619790300000|2021-04-30 13:45:00|5281|5260|5283|5278|5285|5279|5274|5254|1972
1619790600000|2021-04-30 13:50:00|5285|5273|5274|5264|5287|5282|5270|5255|1350
1619790900000|2021-04-30 13:55:00|5277|5271|5287|5277|5288|5280|5272|5263|300
1619791200000|2021-04-30 14:00:00|5288|5278|5286|5276|5294|5284|5284|5273|600
1619791500000|2021-04-30 14:05:00|5284|5275|5294|5288|5295|5289|5272|5264|2954
1619791800000|2021-04-30 14:10:00|5293|5287|5291|5285|5300|5294|5289|5281|2900
1619792100000|2021-04-30 14:15:00|5292|5287|5297|5287|5299|5295|5290|5282|615
1619792400000|2021-04-30 14:20:00|5298|5288|5303|5300|5307|5301|5297|5287|1100
1619792700000|2021-04-30 14:25:00|5306|5301|5309|5304|5309|5304|5302|5296|500
1619793000000|2021-04-30 14:30:00|5307|5305|5301|5296|5310|5306|5299|5295|639
1619793300000|2021-04-30 14:35:00|5302|5295|5278|5269|5306|5299|5276|5267|911
1619793600000|2021-04-30 14:40:00|5277|5268|5286|5277|5288|5281|5275|5266|2528
1619793900000|2021-04-30 14:45:00|5285|5279|5281|5276|5297|5281|5279|5274|1900
1619794200000|2021-04-30 14:50:00|5280|5274|5268|5262|5280|5274|5265|5260|792
1619794500000|2021-04-30 14:55:00|5269|5263|5262|5255|5272|5264|5262|5255|1258
1619794800000|2021-04-30 15:00:00|5260|5250|5255|5250|5260|5255|5251|5246|4239
1619795100000|2021-04-30 15:05:00|5253|5249|5251|5243|5255|5250|5247|5240|668
1619795400000|2021-04-30 15:10:00|5250|5244|5255|5250|5264|5255|5250|5244|1827
1619795700000|2021-04-30 15:15:00|5254|5246|5248|5244|5255|5247|5247|5240|990
1619796000000|2021-04-30 15:20:00|5247|5243|5247|5242|5257|5244|5245|5242|590
1619796300000|2021-04-30 15:25:00|5248|5244|5240|5236|5249|5244|5239|5235|1278
1619796600000|2021-04-30 15:30:00|5239|5235|5251|5245|5251|5245|5237|5235|997
1619796900000|2021-04-30 15:35:00|5250|5242|5256|5251|5257|5253|5248|5242|1150
1619797200000|2021-04-30 15:40:00|5255|5250|5252|5248|5258|5252|5250|5243|750
1619797500000|2021-04-30 15:45:00|5251|5247|5255|5251|5255|5251|5250|5247|200
1619797800000|2021-04-30 15:50:00|5252|5250|5262|5254|5262|5254|5252|5244|300
1619798100000|2021-04-30 15:55:00|5264|5252|5259|5250|5265|5256|5254|5250|1172
1619798400000|2021-04-30 16:00:00|5257|5251|5258|5247|5260|5251|5250|5246|400
1619798700000|2021-04-30 16:05:00|5259|5246|5263|5255|5268|5257|5258|5246|1087
1619799000000|2021-04-30 16:10:00|5262|5253|5260|5255|5265|5257|5260|5252|292
1619799300000|2021-04-30 16:15:00|5263|5253|5260|5254|5264|5257|5255|5249|100
1619799600000|2021-04-30 16:20:00|5264|5256|5259|5250|5264|5259|5256|5250|553
1619799900000|2021-04-30 16:25:00|5260|5251|5260|5251|5261|5253|5258|5250|100
1619800200000|2021-04-30 16:30:00|5259|5250|5255|5245|5263|5256|5251|5245|768
1619800500000|2021-04-30 16:35:00|5254|5246|5253|5246|5254|5247|5248|5240|1322
1619800800000|2021-04-30 16:40:00|5254|5245|5252|5244|5257|5252|5251|5242|100
1619801100000|2021-04-30 16:45:00|5254|5245|5253|5250|5256|5251|5253|5245|200
1619801400000|2021-04-30 16:50:00|5254|5243|5251|5245|5254|5250|5251|5243|533
1619801700000|2021-04-30 16:55:00|5252|5240|5252|5248|5254|5248|5245|5240|3093
1619802000000|2021-04-30 17:00:00|5256|5252|5255|5250|5256|5252|5249|5247|300
1619802300000|2021-04-30 17:05:00|5256|5251|5257|5251|5258|5252|5252|5244|650
1619802600000|2021-04-30 17:10:00|5256|5249|5259|5249|5260|5255|5252|5242|418
1619802900000|2021-04-30 17:15:00|5258|5252|5255|5250|5258|5256|5255|5245|400
1619803200000|2021-04-30 17:20:00|5256|5252|5260|5255|5260|5256|5255|5252|500
1619803500000|2021-04-30 17:25:00|5259|5254|5255|5250|5259|5255|5253|5245|0
1619803800000|2021-04-30 17:30:00|5254|5249|5254|5249|5256|5251|5252|5249|550
1619804100000|2021-04-30 17:35:00|5257|5250|5252|5245|5257|5250|5247|5242|1426
1619804400000|2021-04-30 17:40:00|5251|5242|5242|5236|5251|5247|5240|5236|1687
1619804700000|2021-04-30 17:45:00|5241|5238|5234|5230|5241|5238|5232|5228|1003
1619805000000|2021-04-30 17:50:00|5236|5231|5233|5226|5249|5234|5228|5219|3566
1619805300000|2021-04-30 17:55:00|5232|5224|5227|5221|5232|5225|5223|5216|600
1619805600000|2021-04-30 18:00:00|5228|5222|5224|5218|5234|5227|5223|5218|900
1619805900000|2021-04-30 18:05:00|5225|5219|5229|5220|5230|5222|5223|5218|100
1619806200000|2021-04-30 18:10:00|5228|5219|5231|5225|5234|5225|5228|5218|0
1619806500000|2021-04-30 18:15:00|5230|5226|5228|5218|5230|5226|5221|5215|637
1619806800000|2021-04-30 18:20:00|5227|5217|5222|5216|5229|5223|5221|5211|300
1619807100000|2021-04-30 18:25:00|5223|5211|5234|5227|5234|5227|5219|5211|100
1619807400000|2021-04-30 18:30:00|5233|5226|5235|5229|5236|5229|5226|5215|2951
1619807700000|2021-04-30 18:35:00|5234|5230|5234|5228|5234|5230|5229|5222|1645
1619808000000|2021-04-30 18:40:00|5233|5225|5235|5233|5237|5233|5230|5225|1417
1619808300000|2021-04-30 18:45:00|5237|5234|5236|5230|5238|5234|5231|5230|2064
1619808600000|2021-04-30 18:50:00|5237|5224|5230|5228|5237|5228|5227|5223|3207
1619808900000|2021-04-30 18:55:00|5233|5229|5231|5225|5236|5230|5227|5221|2600
1619809200000|2021-04-30 19:00:00|5234|5226|5226|5221|5237|5230|5224|5216|1334
1619809500000|2021-04-30 19:05:00|5227|5220|5223|5219|5231|5220|5222|5219|450
1619809800000|2021-04-30 19:10:00|5222|5220|5218|5210|5231|5222|5218|5210|6644
1619810100000|2021-04-30 19:15:00|5217|5211|5214|5211|5217|5213|5213|5210|479
1619810400000|2021-04-30 19:20:00|5216|5212|5227|5224|5228|5224|5215|5210|1050
1619810700000|2021-04-30 19:25:00|5228|5225|5229|5225|5232|5227|5226|5218|3209
1619811000000|2021-04-30 19:30:00|5230|5226|5228|5224|5230|5227|5223|5216|3592
1619811300000|2021-04-30 19:35:00|5230|5225|5230|5226|5232|5230|5224|5218|3467
1619811600000|2021-04-30 19:40:00|5229|5225|5218|5216|5229|5225|5218|5213|4574
1619811900000|2021-04-30 19:45:00|5219|5217|5224|5222|5228|5224|5214|5210|4467
1619812200000|2021-04-30 19:50:00|5223|5221|5218|5213|5223|5222|5217|5210|6074
1619812500000|2021-04-30 19:55:00|5220|5214|5225|5220|5225|5222|5218|5214|8007
1620048600000|2021-05-03 13:30:00|5260|5254|5258|5250|5266|5258|5251|5235|49460
1620048900000|2021-05-03 13:35:00|5257|5237|5241|5232|5261|5252|5239|5227|5576
1620049200000|2021-05-03 13:40:00|5242|5230|5229|5221|5249|5244|5227|5218|2814
1620049500000|2021-05-03 13:45:00|5228|5220|5214|5205|5229|5222|5206|5200|7480
1620049800000|2021-05-03 13:50:00|5213|5204|5222|5212|5222|5215|5204|5200|1743
1620050100000|2021-05-03 13:55:00|5221|5211|5211|5201|5233|5220|5206|5200|4562
1620050400000|2021-05-03 14:00:00|5210|5200|5225|5221|5230|5222|5196|5192|12543
1620050700000|2021-05-03 14:05:00|5230|5220|5242|5236|5250|5239|5230|5220|1050
1620051000000|2021-05-03 14:10:00|5241|5235|5250|5246|5250|5248|5236|5233|2675
1620051300000|2021-05-03 14:15:00|5257|5245|5260|5252|5263|5255|5249|5245|1632
1620051600000|2021-05-03 14:20:00|5261|5253|5250|5243|5262|5253|5249|5240|3419
1620051900000|2021-05-03 14:25:00|5249|5242|5246|5235|5255|5246|5240|5233|1000
1620052200000|2021-05-03 14:30:00|5247|5232|5248|5240|5252|5246|5244|5230|1223
1620052500000|2021-05-03 14:35:00|5249|5239|5233|5225|5250|5246|5233|5224|1910
1620052800000|2021-05-03 14:40:00|5232|5224|5233|5225|5247|5234|5232|5224|100
1620053100000|2021-05-03 14:45:00|5234|5226|5231|5225|5237|5236|5230|5223|500
1620053400000|2021-05-03 14:50:00|5232|5224|5215|5206|5235|5231|5210|5202|1327
1620053700000|2021-05-03 14:55:00|5216|5209|5211|5202|5220|5211|5208|5200|600
1620054000000|2021-05-03 15:00:00|5212|5201|5206|5200|5217|5206|5204|5200|790
1620054300000|2021-05-03 15:05:00|5205|5201|5211|5208|5220|5212|5203|5200|3500
1620054600000|2021-05-03 15:10:00|5210|5209|5191|5183|5213|5209|5184|5180|1675
1620054900000|2021-05-03 15:15:00|5190|5184|5188|5183|5197|5189|5188|5182|1098
1620055200000|2021-05-03 15:20:00|5186|5184|5193|5186|5200|5191|5184|5182|1050
1620055500000|2021-05-03 15:25:00|5192|5185|5175|5170|5192|5185|5174|5170|2540
1620055800000|2021-05-03 15:30:00|5176|5171|5189|5181|5192|5183|5173|5170|3024
1620056100000|2021-05-03 15:35:00|5190|5180|5185|5175|5193|5186|5185|5175|0
1620056400000|2021-05-03 15:40:00|5187|5174|5186|5177|5188|5183|5180|5172|4100
1620056700000|2021-05-03 15:45:00|5185|5183|5180|5175|5188|5183|5178|5172|1191
1620057000000|2021-05-03 15:50:00|5179|5176|5177|5172|5180|5176|5173|5170|219
1620057300000|2021-05-03 15:55:00|5178|5170|5188|5183|5188|5183|5176|5170|1502
1620057600000|2021-05-03 16:00:00|5187|5180|5185|5179|5189|5182|5180|5175|1500
1620057900000|2021-05-03 16:05:00|5188|5180|5188|5183|5189|5187|5188|5179|1029
1620058200000|2021-05-03 16:10:00|5187|5181|5189|5181|5190|5185|5185|5177|1000
1620058500000|2021-05-03 16:15:00|5188|5182|5190|5181|5193|5188|5187|5179|1275
1620058800000|2021-05-03 16:20:00|5189|5175|5197|5189|5199|5193|5186|5175|1027
1620059100000|2021-05-03 16:25:00|5196|5191|5189|5180|5197|5191|5188|5180|537
1620059400000|2021-05-03 16:30:00|5186|5181|5181|5172|5186|5182|5176|5172|572
1620059700000|2021-05-03 16:35:00|5180|5173|5175|5172|5181|5174|5174|5172|100
1620060000000|2021-05-03 16:40:00|5177|5173|5170|5162|5178|5173|5168|5160|500
1620060300000|2021-05-03 16:45:00|5169|5163|5168|5160|5171|5163|5165|5160|350
1620060600000|2021-05-03 16:50:00|5170|5161|5173|5165|5177|5166|5169|5161|943
1620060900000|2021-05-03 16:55:00|5172|5170|5169|5162|5173|5170|5165|5160|5439
1620061200000|2021-05-03 17:00:00|5168|5163|5174|5166|5175|5166|5168|5161|577
1620061500000|2021-05-03 17:05:00|5175|5169|5172|5162|5178|5170|5171|5162|250
1620061800000|2021-05-03 17:10:00|5171|5160|5167|5163|5173|5164|5167|5160|0
1620062100000|2021-05-03 17:15:00|5170|5164|5170|5165|5177|5167|5168|5164|746
1620062400000|2021-05-03 17:20:00|5177|5166|5164|5160|5177|5169|5164|5160|1116
1620062700000|2021-05-03 17:25:00|5163|5158|5159|5152|5165|5158|5152|5150|3748
1620063000000|2021-05-03 17:30:00|5158|5153|5161|5152|5162|5153|5155|5152|464
1620063300000|2021-05-03 17:35:00|5162|5153|5158|5149|5163|5154|5152|5146|1176
1620063600000|2021-05-03 17:40:00|5159|5150|5155|5150|5164|5156|5155|5150|2476
1620063900000|2021-05-03 17:45:00|5161|5151|5164|5155|5164|5157|5155|5151|1255
1620064200000|2021-05-03 17:50:00|5163|5156|5159|5152|5163|5156|5155|5151|250
1620064500000|2021-05-03 17:55:00|5154|5153|5153|5151|5154|5154|5153|5149|100
1620064800000|2021-05-03 18:00:00|5159|5152|5160|5155|5164|5158|5159|5151|220
1620065100000|2021-05-03 18:05:00|5164|5154|5164|5156|5164|5158|5164|5145|300
1620065400000|2021-05-03 18:10:00|5162|5157|5167|5164|5167|5164|5160|5155|516
1620065700000|2021-05-03 18:15:00|5173|5165|5177|5169|5178|5169|5165|5161|5517
1620066000000|2021-05-03 18:20:00|5176|5173|5171|5167|5183|5174|5171|5163|2036
1620066300000|2021-05-03 18:25:00|5170|5163|5176|5171|5176|5174|5169|5161|700
1620066600000|2021-05-03 18:30:00|5175|5166|5175|5165|5176|5173|5171|5163|1100
1620066900000|2021-05-03 18:35:00|5174|5169|5168|5159|5174|5169|5167|5150|230
1620067200000|2021-05-03 18:40:00|5169|5158|5168|5163|5172|5167|5165|5158|1697
1620067500000|2021-05-03 18:45:00|5169|5161|5163|5160|5172|5166|5163|5150|394
1620067800000|2021-05-03 18:50:00|5162|5159|5164|5161|5170|5162|5161|5157|723
1620068100000|2021-05-03 18:55:00|5162|5160|5168|5160|5170|5162|5158|5155|765
1620068400000|2021-05-03 19:00:00|5170|5159|5167|5158|5170|5162|5162|5156|600
1620068700000|2021-05-03 19:05:00|5166|5157|5161|5159|5168|5159|5158|5154|817
1620069000000|2021-05-03 19:10:00|5160|5158|5161|5156|5168|5160|5160|5156|1074
1620069300000|2021-05-03 19:15:00|5159|5155|5159|5157|5168|5159|5157|5151|1196
1620069600000|2021-05-03 19:20:00|5164|5156|5160|5153|5165|5158|5160|5152|1218
1620069900000|2021-05-03 19:25:00|5157|5154|5157|5154|5161|5155|5154|5151|2333
1620070200000|2021-05-03 19:30:00|5162|5153|5154|5152|5163|5156|5152|5150|1500
1620070500000|2021-05-03 19:35:00|5155|5151|5151|5147|5158|5151|5146|5145|6291
1620070800000|2021-05-03 19:40:00|5150|5146|5146|5145|5157|5150|5146|5145|9488
1620071100000|2021-05-03 19:45:00|5147|5146|5149|5147|5157|5149|5145|5143|6202
1620071400000|2021-05-03 19:50:00|5148|5146|5154|5150|5156|5151|5144|5140|4270
1620071700000|2021-05-03 19:55:00|5153|5145|5158|5150|5162|5158|5151|5143|11661
1620135000000|2021-05-04 13:30:00|5082|5068|5055|5045|5089|5081|5043|5035|56583
1620135300000|2021-05-04 13:35:00|5054|5044|5050|5047|5058|5054|5045|5040|2405
1620135600000|2021-05-04 13:40:00|5056|5048|5035|5031|5058|5052|5035|5030|12188
1620135900000|2021-05-04 13:45:00|5033|5030|5023|5013|5035|5031|5015|5010|7223
1620136200000|2021-05-04 13:50:00|5022|5014|5006|4997|5022|5015|4994|4988|23881
1620136500000|2021-05-04 13:55:00|5005|4995|4985|4977|5013|4999|4979|4975|2799
1620136800000|2021-05-04 14:00:00|4986|4975|4969|4960|4999|4979|4959|4952|7452
1620137100000|2021-05-04 14:05:00|4968|4959|4975|4972|4983|4972|4958|4951|11238
1620137400000|2021-05-04 14:10:00|4974|4969|4968|4961|4982|4976|4963|4957|2252
1620137700000|2021-05-04 14:15:00|4967|4960|4990|4987|4995|4987|4953|4951|6244
1620138000000|2021-05-04 14:20:00|4989|4985|5008|5004|5011|5004|4986|4980|1500
1620138300000|2021-05-04 14:25:00|5011|5001|5015|5010|5024|5016|5005|4996|2010
1620138600000|2021-05-04 14:30:00|5014|5011|5004|4994|5018|5011|4997|4991|3129
1620138900000|2021-05-04 14:35:00|5003|4993|5007|5000|5015|5010|4998|4990|4307
1620139200000|2021-05-04 14:40:00|5009|5004|5009|5000|5017|5015|5009|5000|6294
1620139500000|2021-05-04 14:45:00|5006|5001|4992|4989|5014|5007|4990|4982|4608
1620139800000|2021-05-04 14:50:00|4991|4982|4983|4973|4992|4986|4975|4970|1009
1620140100000|2021-05-04 14:55:00|4982|4976|4969|4965|4987|4981|4969|4965|498
1620140400000|2021-05-04 15:00:00|4968|4961|4974|4969|4981|4975|4961|4956|365
1620140700000|2021-05-04 15:05:00|4972|4963|4969|4962|4974|4963|4960|4956|2191
1620141000000|2021-05-04 15:10:00|4967|4963|4946|4941|4969|4964|4945|4940|4260
1620141300000|2021-05-04 15:15:00|4945|4940|4941|4933|4948|4942|4935|4930|6951
1620141600000|2021-05-04 15:20:00|4939|4932|4935|4930|4960|4940|4935|4930|3402
1620141900000|2021-05-04 15:25:00|4933|4931|4955|4947|4960|4950|4933|4930|982
1620142200000|2021-05-04 15:30:00|4953|4948|4946|4939|4961|4955|4945|4938|2971
1620142500000|2021-05-04 15:35:00|4945|4940|4943|4936|4952|4943|4940|4935|1121
1620142800000|2021-05-04 15:40:00|4942|4935|4928|4921|4944|4935|4926|4920|3682
1620143100000|2021-05-04 15:45:00|4930|4922|4932|4925|4940|4927|4923|4920|1150
1620143400000|2021-05-04 15:50:00|4931|4924|4923|4915|4940|4924|4918|4915|2222
1620143700000|2021-05-04 15:55:00|4922|4916|4932|4929|4933|4929|4917|4916|4159
1620144000000|2021-05-04 16:00:00|4931|4928|4939|4936|4944|4940|4930|4921|5525
1620144300000|2021-05-04 16:05:00|4938|4935|4953|4950|4953|4950|4936|4935|4343
1620144600000|2021-05-04 16:10:00|4955|4951|4961|4960|4968|4960|4954|4950|3441
1620144900000|2021-05-04 16:15:00|4960|4959|4952|4950|4964|4959|4945|4939|6797
1620145200000|2021-05-04 16:20:00|4954|4951|4947|4942|4954|4951|4941|4939|3930
1620145500000|2021-05-04 16:25:00|4946|4944|4955|4953|4958|4953|4943|4942|2137
1620145800000|2021-05-04 16:30:00|4956|4954|4948|4942|4962|4955|4945|4940|4065
1620146100000|2021-05-04 16:35:00|4949|4944|4952|4948|4963|4949|4947|4941|3168
1620146400000|2021-05-04 16:40:00|4951|4947|4947|4944|4951|4947|4942|4936|2048
1620146700000|2021-05-04 16:45:00|4946|4943|4949|4945|4951|4947|4940|4936|4255
1620147000000|2021-05-04 16:50:00|4948|4946|4955|4951|4960|4958|4948|4946|2969
1620147300000|2021-05-04 16:55:00|4953|4952|4956|4952|4959|4956|4953|4951|3543
1620147600000|2021-05-04 17:00:00|4955|4951|4969|4965|4969|4965|4952|4945|5643
1620147900000|2021-05-04 17:05:00|4968|4964|4968|4966|4973|4969|4962|4954|4153
1620148200000|2021-05-04 17:10:00|4967|4965|4973|4966|4973|4966|4963|4957|4088
1620148500000|2021-05-04 17:15:00|4972|4967|4971|4967|4973|4971|4966|4959|200
1620148800000|2021-05-04 17:20:00|4970|4968|4976|4970|4980|4973|4965|4952|1873
1620149100000|2021-05-04 17:25:00|4974|4973|4980|4974|4987|4981|4974|4962|1095
1620149400000|2021-05-04 17:30:00|4978|4975|4981|4977|4984|4980|4974|4970|2274
1620149700000|2021-05-04 17:35:00|4985|4978|4985|4980|4986|4981|4978|4972|2385
1620150000000|2021-05-04 17:40:00|4986|4982|4977|4973|4986|4982|4974|4968|3477
1620150300000|2021-05-04 17:45:00|4976|4974|4977|4972|4981|4975|4972|4966|1417
1620150600000|2021-05-04 17:50:00|4981|4973|4971|4966|4982|4973|4968|4966|133
1620150900000|2021-05-04 17:55:00|4969|4968|4975|4970|4980|4973|4969|4966|400
1620151200000|2021-05-04 18:00:00|4973|4969|4973|4970|4975|4970|4965|4956|3211
1620151500000|2021-05-04 18:05:00|4976|4971|4974|4969|4979|4973|4969|4966|406
1620151800000|2021-05-04 18:10:00|4979|4970|4999|4992|4999|4992|4972|4966|1600
1620152100000|2021-05-04 18:15:00|4998|4991|4994|4988|4998|4992|4989|4983|750
1620152400000|2021-05-04 18:20:00|4993|4985|4988|4980|4996|4991|4986|4977|350
1620152700000|2021-05-04 18:25:00|4987|4981|4980|4975|4988|4982|4976|4971|400
1620153000000|2021-05-04 18:30:00|4983|4976|4991|4985|4991|4987|4983|4976|1086
1620153300000|2021-05-04 18:35:00|4990|4986|4991|4987|4993|4988|4986|4983|3889
1620153600000|2021-05-04 18:40:00|4989|4985|4997|4994|4999|4996|4989|4983|4281
1620153900000|2021-05-04 18:45:00|4996|4995|4999|4991|5000|4998|4994|4990|3945
1620154200000|2021-05-04 18:50:00|4998|4995|4998|4995|4999|4995|4993|4990|1967
1620154500000|2021-05-04 18:55:00|5000|4994|4999|4994|5005|5000|4995|4991|3397
1620154800000|2021-05-04 19:00:00|4996|4990|5002|4994|5006|5001|4990|4983|6463
1620155100000|2021-05-04 19:05:00|5001|4998|4995|4991|5001|4998|4993|4989|2974
1620155400000|2021-05-04 19:10:00|4996|4995|4992|4989|5002|4998|4989|4983|6450
1620155700000|2021-05-04 19:15:00|4994|4990|4994|4988|4996|4992|4989|4984|3009
1620156000000|2021-05-04 19:20:00|4993|4990|4988|4986|4997|4993|4988|4982|2751
1620156300000|2021-05-04 19:25:00|4991|4987|4993|4991|4993|4991|4983|4978|3005
1620156600000|2021-05-04 19:30:00|4992|4989|4998|4997|5008|4997|4988|4983|2372
1620156900000|2021-05-04 19:35:00|5002|4996|5002|5000|5008|5004|4997|4994|6482
1620157200000|2021-05-04 19:40:00|5001|4999|4993|4991|5005|4999|4992|4989|9167
1620157500000|2021-05-04 19:45:00|4992|4992|4994|4993|4999|4993|4991|4987|6689
1620157800000|2021-05-04 19:50:00|4995|4995|5005|5000|5011|5007|4995|4995|7961
1620158100000|2021-05-04 19:55:00|5004|5002|5020|5018|5025|5018|5003|5000|10711
1620221400000|2021-05-05 13:30:00|5077|5064|5084|5077|5088|5080|5070|5057|39274
1620221700000|2021-05-05 13:35:00|5081|5074|5056|5050|5084|5075|5055|5050|3999
1620222000000|2021-05-05 13:40:00|5057|5051|5066|5060|5068|5063|5052|5044|1767
1620222300000|2021-05-05 13:45:00|5068|5061|5068|5059|5086|5079|5067|5057|2597
1620222600000|2021-05-05 13:50:00|5067|5058|5057|5050|5073|5066|5056|5048|970
1620222900000|2021-05-05 13:55:00|5058|5048|5032|5030|5058|5053|5032|5030|1910
1620223200000|2021-05-05 14:00:00|5033|5026|5001|4996|5035|5026|5000|4992|6423
1620223500000|2021-05-05 14:05:00|5004|4995|5002|4995|5017|5001|4995|4988|3395
1620223800000|2021-05-05 14:10:00|4999|4994|5010|5002|5019|5008|4995|4988|700
1620224100000|2021-05-05 14:15:00|5011|5003|5026|5018|5035|5019|4998|4989|1510
1620224400000|2021-05-05 14:20:00|5025|5016|5017|5010|5029|5022|5010|5002|350
1620224700000|2021-05-05 14:25:00|5018|5011|5029|5021|5031|5022|5017|5005|1073
1620225000000|2021-05-05 14:30:00|5030|5022|5029|5024|5035|5028|5026|5019|1420
1620225300000|2021-05-05 14:35:00|5026|5025|5036|5028|5036|5028|5026|5012|2497
1620225600000|2021-05-05 14:40:00|5037|5029|5053|5050|5053|5050|5035|5028|1300
1620225900000|2021-05-05 14:45:00|5059|5051|5056|5051|5060|5053|5051|5047|1414
1620226200000|2021-05-05 14:50:00|5058|5053|5054|5050|5060|5055|5052|5041|838
1620226500000|2021-05-05 14:55:00|5056|5051|5064|5059|5064|5059|5053|5050|758
1620226800000|2021-05-05 15:00:00|5061|5057|5070|5064|5072|5064|5057|5050|700
1620227100000|2021-05-05 15:05:00|5071|5065|5064|5057|5075|5067|5064|5057|850
1620227400000|2021-05-05 15:10:00|5063|5058|5060|5054|5064|5060|5056|5051|1813
1620227700000|2021-05-05 15:15:00|5058|5051|5062|5058|5066|5060|5058|5051|1225
1620228000000|2021-05-05 15:20:00|5061|5054|5057|5050|5066|5059|5057|5050|765
1620228300000|2021-05-05 15:25:00|5058|5051|5050|5046|5058|5052|5050|5037|100
1620228600000|2021-05-05 15:30:00|5061|5052|5071|5065|5073|5067|5060|5052|1066
1620228900000|2021-05-05 15:35:00|5072|5066|5064|5061|5073|5066|5064|5060|4805
1620229200000|2021-05-05 15:40:00|5063|5060|5067|5061|5067|5061|5063|5057|600
1620229500000|2021-05-05 15:45:00|5066|5063|5056|5053|5066|5063|5056|5053|450
1620229800000|2021-05-05 15:50:00|5061|5055|5063|5058|5066|5059|5056|5052|1890
1620230100000|2021-05-05 15:55:00|5061|5059|5066|5057|5066|5060|5059|5054|1637
1620230400000|2021-05-05 16:00:00|5063|5060|5066|5060|5067|5060|5059|5056|939
1620230700000|2021-05-05 16:05:00|5065|5058|5059|5055|5067|5060|5059|5055|2635
1620231000000|2021-05-05 16:10:00|5058|5054|5055|5050|5064|5056|5055|5050|2400
1620231300000|2021-05-05 16:15:00|5054|5051|5060|5054|5062|5055|5054|5050|1170
1620231600000|2021-05-05 16:20:00|5058|5055|5046|5044|5060|5056|5046|5044|3565
1620231900000|2021-05-05 16:25:00|5051|5043|5045|5043|5051|5045|5045|5043|834
1620232200000|2021-05-05 16:30:00|5051|5044|5044|5036|5052|5044|5042|5036|800
1620232500000|2021-05-05 16:35:00|5043|5033|5032|5027|5043|5033|5032|5027|800
1620232800000|2021-05-05 16:40:00|5031|5026|5027|5023|5034|5026|5023|5020|1400
1620233100000|2021-05-05 16:45:00|5028|5024|5034|5030|5039|5033|5028|5024|1200
1620233400000|2021-05-05 16:50:00|5032|5031|5038|5031|5039|5031|5032|5027|560
1620233700000|2021-05-05 16:55:00|5039|5033|5020|5017|5040|5033|5020|5017|2620
1620234000000|2021-05-05 17:00:00|5026|5016|5015|5012|5028|5020|5012|5010|3373
1620234300000|2021-05-05 17:05:00|5021|5013|5026|5022|5030|5024|5018|5012|1542
1620234600000|2021-05-05 17:10:00|5022|5021|5027|5020|5028|5022|5020|5018|2590
1620234900000|2021-05-05 17:15:00|5026|5018|5020|5019|5026|5020|5019|5015|3451
1620235200000|2021-05-05 17:20:00|5019|5018|5024|5016|5029|5019|5018|5014|3493
1620235500000|2021-05-05 17:25:00|5023|5020|5029|5025|5034|5025|5022|5016|1100
1620235800000|2021-05-05 17:30:00|5028|5024|5021|5019|5029|5027|5021|5019|4496
1620236100000|2021-05-05 17:35:00|5020|5018|5032|5025|5033|5027|5019|5017|1700
1620236400000|2021-05-05 17:40:00|5033|5023|5029|5024|5036|5026|5026|5022|1772
1620236700000|2021-05-05 17:45:00|5038|5025|5042|5035|5043|5035|5030|5022|1610
1620237000000|2021-05-05 17:50:00|5040|5031|5033|5029|5041|5033|5032|5028|2251
1620237300000|2021-05-05 17:55:00|5031|5028|5023|5020|5031|5028|5023|5020|1300
1620237600000|2021-05-05 18:00:00|5030|5021|5016|5010|5030|5023|5016|5010|300
1620237900000|2021-05-05 18:05:00|5015|5011|5018|5008|5023|5014|5012|5008|200
1620238200000|2021-05-05 18:10:00|5019|5009|5029|5021|5029|5023|5019|5008|600
1620238500000|2021-05-05 18:15:00|5028|5022|5026|5017|5030|5022|5019|5011|500
1620238800000|2021-05-05 18:20:00|5027|5018|5023|5017|5029|5022|5023|5017|200
1620239100000|2021-05-05 18:25:00|5024|5019|5028|5018|5030|5023|5018|5013|200
1620239400000|2021-05-05 18:30:00|5027|5020|5020|5015|5028|5020|5018|5011|1497
1620239700000|2021-05-05 18:35:00|5019|5014|5019|5015|5024|5017|5016|5010|695
1620240000000|2021-05-05 18:40:00|5020|5014|5017|5010|5023|5017|5015|5010|1290
1620240300000|2021-05-05 18:45:00|5016|5013|5025|5019|5026|5019|5016|5009|126
1620240600000|2021-05-05 18:50:00|5024|5018|5016|5010|5024|5018|5014|5007|400
1620240900000|2021-05-05 18:55:00|5015|5008|5005|5000|5016|5011|5003|5000|666
1620241200000|2021-05-05 19:00:00|5004|5002|4995|4988|5007|5002|4992|4988|2712
1620241500000|2021-05-05 19:05:00|4996|4989|4986|4980|5000|4995|4986|4980|1840
1620241800000|2021-05-05 19:10:00|4985|4979|4980|4976|4990|4981|4979|4975|914
1620242100000|2021-05-05 19:15:00|4979|4975|4979|4970|4983|4975|4970|4967|1750
1620242400000|2021-05-05 19:20:00|4980|4971|4961|4957|4982|4977|4961|4956|2980
1620242700000|2021-05-05 19:25:00|4960|4956|4965|4960|4973|4966|4954|4951|1551
1620243000000|2021-05-05 19:30:00|4964|4959|4971|4966|4975|4971|4961|4957|4029
1620243300000|2021-05-05 19:35:00|4970|4968|4979|4977|4982|4977|4967|4964|2516
1620243600000|2021-05-05 19:40:00|4978|4974|4979|4975|4982|4981|4975|4969|4600
1620243900000|2021-05-05 19:45:00|4978|4970|4979|4975|4982|4979|4976|4970|2042
1620244200000|2021-05-05 19:50:00|4978|4972|4978|4974|4982|4978|4968|4964|8783
1620244500000|2021-05-05 19:55:00|4977|4975|4982|4977|4990|4980|4976|4972|15794
1620307800000|2021-05-06 13:30:00|4970|4960|4916|4909|4970|4961|4914|4909|80486
1620308100000|2021-05-06 13:35:00|4915|4905|4962|4954|4966|4960|4910|4905|17212
1620308400000|2021-05-06 13:40:00|4961|4953|4935|4927|4964|4953|4930|4921|6794
1620308700000|2021-05-06 13:45:00|4934|4926|4923|4915|4949|4932|4918|4911|5780
1620309000000|2021-05-06 13:50:00|4920|4914|4900|4897|4938|4931|4900|4896|18080
1620309300000|2021-05-06 13:55:00|4899|4896|4870|4865|4900|4897|4868|4865|13519
1620309600000|2021-05-06 14:00:00|4869|4866|4877|4869|4880|4873|4860|4858|6662
1620309900000|2021-05-06 14:05:00|4876|4867|4861|4855|4879|4868|4859|4855|5575
1620310200000|2021-05-06 14:10:00|4862|4853|4867|4860|4877|4870|4860|4853|11386
1620310500000|2021-05-06 14:15:00|4866|4857|4839|4836|4866|4862|4839|4832|10691
1620310800000|2021-05-06 14:20:00|4838|4835|4840|4838|4845|4838|4834|4831|11995
1620311100000|2021-05-06 14:25:00|4839|4837|4846|4843|4850|4847|4838|4834|5952
1620311400000|2021-05-06 14:30:00|4845|4842|4855|4846|4857|4847|4844|4839|6644
1620311700000|2021-05-06 14:35:00|4854|4844|4878|4875|4879|4875|4852|4843|1448
1620312000000|2021-05-06 14:40:00|4879|4872|4870|4865|4886|4881|4868|4861|1400
1620312300000|2021-05-06 14:45:00|4874|4866|4865|4858|4882|4872|4865|4857|3277
1620312600000|2021-05-06 14:50:00|4870|4859|4869|4866|4879|4871|4865|4859|881
1620312900000|2021-05-06 14:55:00|4870|4864|4872|4864|4877|4868|4861|4856|1899
1620313200000|2021-05-06 15:00:00|4876|4862|4859|4853|4876|4866|4856|4850|333
1620313500000|2021-05-06 15:05:00|4866|4854|4839|4835|4867|4859|4837|4835|1027
1620313800000|2021-05-06 15:10:00|4838|4836|4841|4832|4847|4838|4834|4831|400
1620314100000|2021-05-06 15:15:00|4840|4833|4844|4837|4850|4843|4835|4831|641
1620314400000|2021-05-06 15:20:00|4843|4834|4858|4854|4863|4855|4843|4834|210
1620314700000|2021-05-06 15:25:00|4867|4855|4873|4863|4873|4863|4861|4849|586
1620315000000|2021-05-06 15:30:00|4871|4864|4884|4873|4884|4873|4863|4857|1962
1620315300000|2021-05-06 15:35:00|4885|4875|4892|4880|4894|4883|4881|4873|582
1620315600000|2021-05-06 15:40:00|4893|4881|4912|4901|4912|4903|4893|4877|600
1620315900000|2021-05-06 15:45:00|4911|4900|4905|4900|4911|4902|4899|4896|2000
1620316200000|2021-05-06 15:50:00|4908|4902|4913|4902|4913|4910|4905|4896|1638
1620316500000|2021-05-06 15:55:00|4911|4901|4913|4904|4913|4907|4906|4901|600
1620316800000|2021-05-06 16:00:00|4910|4905|4900|4892|4910|4906|4895|4888|252
1620317100000|2021-05-06 16:05:00|4899|4893|4890|4884|4899|4893|4886|4880|4401
1620317400000|2021-05-06 16:10:00|4889|4885|4888|4882|4898|4890|4887|4880|1648
1620317700000|2021-05-06 16:15:00|4887|4881|4897|4891|4900|4896|4887|4880|868
1620318000000|2021-05-06 16:20:00|4899|4892|4907|4896|4907|4898|4897|4891|1780
1620318300000|2021-05-06 16:25:00|4906|4897|4909|4904|4913|4909|4906|4897|940
1620318600000|2021-05-06 16:30:00|4908|4905|4910|4899|4915|4914|4908|4899|1988
1620318900000|2021-05-06 16:35:00|4909|4900|4898|4894|4910|4901|4898|4891|800
1620319200000|2021-05-06 16:40:00|4899|4895|4898|4895|4909|4900|4898|4891|859
1620319500000|2021-05-06 16:45:00|4897|4891|4895|4890|4898|4894|4894|4890|1400
1620319800000|2021-05-06 16:50:00|4898|4891|4904|4900|4908|4903|4898|4891|2750
1620320100000|2021-05-06 16:55:00|4903|4893|4904|4898|4904|4901|4898|4888|6645
1620320400000|2021-05-06 17:00:00|4903|4899|4905|4897|4908|4900|4898|4892|873
1620320700000|2021-05-06 17:05:00|4906|4895|4896|4888|4906|4898|4896|4886|1400
1620321000000|2021-05-06 17:10:00|4892|4887|4890|4880|4896|4887|4889|4880|1594
1620321300000|2021-05-06 17:15:00|4889|4881|4881|4871|4891|4882|4878|4871|600
1620321600000|2021-05-06 17:20:00|4882|4874|4885|4873|4886|4877|4876|4868|100
1620321900000|2021-05-06 17:25:00|4884|4874|4879|4871|4888|4880|4874|4869|1000
1620322200000|2021-05-06 17:30:00|4880|4872|4884|4875|4884|4878|4880|4871|750
1620322500000|2021-05-06 17:35:00|4880|4876|4877|4871|4885|4877|4876|4867|300
1620322800000|2021-05-06 17:40:00|4879|4867|4868|4860|4879|4867|4863|4860|571
1620323100000|2021-05-06 17:45:00|4867|4857|4865|4855|4870|4857|4855|4851|514
1620323400000|2021-05-06 17:50:00|4863|4851|4856|4851|4863|4852|4854|4851|300
1620323700000|2021-05-06 17:55:00|4855|4850|4849|4840|4857|4851|4849|4840|2284
1620324000000|2021-05-06 18:00:00|4853|4841|4858|4851|4860|4851|4850|4840|3694
1620324300000|2021-05-06 18:05:00|4857|4852|4860|4855|4862|4856|4856|4850|2175
1620324600000|2021-05-06 18:10:00|4859|4856|4851|4847|4874|4859|4843|4840|1432
1620324900000|2021-05-06 18:15:00|4849|4846|4849|4840|4858|4851|4846|4840|2976
1620325200000|2021-05-06 18:20:00|4848|4836|4847|4840|4850|4842|4838|4836|1187
1620325500000|2021-05-06 18:25:00|4849|4842|4830|4821|4852|4842|4823|4820|5246
1620325800000|2021-05-06 18:30:00|4831|4820|4822|4815|4834|4823|4817|4815|300
1620326100000|2021-05-06 18:35:00|4821|4813|4820|4816|4833|4821|4816|4813|403
1620326400000|2021-05-06 18:40:00|4821|4818|4823|4812|4829|4819|4815|4812|2232
1620326700000|2021-05-06 18:45:00|4820|4813|4830|4826|4834|4829|4820|4813|2037
1620327000000|2021-05-06 18:50:00|4829|4819|4836|4827|4840|4830|4827|4817|400
1620327300000|2021-05-06 18:55:00|4837|4828|4833|4823|4843|4832|4830|4821|300
1620327600000|2021-05-06 19:00:00|4834|4824|4831|4821|4834|4826|4824|4815|1102
1620327900000|2021-05-06 19:05:00|4830|4820|4834|4826|4834|4826|4824|4815|2697
1620328200000|2021-05-06 19:10:00|4833|4822|4851|4840|4851|4844|4828|4821|2319
1620328500000|2021-05-06 19:15:00|4849|4839|4850|4841|4851|4846|4846|4839|1194
1620328800000|2021-05-06 19:20:00|4851|4840|4846|4840|4851|4840|4841|4835|2300
1620329100000|2021-05-06 19:25:00|4845|4841|4858|4852|4860|4858|4845|4841|1115
1620329400000|2021-05-06 19:30:00|4857|4857|4854|4850|4859|4857|4853|4847|932
1620329700000|2021-05-06 19:35:00|4855|4852|4864|4860|4869|4862|4855|4852|5755
1620330000000|2021-05-06 19:40:00|4866|4861|4862|4858|4872|4866|4860|4856|8863
1620330300000|2021-05-06 19:45:00|4863|4860|4863|4860|4871|4861|4858|4855|3536
1620330600000|2021-05-06 19:50:00|4865|4862|4875|4870|4875|4872|4865|4860|8558
1620330900000|2021-05-06 19:55:00|4887|4871|4886|4877|4888|4883|4872|4868|9902
1620394200000|2021-05-07 13:30:00|4974|4954|4956|4950|4975|4968|4952|4950|86239
1620394500000|2021-05-07 13:35:00|4957|4944|4973|4964|4997|4985|4952|4943|15053
1620394800000|2021-05-07 13:40:00|4975|4961|4985|4975|4989|4985|4969|4956|8669
1620395100000|2021-05-07 13:45:00|4986|4976|4989|4983|4989|4985|4975|4951|11326
1620395400000|2021-05-07 13:50:00|4990|4984|4982|4969|4990|4986|4974|4969|10673
1620395700000|2021-05-07 13:55:00|4981|4970|4983|4973|4986|4979|4971|4969|2200
1620396000000|2021-05-07 14:00:00|4985|4979|5000|4992|5000|4997|4983|4973|800
1620396300000|2021-05-07 14:05:00|4998|4993|5014|5008|5016|5010|4998|4989|2636
1620396600000|2021-05-07 14:10:00|5017|5007|5016|5006|5019|5015|5014|5004|900
1620396900000|2021-05-07 14:15:00|5017|5010|5015|5005|5019|5016|5009|5000|2489
1620397200000|2021-05-07 14:20:00|5013|5004|5006|5000|5023|5016|5005|5000|2802
1620397500000|2021-05-07 14:25:00|5007|5002|5005|5000|5016|5005|5003|5000|652
1620397800000|2021-05-07 14:30:00|5006|5002|5006|5000|5009|5005|5004|5000|657
1620398100000|2021-05-07 14:35:00|5007|5002|5006|5002|5021|5011|5006|5000|600
1620398400000|2021-05-07 14:40:00|5007|5003|5016|5006|5019|5013|5007|5000|400
1620398700000|2021-05-07 14:45:00|5015|5007|5011|5002|5016|5013|5005|5000|933
1620399000000|2021-05-07 14:50:00|5012|5005|5006|5002|5020|5008|5003|5000|845
1620399300000|2021-05-07 14:55:00|5010|5004|5005|5002|5010|5005|5005|5000|1641
1620399600000|2021-05-07 15:00:00|5006|5001|5006|5000|5010|5007|5004|5000|2449
1620399900000|2021-05-07 15:05:00|5009|5002|5005|5000|5009|5005|5005|5000|500
1620400200000|2021-05-07 15:10:00|5004|5001|5003|4996|5005|5002|4995|4990|1081
1620400500000|2021-05-07 15:15:00|5004|4993|5003|4993|5004|4999|4998|4990|220
1620400800000|2021-05-07 15:20:00|5002|4992|5000|4990|5004|4995|4997|4990|0
1620401100000|2021-05-07 15:25:00|4999|4991|4996|4991|5000|4993|4994|4990|100
1620401400000|2021-05-07 15:30:00|4998|4993|4997|4991|5000|4996|4996|4990|800
1620401700000|2021-05-07 15:35:00|4999|4990|4997|4993|4999|4995|4995|4990|300
1620402000000|2021-05-07 15:40:00|4999|4990|4999|4994|4999|4996|4995|4990|500
1620402300000|2021-05-07 15:45:00|5000|4995|5000|4996|5005|4999|4999|4991|520
1620402600000|2021-05-07 15:50:00|5002|4997|5001|4999|5002|4999|4999|4994|100
1620402900000|2021-05-07 15:55:00|5002|4998|5002|5000|5002|5000|5000|4997|511
1620403200000|2021-05-07 16:00:00|5001|4997|4995|4989|5001|4997|4990|4987|2514
1620403500000|2021-05-07 16:05:00|4994|4988|4990|4985|4994|4990|4988|4985|1961
1620403800000|2021-05-07 16:10:00|4988|4980|4984|4980|4989|4985|4984|4980|817
1620404100000|2021-05-07 16:15:00|4985|4977|4986|4980|4989|4981|4979|4975|1874
1620404400000|2021-05-07 16:20:00|4990|4981|4985|4980|4992|4985|4985|4980|1854
1620404700000|2021-05-07 16:25:00|4984|4979|4981|4976|4985|4982|4978|4976|1014
1620405000000|2021-05-07 16:30:00|4980|4977|4979|4976|4981|4979|4978|4975|530
1620405300000|2021-05-07 16:35:00|4978|4975|4972|4970|4981|4975|4972|4970|1888
1620405600000|2021-05-07 16:40:00|4971|4969|4964|4961|4971|4969|4964|4960|416
1620405900000|2021-05-07 16:45:00|4971|4964|4973|4967|4977|4971|4966|4961|850
1620406200000|2021-05-07 16:50:00|4972|4965|4973|4967|4973|4971|4970|4965|600
1620406500000|2021-05-07 16:55:00|4979|4968|4981|4973|4984|4981|4974|4967|375
1620406800000|2021-05-07 17:00:00|4980|4974|4976|4969|4980|4976|4975|4969|280
1620407100000|2021-05-07 17:05:00|4975|4968|4969|4961|4978|4970|4966|4960|2250
1620407400000|2021-05-07 17:10:00|4972|4962|4965|4960|4974|4968|4965|4960|400
1620407700000|2021-05-07 17:15:00|4964|4958|4953|4950|4964|4960|4953|4950|763
1620408000000|2021-05-07 17:20:00|4951|4946|4953|4944|4954|4946|4947|4941|807
1620408300000|2021-05-07 17:25:00|4954|4943|4942|4935|4954|4946|4942|4933|1007
1620408600000|2021-05-07 17:30:00|4941|4934|4955|4951|4956|4951|4940|4934|400
1620408900000|2021-05-07 17:35:00|4951|4949|4946|4940|4955|4952|4946|4940|100
1620409200000|2021-05-07 17:40:00|4945|4939|4947|4938|4947|4940|4939|4935|100
1620409500000|2021-05-07 17:45:00|4946|4937|4947|4938|4950|4944|4942|4935|260
1620409800000|2021-05-07 17:50:00|4946|4939|4938|4930|4946|4940|4938|4929|600
1620410100000|2021-05-07 17:55:00|4937|4928|4928|4922|4937|4931|4927|4922|1698
1620410400000|2021-05-07 18:00:00|4927|4918|4925|4921|4938|4924|4912|4907|1010
1620410700000|2021-05-07 18:05:00|4924|4920|4936|4929|4936|4929|4923|4918|300
1620411000000|2021-05-07 18:10:00|4935|4930|4927|4920|4937|4931|4927|4920|800
1620411300000|2021-05-07 18:15:00|4930|4921|4927|4923|4934|4929|4927|4921|1148
1620411600000|2021-05-07 18:20:00|4925|4922|4933|4924|4933|4924|4923|4914|5787
1620411900000|2021-05-07 18:25:00|4936|4925|4930|4921|4936|4927|4926|4917|252
1620412200000|2021-05-07 18:30:00|4927|4922|4925|4921|4927|4923|4923|4921|100
1620412500000|2021-05-07 18:35:00|4924|4920|4922|4913|4926|4921|4917|4910|200
1620412800000|2021-05-07 18:40:00|4921|4914|4916|4913|4921|4917|4914|4906|300
1620413100000|2021-05-07 18:45:00|4917|4911|4937|4928|4937|4928|4917|4911|686
1620413400000|2021-05-07 18:50:00|4935|4929|4934|4929|4940|4934|4933|4926|437
1620413700000|2021-05-07 18:55:00|4940|4930|4940|4934|4940|4937|4936|4930|659
1620414000000|2021-05-07 19:00:00|4944|4936|4947|4941|4950|4945|4941|4933|801
1620414300000|2021-05-07 19:05:00|4948|4937|4944|4938|4948|4941|4939|4932|400
1620414600000|2021-05-07 19:10:00|4945|4937|4947|4943|4949|4943|4942|4935|671
1620414900000|2021-05-07 19:15:00|4950|4944|4946|4941|4950|4946|4946|4940|400
1620415200000|2021-05-07 19:20:00|4947|4943|4951|4945|4959|4952|4946|4941|1434
1620415500000|2021-05-07 19:25:00|4948|4947|4944|4939|4951|4947|4941|4937|1200
1620415800000|2021-05-07 19:30:00|4945|4941|4941|4935|4951|4945|4941|4935|3351
1620416100000|2021-05-07 19:35:00|4940|4936|4941|4933|4946|4942|4934|4931|4245
1620416400000|2021-05-07 19:40:00|4940|4936|4935|4932|4940|4937|4931|4927|5400
1620416700000|2021-05-07 19:45:00|4938|4933|4947|4944|4947|4944|4936|4929|4798
1620417000000|2021-05-07 19:50:00|4948|4942|4943|4940|4948|4942|4940|4938|3902
1620417300000|2021-05-07 19:55:00|4942|4939|4941|4940|4948|4943|4940|4933|8703
1620653400000|2021-05-10 13:30:00|4890|4869|4810|4802|4890|4870|4810|4802|121839
1620653700000|2021-05-10 13:35:00|4812|4803|4784|4780|4823|4812|4782|4780|28340
1620654000000|2021-05-10 13:40:00|4783|4781|4775|4771|4784|4781|4770|4765|7082
1620654300000|2021-05-10 13:45:00|4774|4770|4779|4770|4785|4779|4766|4761|6175
1620654600000|2021-05-10 13:50:00|4777|4768|4742|4734|4779|4771|4742|4734|18769
1620654900000|2021-05-10 13:55:00|4741|4739|4745|4739|4756|4744|4739|4734|5238
1620655200000|2021-05-10 14:00:00|4744|4740|4735|4729|4747|4740|4728|4725|9211
1620655500000|2021-05-10 14:05:00|4734|4725|4742|4735|4745|4736|4728|4725|4881
1620655800000|2021-05-10 14:10:00|4740|4733|4772|4761|4777|4769|4740|4731|3522
1620656100000|2021-05-10 14:15:00|4771|4760|4782|4772|4787|4779|4765|4751|4195
1620656400000|2021-05-10 14:20:00|4783|4773|4766|4761|4789|4777|4763|4757|2969
1620656700000|2021-05-10 14:25:00|4770|4760|4752|4744|4772|4761|4748|4743|705
1620657000000|2021-05-10 14:30:00|4753|4742|4735|4730|4753|4742|4735|4730|1346
1620657300000|2021-05-10 14:35:00|4740|4733|4745|4741|4752|4742|4739|4731|1907
1620657600000|2021-05-10 14:40:00|4743|4740|4739|4735|4746|4740|4731|4726|4222
1620657900000|2021-05-10 14:45:00|4740|4734|4721|4717|4741|4734|4721|4717|6864
1620658200000|2021-05-10 14:50:00|4720|4716|4722|4720|4731|4723|4719|4716|15373
1620658500000|2021-05-10 14:55:00|4726|4721|4725|4723|4730|4725|4723|4720|6389
1620658800000|2021-05-10 15:00:00|4726|4724|4721|4716|4727|4724|4717|4716|11143
1620659100000|2021-05-10 15:05:00|4724|4718|4722|4718|4724|4720|4719|4716|2477
1620659400000|2021-05-10 15:10:00|4721|4716|4719|4715|4730|4720|4717|4715|2532
1620659700000|2021-05-10 15:15:00|4718|4714|4726|4716|4728|4718|4710|4707|3520
1620660000000|2021-05-10 15:20:00|4727|4717|4737|4727|4738|4732|4725|4717|1200
1620660300000|2021-05-10 15:25:00|4735|4726|4734|4725|4737|4733|4731|4725|2521
1620660600000|2021-05-10 15:30:00|4735|4730|4734|4729|4746|4732|4728|4725|500
1620660900000|2021-05-10 15:35:00|4737|4726|4731|4728|4737|4732|4731|4725|0
1620661200000|2021-05-10 15:40:00|4730|4725|4745|4740|4745|4740|4730|4725|4500
1620661500000|2021-05-10 15:45:00|4744|4739|4750|4745|4751|4747|4744|4738|1300
1620661800000|2021-05-10 15:50:00|4748|4744|4749|4746|4750|4747|4747|4735|0
1620662100000|2021-05-10 15:55:00|4750|4747|4760|4756|4765|4757|4750|4746|1000
1620662400000|2021-05-10 16:00:00|4759|4757|4766|4761|4767|4764|4759|4755|826
1620662700000|2021-05-10 16:05:00|4771|4762|4764|4761|4771|4762|4761|4759|3667
1620663000000|2021-05-10 16:10:00|4765|4762|4769|4764|4778|4770|4763|4761|1840
1620663300000|2021-05-10 16:15:00|4768|4765|4765|4762|4771|4765|4764|4759|304
1620663600000|2021-05-10 16:20:00|4767|4763|4761|4758|4767|4764|4757|4755|1366
1620663900000|2021-05-10 16:25:00|4765|4759|4749|4742|4770|4763|4746|4741|2427
1620664200000|2021-05-10 16:30:00|4753|4741|4749|4740|4753|4743|4743|4740|1205
1620664500000|2021-05-10 16:35:00|4747|4742|4744|4739|4748|4742|4738|4734|1031
1620664800000|2021-05-10 16:40:00|4743|4738|4743|4737|4745|4742|4738|4732|2557
1620665100000|2021-05-10 16:45:00|4745|4736|4747|4740|4750|4743|4740|4732|1600
1620665400000|2021-05-10 16:50:00|4746|4741|4746|4740|4755|4749|4745|4736|1795
1620665700000|2021-05-10 16:55:00|4745|4741|4743|4739|4749|4745|4743|4739|526
1620666000000|2021-05-10 17:00:00|4747|4738|4750|4743|4750|4744|4739|4730|2113
1620666300000|2021-05-10 17:05:00|4748|4742|4744|4740|4750|4743|4742|4734|200
1620666600000|2021-05-10 17:10:00|4743|4736|4750|4746|4750|4746|4742|4735|900
1620666900000|2021-05-10 17:15:00|4749|4747|4749|4743|4750|4747|4745|4738|1910
1620667200000|2021-05-10 17:20:00|4753|4744|4757|4754|4758|4754|4753|4744|100
1620667500000|2021-05-10 17:25:00|4756|4752|4751|4746|4757|4752|4749|4740|3047
1620667800000|2021-05-10 17:30:00|4748|4745|4750|4744|4756|4749|4747|4741|1882
1620668100000|2021-05-10 17:35:00|4749|4743|4748|4741|4750|4743|4742|4740|820
1620668400000|2021-05-10 17:40:00|4745|4740|4736|4732|4745|4740|4735|4731|2415
1620668700000|2021-05-10 17:45:00|4735|4733|4738|4735|4745|4738|4735|4730|800
1620669000000|2021-05-10 17:50:00|4740|4733|4738|4735|4745|4736|4737|4733|900
1620669300000|2021-05-10 17:55:00|4741|4734|4752|4742|4756|4746|4733|4730|650
1620669600000|2021-05-10 18:00:00|4751|4741|4743|4734|4757|4742|4734|4730|1631
1620669900000|2021-05-10 18:05:00|4742|4732|4736|4731|4743|4736|4735|4731|2233
1620670200000|2021-05-10 18:10:00|4735|4730|4733|4728|4736|4732|4732|4726|414
1620670500000|2021-05-10 18:15:00|4731|4729|4727|4719|4733|4729|4721|4715|3822
1620670800000|2021-05-10 18:20:00|4726|4720|4725|4715|4727|4720|4718|4715|1000
1620671100000|2021-05-10 18:25:00|4724|4718|4719|4710|4728|4718|4713|4710|4242
1620671400000|2021-05-10 18:30:00|4718|4708|4723|4712|4723|4714|4710|4707|7107
1620671700000|2021-05-10 18:35:00|4722|4710|4726|4719|4728|4719|4714|4707|2896
1620672000000|2021-05-10 18:40:00|4724|4713|4719|4709|4726|4716|4717|4709|3635
1620672300000|2021-05-10 18:45:00|4718|4710|4709|4707|4719|4715|4709|4707|4713
1620672600000|2021-05-10 18:50:00|4710|4706|4700|4697|4711|4707|4698|4695|26407
1620672900000|2021-05-10 18:55:00|4699|4696|4703|4701|4703|4701|4698|4695|4975
1620673200000|2021-05-10 19:00:00|4707|4700|4722|4712|4723|4715|4707|4697|1860
1620673500000|2021-05-10 19:05:00|4724|4711|4721|4714|4724|4717|4713|4705|2077
1620673800000|2021-05-10 19:10:00|4720|4713|4713|4708|4721|4718|4713|4708|643
1620674100000|2021-05-10 19:15:00|4720|4709|4717|4708|4721|4712|4712|4700|830
1620674400000|2021-05-10 19:20:00|4713|4707|4708|4703|4717|4708|4705|4700|2854
1620674700000|2021-05-10 19:25:00|4707|4704|4710|4709|4714|4709|4707|4704|500
1620675000000|2021-05-10 19:30:00|4713|4707|4712|4709|4714|4711|4709|4702|7121
1620675300000|2021-05-10 19:35:00|4711|4708|4711|4709|4715|4712|4707|4703|7031
1620675600000|2021-05-10 19:40:00|4710|4708|4710|4708|4711|4710|4708|4706|12208
1620675900000|2021-05-10 19:45:00|4709|4709|4707|4704|4713|4711|4702|4701|14921
1620676200000|2021-05-10 19:50:00|4716|4705|4705|4702|4723|4707|4701|4700|21694
1620676500000|2021-05-10 19:55:00|4706|4704|4705|4702|4714|4706|4697|4695|28526
1620653400000|2021-05-10 13:30:00|4890|4869|4810|4802|4890|4870|4810|4802|121839
1620653700000|2021-05-10 13:35:00|4812|4803|4784|4780|4823|4812|4782|4780|28340
1620654000000|2021-05-10 13:40:00|4783|4781|4775|4771|4784|4781|4770|4765|7082
1620654300000|2021-05-10 13:45:00|4774|4770|4779|4770|4785|4779|4766|4761|6175
1620654600000|2021-05-10 13:50:00|4777|4768|4742|4734|4779|4771|4742|4734|18769
1620654900000|2021-05-10 13:55:00|4741|4739|4745|4739|4756|4744|4739|4734|5238
1620655200000|2021-05-10 14:00:00|4744|4740|4735|4729|4747|4740|4728|4725|9211
1620655500000|2021-05-10 14:05:00|4734|4725|4742|4735|4745|4736|4728|4725|4881
1620655800000|2021-05-10 14:10:00|4740|4733|4772|4761|4777|4769|4740|4731|3522
1620656100000|2021-05-10 14:15:00|4771|4760|4782|4772|4787|4779|4765|4751|4195
1620656400000|2021-05-10 14:20:00|4783|4773|4766|4761|4789|4777|4763|4757|2969
1620656700000|2021-05-10 14:25:00|4770|4760|4752|4744|4772|4761|4748|4743|705
1620657000000|2021-05-10 14:30:00|4753|4742|4735|4730|4753|4742|4735|4730|1346
1620657300000|2021-05-10 14:35:00|4740|4733|4745|4741|4752|4742|4739|4731|1907
1620657600000|2021-05-10 14:40:00|4743|4740|4739|4735|4746|4740|4731|4726|4222
1620657900000|2021-05-10 14:45:00|4740|4734|4721|4717|4741|4734|4721|4717|6864
1620658200000|2021-05-10 14:50:00|4720|4716|4722|4720|4731|4723|4719|4716|15373
1620658500000|2021-05-10 14:55:00|4726|4721|4725|4723|4730|4725|4723|4720|6389
1620658800000|2021-05-10 15:00:00|4726|4724|4721|4716|4727|4724|4717|4716|11143
1620659100000|2021-05-10 15:05:00|4724|4718|4722|4718|4724|4720|4719|4716|2477
1620659400000|2021-05-10 15:10:00|4721|4716|4719|4715|4730|4720|4717|4715|2532
1620659700000|2021-05-10 15:15:00|4718|4714|4726|4716|4728|4718|4710|4707|3520
1620660000000|2021-05-10 15:20:00|4727|4717|4737|4727|4738|4732|4725|4717|1200
1620660300000|2021-05-10 15:25:00|4735|4726|4734|4725|4737|4733|4731|4725|2521
1620660600000|2021-05-10 15:30:00|4735|4730|4734|4729|4746|4732|4728|4725|500
1620660900000|2021-05-10 15:35:00|4737|4726|4731|4728|4737|4732|4731|4725|0
1620661200000|2021-05-10 15:40:00|4730|4725|4745|4740|4745|4740|4730|4725|4500
1620661500000|2021-05-10 15:45:00|4744|4739|4750|4745|4751|4747|4744|4738|1300
1620661800000|2021-05-10 15:50:00|4748|4744|4749|4746|4750|4747|4747|4735|0
1620662100000|2021-05-10 15:55:00|4750|4747|4760|4756|4765|4757|4750|4746|1000
1620662400000|2021-05-10 16:00:00|4759|4757|4766|4761|4767|4764|4759|4755|826
1620662700000|2021-05-10 16:05:00|4771|4762|4764|4761|4771|4762|4761|4759|3667
1620663000000|2021-05-10 16:10:00|4765|4762|4769|4764|4778|4770|4763|4761|1840
1620663300000|2021-05-10 16:15:00|4768|4765|4765|4762|4771|4765|4764|4759|304
1620663600000|2021-05-10 16:20:00|4767|4763|4761|4758|4767|4764|4757|4755|1366
1620663900000|2021-05-10 16:25:00|4765|4759|4749|4742|4770|4763|4746|4741|2427
1620664200000|2021-05-10 16:30:00|4753|4741|4749|4740|4753|4743|4743|4740|1205
1620664500000|2021-05-10 16:35:00|4747|4742|4744|4739|4748|4742|4738|4734|1031
1620664800000|2021-05-10 16:40:00|4743|4738|4743|4737|4745|4742|4738|4732|2557
1620665100000|2021-05-10 16:45:00|4745|4736|4747|4740|4750|4743|4740|4732|1600
1620665400000|2021-05-10 16:50:00|4746|4741|4746|4740|4755|4749|4745|4736|1795
1620665700000|2021-05-10 16:55:00|4745|4741|4743|4739|4749|4745|4743|4739|526
1620666000000|2021-05-10 17:00:00|4747|4738|4750|4743|4750|4744|4739|4730|2113
1620666300000|2021-05-10 17:05:00|4748|4742|4744|4740|4750|4743|4742|4734|200
1620666600000|2021-05-10 17:10:00|4743|4736|4750|4746|4750|4746|4742|4735|900
1620666900000|2021-05-10 17:15:00|4749|4747|4749|4743|4750|4747|4745|4738|1910
1620667200000|2021-05-10 17:20:00|4753|4744|4757|4754|4758|4754|4753|4744|100
1620667500000|2021-05-10 17:25:00|4756|4752|4751|4746|4757|4752|4749|4740|3047
1620667800000|2021-05-10 17:30:00|4748|4745|4750|4744|4756|4749|4747|4741|1882
1620668100000|2021-05-10 17:35:00|4749|4743|4748|4741|4750|4743|4742|4740|820
1620668400000|2021-05-10 17:40:00|4745|4740|4736|4732|4745|4740|4735|4731|2415
1620668700000|2021-05-10 17:45:00|4735|4733|4738|4735|4745|4738|4735|4730|800
1620669000000|2021-05-10 17:50:00|4740|4733|4738|4735|4745|4736|4737|4733|900
1620669300000|2021-05-10 17:55:00|4741|4734|4752|4742|4756|4746|4733|4730|650
1620669600000|2021-05-10 18:00:00|4751|4741|4743|4734|4757|4742|4734|4730|1631
1620669900000|2021-05-10 18:05:00|4742|4732|4736|4731|4743|4736|4735|4731|2233
1620670200000|2021-05-10 18:10:00|4735|4730|4733|4728|4736|4732|4732|4726|414
1620670500000|2021-05-10 18:15:00|4731|4729|4727|4719|4733|4729|4721|4715|3822
1620670800000|2021-05-10 18:20:00|4726|4720|4725|4715|4727|4720|4718|4715|1000
1620671100000|2021-05-10 18:25:00|4724|4718|4719|4710|4728|4718|4713|4710|4242
1620671400000|2021-05-10 18:30:00|4718|4708|4723|4712|4723|4714|4710|4707|7107
1620671700000|2021-05-10 18:35:00|4722|4710|4726|4719|4728|4719|4714|4707|2896
1620672000000|2021-05-10 18:40:00|4724|4713|4719|4709|4726|4716|4717|4709|3635
1620672300000|2021-05-10 18:45:00|4718|4710|4709|4707|4719|4715|4709|4707|4713
1620672600000|2021-05-10 18:50:00|4710|4706|4700|4697|4711|4707|4698|4695|26407
1620672900000|2021-05-10 18:55:00|4699|4696|4703|4701|4703|4701|4698|4695|4975
1620673200000|2021-05-10 19:00:00|4707|4700|4722|4712|4723|4715|4707|4697|1860
1620673500000|2021-05-10 19:05:00|4724|4711|4721|4714|4724|4717|4713|4705|2077
1620673800000|2021-05-10 19:10:00|4720|4713|4713|4708|4721|4718|4713|4708|643
1620674100000|2021-05-10 19:15:00|4720|4709|4717|4708|4721|4712|4712|4700|830
1620674400000|2021-05-10 19:20:00|4713|4707|4708|4703|4717|4708|4705|4700|2854
1620674700000|2021-05-10 19:25:00|4707|4704|4710|4709|4714|4709|4707|4704|500
1620675000000|2021-05-10 19:30:00|4713|4707|4712|4709|4714|4711|4709|4702|7121
1620675300000|2021-05-10 19:35:00|4711|4708|4711|4709|4715|4712|4707|4703|7031
1620675600000|2021-05-10 19:40:00|4710|4708|4710|4708|4711|4710|4708|4706|12208
1620675900000|2021-05-10 19:45:00|4709|4709|4707|4704|4713|4711|4702|4701|14921
1620676200000|2021-05-10 19:50:00|4716|4705|4705|4702|4723|4707|4701|4700|21694
1620676500000|2021-05-10 19:55:00|4706|4704|4705|4702|4714|4706|4697|4695|28526
1620739800000|2021-05-11 13:30:00|4500|4498|4587|4578|4600|4592|4493|4481|229740
1620740100000|2021-05-11 13:35:00|4588|4579|4633|4623|4638|4630|4588|4560|39247
1620740400000|2021-05-11 13:40:00|4634|4624|4662|4651|4665|4662|4622|4606|20661
1620740700000|2021-05-11 13:45:00|4661|4650|4660|4647|4665|4658|4639|4631|15892
1620741000000|2021-05-11 13:50:00|4652|4648|4688|4671|4688|4682|4651|4647|13041
1620741300000|2021-05-11 13:55:00|4680|4670|4699|4696|4700|4698|4667|4662|14891
1620741600000|2021-05-11 14:00:00|4697|4695|4697|4687|4702|4698|4683|4679|8760
1620741900000|2021-05-11 14:05:00|4698|4686|4671|4656|4698|4692|4663|4656|6106
1620742200000|2021-05-11 14:10:00|4672|4660|4664|4651|4685|4664|4657|4650|1895
1620742500000|2021-05-11 14:15:00|4666|4650|4669|4648|4675|4655|4634|4630|1841
1620742800000|2021-05-11 14:20:00|4670|4649|4659|4644|4680|4661|4653|4642|8199
1620743100000|2021-05-11 14:25:00|4654|4641|4628|4622|4659|4641|4628|4618|1500
1620743400000|2021-05-11 14:30:00|4625|4618|4622|4614|4637|4627|4616|4610|5764
1620743700000|2021-05-11 14:35:00|4621|4613|4625|4611|4625|4620|4609|4605|1318
1620744000000|2021-05-11 14:40:00|4620|4614|4648|4631|4662|4645|4617|4611|3340
1620744300000|2021-05-11 14:45:00|4658|4626|4672|4654|4672|4654|4625|4613|1198
1620744600000|2021-05-11 14:50:00|4673|4657|4668|4659|4680|4665|4662|4649|3477
1620744900000|2021-05-11 14:55:00|4679|4658|4684|4672|4693|4680|4668|4658|1760
1620745200000|2021-05-11 15:00:00|4683|4664|4657|4650|4685|4674|4657|4650|1071
1620745500000|2021-05-11 15:05:00|4656|4651|4664|4659|4679|4670|4656|4650|692
1620745800000|2021-05-11 15:10:00|4663|4660|4700|4692|4700|4692|4663|4652|2812
1620746100000|2021-05-11 15:15:00|4695|4688|4725|4714|4725|4718|4692|4686|2659
1620746400000|2021-05-11 15:20:00|4724|4716|4733|4720|4740|4724|4720|4711|2209
1620746700000|2021-05-11 15:25:00|4734|4721|4734|4727|4743|4730|4725|4718|1153
1620747000000|2021-05-11 15:30:00|4733|4730|4740|4732|4745|4735|4725|4721|2942
1620747300000|2021-05-11 15:35:00|4744|4730|4747|4742|4750|4744|4734|4726|1100
1620747600000|2021-05-11 15:40:00|4744|4738|4726|4721|4750|4739|4725|4721|798
1620747900000|2021-05-11 15:45:00|4727|4722|4753|4740|4754|4741|4725|4721|2009
1620748200000|2021-05-11 15:50:00|4752|4739|4762|4752|4762|4752|4740|4727|3780
1620748500000|2021-05-11 15:55:00|4761|4754|4758|4736|4763|4754|4749|4736|4889
1620748800000|2021-05-11 16:00:00|4759|4750|4754|4739|4766|4758|4749|4736|2389
1620749100000|2021-05-11 16:05:00|4753|4737|4756|4751|4760|4758|4750|4736|2085
1620749400000|2021-05-11 16:10:00|4760|4753|4759|4755|4760|4758|4753|4736|5674
1620749700000|2021-05-11 16:15:00|4760|4757|4762|4759|4771|4759|4753|4751|6075
1620750000000|2021-05-11 16:20:00|4760|4758|4763|4748|4765|4759|4751|4747|2769
1620750300000|2021-05-11 16:25:00|4760|4754|4748|4744|4762|4754|4745|4741|945
1620750600000|2021-05-11 16:30:00|4760|4746|4752|4734|4761|4746|4736|4726|2502
1620750900000|2021-05-11 16:35:00|4755|4735|4754|4745|4764|4752|4741|4734|944
1620751200000|2021-05-11 16:40:00|4758|4739|4743|4736|4760|4745|4743|4735|309
1620751500000|2021-05-11 16:45:00|4752|4737|4736|4728|4752|4739|4730|4728|5339
1620751800000|2021-05-11 16:50:00|4738|4729|4726|4714|4738|4729|4726|4714|219
1620752100000|2021-05-11 16:55:00|4725|4720|4738|4723|4738|4726|4723|4714|828
1620752400000|2021-05-11 17:00:00|4735|4726|4767|4751|4767|4751|4733|4725|4612
1620752700000|2021-05-11 17:05:00|4752|4743|4764|4750|4766|4750|4746|4738|3769
1620753000000|2021-05-11 17:10:00|4765|4739|4761|4742|4768|4753|4751|4739|1101
1620753300000|2021-05-11 17:15:00|4752|4748|4758|4751|4770|4755|4749|4741|1552
1620753600000|2021-05-11 17:20:00|4755|4746|4768|4759|4770|4764|4755|4746|990
1620753900000|2021-05-11 17:25:00|4766|4758|4780|4771|4788|4772|4765|4754|1133
1620754200000|2021-05-11 17:30:00|4788|4766|4776|4770|4789|4776|4774|4761|2045
1620754500000|2021-05-11 17:35:00|4779|4771|4772|4766|4790|4777|4768|4762|1100
1620754800000|2021-05-11 17:40:00|4785|4767|4777|4774|4789|4774|4774|4766|452
1620755100000|2021-05-11 17:45:00|4790|4775|4779|4766|4790|4783|4773|4766|4654
1620755400000|2021-05-11 17:50:00|4787|4770|4763|4755|4787|4773|4763|4754|1019
1620755700000|2021-05-11 17:55:00|4762|4754|4769|4760|4778|4763|4759|4753|1761
1620756000000|2021-05-11 18:00:00|4764|4761|4784|4771|4787|4777|4764|4757|1048
1620756300000|2021-05-11 18:05:00|4783|4777|4773|4765|4784|4777|4773|4765|200
1620756600000|2021-05-11 18:10:00|4777|4763|4756|4751|4777|4763|4755|4751|1139
1620756900000|2021-05-11 18:15:00|4768|4754|4770|4765|4770|4767|4762|4751|691
1620757200000|2021-05-11 18:20:00|4769|4767|4779|4766|4784|4771|4768|4759|5980
1620757500000|2021-05-11 18:25:00|4786|4771|4798|4789|4799|4789|4776|4766|1351
1620757800000|2021-05-11 18:30:00|4797|4783|4784|4766|4797|4789|4775|4766|2452
1620758100000|2021-05-11 18:35:00|4788|4765|4768|4758|4788|4768|4768|4758|300
1620758400000|2021-05-11 18:40:00|4767|4759|4775|4759|4782|4768|4762|4758|1000
1620758700000|2021-05-11 18:45:00|4773|4758|4783|4768|4790|4778|4772|4758|2099
1620759000000|2021-05-11 18:50:00|4790|4777|4782|4771|4790|4781|4777|4768|2656
1620759300000|2021-05-11 18:55:00|4781|4775|4771|4758|4790|4778|4771|4758|1702
1620759600000|2021-05-11 19:00:00|4780|4761|4773|4767|4785|4775|4771|4758|813
1620759900000|2021-05-11 19:05:00|4772|4769|4763|4758|4784|4771|4763|4758|1201
1620760200000|2021-05-11 19:10:00|4775|4759|4773|4758|4776|4764|4763|4758|1807
1620760500000|2021-05-11 19:15:00|4770|4761|4786|4775|4790|4785|4765|4760|1161
1620760800000|2021-05-11 19:20:00|4785|4774|4783|4769|4790|4774|4773|4762|2150
1620761100000|2021-05-11 19:25:00|4789|4777|4786|4778|4790|4787|4782|4777|2210
1620761400000|2021-05-11 19:30:00|4789|4777|4766|4762|4790|4782|4766|4762|1455
1620761700000|2021-05-11 19:35:00|4765|4763|4762|4760|4778|4765|4759|4750|6134
1620762000000|2021-05-11 19:40:00|4774|4755|4769|4765|4776|4771|4763|4755|3540
1620762300000|2021-05-11 19:45:00|4773|4762|4776|4774|4780|4777|4766|4761|4646
1620762600000|2021-05-11 19:50:00|4780|4775|4775|4772|4780|4777|4770|4765|6068
1620762900000|2021-05-11 19:55:00|4774|4767|4778|4774|4780|4774|4769|4764|4678
1620826200000|2021-05-12 13:30:00|4695|4679|4726|4716|4728|4717|4682|4665|60797
1620826500000|2021-05-12 13:35:00|4728|4715|4706|4700|4732|4726|4705|4696|2950
1620826800000|2021-05-12 13:40:00|4703|4695|4705|4697|4719|4708|4685|4675|2324
1620827100000|2021-05-12 13:45:00|4704|4696|4720|4713|4734|4724|4703|4692|4454
1620827400000|2021-05-12 13:50:00|4723|4714|4701|4692|4734|4720|4701|4691|4274
1620827700000|2021-05-12 13:55:00|4700|4691|4692|4684|4710|4703|4692|4681|200
1620828000000|2021-05-12 14:00:00|4689|4685|4680|4671|4696|4685|4673|4660|1515
1620828300000|2021-05-12 14:05:00|4682|4672|4697|4687|4702|4688|4681|4664|1239
1620828600000|2021-05-12 14:10:00|4694|4685|4672|4664|4698|4685|4664|4660|1501
1620828900000|2021-05-12 14:15:00|4676|4665|4668|4658|4681|4667|4661|4650|4438
1620829200000|2021-05-12 14:20:00|4667|4656|4663|4655|4681|4671|4658|4650|1451
1620829500000|2021-05-12 14:25:00|4660|4654|4658|4650|4676|4663|4656|4650|6370
1620829800000|2021-05-12 14:30:00|4657|4647|4646|4642|4665|4656|4646|4639|4745
1620830100000|2021-05-12 14:35:00|4644|4640|4653|4645|4665|4651|4643|4639|4831
1620830400000|2021-05-12 14:40:00|4652|4644|4641|4634|4652|4648|4631|4629|2933
1620830700000|2021-05-12 14:45:00|4640|4630|4629|4625|4647|4641|4627|4624|12011
1620831000000|2021-05-12 14:50:00|4637|4626|4618|4613|4639|4631|4618|4611|1698
1620831300000|2021-05-12 14:55:00|4626|4614|4624|4616|4637|4617|4610|4605|2023
1620831600000|2021-05-12 15:00:00|4622|4615|4629|4622|4630|4625|4620|4612|1257
1620831900000|2021-05-12 15:05:00|4635|4621|4639|4631|4639|4631|4624|4619|1487
1620832200000|2021-05-12 15:10:00|4638|4630|4646|4642|4646|4643|4633|4626|750
1620832500000|2021-05-12 15:15:00|4647|4643|4646|4635|4647|4645|4640|4635|1245
1620832800000|2021-05-12 15:20:00|4645|4636|4633|4628|4645|4637|4629|4624|0
1620833100000|2021-05-12 15:25:00|4630|4625|4623|4615|4635|4629|4619|4612|2553
1620833400000|2021-05-12 15:30:00|4618|4610|4607|4605|4628|4613|4607|4603|3428
1620833700000|2021-05-12 15:35:00|4606|4603|4611|4607|4619|4610|4603|4600|900
1620834000000|2021-05-12 15:40:00|4608|4602|4615|4608|4617|4609|4605|4600|1890
1620834300000|2021-05-12 15:45:00|4616|4609|4608|4601|4616|4612|4605|4600|2839
1620834600000|2021-05-12 15:50:00|4607|4600|4594|4590|4607|4603|4590|4587|3077
1620834900000|2021-05-12 15:55:00|4593|4587|4592|4587|4600|4592|4589|4587|1200
1620835200000|2021-05-12 16:00:00|4594|4588|4588|4583|4602|4597|4587|4582|8314
1620835500000|2021-05-12 16:05:00|4602|4584|4594|4589|4608|4595|4588|4582|4118
1620835800000|2021-05-12 16:10:00|4593|4587|4578|4575|4593|4589|4578|4573|2609
1620836100000|2021-05-12 16:15:00|4575|4572|4584|4575|4584|4579|4565|4562|2435
1620836400000|2021-05-12 16:20:00|4583|4579|4594|4590|4599|4595|4580|4575|1502
1620836700000|2021-05-12 16:25:00|4593|4591|4593|4588|4603|4599|4592|4586|1405
1620837000000|2021-05-12 16:30:00|4591|4586|4605|4602|4608|4605|4589|4584|725
1620837300000|2021-05-12 16:35:00|4606|4596|4596|4591|4608|4605|4594|4586|200
1620837600000|2021-05-12 16:40:00|4595|4586|4598|4594|4608|4600|4586|4580|1004
1620837900000|2021-05-12 16:45:00|4597|4589|4603|4593|4608|4601|4586|4582|400
1620838200000|2021-05-12 16:50:00|4604|4594|4613|4607|4614|4610|4604|4594|1428
1620838500000|2021-05-12 16:55:00|4612|4608|4617|4614|4617|4614|4607|4599|306
1620838800000|2021-05-12 17:00:00|4616|4613|4638|4632|4639|4632|4614|4601|2574
1620839100000|2021-05-12 17:05:00|4636|4633|4629|4622|4640|4635|4625|4617|3593
1620839400000|2021-05-12 17:10:00|4628|4621|4629|4625|4636|4633|4624|4615|300
1620839700000|2021-05-12 17:15:00|4627|4620|4616|4611|4630|4623|4616|4606|403
1620840000000|2021-05-12 17:20:00|4615|4606|4611|4602|4625|4610|4611|4600|100
1620840300000|2021-05-12 17:25:00|4612|4601|4610|4605|4618|4610|4606|4601|835
1620840600000|2021-05-12 17:30:00|4608|4606|4608|4601|4618|4610|4604|4598|2338
1620840900000|2021-05-12 17:35:00|4609|4599|4617|4613|4620|4615|4606|4598|200
1620841200000|2021-05-12 17:40:00|4618|4607|4611|4605|4618|4612|4607|4598|1809
1620841500000|2021-05-12 17:45:00|4614|4604|4604|4597|4617|4609|4600|4593|750
1620841800000|2021-05-12 17:50:00|4603|4594|4610|4602|4613|4604|4599|4593|200
1620842100000|2021-05-12 17:55:00|4613|4603|4607|4597|4615|4611|4601|4596|1017
1620842400000|2021-05-12 18:00:00|4606|4596|4606|4601|4625|4614|4604|4595|1508
1620842700000|2021-05-12 18:05:00|4605|4598|4608|4603|4612|4607|4604|4598|200
1620843000000|2021-05-12 18:10:00|4607|4597|4600|4592|4607|4601|4594|4590|1524
1620843300000|2021-05-12 18:15:00|4599|4590|4602|4592|4607|4596|4591|4584|310
1620843600000|2021-05-12 18:20:00|4611|4593|4599|4591|4611|4599|4597|4587|1090
1620843900000|2021-05-12 18:25:00|4598|4589|4600|4598|4600|4598|4594|4587|4891
1620844200000|2021-05-12 18:30:00|4605|4596|4610|4603|4614|4605|4598|4591|991
1620844500000|2021-05-12 18:35:00|4608|4602|4611|4602|4625|4614|4599|4592|200
1620844800000|2021-05-12 18:40:00|4609|4603|4613|4606|4618|4612|4608|4600|602
1620845100000|2021-05-12 18:45:00|4610|4604|4620|4610|4627|4615|4605|4600|4705
1620845400000|2021-05-12 18:50:00|4619|4609|4616|4612|4623|4620|4615|4609|1175
1620845700000|2021-05-12 18:55:00|4618|4609|4597|4594|4618|4613|4597|4591|3719
1620846000000|2021-05-12 19:00:00|4601|4591|4587|4582|4601|4597|4587|4580|1100
1620846300000|2021-05-12 19:05:00|4586|4580|4592|4587|4594|4588|4580|4576|3747
1620846600000|2021-05-12 19:10:00|4591|4585|4576|4573|4591|4588|4574|4570|13034
1620846900000|2021-05-12 19:15:00|4575|4572|4578|4574|4580|4579|4572|4570|5466
1620847200000|2021-05-12 19:20:00|4580|4575|4580|4576|4588|4585|4580|4575|3893
1620847500000|2021-05-12 19:25:00|4583|4575|4586|4583|4595|4587|4580|4575|5663
1620847800000|2021-05-12 19:30:00|4585|4580|4592|4589|4600|4592|4582|4579|7314
1620848100000|2021-05-12 19:35:00|4591|4588|4585|4582|4596|4590|4584|4580|12620
1620848400000|2021-05-12 19:40:00|4586|4583|4589|4588|4598|4591|4584|4580|11518
1620848700000|2021-05-12 19:45:00|4590|4587|4588|4583|4598|4594|4584|4580|12564
1620849000000|2021-05-12 19:50:00|4585|4582|4573|4571|4594|4585|4573|4570|12250
1620849300000|2021-05-12 19:55:00|4574|4572|4586|4580|4589|4587|4572|4570|22708
1620912600000|2021-05-13 13:30:00|4640|4619|4642|4637|4650|4643|4630|4617|8797
1620912900000|2021-05-13 13:35:00|4650|4636|4623|4616|4650|4647|4623|4616|9279
1620913200000|2021-05-13 13:40:00|4622|4617|4621|4611|4643|4623|4612|4602|2589
1620913500000|2021-05-13 13:45:00|4622|4612|4594|4586|4635|4623|4590|4585|4122
1620913800000|2021-05-13 13:50:00|4596|4585|4631|4621|4635|4625|4593|4585|700
1620914100000|2021-05-13 13:55:00|4630|4622|4649|4639|4650|4639|4630|4622|1119
1620914400000|2021-05-13 14:00:00|4650|4640|4656|4651|4664|4655|4647|4630|2890
1620914700000|2021-05-13 14:05:00|4655|4645|4647|4642|4656|4652|4640|4634|2316
1620915000000|2021-05-13 14:10:00|4646|4643|4647|4642|4663|4654|4644|4636|1857
1620915300000|2021-05-13 14:15:00|4651|4640|4629|4621|4655|4646|4629|4620|707
1620915600000|2021-05-13 14:20:00|4635|4622|4640|4631|4646|4631|4622|4614|240
1620915900000|2021-05-13 14:25:00|4639|4632|4622|4614|4641|4634|4616|4611|3600
1620916200000|2021-05-13 14:30:00|4625|4615|4622|4614|4636|4623|4615|4611|1757
1620916500000|2021-05-13 14:35:00|4628|4615|4615|4609|4628|4618|4607|4600|1003
1620916800000|2021-05-13 14:40:00|4614|4605|4597|4591|4615|4608|4597|4590|2700
1620917100000|2021-05-13 14:45:00|4596|4590|4600|4596|4604|4598|4593|4585|1354
1620917400000|2021-05-13 14:50:00|4599|4597|4616|4605|4617|4605|4599|4595|2204
1620917700000|2021-05-13 14:55:00|4617|4606|4606|4595|4621|4618|4599|4593|2813
1620918000000|2021-05-13 15:00:00|4607|4596|4586|4580|4607|4598|4584|4580|1423
1620918300000|2021-05-13 15:05:00|4582|4576|4570|4565|4583|4577|4566|4562|2679
1620918600000|2021-05-13 15:10:00|4568|4559|4562|4559|4577|4568|4562|4552|1200
1620918900000|2021-05-13 15:15:00|4560|4560|4565|4560|4569|4563|4560|4551|3139
1620919200000|2021-05-13 15:20:00|4564|4559|4551|4550|4564|4561|4551|4550|1819
1620919500000|2021-05-13 15:25:00|4554|4548|4538|4534|4554|4549|4534|4532|3654
1620919800000|2021-05-13 15:30:00|4540|4535|4550|4544|4550|4545|4538|4532|2274
1620920100000|2021-05-13 15:35:00|4547|4543|4550|4540|4550|4543|4543|4536|300
1620920400000|2021-05-13 15:40:00|4549|4538|4516|4512|4549|4540|4516|4512|1023
1620920700000|2021-05-13 15:45:00|4515|4513|4530|4525|4536|4525|4512|4510|2614
1620921000000|2021-05-13 15:50:00|4529|4521|4521|4517|4530|4524|4521|4512|977
1620921300000|2021-05-13 15:55:00|4524|4518|4512|4508|4524|4521|4509|4502|2051
1620921600000|2021-05-13 16:00:00|4514|4503|4518|4513|4525|4520|4512|4500|3509
1620921900000|2021-05-13 16:05:00|4516|4514|4519|4514|4525|4520|4515|4509|2068
1620922200000|2021-05-13 16:10:00|4518|4515|4533|4529|4540|4530|4518|4515|1571
1620922500000|2021-05-13 16:15:00|4534|4530|4527|4521|4535|4530|4522|4517|100
1620922800000|2021-05-13 16:20:00|4526|4522|4515|4505|4526|4523|4511|4505|794
1620923100000|2021-05-13 16:25:00|4516|4506|4526|4523|4529|4525|4516|4506|3822
1620923400000|2021-05-13 16:30:00|4529|4524|4531|4527|4536|4530|4529|4518|2600
1620923700000|2021-05-13 16:35:00|4530|4528|4518|4513|4531|4529|4517|4507|5349
1620924000000|2021-05-13 16:40:00|4516|4514|4507|4504|4520|4516|4506|4500|1047
1620924300000|2021-05-13 16:45:00|4508|4500|4513|4510|4514|4510|4507|4500|1452
1620924600000|2021-05-13 16:50:00|4514|4503|4495|4493|4514|4509|4492|4490|15866
1620924900000|2021-05-13 16:55:00|4496|4494|4477|4473|4496|4494|4475|4470|10584
1620925200000|2021-05-13 17:00:00|4478|4475|4480|4469|4487|4477|4470|4464|3532
1620925500000|2021-05-13 17:05:00|4481|4470|4478|4474|4491|4476|4469|4465|3178
1620925800000|2021-05-13 17:10:00|4477|4470|4480|4474|4493|4483|4475|4467|1370
1620926100000|2021-05-13 17:15:00|4483|4472|4468|4461|4486|4481|4465|4461|3962
1620926400000|2021-05-13 17:20:00|4466|4462|4450|4448|4470|4465|4450|4445|6030
1620926700000|2021-05-13 17:25:00|4449|4445|4452|4447|4459|4455|4449|4444|5986
1620927000000|2021-05-13 17:30:00|4450|4446|4434|4431|4456|4451|4434|4431|3589
1620927300000|2021-05-13 17:35:00|4436|4432|4433|4429|4442|4434|4425|4422|5758
1620927600000|2021-05-13 17:40:00|4432|4430|4425|4424|4435|4430|4420|4416|18588
1620927900000|2021-05-13 17:45:00|4424|4423|4413|4411|4424|4424|4412|4410|7696
1620928200000|2021-05-13 17:50:00|4415|4412|4437|4436|4442|4436|4415|4411|10349
1620928500000|2021-05-13 17:55:00|4439|4437|4439|4433|4445|4443|4438|4430|11263
1620928800000|2021-05-13 18:00:00|4441|4434|4458|4453|4462|4457|4441|4434|7447
1620929100000|2021-05-13 18:05:00|4461|4454|4478|4473|4486|4482|4458|4453|850
1620929400000|2021-05-13 18:10:00|4479|4475|4485|4479|4491|4485|4477|4467|720
1620929700000|2021-05-13 18:15:00|4484|4480|4471|4468|4486|4482|4471|4461|1302
1620930000000|2021-05-13 18:20:00|4472|4460|4475|4469|4486|4480|4471|4460|2587
1620930300000|2021-05-13 18:25:00|4476|4468|4482|4467|4488|4476|4465|4458|3320
1620930600000|2021-05-13 18:30:00|4488|4464|4477|4467|4488|4473|4466|4458|3334
1620930900000|2021-05-13 18:35:00|4478|4468|4491|4488|4496|4493|4478|4468|1637
1620931200000|2021-05-13 18:40:00|4492|4482|4500|4495|4500|4495|4488|4475|4824
1620931500000|2021-05-13 18:45:00|4499|4493|4499|4498|4500|4498|4491|4481|1572
1620931800000|2021-05-13 18:50:00|4500|4497|4490|4486|4500|4498|4488|4482|823
1620932100000|2021-05-13 18:55:00|4492|4482|4481|4478|4493|4492|4481|4472|2036
1620932400000|2021-05-13 19:00:00|4482|4473|4484|4479|4495|4488|4482|4473|900
1620932700000|2021-05-13 19:05:00|4487|4481|4494|4490|4494|4491|4487|4478|3558
1620933000000|2021-05-13 19:10:00|4493|4484|4483|4475|4498|4488|4478|4469|2321
1620933300000|2021-05-13 19:15:00|4484|4476|4480|4475|4486|4482|4479|4467|1318
1620933600000|2021-05-13 19:20:00|4484|4476|4476|4471|4485|4478|4474|4468|1264
1620933900000|2021-05-13 19:25:00|4480|4472|4487|4482|4488|4483|4477|4472|9376
1620934200000|2021-05-13 19:30:00|4488|4483|4492|4488|4494|4492|4488|4482|4850
1620934500000|2021-05-13 19:35:00|4491|4489|4491|4487|4497|4494|4488|4486|5762
1620934800000|2021-05-13 19:40:00|4492|4489|4495|4492|4497|4495|4490|4480|11426
1620935100000|2021-05-13 19:45:00|4496|4493|4499|4493|4500|4499|4493|4480|7219
1620935400000|2021-05-13 19:50:00|4498|4488|4492|4486|4500|4493|4489|4485|6762
1620935700000|2021-05-13 19:55:00|4490|4488|4487|4483|4490|4490|4482|4475|8779
1620999000000|2021-05-14 13:30:00|4573|4554|4575|4566|4576|4569|4550|4540|34223
1620999300000|2021-05-14 13:35:00|4576|4567|4550|4542|4579|4568|4550|4542|2295
1620999600000|2021-05-14 13:40:00|4549|4543|4545|4537|4554|4548|4532|4525|4297
1620999900000|2021-05-14 13:45:00|4546|4539|4539|4535|4558|4554|4539|4529|1596
1621000200000|2021-05-14 13:50:00|4538|4533|4559|4552|4560|4558|4532|4526|4970
1621000500000|2021-05-14 13:55:00|4560|4554|4584|4575|4585|4576|4558|4551|6281
1621000800000|2021-05-14 14:00:00|4585|4578|4596|4592|4599|4594|4580|4571|2114
1621001100000|2021-05-14 14:05:00|4594|4590|4596|4587|4599|4595|4584|4578|3155
1621001400000|2021-05-14 14:10:00|4595|4590|4603|4601|4608|4604|4595|4589|4214
1621001700000|2021-05-14 14:15:00|4607|4600|4601|4592|4608|4602|4597|4588|3431
1621002000000|2021-05-14 14:20:00|4602|4593|4604|4600|4610|4607|4600|4593|1641
1621002300000|2021-05-14 14:25:00|4605|4601|4614|4608|4619|4615|4604|4601|4189
1621002600000|2021-05-14 14:30:00|4615|4605|4627|4619|4627|4623|4615|4605|1313
1621002900000|2021-05-14 14:35:00|4624|4620|4628|4620|4628|4623|4620|4613|2257
1621003200000|2021-05-14 14:40:00|4629|4621|4620|4611|4631|4626|4619|4611|725
1621003500000|2021-05-14 14:45:00|4621|4612|4626|4621|4631|4624|4621|4610|1334
1621003800000|2021-05-14 14:50:00|4627|4622|4620|4615|4627|4623|4620|4615|807
1621004100000|2021-05-14 14:55:00|4619|4614|4624|4618|4624|4618|4613|4607|1470
1621004400000|2021-05-14 15:00:00|4625|4617|4611|4607|4625|4622|4608|4601|882
1621004700000|2021-05-14 15:05:00|4617|4608|4610|4604|4620|4612|4609|4602|751
1621005000000|2021-05-14 15:10:00|4611|4606|4626|4623|4630|4624|4611|4604|477
1621005300000|2021-05-14 15:15:00|4629|4621|4634|4627|4638|4630|4625|4621|1671
1621005600000|2021-05-14 15:20:00|4633|4628|4628|4623|4633|4629|4624|4618|361
1621005900000|2021-05-14 15:25:00|4629|4624|4626|4619|4630|4625|4621|4615|690
1621006200000|2021-05-14 15:30:00|4627|4617|4628|4620|4629|4623|4624|4616|106
1621006500000|2021-05-14 15:35:00|4629|4621|4628|4624|4630|4626|4625|4619|200
1621006800000|2021-05-14 15:40:00|4629|4625|4618|4612|4629|4626|4615|4610|1369
1621007100000|2021-05-14 15:45:00|4619|4613|4626|4619|4629|4620|4616|4613|203
1621007400000|2021-05-14 15:50:00|4628|4620|4626|4618|4628|4621|4620|4613|427
1621007700000|2021-05-14 15:55:00|4627|4619|4626|4618|4628|4620|4622|4616|0
1621008000000|2021-05-14 16:00:00|4625|4619|4630|4624|4630|4625|4622|4615|402
1621008300000|2021-05-14 16:05:00|4627|4626|4636|4631|4640|4635|4627|4626|903
1621008600000|2021-05-14 16:10:00|4634|4628|4638|4631|4640|4633|4631|4628|1100
1621008900000|2021-05-14 16:15:00|4637|4630|4635|4630|4637|4631|4632|4626|1368
1621009200000|2021-05-14 16:20:00|4638|4632|4631|4624|4638|4634|4629|4623|300
1621009500000|2021-05-14 16:25:00|4630|4626|4627|4622|4632|4626|4627|4622|100
1621009800000|2021-05-14 16:30:00|4626|4625|4630|4626|4632|4627|4626|4622|1221
1621010100000|2021-05-14 16:35:00|4629|4623|4625|4617|4630|4625|4620|4614|759
1621010400000|2021-05-14 16:40:00|4624|4618|4619|4613|4625|4618|4618|4613|230
1621010700000|2021-05-14 16:45:00|4621|4614|4624|4617|4627|4621|4620|4614|350
1621011000000|2021-05-14 16:50:00|4625|4618|4617|4613|4625|4621|4616|4611|800
1621011300000|2021-05-14 16:55:00|4618|4614|4620|4616|4623|4617|4618|4614|0
1621011600000|2021-05-14 17:00:00|4618|4613|4615|4610|4623|4617|4615|4610|900
1621011900000|2021-05-14 17:05:00|4616|4607|4617|4610|4620|4611|4610|4604|1181
1621012200000|2021-05-14 17:10:00|4616|4609|4618|4614|4618|4614|4612|4608|555
1621012500000|2021-05-14 17:15:00|4617|4613|4617|4613|4618|4614|4612|4608|340
1621012800000|2021-05-14 17:20:00|4620|4614|4620|4615|4623|4616|4618|4614|300
1621013100000|2021-05-14 17:25:00|4619|4616|4622|4617|4622|4617|4619|4615|732
1621013400000|2021-05-14 17:30:00|4623|4618|4614|4605|4624|4620|4610|4604|2242
1621013700000|2021-05-14 17:35:00|4617|4606|4609|4605|4620|4610|4609|4605|3358
1621014000000|2021-05-14 17:40:00|4610|4603|4605|4602|4610|4603|4605|4601|1095
1621014300000|2021-05-14 17:45:00|4608|4601|4608|4602|4610|4605|4603|4600|232
1621014600000|2021-05-14 17:50:00|4609|4603|4613|4604|4614|4608|4608|4602|995
1621014900000|2021-05-14 17:55:00|4614|4605|4611|4605|4615|4607|4610|4604|0
1621015200000|2021-05-14 18:00:00|4609|4603|4620|4611|4620|4612|4609|4603|400
1621015500000|2021-05-14 18:05:00|4617|4612|4624|4615|4624|4616|4615|4611|1497
1621015800000|2021-05-14 18:10:00|4620|4616|4626|4624|4630|4624|4620|4615|230
1621016100000|2021-05-14 18:15:00|4628|4625|4633|4625|4634|4627|4626|4623|956
1621016400000|2021-05-14 18:20:00|4634|4626|4630|4628|4634|4628|4628|4625|625
1621016700000|2021-05-14 18:25:00|4634|4629|4638|4630|4639|4633|4633|4628|100
1621017000000|2021-05-14 18:30:00|4639|4631|4641|4632|4641|4637|4633|4630|1722
1621017300000|2021-05-14 18:35:00|4635|4631|4639|4633|4641|4635|4634|4631|116
1621017600000|2021-05-14 18:40:00|4638|4634|4643|4641|4646|4642|4638|4633|1017
1621017900000|2021-05-14 18:45:00|4646|4638|4645|4641|4650|4644|4642|4638|789
1621018200000|2021-05-14 18:50:00|4650|4642|4650|4649|4650|4649|4646|4642|523
1621018500000|2021-05-14 18:55:00|4651|4650|4655|4646|4658|4655|4647|4644|3589
1621018800000|2021-05-14 19:00:00|4654|4643|4646|4636|4654|4645|4639|4634|6192
1621019100000|2021-05-14 19:05:00|4647|4637|4646|4639|4648|4641|4640|4633|300
1621019400000|2021-05-14 19:10:00|4647|4637|4647|4640|4648|4643|4640|4634|415
1621019700000|2021-05-14 19:15:00|4648|4641|4648|4639|4648|4643|4641|4639|3581
1621020000000|2021-05-14 19:20:00|4647|4638|4643|4633|4648|4638|4638|4633|0
1621020300000|2021-05-14 19:25:00|4644|4635|4646|4637|4646|4639|4637|4631|1202
1621020600000|2021-05-14 19:30:00|4645|4638|4643|4637|4647|4640|4638|4635|1133
1621020900000|2021-05-14 19:35:00|4644|4638|4645|4644|4647|4644|4639|4636|2509
1621021200000|2021-05-14 19:40:00|4644|4641|4644|4642|4645|4644|4641|4639|3720
1621021500000|2021-05-14 19:45:00|4643|4641|4650|4646|4650|4649|4643|4641|5804
1621021800000|2021-05-14 19:50:00|4648|4645|4655|4653|4655|4653|4646|4645|4234
1621022100000|2021-05-14 19:55:00|4656|4654|4647|4641|4659|4654|4645|4640|12746
1621258200000|2021-05-17 13:30:00|4598|4583|4598|4589|4619|4600|4567|4559|40694
1621258500000|2021-05-17 13:35:00|4599|4588|4622|4613|4622|4614|4595|4586|1889
1621258800000|2021-05-17 13:40:00|4623|4614|4609|4603|4628|4622|4607|4602|860
1621259100000|2021-05-17 13:45:00|4608|4601|4624|4620|4628|4625|4608|4601|1422
1621259400000|2021-05-17 13:50:00|4623|4617|4594|4585|4630|4628|4582|4575|1849
1621259700000|2021-05-17 13:55:00|4593|4586|4590|4585|4600|4594|4589|4585|1226
1621260000000|2021-05-17 14:00:00|4595|4581|4570|4560|4595|4581|4562|4555|999
1621260300000|2021-05-17 14:05:00|4571|4559|4574|4565|4587|4578|4570|4559|9976
1621260600000|2021-05-17 14:10:00|4573|4566|4596|4590|4600|4597|4573|4566|532
1621260900000|2021-05-17 14:15:00|4597|4589|4611|4606|4615|4606|4588|4580|7324
1621261200000|2021-05-17 14:20:00|4610|4602|4611|4602|4622|4613|4608|4597|1018
1621261500000|2021-05-17 14:25:00|4612|4603|4593|4584|4624|4612|4590|4584|400
1621261800000|2021-05-17 14:30:00|4592|4583|4593|4584|4602|4590|4589|4581|0
1621262100000|2021-05-17 14:35:00|4590|4583|4617|4610|4621|4613|4589|4583|200
1621262400000|2021-05-17 14:40:00|4613|4609|4617|4608|4626|4616|4612|4606|366
1621262700000|2021-05-17 14:45:00|4620|4609|4622|4615|4624|4616|4608|4605|1737
1621263000000|2021-05-17 14:50:00|4621|4617|4620|4613|4631|4623|4616|4608|700
1621263300000|2021-05-17 14:55:00|4619|4611|4616|4609|4626|4613|4608|4603|454
1621263600000|2021-05-17 15:00:00|4617|4608|4609|4603|4622|4613|4600|4596|0
1621263900000|2021-05-17 15:05:00|4608|4602|4597|4592|4614|4606|4596|4590|0
1621264200000|2021-05-17 15:10:00|4594|4590|4599|4596|4600|4596|4588|4581|2913
1621264500000|2021-05-17 15:15:00|4598|4593|4589|4584|4603|4594|4587|4581|1493
1621264800000|2021-05-17 15:20:00|4590|4585|4592|4586|4597|4591|4590|4581|687
1621265100000|2021-05-17 15:25:00|4591|4587|4593|4587|4598|4591|4589|4585|663
1621265400000|2021-05-17 15:30:00|4594|4591|4595|4588|4596|4591|4587|4581|1505
1621265700000|2021-05-17 15:35:00|4594|4589|4592|4585|4600|4594|4592|4585|1504
1621266000000|2021-05-17 15:40:00|4593|4588|4596|4588|4598|4592|4590|4584|301
1621266300000|2021-05-17 15:45:00|4595|4587|4587|4580|4600|4593|4584|4578|1068
1621266600000|2021-05-17 15:50:00|4588|4582|4581|4572|4589|4583|4574|4570|2700
1621266900000|2021-05-17 15:55:00|4580|4571|4575|4567|4580|4571|4568|4564|1157
1621267200000|2021-05-17 16:00:00|4574|4566|4573|4566|4585|4570|4564|4560|846
1621267500000|2021-05-17 16:05:00|4572|4567|4569|4564|4580|4572|4567|4564|796
1621267800000|2021-05-17 16:10:00|4570|4565|4563|4558|4575|4569|4561|4556|400
1621268100000|2021-05-17 16:15:00|4562|4555|4571|4563|4573|4566|4559|4555|348
1621268400000|2021-05-17 16:20:00|4572|4564|4574|4566|4575|4572|4572|4564|378
1621268700000|2021-05-17 16:25:00|4573|4565|4570|4566|4573|4567|4568|4563|758
1621269000000|2021-05-17 16:30:00|4571|4563|4573|4565|4581|4565|4568|4561|100
1621269300000|2021-05-17 16:35:00|4574|4567|4581|4572|4581|4572|4572|4565|200
1621269600000|2021-05-17 16:40:00|4583|4573|4588|4580|4588|4581|4582|4573|200
1621269900000|2021-05-17 16:45:00|4587|4579|4581|4575|4590|4581|4581|4575|0
1621270200000|2021-05-17 16:50:00|4580|4574|4578|4571|4580|4576|4578|4570|0
1621270500000|2021-05-17 16:55:00|4576|4570|4571|4568|4576|4570|4571|4567|1380
1621270800000|2021-05-17 17:00:00|4569|4567|4577|4569|4578|4573|4569|4565|1772
1621271100000|2021-05-17 17:05:00|4578|4570|4571|4565|4579|4570|4571|4565|0
1621271400000|2021-05-17 17:10:00|4572|4564|4566|4561|4572|4566|4560|4555|2760
1621271700000|2021-05-17 17:15:00|4565|4557|4555|4550|4565|4559|4554|4550|0
1621272000000|2021-05-17 17:20:00|4554|4551|4560|4555|4561|4555|4550|4544|1718
1621272300000|2021-05-17 17:25:00|4559|4552|4559|4552|4563|4558|4557|4549|737
1621272600000|2021-05-17 17:30:00|4561|4551|4559|4555|4561|4555|4551|4546|600
1621272900000|2021-05-17 17:35:00|4560|4551|4556|4550|4565|4557|4556|4550|300
1621273200000|2021-05-17 17:40:00|4558|4551|4549|4541|4558|4551|4543|4540|340
1621273500000|2021-05-17 17:45:00|4548|4540|4560|4551|4561|4552|4548|4540|1200
1621273800000|2021-05-17 17:50:00|4559|4550|4555|4547|4559|4551|4548|4543|102
1621274100000|2021-05-17 17:55:00|4554|4546|4555|4548|4563|4556|4551|4545|100
1621274400000|2021-05-17 18:00:00|4554|4546|4558|4549|4565|4555|4551|4546|100
1621274700000|2021-05-17 18:05:00|4557|4548|4562|4557|4562|4557|4553|4547|1292
1621275000000|2021-05-17 18:10:00|4563|4554|4564|4559|4567|4563|4558|4553|100
1621275300000|2021-05-17 18:15:00|4563|4555|4564|4557|4574|4560|4560|4554|100
1621275600000|2021-05-17 18:20:00|4563|4555|4567|4561|4571|4563|4562|4555|0
1621275900000|2021-05-17 18:25:00|4566|4559|4564|4556|4567|4559|4560|4552|0
1621276200000|2021-05-17 18:30:00|4565|4557|4569|4561|4576|4566|4564|4556|1352
1621276500000|2021-05-17 18:35:00|4568|4557|4560|4551|4572|4558|4557|4550|100
1621276800000|2021-05-17 18:40:00|4561|4552|4563|4554|4567|4562|4560|4552|100
1621277100000|2021-05-17 18:45:00|4562|4553|4575|4567|4575|4571|4561|4552|0
1621277400000|2021-05-17 18:50:00|4576|4568|4587|4578|4588|4585|4575|4567|100
1621277700000|2021-05-17 18:55:00|4586|4579|4582|4577|4586|4579|4582|4575|100
1621278000000|2021-05-17 19:00:00|4585|4578|4593|4584|4595|4590|4584|4576|130
1621278300000|2021-05-17 19:05:00|4592|4582|4600|4591|4600|4594|4592|4582|400
1621278600000|2021-05-17 19:10:00|4599|4590|4596|4589|4600|4594|4594|4586|100
1621278900000|2021-05-17 19:15:00|4595|4591|4592|4590|4599|4591|4592|4579|0
1621279200000|2021-05-17 19:20:00|4596|4588|4594|4589|4597|4590|4587|4582|1244
1621279500000|2021-05-17 19:25:00|4593|4585|4594|4591|4594|4591|4590|4580|913
1621279800000|2021-05-17 19:30:00|4600|4590|4600|4595|4600|4596|4597|4587|550
1621280100000|2021-05-17 19:35:00|4599|4594|4603|4598|4603|4601|4594|4590|847
1621280400000|2021-05-17 19:40:00|4602|4597|4607|4603|4609|4604|4602|4595|1229
1621280700000|2021-05-17 19:45:00|4606|4604|4610|4603|4613|4610|4604|4600|600
1621281000000|2021-05-17 19:50:00|4615|4600|4620|4614|4620|4615|4611|4600|1169
1621281300000|2021-05-17 19:55:00|4617|4611|4628|4618|4630|4625|4614|4609|10852
1621344600000|2021-05-18 13:30:00|4634|4625|4617|4609|4642|4633|4609|4600|5302
1621344900000|2021-05-18 13:35:00|4618|4604|4643|4637|4643|4637|4616|4602|2136
1621345200000|2021-05-18 13:40:00|4642|4638|4631|4627|4643|4638|4631|4622|1522
1621345500000|2021-05-18 13:45:00|4630|4624|4638|4636|4649|4641|4619|4610|3859
1621345800000|2021-05-18 13:50:00|4637|4634|4655|4651|4655|4651|4632|4619|5097
1621346100000|2021-05-18 13:55:00|4656|4652|4673|4666|4681|4675|4650|4645|3529
1621346400000|2021-05-18 14:00:00|4671|4667|4676|4668|4688|4678|4669|4660|3823
1621346700000|2021-05-18 14:05:00|4675|4669|4684|4681|4688|4682|4671|4660|1705
1621347000000|2021-05-18 14:10:00|4685|4680|4700|4692|4700|4693|4684|4678|300
1621347300000|2021-05-18 14:15:00|4699|4693|4698|4689|4705|4700|4696|4689|8679
1621347600000|2021-05-18 14:20:00|4699|4691|4705|4698|4713|4704|4696|4691|1731
1621347900000|2021-05-18 14:25:00|4706|4699|4725|4717|4725|4719|4706|4699|1104
1621348200000|2021-05-18 14:30:00|4724|4718|4721|4718|4724|4720|4719|4715|1404
1621348500000|2021-05-18 14:35:00|4725|4719|4733|4726|4733|4728|4723|4718|2515
1621348800000|2021-05-18 14:40:00|4732|4725|4725|4716|4733|4728|4716|4709|1946
1621349100000|2021-05-18 14:45:00|4726|4717|4733|4729|4733|4730|4723|4714|1279
1621349400000|2021-05-18 14:50:00|4734|4730|4716|4710|4735|4731|4716|4709|1117
1621349700000|2021-05-18 14:55:00|4718|4711|4726|4717|4730|4718|4716|4710|1130
1621350000000|2021-05-18 15:00:00|4725|4716|4721|4713|4725|4716|4716|4710|1225
1621350300000|2021-05-18 15:05:00|4722|4712|4716|4710|4724|4716|4715|4710|950
1621350600000|2021-05-18 15:10:00|4719|4713|4722|4714|4723|4716|4716|4710|825
1621350900000|2021-05-18 15:15:00|4724|4715|4729|4721|4731|4723|4722|4715|300
1621351200000|2021-05-18 15:20:00|4730|4723|4724|4721|4732|4725|4722|4717|600
1621351500000|2021-05-18 15:25:00|4728|4722|4725|4720|4735|4727|4725|4720|205
1621351800000|2021-05-18 15:30:00|4726|4719|4708|4701|4726|4719|4708|4701|1005
1621352100000|2021-05-18 15:35:00|4710|4702|4710|4706|4726|4706|4707|4700|310
1621352400000|2021-05-18 15:40:00|4716|4707|4709|4704|4716|4711|4706|4700|1546
1621352700000|2021-05-18 15:45:00|4714|4705|4720|4710|4721|4712|4711|4702|300
1621353000000|2021-05-18 15:50:00|4719|4709|4706|4701|4719|4714|4706|4700|1076
1621353300000|2021-05-18 15:55:00|4710|4702|4707|4701|4719|4705|4707|4700|300
1621353600000|2021-05-18 16:00:00|4711|4702|4712|4703|4723|4709|4707|4700|900
1621353900000|2021-05-18 16:05:00|4711|4702|4709|4703|4711|4704|4705|4700|1216
1621354200000|2021-05-18 16:10:00|4710|4702|4715|4712|4715|4712|4710|4702|685
1621354500000|2021-05-18 16:15:00|4714|4711|4712|4710|4715|4713|4712|4709|500
1621354800000|2021-05-18 16:20:00|4715|4711|4720|4717|4723|4717|4712|4708|1800
1621355100000|2021-05-18 16:25:00|4725|4718|4725|4722|4726|4722|4723|4718|4821
1621355400000|2021-05-18 16:30:00|4731|4721|4729|4727|4733|4727|4727|4719|460
1621355700000|2021-05-18 16:35:00|4728|4725|4727|4724|4729|4725|4727|4722|600
1621356000000|2021-05-18 16:40:00|4735|4725|4727|4723|4735|4727|4727|4722|1598
1621356300000|2021-05-18 16:45:00|4726|4722|4725|4721|4730|4725|4725|4721|648
1621356600000|2021-05-18 16:50:00|4727|4720|4724|4721|4727|4722|4723|4720|333
1621356900000|2021-05-18 16:55:00|4722|4720|4717|4714|4722|4721|4717|4714|100
1621357200000|2021-05-18 17:00:00|4716|4715|4712|4709|4716|4715|4712|4709|224
1621357500000|2021-05-18 17:05:00|4711|4710|4719|4712|4720|4712|4707|4704|380
1621357800000|2021-05-18 17:10:00|4716|4711|4722|4713|4725|4717|4716|4710|100
1621358100000|2021-05-18 17:15:00|4721|4712|4714|4709|4722|4714|4712|4709|400
1621358400000|2021-05-18 17:20:00|4719|4710|4718|4710|4721|4714|4718|4709|0
1621358700000|2021-05-18 17:25:00|4717|4708|4723|4716|4723|4716|4715|4708|490
1621359000000|2021-05-18 17:30:00|4722|4717|4721|4718|4723|4720|4721|4717|600
1621359300000|2021-05-18 17:35:00|4720|4717|4717|4713|4720|4717|4717|4713|1161
1621359600000|2021-05-18 17:40:00|4720|4714|4719|4713|4726|4717|4718|4713|930
1621359900000|2021-05-18 17:45:00|4722|4714|4717|4712|4723|4717|4717|4712|922
1621360200000|2021-05-18 17:50:00|4716|4713|4713|4710|4716|4713|4713|4710|750
1621360500000|2021-05-18 17:55:00|4712|4709|4717|4711|4718|4712|4711|4709|530
1621360800000|2021-05-18 18:00:00|4718|4709|4708|4703|4718|4709|4708|4702|300
1621361100000|2021-05-18 18:05:00|4709|4704|4712|4707|4719|4716|4709|4704|680
1621361400000|2021-05-18 18:10:00|4717|4708|4719|4716|4719|4716|4717|4708|100
1621361700000|2021-05-18 18:15:00|4723|4717|4722|4717|4730|4721|4722|4717|323
1621362000000|2021-05-18 18:20:00|4725|4716|4712|4707|4725|4716|4712|4704|1486
1621362300000|2021-05-18 18:25:00|4713|4708|4708|4704|4714|4710|4708|4704|1048
1621362600000|2021-05-18 18:30:00|4709|4705|4696|4690|4717|4706|4694|4690|1600
1621362900000|2021-05-18 18:35:00|4695|4688|4687|4683|4704|4688|4686|4682|987
1621363200000|2021-05-18 18:40:00|4686|4682|4680|4671|4686|4682|4675|4671|1081
1621363500000|2021-05-18 18:45:00|4679|4670|4680|4675|4680|4675|4670|4664|300
1621363800000|2021-05-18 18:50:00|4679|4674|4687|4681|4687|4681|4678|4671|1335
1621364100000|2021-05-18 18:55:00|4686|4680|4692|4684|4694|4686|4678|4676|624
1621364400000|2021-05-18 19:00:00|4691|4683|4698|4692|4700|4692|4690|4682|0
1621364700000|2021-05-18 19:05:00|4699|4691|4695|4692|4699|4693|4695|4690|1024
1621365000000|2021-05-18 19:10:00|4696|4691|4688|4683|4700|4694|4688|4683|640
1621365300000|2021-05-18 19:15:00|4687|4682|4695|4689|4695|4690|4685|4682|200
1621365600000|2021-05-18 19:20:00|4696|4690|4698|4693|4699|4694|4691|4687|1033
1621365900000|2021-05-18 19:25:00|4699|4691|4699|4695|4703|4697|4697|4691|900
1621366200000|2021-05-18 19:30:00|4698|4696|4698|4696|4709|4703|4697|4694|510
1621366500000|2021-05-18 19:35:00|4702|4697|4694|4691|4703|4699|4691|4688|758
1621366800000|2021-05-18 19:40:00|4696|4693|4697|4692|4698|4693|4690|4688|802
1621367100000|2021-05-18 19:45:00|4698|4690|4683|4677|4698|4693|4681|4677|1568
1621367400000|2021-05-18 19:50:00|4682|4676|4668|4663|4682|4677|4668|4663|900
1621367700000|2021-05-18 19:55:00|4667|4664|4670|4666|4673|4669|4667|4661|4140
1621431000000|2021-05-19 13:30:00|4509|4503|4561|4553|4573|4559|4509|4503|41937
1621431300000|2021-05-19 13:35:00|4559|4554|4542|4533|4575|4562|4540|4528|2854
1621431600000|2021-05-19 13:40:00|4539|4530|4568|4559|4576|4566|4522|4511|8398
1621431900000|2021-05-19 13:45:00|4569|4558|4572|4563|4583|4571|4558|4545|600
1621432200000|2021-05-19 13:50:00|4574|4565|4574|4568|4588|4580|4568|4556|700
1621432500000|2021-05-19 13:55:00|4573|4565|4567|4559|4584|4573|4553|4546|3050
1621432800000|2021-05-19 14:00:00|4570|4558|4545|4536|4578|4569|4543|4536|957
1621433100000|2021-05-19 14:05:00|4544|4535|4565|4557|4567|4562|4541|4531|7811
1621433400000|2021-05-19 14:10:00|4564|4556|4580|4573|4582|4576|4562|4555|1395
1621433700000|2021-05-19 14:15:00|4582|4572|4597|4588|4598|4591|4565|4557|4128
1621434000000|2021-05-19 14:20:00|4598|4589|4598|4592|4598|4597|4583|4571|1001
1621434300000|2021-05-19 14:25:00|4597|4591|4607|4601|4623|4610|4597|4590|2100
1621434600000|2021-05-19 14:30:00|4616|4602|4592|4585|4622|4605|4590|4574|1747
1621434900000|2021-05-19 14:35:00|4593|4586|4578|4575|4600|4594|4578|4568|2491
1621435200000|2021-05-19 14:40:00|4577|4574|4608|4604|4617|4606|4575|4572|1027
1621435500000|2021-05-19 14:45:00|4612|4606|4614|4609|4624|4616|4608|4603|852
1621435800000|2021-05-19 14:50:00|4617|4610|4627|4623|4636|4627|4613|4607|1157
1621436100000|2021-05-19 14:55:00|4628|4624|4621|4613|4633|4625|4619|4613|2409
1621436400000|2021-05-19 15:00:00|4622|4612|4602|4593|4623|4612|4595|4591|2620
1621436700000|2021-05-19 15:05:00|4601|4595|4622|4614|4625|4617|4594|4591|100
1621437000000|2021-05-19 15:10:00|4621|4613|4623|4617|4637|4619|4614|4611|700
1621437300000|2021-05-19 15:15:00|4626|4620|4611|4608|4630|4624|4610|4607|2445
1621437600000|2021-05-19 15:20:00|4618|4609|4631|4622|4636|4629|4612|4609|371
1621437900000|2021-05-19 15:25:00|4630|4621|4622|4615|4631|4622|4618|4613|2123
1621438200000|2021-05-19 15:30:00|4625|4617|4612|4606|4626|4619|4610|4605|100
1621438500000|2021-05-19 15:35:00|4616|4607|4627|4622|4628|4623|4612|4607|444
1621438800000|2021-05-19 15:40:00|4628|4621|4628|4618|4630|4624|4615|4613|2930
1621439100000|2021-05-19 15:45:00|4627|4619|4623|4614|4633|4621|4615|4612|1090
1621439400000|2021-05-19 15:50:00|4624|4613|4612|4603|4624|4613|4604|4602|833
1621439700000|2021-05-19 15:55:00|4613|4604|4620|4615|4628|4621|4610|4604|570
1621440000000|2021-05-19 16:00:00|4624|4614|4614|4611|4624|4615|4613|4610|672
1621440300000|2021-05-19 16:05:00|4618|4612|4622|4614|4625|4618|4617|4611|100
1621440600000|2021-05-19 16:10:00|4621|4615|4634|4630|4638|4635|4621|4614|734
1621440900000|2021-05-19 16:15:00|4637|4629|4640|4637|4645|4640|4634|4629|271
1621441200000|2021-05-19 16:20:00|4644|4638|4639|4635|4646|4639|4634|4627|500
1621441500000|2021-05-19 16:25:00|4638|4634|4633|4629|4638|4634|4630|4627|200
1621441800000|2021-05-19 16:30:00|4637|4631|4633|4628|4639|4634|4630|4626|249
1621442100000|2021-05-19 16:35:00|4636|4629|4630|4627|4639|4634|4626|4622|900
1621442400000|2021-05-19 16:40:00|4634|4626|4629|4626|4640|4634|4628|4625|1225
1621442700000|2021-05-19 16:45:00|4630|4627|4631|4627|4637|4630|4629|4623|618
1621443000000|2021-05-19 16:50:00|4635|4628|4630|4626|4641|4629|4626|4622|110
1621443300000|2021-05-19 16:55:00|4633|4627|4624|4618|4636|4629|4624|4618|6000
1621443600000|2021-05-19 17:00:00|4629|4619|4639|4632|4647|4634|4629|4619|200
1621443900000|2021-05-19 17:05:00|4640|4633|4647|4640|4649|4643|4636|4629|400
1621444200000|2021-05-19 17:10:00|4648|4641|4647|4644|4657|4650|4647|4641|0
1621444500000|2021-05-19 17:15:00|4652|4646|4652|4644|4656|4653|4648|4644|754
1621444800000|2021-05-19 17:20:00|4648|4643|4643|4637|4648|4645|4641|4636|493
1621445100000|2021-05-19 17:25:00|4645|4636|4648|4641|4650|4644|4641|4636|0
1621445400000|2021-05-19 17:30:00|4649|4642|4630|4623|4649|4643|4630|4623|249
1621445700000|2021-05-19 17:35:00|4631|4622|4637|4631|4637|4631|4628|4622|0
1621446000000|2021-05-19 17:40:00|4636|4629|4638|4634|4638|4634|4632|4626|116
1621446300000|2021-05-19 17:45:00|4639|4635|4637|4633|4641|4637|4632|4628|300
1621446600000|2021-05-19 17:50:00|4638|4634|4641|4632|4644|4638|4635|4629|1200
1621446900000|2021-05-19 17:55:00|4642|4636|4634|4628|4643|4637|4634|4627|400
1621447200000|2021-05-19 18:00:00|4635|4626|4625|4616|4649|4643|4621|4611|650
1621447500000|2021-05-19 18:05:00|4624|4617|4627|4617|4629|4617|4612|4602|5165
1621447800000|2021-05-19 18:10:00|4626|4616|4617|4613|4631|4621|4614|4608|3480
1621448100000|2021-05-19 18:15:00|4616|4612|4616|4610|4626|4612|4606|4600|2558
1621448400000|2021-05-19 18:20:00|4617|4611|4651|4646|4657|4652|4616|4611|200
1621448700000|2021-05-19 18:25:00|4650|4645|4657|4649|4657|4651|4648|4642|600
1621449000000|2021-05-19 18:30:00|4656|4650|4650|4642|4657|4655|4645|4639|500
1621449300000|2021-05-19 18:35:00|4651|4641|4632|4628|4657|4648|4632|4628|500
1621449600000|2021-05-19 18:40:00|4633|4630|4636|4629|4648|4635|4633|4624|100
1621449900000|2021-05-19 18:45:00|4637|4631|4630|4623|4637|4631|4625|4620|551
1621450200000|2021-05-19 18:50:00|4631|4626|4634|4626|4644|4630|4627|4622|900
1621450500000|2021-05-19 18:55:00|4633|4627|4629|4626|4654|4637|4626|4623|4004
1621450800000|2021-05-19 19:00:00|4633|4625|4631|4622|4636|4628|4623|4618|1413
1621451100000|2021-05-19 19:05:00|4632|4623|4639|4633|4643|4638|4624|4621|700
1621451400000|2021-05-19 19:10:00|4641|4634|4646|4638|4650|4643|4635|4633|733
1621451700000|2021-05-19 19:15:00|4645|4640|4643|4636|4649|4644|4641|4636|2482
1621452000000|2021-05-19 19:20:00|4645|4635|4651|4645|4653|4648|4636|4632|560
1621452300000|2021-05-19 19:25:00|4652|4646|4654|4645|4657|4650|4642|4638|950
1621452600000|2021-05-19 19:30:00|4653|4646|4645|4641|4653|4646|4639|4636|1151
1621452900000|2021-05-19 19:35:00|4644|4640|4644|4640|4651|4643|4641|4637|2417
1621453200000|2021-05-19 19:40:00|4642|4639|4642|4638|4648|4642|4639|4636|1273
1621453500000|2021-05-19 19:45:00|4641|4637|4636|4628|4641|4638|4628|4626|960
1621453800000|2021-05-19 19:50:00|4637|4629|4650|4644|4654|4645|4637|4629|3450
1621454100000|2021-05-19 19:55:00|4648|4641|4662|4655|4664|4658|4646|4641|6856
1621517400000|2021-05-20 13:30:00|4707|4696|4725|4715|4730|4723|4700|4682|45387
1621517700000|2021-05-20 13:35:00|4726|4719|4739|4729|4741|4734|4715|4705|6241
1621518000000|2021-05-20 13:40:00|4740|4730|4764|4755|4770|4764|4738|4725|5097
1621518300000|2021-05-20 13:45:00|4765|4756|4769|4760|4781|4774|4755|4742|3531
1621518600000|2021-05-20 13:50:00|4770|4756|4755|4751|4779|4769|4755|4751|700
1621518900000|2021-05-20 13:55:00|4753|4747|4767|4759|4774|4770|4752|4746|4498
1621519200000|2021-05-20 14:00:00|4768|4760|4770|4763|4776|4769|4763|4752|2130
1621519500000|2021-05-20 14:05:00|4769|4759|4759|4752|4780|4775|4757|4750|1830
1621519800000|2021-05-20 14:10:00|4760|4753|4768|4760|4770|4764|4760|4753|200
1621520100000|2021-05-20 14:15:00|4769|4759|4773|4768|4774|4768|4764|4754|100
1621520400000|2021-05-20 14:20:00|4774|4767|4776|4773|4781|4774|4771|4760|963
1621520700000|2021-05-20 14:25:00|4775|4770|4779|4773|4780|4774|4773|4767|3693
1621521000000|2021-05-20 14:30:00|4780|4771|4780|4777|4782|4777|4775|4768|1580
1621521300000|2021-05-20 14:35:00|4779|4773|4765|4761|4780|4773|4765|4761|1309
1621521600000|2021-05-20 14:40:00|4766|4762|4777|4771|4777|4772|4765|4761|1115
1621521900000|2021-05-20 14:45:00|4776|4772|4778|4770|4781|4779|4775|4768|724
1621522200000|2021-05-20 14:50:00|4777|4769|4779|4775|4779|4777|4771|4765|433
1621522500000|2021-05-20 14:55:00|4784|4776|4782|4776|4787|4781|4782|4775|3296
1621522800000|2021-05-20 15:00:00|4784|4777|4787|4780|4792|4787|4783|4776|3500
1621523100000|2021-05-20 15:05:00|4784|4779|4783|4777|4787|4782|4779|4768|1333
1621523400000|2021-05-20 15:10:00|4784|4774|4792|4786|4792|4789|4780|4774|327
1621523700000|2021-05-20 15:15:00|4795|4787|4799|4796|4799|4797|4795|4784|1250
1621524000000|2021-05-20 15:20:00|4800|4797|4800|4795|4800|4798|4797|4792|204
1621524300000|2021-05-20 15:25:00|4799|4793|4806|4801|4807|4802|4798|4793|3641
1621524600000|2021-05-20 15:30:00|4805|4800|4807|4804|4809|4805|4802|4800|800
1621524900000|2021-05-20 15:35:00|4808|4805|4805|4802|4811|4806|4803|4800|1089
1621525200000|2021-05-20 15:40:00|4806|4803|4803|4800|4810|4803|4800|4793|2398
1621525500000|2021-05-20 15:45:00|4802|4798|4804|4799|4806|4801|4801|4796|1758
1621525800000|2021-05-20 15:50:00|4805|4798|4798|4796|4805|4802|4798|4794|1253
1621526100000|2021-05-20 15:55:00|4797|4794|4799|4794|4799|4796|4797|4794|1750
1621526400000|2021-05-20 16:00:00|4798|4796|4784|4777|4798|4796|4781|4775|469
1621526700000|2021-05-20 16:05:00|4783|4778|4784|4782|4785|4783|4781|4774|900
1621527000000|2021-05-20 16:10:00|4783|4777|4779|4772|4785|4783|4778|4772|673
1621527300000|2021-05-20 16:15:00|4780|4773|4789|4780|4792|4788|4779|4773|1513
1621527600000|2021-05-20 16:20:00|4788|4778|4784|4775|4789|4780|4779|4775|2952
1621527900000|2021-05-20 16:25:00|4783|4781|4781|4774|4783|4781|4775|4770|400
1621528200000|2021-05-20 16:30:00|4783|4775|4777|4770|4785|4778|4777|4770|200
1621528500000|2021-05-20 16:35:00|4776|4768|4766|4757|4777|4768|4763|4756|590
1621528800000|2021-05-20 16:40:00|4765|4756|4769|4760|4770|4763|4761|4756|700
1621529100000|2021-05-20 16:45:00|4770|4761|4774|4767|4776|4767|4770|4761|125
1621529400000|2021-05-20 16:50:00|4775|4768|4779|4772|4781|4773|4775|4768|0
1621529700000|2021-05-20 16:55:00|4780|4771|4784|4777|4793|4777|4777|4769|1200
1621530000000|2021-05-20 17:00:00|4783|4776|4782|4775|4785|4779|4782|4775|300
1621530300000|2021-05-20 17:05:00|4781|4776|4789|4781|4790|4782|4781|4775|600
1621530600000|2021-05-20 17:10:00|4790|4780|4788|4779|4791|4784|4782|4779|100
1621530900000|2021-05-20 17:15:00|4787|4777|4786|4782|4789|4782|4785|4777|447
1621531200000|2021-05-20 17:20:00|4790|4785|4789|4785|4791|4786|4788|4785|100
1621531500000|2021-05-20 17:25:00|4790|4782|4788|4781|4791|4782|4784|4781|100
1621531800000|2021-05-20 17:30:00|4790|4785|4790|4784|4794|4787|4789|4781|324
1621532100000|2021-05-20 17:35:00|4789|4785|4790|4783|4790|4787|4787|4782|500
1621532400000|2021-05-20 17:40:00|4789|4785|4793|4790|4794|4790|4789|4783|298
1621532700000|2021-05-20 17:45:00|4794|4788|4796|4790|4798|4791|4793|4788|1380
1621533000000|2021-05-20 17:50:00|4798|4793|4783|4775|4798|4795|4779|4765|1753
1621533300000|2021-05-20 17:55:00|4782|4771|4784|4781|4787|4781|4780|4771|980
1621533600000|2021-05-20 18:00:00|4787|4784|4788|4783|4791|4784|4786|4779|100
1621533900000|2021-05-20 18:05:00|4789|4782|4786|4779|4790|4783|4785|4777|1198
1621534200000|2021-05-20 18:10:00|4789|4780|4786|4780|4792|4781|4783|4775|147
1621534500000|2021-05-20 18:15:00|4789|4779|4791|4782|4792|4785|4786|4778|880
1621534800000|2021-05-20 18:20:00|4792|4783|4794|4784|4794|4787|4790|4783|100
1621535100000|2021-05-20 18:25:00|4793|4783|4791|4786|4795|4788|4789|4783|100
1621535400000|2021-05-20 18:30:00|4795|4787|4790|4786|4796|4788|4789|4785|600
1621535700000|2021-05-20 18:35:00|4792|4785|4792|4785|4793|4789|4789|4783|0
1621536000000|2021-05-20 18:40:00|4793|4786|4790|4787|4794|4789|4788|4783|225
1621536300000|2021-05-20 18:45:00|4788|4784|4791|4788|4792|4788|4787|4783|350
1621536600000|2021-05-20 18:50:00|4790|4789|4797|4794|4798|4794|4790|4789|643
1621536900000|2021-05-20 18:55:00|4799|4795|4801|4797|4805|4802|4798|4794|2133
1621537200000|2021-05-20 19:00:00|4803|4795|4806|4802|4808|4804|4800|4793|400
1621537500000|2021-05-20 19:05:00|4804|4800|4804|4800|4806|4803|4803|4798|815
1621537800000|2021-05-20 19:10:00|4805|4801|4807|4802|4811|4803|4805|4800|510
1621538100000|2021-05-20 19:15:00|4805|4803|4810|4806|4815|4806|4805|4802|300
1621538400000|2021-05-20 19:20:00|4809|4807|4814|4807|4815|4810|4806|4802|400
1621538700000|2021-05-20 19:25:00|4811|4808|4815|4813|4815|4813|4810|4808|400
1621539000000|2021-05-20 19:30:00|4816|4812|4817|4816|4820|4817|4815|4811|1972
1621539300000|2021-05-20 19:35:00|4818|4817|4818|4815|4820|4818|4814|4813|2998
1621539600000|2021-05-20 19:40:00|4817|4816|4819|4817|4819|4817|4814|4811|3944
1621539900000|2021-05-20 19:45:00|4820|4816|4819|4816|4820|4819|4817|4811|5441
1621540200000|2021-05-20 19:50:00|4817|4815|4825|4821|4825|4822|4816|4809|6793
1621540500000|2021-05-20 19:55:00|4823|4820|4813|4807|4824|4820|4809|4805|10206
1621603800000|2021-05-21 13:30:00|4867|4855|4834|4829|4867|4855|4830|4821|12920
1621604100000|2021-05-21 13:35:00|4836|4828|4808|4800|4840|4830|4804|4800|13480
1621604400000|2021-05-21 13:40:00|4809|4797|4816|4806|4826|4817|4800|4797|1914
1621604700000|2021-05-21 13:45:00|4815|4805|4823|4817|4834|4817|4800|4793|2180
1621605000000|2021-05-21 13:50:00|4822|4815|4838|4831|4838|4831|4820|4815|550
1621605300000|2021-05-21 13:55:00|4839|4832|4850|4842|4856|4845|4834|4829|611
1621605600000|2021-05-21 14:00:00|4851|4845|4861|4857|4863|4858|4850|4841|305
1621605900000|2021-05-21 14:05:00|4859|4855|4853|4846|4866|4857|4844|4835|3889
1621606200000|2021-05-21 14:10:00|4855|4845|4848|4839|4859|4852|4845|4833|1125
1621606500000|2021-05-21 14:15:00|4846|4834|4820|4812|4849|4835|4813|4804|1130
1621606800000|2021-05-21 14:20:00|4821|4811|4831|4825|4834|4826|4817|4803|1380
1621607100000|2021-05-21 14:25:00|4832|4824|4830|4824|4834|4827|4820|4808|2149
1621607400000|2021-05-21 14:30:00|4829|4823|4842|4833|4843|4837|4828|4821|1274
1621607700000|2021-05-21 14:35:00|4835|4831|4821|4812|4842|4833|4818|4807|1161
1621608000000|2021-05-21 14:40:00|4820|4807|4812|4803|4820|4810|4808|4800|300
1621608300000|2021-05-21 14:45:00|4811|4804|4800|4795|4813|4804|4799|4791|1432
1621608600000|2021-05-21 14:50:00|4805|4796|4807|4799|4811|4802|4801|4794|2530
1621608900000|2021-05-21 14:55:00|4808|4800|4814|4807|4814|4807|4802|4799|0
1621609200000|2021-05-21 15:00:00|4815|4806|4804|4800|4815|4810|4804|4799|867
1621609500000|2021-05-21 15:05:00|4806|4801|4816|4809|4817|4809|4806|4801|200
1621609800000|2021-05-21 15:10:00|4815|4808|4812|4806|4816|4809|4810|4805|443
1621610100000|2021-05-21 15:15:00|4816|4807|4817|4810|4817|4810|4812|4806|1227
1621610400000|2021-05-21 15:20:00|4816|4811|4812|4806|4817|4811|4812|4805|300
1621610700000|2021-05-21 15:25:00|4813|4807|4793|4790|4817|4808|4793|4790|300
1621611000000|2021-05-21 15:30:00|4792|4791|4800|4795|4809|4798|4792|4790|756
1621611300000|2021-05-21 15:35:00|4797|4793|4799|4791|4801|4793|4790|4787|3390
1621611600000|2021-05-21 15:40:00|4801|4790|4800|4794|4804|4794|4795|4790|0
1621611900000|2021-05-21 15:45:00|4804|4795|4798|4790|4805|4797|4798|4790|249
1621612200000|2021-05-21 15:50:00|4802|4792|4794|4790|4802|4794|4793|4790|1050
1621612500000|2021-05-21 15:55:00|4793|4788|4788|4783|4793|4788|4784|4780|130
1621612800000|2021-05-21 16:00:00|4792|4784|4793|4789|4795|4789|4786|4784|414
1621613100000|2021-05-21 16:05:00|4796|4790|4787|4780|4798|4791|4786|4780|100
1621613400000|2021-05-21 16:10:00|4788|4779|4787|4779|4789|4780|4783|4778|395
1621613700000|2021-05-21 16:15:00|4786|4778|4790|4784|4792|4784|4783|4778|1513
1621614000000|2021-05-21 16:20:00|4792|4785|4795|4789|4796|4789|4788|4784|150
1621614300000|2021-05-21 16:25:00|4796|4787|4798|4791|4800|4792|4794|4784|100
1621614600000|2021-05-21 16:30:00|4800|4792|4800|4793|4800|4793|4800|4792|283
1621614900000|2021-05-21 16:35:00|4799|4794|4800|4796|4800|4796|4799|4794|1154
1621615200000|2021-05-21 16:40:00|4799|4797|4799|4795|4800|4797|4798|4792|700
1621615500000|2021-05-21 16:45:00|4800|4794|4795|4791|4800|4795|4793|4786|0
1621615800000|2021-05-21 16:50:00|4800|4792|4789|4779|4800|4792|4788|4779|300
1621616100000|2021-05-21 16:55:00|4790|4780|4798|4788|4798|4789|4784|4779|225
1621616400000|2021-05-21 17:00:00|4795|4787|4797|4788|4798|4791|4789|4787|1229
1621616700000|2021-05-21 17:05:00|4798|4787|4793|4791|4800|4792|4793|4787|100
1621617000000|2021-05-21 17:10:00|4799|4790|4794|4789|4800|4790|4794|4789|299
1621617300000|2021-05-21 17:15:00|4796|4788|4789|4785|4797|4788|4789|4784|589
1621617600000|2021-05-21 17:20:00|4794|4786|4794|4789|4800|4793|4792|4786|700
1621617900000|2021-05-21 17:25:00|4798|4790|4800|4795|4800|4796|4795|4790|1356
1621618200000|2021-05-21 17:30:00|4799|4796|4804|4800|4808|4800|4799|4796|967
1621618500000|2021-05-21 17:35:00|4803|4799|4804|4799|4804|4799|4803|4799|250
1621618800000|2021-05-21 17:40:00|4805|4798|4805|4801|4809|4802|4805|4798|260
1621619100000|2021-05-21 17:45:00|4803|4800|4803|4800|4803|4800|4803|4800|100
1621619400000|2021-05-21 17:50:00|4809|4799|4805|4801|4810|4802|4804|4799|700
1621619700000|2021-05-21 17:55:00||4800||4801||4801||4800|0
1621620000000|2021-05-21 18:00:00|4810|4802|4803|4798|4810|4804|4803|4795|691
1621620300000|2021-05-21 18:05:00|4808|4799|4807|4803|4810|4803|4804|4798|126
1621620600000|2021-05-21 18:10:00|4808|4801|4806|4801|4810|4801|4805|4801|900
1621620900000|2021-05-21 18:15:00|4809|4800|4802|4797|4809|4800|4801|4797|600
1621621200000|2021-05-21 18:20:00|4800|4795|4803|4795|4807|4798|4800|4794|0
1621621500000|2021-05-21 18:25:00|4804|4796|4796|4787|4805|4796|4790|4786|200
1621621800000|2021-05-21 18:30:00|4797|4788|4797|4788|4801|4792|4794|4787|0
1621622100000|2021-05-21 18:35:00|4795|4787|4792|4785|4800|4791|4791|4781|400
1621622400000|2021-05-21 18:40:00|4794|4786|4790|4787|4795|4789|4789|4785|799
1621622700000|2021-05-21 18:45:00|4789|4786|4793|4789|4801|4791|4789|4786|100
1621623000000|2021-05-21 18:50:00|4799|4790|4795|4793|4801|4794|4793|4790|725
1621623300000|2021-05-21 18:55:00|4796|4794|4795|4792|4802|4794|4793|4790|700
1621623600000|2021-05-21 19:00:00|4800|4793|4795|4789|4803|4793|4790|4787|2200
1621623900000|2021-05-21 19:05:00|4797|4790|4793|4790|4798|4790|4793|4789|0
1621624200000|2021-05-21 19:10:00|4792|4791|4795|4790|4800|4794|4792|4790|399
1621624500000|2021-05-21 19:15:00|4799|4791|4799|4792|4800|4793|4793|4790|479
1621624800000|2021-05-21 19:20:00|4797|4791|4793|4792|4800|4793|4793|4791|900
1621625100000|2021-05-21 19:25:00|4798|4791|4796|4790|4800|4795|4791|4790|1119
1621625400000|2021-05-21 19:30:00|4797|4792|4788|4784|4797|4792|4785|4781|4167
1621625700000|2021-05-21 19:35:00|4787|4785|4786|4784|4788|4787|4786|4783|1499
1621626000000|2021-05-21 19:40:00|4785|4783|4779|4774|4787|4783|4778|4774|1102
1621626300000|2021-05-21 19:45:00|4778|4773|4778|4777|4782|4777|4772|4771|2269
1621626600000|2021-05-21 19:50:00|4777|4776|4773|4771|4784|4777|4772|4770|4291
1621626900000|2021-05-21 19:55:00|4772|4772|4778|4770|4781|4777|4767|4765|28656
1621863000000|2021-05-24 13:30:00|4815|4801|4793|4785|4820|4808|4787|4780|43480
1621863300000|2021-05-24 13:35:00|4792|4781|4822|4816|4827|4819|4788|4780|1150
1621863600000|2021-05-24 13:40:00|4824|4817|4834|4829|4841|4835|4824|4810|2815
1621863900000|2021-05-24 13:45:00|4835|4830|4846|4839|4849|4844|4833|4820|4632
1621864200000|2021-05-24 13:50:00|4847|4834|4847|4839|4860|4853|4847|4831|3730
1621864500000|2021-05-24 13:55:00|4844|4838|4847|4842|4855|4847|4841|4832|1229
1621864800000|2021-05-24 14:00:00|4848|4844|4835|4829|4852|4844|4835|4825|400
1621865100000|2021-05-24 14:05:00|4841|4825|4832|4825|4843|4836|4831|4819|3690
1621865400000|2021-05-24 14:10:00|4834|4822|4850|4842|4855|4850|4833|4822|2185
1621865700000|2021-05-24 14:15:00|4849|4838|4847|4839|4858|4851|4846|4838|500
1621866000000|2021-05-24 14:20:00|4845|4840|4849|4842|4852|4846|4844|4838|1035
1621866300000|2021-05-24 14:25:00|4846|4841|4843|4837|4849|4843|4835|4830|400
1621866600000|2021-05-24 14:30:00|4844|4836|4843|4836|4846|4840|4838|4832|2058
1621866900000|2021-05-24 14:35:00|4842|4834|4850|4846|4850|4846|4840|4832|948
1621867200000|2021-05-24 14:40:00|4848|4847|4844|4838|4850|4847|4841|4834|0
1621867500000|2021-05-24 14:45:00|4842|4837|4834|4830|4848|4841|4834|4830|2182
1621867800000|2021-05-24 14:50:00|4835|4832|4840|4836|4842|4837|4832|4830|3303
1621868100000|2021-05-24 14:55:00|4838|4837|4836|4830|4845|4839|4834|4830|1388
1621868400000|2021-05-24 15:00:00|4837|4831|4846|4842|4848|4842|4837|4830|300
1621868700000|2021-05-24 15:05:00|4845|4841|4845|4841|4850|4843|4841|4838|1798
1621869000000|2021-05-24 15:10:00|4846|4840|4855|4848|4855|4849|4843|4839|1068
1621869300000|2021-05-24 15:15:00|4853|4849|4857|4849|4857|4851|4852|4846|630
1621869600000|2021-05-24 15:20:00|4858|4850|4851|4845|4859|4854|4850|4844|700
1621869900000|2021-05-24 15:25:00|4852|4846|4850|4845|4854|4847|4849|4843|0
1621870200000|2021-05-24 15:30:00|4849|4844|4859|4851|4859|4852|4849|4843|3796
1621870500000|2021-05-24 15:35:00|4860|4852|4859|4853|4861|4855|4856|4851|206
1621870800000|2021-05-24 15:40:00|4858|4852|4858|4854|4861|4855|4853|4844|4476
1621871100000|2021-05-24 15:45:00|4861|4853|4860|4857|4865|4858|4858|4853|390
1621871400000|2021-05-24 15:50:00|4864|4858|4858|4853|4865|4859|4854|4848|1180
1621871700000|2021-05-24 15:55:00|4859|4852|4858|4852|4860|4854|4853|4850|800
1621872000000|2021-05-24 16:00:00|4859|4851|4860|4855|4863|4860|4858|4851|6832
1621872300000|2021-05-24 16:05:00|4859|4856|4857|4852|4860|4857|4856|4851|0
1621872600000|2021-05-24 16:10:00|4858|4851|4857|4849|4858|4852|4849|4846|714
1621872900000|2021-05-24 16:15:00|4852|4848|4856|4850|4860|4852|4852|4848|1220
1621873200000|2021-05-24 16:20:00|4860|4852|4856|4850|4861|4854|4856|4849|1070
1621873500000|2021-05-24 16:25:00|4857|4851|4855|4848|4857|4851|4851|4846|0
1621873800000|2021-05-24 16:30:00|4856|4849|4857|4849|4859|4851|4854|4847|1300
1621874100000|2021-05-24 16:35:00|4854|4848|4848|4845|4856|4851|4848|4844|100
1621874400000|2021-05-24 16:40:00|4855|4844|4847|4843|4855|4846|4846|4840|0
1621874700000|2021-05-24 16:45:00|4851|4842|4855|4848|4855|4848|4850|4842|100
1621875000000|2021-05-24 16:50:00|4852|4847|4851|4842|4855|4848|4848|4841|310
1621875300000|2021-05-24 16:55:00|4848|4841|4852|4844|4854|4845|4845|4839|100
1621875600000|2021-05-24 17:00:00|4853|4845|4857|4849|4857|4852|4852|4844|800
1621875900000|2021-05-24 17:05:00|4851|4847|4851|4849|4857|4850|4851|4847|100
1621876200000|2021-05-24 17:10:00|4857|4850|4849|4847|4859|4851|4849|4847|400
1621876500000|2021-05-24 17:15:00|4850|4848|4862|4854|4862|4854|4849|4847|0
1621876800000|2021-05-24 17:20:00|4863|4855|4858|4855|4865|4859|4858|4854|0
1621877100000|2021-05-24 17:25:00|4864|4854|4866|4857|4866|4858|4864|4854|600
1621877400000|2021-05-24 17:30:00|4865|4858|4866|4860|4866|4860|4861|4853|1643
1621877700000|2021-05-24 17:35:00|4865|4857|4864|4856|4865|4858|4864|4854|0
1621878000000|2021-05-24 17:40:00|4865|4857|4868|4859|4868|4859|4862|4854|0
1621878300000|2021-05-24 17:45:00|4869|4860|4868|4865|4870|4865|4862|4859|781
1621878600000|2021-05-24 17:50:00|4866|4862|4870|4863|4870|4868|4866|4862|605
1621878900000|2021-05-24 17:55:00|4871|4864|4868|4862|4872|4868|4864|4862|1400
1621879200000|2021-05-24 18:00:00|4869|4864|4871|4867|4871|4867|4866|4860|1648
1621879500000|2021-05-24 18:05:00|4872|4868|4873|4868|4874|4869|4872|4867|300
1621879800000|2021-05-24 18:10:00|4874|4869|4871|4868|4874|4869|4871|4866|830
1621880100000|2021-05-24 18:15:00|4870|4866|4871|4865|4872|4866|4868|4865|999
1621880400000|2021-05-24 18:20:00|4870|4866|4875|4868|4875|4868|4869|4865|0
1621880700000|2021-05-24 18:25:00|4874|4867|4868|4862|4874|4868|4868|4862|100
1621881000000|2021-05-24 18:30:00|4867|4861|4874|4867|4874|4867|4867|4860|100
1621881300000|2021-05-24 18:35:00|4875|4868|4877|4872|4877|4872|4871|4868|496
1621881600000|2021-05-24 18:40:00|4876|4867|4876|4870|4877|4873|4876|4867|625
1621881900000|2021-05-24 18:45:00|4877|4872|4876|4872|4880|4876|4875|4870|1966
1621882200000|2021-05-24 18:50:00|4877|4873|4879|4876|4880|4876|4877|4873|0
1621882500000|2021-05-24 18:55:00|4880|4877|4880|4876|4880|4877|4877|4876|230
1621882800000|2021-05-24 19:00:00|4879|4877|4880|4877|4880|4877|4879|4876|519
1621883100000|2021-05-24 19:05:00|4882|4878|4881|4876|4883|4880|4877|4876|1873
1621883400000|2021-05-24 19:10:00|4882|4878|4878|4872|4883|4878|4877|4872|600
1621883700000|2021-05-24 19:15:00|4875|4869|4871|4869|4878|4870|4871|4869|654
1621884000000|2021-05-24 19:20:00|4872|4868|4885|4879|4885|4880|4872|4864|311
1621884300000|2021-05-24 19:25:00|4884|4875|4882|4876|4885|4879|4877|4872|700
1621884600000|2021-05-24 19:30:00|4881|4877|4876|4873|4882|4878|4875|4872|336
1621884900000|2021-05-24 19:35:00|4878|4875|4884|4881|4885|4881|4878|4873|1100
1621885200000|2021-05-24 19:40:00|4883|4880|4882|4879|4884|4881|4880|4875|2497
1621885500000|2021-05-24 19:45:00|4883|4880|4885|4881|4887|4884|4882|4875|4538
1621885800000|2021-05-24 19:50:00|4883|4880|4880|4877|4884|4880|4877|4874|2320
1621886100000|2021-05-24 19:55:00|4878|4876|4872|4868|4880|4876|4870|4868|5425
1621949400000|2021-05-25 13:30:00|4925|4911|4934|4921|4945|4938|4921|4910|35951
1621949700000|2021-05-25 13:35:00|4933|4920|4947|4936|4947|4936|4919|4910|1915
1621950000000|2021-05-25 13:40:00|4948|4932|4938|4932|4960|4951|4938|4923|7778
1621950300000|2021-05-25 13:45:00|4937|4931|4942|4939|4949|4941|4934|4928|6476
1621950600000|2021-05-25 13:50:00|4943|4932|4910|4905|4948|4936|4904|4900|5602
1621950900000|2021-05-25 13:55:00|4912|4902|4907|4902|4920|4916|4905|4900|892
1621951200000|2021-05-25 14:00:00|4910|4904|4905|4900|4920|4907|4897|4895|3150
1621951500000|2021-05-25 14:05:00|4908|4902|4910|4902|4917|4911|4902|4896|3051
1621951800000|2021-05-25 14:10:00|4911|4903|4925|4919|4928|4922|4911|4903|6073
1621952100000|2021-05-25 14:15:00|4926|4920|4926|4920|4932|4924|4921|4913|100
1621952400000|2021-05-25 14:20:00|4930|4921|4937|4931|4937|4931|4925|4921|2215
1621952700000|2021-05-25 14:25:00|4938|4932|4936|4927|4945|4937|4932|4926|2598
1621953000000|2021-05-25 14:30:00|4937|4931|4918|4910|4942|4932|4917|4910|1380
1621953300000|2021-05-25 14:35:00|4919|4915|4928|4921|4930|4923|4919|4915|1995
1621953600000|2021-05-25 14:40:00|4929|4922|4934|4930|4938|4930|4922|4917|1853
1621953900000|2021-05-25 14:45:00|4935|4931|4939|4932|4945|4938|4935|4931|1650
1621954200000|2021-05-25 14:50:00|4940|4931|4939|4933|4944|4933|4935|4930|600
1621954500000|2021-05-25 14:55:00|4938|4934|4947|4941|4949|4944|4938|4934|1946
1621954800000|2021-05-25 15:00:00|4948|4935|4928|4922|4948|4937|4928|4922|2530
1621955100000|2021-05-25 15:05:00|4927|4920|4928|4920|4929|4921|4920|4917|2007
1621955400000|2021-05-25 15:10:00|4929|4921|4930|4925|4936|4925|4926|4918|1305
1621955700000|2021-05-25 15:15:00|4931|4924|4911|4906|4932|4924|4911|4903|1100
1621956000000|2021-05-25 15:20:00|4913|4907|4916|4909|4919|4911|4910|4907|100
1621956300000|2021-05-25 15:25:00|4913|4908|4907|4899|4918|4908|4902|4895|900
1621956600000|2021-05-25 15:30:00|4909|4900|4899|4890|4910|4904|4892|4885|2620
1621956900000|2021-05-25 15:35:00|4898|4891|4908|4901|4909|4902|4898|4891|321
1621957200000|2021-05-25 15:40:00|4907|4902|4910|4903|4911|4903|4903|4894|500
1621957500000|2021-05-25 15:45:00|4909|4904|4911|4904|4915|4911|4909|4902|200
1621957800000|2021-05-25 15:50:00|4912|4905|4912|4904|4912|4907|4904|4898|600
1621958100000|2021-05-25 15:55:00|4913|4905|4920|4914|4920|4915|4913|4905|680
1621958400000|2021-05-25 16:00:00|4919|4915|4919|4912|4920|4917|4915|4910|732
1621958700000|2021-05-25 16:05:00|4920|4913|4918|4911|4920|4915|4914|4909|1452
1621959000000|2021-05-25 16:10:00|4917|4912|4917|4914|4918|4914|4917|4910|0
1621959300000|2021-05-25 16:15:00|4918|4915|4913|4908|4919|4916|4913|4906|1060
1621959600000|2021-05-25 16:20:00|4917|4909|4915|4907|4919|4911|4911|4905|422
1621959900000|2021-05-25 16:25:00|4913|4908|4918|4909|4918|4909|4910|4905|300
1621960200000|2021-05-25 16:30:00|4917|4910|4926|4921|4928|4921|4917|4910|0
1621960500000|2021-05-25 16:35:00|4925|4920|4923|4916|4926|4920|4919|4911|787
1621960800000|2021-05-25 16:40:00|4922|4917|4919|4913|4922|4917|4918|4907|500
1621961100000|2021-05-25 16:45:00|4920|4911|4917|4911|4921|4911|4914|4907|100
1621961400000|2021-05-25 16:50:00|4918|4912|4921|4912|4923|4916|4916|4912|400
1621961700000|2021-05-25 16:55:00|4925|4913|4921|4916|4925|4918|4917|4911|120
1621962000000|2021-05-25 17:00:00|4924|4912|4915|4912|4924|4912|4914|4911|0
1621962300000|2021-05-25 17:05:00|4918|4910|4917|4910|4918|4910|4910|4902|956
1621962600000|2021-05-25 17:10:00|4916|4912|4922|4917|4924|4917|4916|4912|0
1621962900000|2021-05-25 17:15:00|4924|4918|4925|4919|4928|4921|4921|4917|0
1621963200000|2021-05-25 17:20:00|4928|4920|4935|4926|4935|4930|4924|4919|341
1621963500000|2021-05-25 17:25:00|4934|4925|4931|4928|4935|4928|4930|4924|1030
1621963800000|2021-05-25 17:30:00|4930|4925|4930|4926|4934|4926|4928|4920|445
1621964100000|2021-05-25 17:35:00|4929|4925|4930|4928|4934|4928|4927|4925|570
1621964400000|2021-05-25 17:40:00|4929|4927|4928|4921|4930|4927|4924|4918|1832
1621964700000|2021-05-25 17:45:00|4927|4922|4932|4926|4933|4927|4927|4922|416
1621965000000|2021-05-25 17:50:00|4933|4928|4925|4920|4934|4928|4925|4915|1174
1621965300000|2021-05-25 17:55:00|4927|4917|4931|4925|4931|4925|4925|4917|600
1621965600000|2021-05-25 18:00:00|4932|4922|4920|4912|4933|4925|4917|4912|602
1621965900000|2021-05-25 18:05:00|4921|4913|4918|4913|4922|4913|4917|4912|100
1621966200000|2021-05-25 18:10:00|4920|4915|4922|4914|4923|4915|4917|4913|318
1621966500000|2021-05-25 18:15:00|4921|4913|4921|4916|4925|4916|4919|4913|0
1621966800000|2021-05-25 18:20:00|4920||4921||4925||4920||400
1621967100000|2021-05-25 18:25:00|4922|4910|4919|4913|4923|4913|4917|4908|500
1621967400000|2021-05-25 18:30:00|4918|4910|4918|4916|4929|4917|4918|4908|1470
1621967700000|2021-05-25 18:35:00|4917|4910|4924|4918|4924|4918|4916|4910|439
1621968000000|2021-05-25 18:40:00|4920|4917|4923|4915|4928|4921|4914|4913|1150
1621968300000|2021-05-25 18:45:00|4922|4914|4918|4914|4922|4914|4918|4914|300
1621968600000|2021-05-25 18:50:00|4917|4910|4916|4911|4917|4914|4911|4907|600
1621968900000|2021-05-25 18:55:00|4918|4912|4917|4912|4921|4915|4916|4912|0
1621969200000|2021-05-25 19:00:00|4916|4911|4909|4903|4918|4912|4908|4901|757
1621969500000|2021-05-25 19:05:00|4911|4904|4908|4905|4913|4906|4906|4903|300
1621969800000|2021-05-25 19:10:00|4909|4903|4906|4903|4910|4904|4904|4900|1100
1621970100000|2021-05-25 19:15:00|4905|4902|4906|4901|4907|4902|4903|4901|218
1621970400000|2021-05-25 19:20:00|4910|4902|4913|4909|4917|4912|4906|4901|1125
1621970700000|2021-05-25 19:25:00|4918|4910|4917|4909|4918|4911|4913|4907|2602
1621971000000|2021-05-25 19:30:00|4918|4908|4906|4904|4918|4908|4906|4904|1299
1621971300000|2021-05-25 19:35:00|4910|4903|4915|4908|4915|4909|4906|4903|655
1621971600000|2021-05-25 19:40:00|4914|4909|4911|4908|4915|4909|4908|4906|1300
1621971900000|2021-05-25 19:45:00|4910|4909|4908|4904|4916|4910|4908|4903|2251
1621972200000|2021-05-25 19:50:00|4909|4906|4909|4901|4920|4906|4902|4900|2474
1621972500000|2021-05-25 19:55:00|4910|4903|4911|4906|4915|4912|4906|4900|9933
1622035800000|2021-05-26 13:30:00|4952|4923|4950|4941|4960|4954|4945|4923|47324
1622036100000|2021-05-26 13:35:00|4949|4940|4962|4953|4964|4955|4941|4933|2726
1622036400000|2021-05-26 13:40:00|4963|4954|4967|4963|4971|4963|4952|4940|1874
1622036700000|2021-05-26 13:45:00|4966|4962|4961|4952|4971|4966|4958|4945|5228
1622037000000|2021-05-26 13:50:00|4960|4951|4969|4967|4974|4968|4959|4950|2617
1622037300000|2021-05-26 13:55:00|4968|4960|4969|4964|4980|4974|4968|4960|633
1622037600000|2021-05-26 14:00:00|4970|4962|4955|4946|4971|4962|4949|4940|5800
1622037900000|2021-05-26 14:05:00|4953|4947|4971|4965|4971|4965|4953|4947|780
1622038200000|2021-05-26 14:10:00|4972|4966|4963|4956|4974|4969|4958|4951|4209
1622038500000|2021-05-26 14:15:00|4962|4955|4969|4960|4974|4968|4962|4955|1033
1622038800000|2021-05-26 14:20:00|4968|4958|4974|4966|4975|4968|4967|4955|100
1622039100000|2021-05-26 14:25:00|4973|4964|4983|4981|4987|4981|4967|4955|8814
1622039400000|2021-05-26 14:30:00|4984|4982|4985|4976|4986|4982|4976|4964|1238
1622039700000|2021-05-26 14:35:00|4984|4979|4980|4970|4986|4982|4976|4969|627
1622040000000|2021-05-26 14:40:00|4981|4971|4982|4973|4984|4980|4978|4969|200
1622040300000|2021-05-26 14:45:00|4983|4974|4988|4979|4993|4987|4983|4968|1144
1622040600000|2021-05-26 14:50:00|4986|4980|4990|4980|4993|4987|4983|4968|1050
1622040900000|2021-05-26 14:55:00|4989|4981|4990|4983|4993|4987|4986|4980|2402
1622041200000|2021-05-26 15:00:00|4989|4984|4980|4972|4990|4984|4980|4971|280
1622041500000|2021-05-26 15:05:00|4981|4973|4983|4978|4983|4978|4979|4970|1895
1622041800000|2021-05-26 15:10:00|4982|4979|4982|4976|4985|4981|4979|4971|7259
1622042100000|2021-05-26 15:15:00|4983|4978|4985|4981|4988|4985|4983|4976|5149
1622042400000|2021-05-26 15:20:00|4984|4976|4975|4965|4984|4977|4975|4965|1493
1622042700000|2021-05-26 15:25:00|4976|4966|4975|4970|4977|4972|4973|4966|300
1622043000000|2021-05-26 15:30:00|4976|4971|4965|4959|4976|4971|4961|4956|227
1622043300000|2021-05-26 15:35:00|4963|4962|4973|4967|4975|4967|4963|4959|0
1622043600000|2021-05-26 15:40:00|4974|4966|4981|4975|4981|4975|4974|4966|670
1622043900000|2021-05-26 15:45:00|4980|4974|4980|4977|4980|4977|4980|4974|0
1622044200000|2021-05-26 15:50:00|4981|4970|4987|4980|4988|4981|4979|4970|300
1622044500000|2021-05-26 15:55:00|4986|4981|4989|4983|4989|4984|4986|4980|434
1622044800000|2021-05-26 16:00:00|4990|4984|4990|4985|4991|4987|4988|4983|150
1622045100000|2021-05-26 16:05:00|4989|4983|4990|4983|4990|4984|4985|4981|2045
1622045400000|2021-05-26 16:10:00|4988|4984|4990|4986|4992|4989|4988|4983|205
1622045700000|2021-05-26 16:15:00|4994|4985|4987|4983|4994|4985|4985|4981|0
1622046000000|2021-05-26 16:20:00|4988|4984|4983|4978|4990|4985|4983|4978|500
1622046300000|2021-05-26 16:25:00|4984|4979|4984|4980|4988|4982|4984|4978|0
1622046600000|2021-05-26 16:30:00|4983|4981|4984|4981|4984|4981|4981|4979|700
1622046900000|2021-05-26 16:35:00|4983|4980|4987|4979|4989|4985|4982|4976|3304
1622047200000|2021-05-26 16:40:00|4986|4978|4981|4973|4986|4978|4978|4970|150
1622047500000|2021-05-26 16:45:00|4978|4975|4978|4973|4981|4975|4975|4973|100
1622047800000|2021-05-26 16:50:00|4979|4972|4977|4969|4980|4972|4974|4967|287
1622048100000|2021-05-26 16:55:00|4976|4968|4977|4968|4977|4969|4975|4967|280
1622048400000|2021-05-26 17:00:00||4969||4970||4970||4968|1000
1622048700000|2021-05-26 17:05:00|4978|4971|4968|4962|4980|4972|4964|4960|200
1622049000000|2021-05-26 17:10:00|4969|4965|4973|4966|4974|4966|4969|4965|0
1622049300000|2021-05-26 17:15:00|4974|4967|4973|4966|4975|4967|4970|4966|100
1622049600000|2021-05-26 17:20:00|4972|4969|4976|4971|4978|4971|4972|4966|0
1622049900000|2021-05-26 17:25:00|4975|4972|4973|4967|4976|4973|4973|4966|200
1622050200000|2021-05-26 17:30:00|4977|4968|4974|4968|4977|4969|4972|4967|100
1622050500000|2021-05-26 17:35:00|4976|4967|4970|4962|4976|4967|4969|4962|1199
1622050800000|2021-05-26 17:40:00|4969|4963|4975|4970|4976|4970|4969|4963|600
1622051100000|2021-05-26 17:45:00|4976|4971|4973|4965|4976|4971|4970|4963|273
1622051400000|2021-05-26 17:50:00|4972|4966|4965|4961|4974|4966|4965|4960|1500
1622051700000|2021-05-26 17:55:00|4966|4960|4973|4967|4973|4967|4961|4959|1500
1622052000000|2021-05-26 18:00:00|4974|4968|4971|4965|4976|4970|4971|4964|0
1622052300000|2021-05-26 18:05:00|4970|4963|4977|4971|4978|4971|4970|4962|0
1622052600000|2021-05-26 18:10:00|4978|4972|4981|4974|4981|4975|4977|4972|286
1622052900000|2021-05-26 18:15:00|4980|4973|4981|4973|4981|4974|4977|4973|0
1622053200000|2021-05-26 18:20:00|4980|4974|4981|4977|4986|4979|4980|4973|335
1622053500000|2021-05-26 18:25:00|4980|4976|4982|4974|4982|4978|4975|4965|1547
1622053800000|2021-05-26 18:30:00|4979|4973|4979|4974|4982|4974|4978|4973|500
1622054100000|2021-05-26 18:35:00|4982|4975|4983|4976|4983|4976|4977|4975|2194
1622054400000|2021-05-26 18:40:00|4984|4977|4984|4976|4984|4978|4979|4975|400
1622054700000|2021-05-26 18:45:00|4985|4977|4983|4979|4986|4980|4983|4977|100
1622055000000|2021-05-26 18:50:00|4981|4978|4986|4978|4986|4978|4979|4976|465
1622055300000|2021-05-26 18:55:00|4985|4977|4988|4982|4988|4982|4978|4977|800
1622055600000|2021-05-26 19:00:00|4987|4981|4984|4978|4987|4981|4980|4976|200
1622055900000|2021-05-26 19:05:00|4985|4977|4984|4978|4987|4979|4979|4977|700
1622056200000|2021-05-26 19:10:00|4983|4977|4988|4980|4988|4980|4979|4975|500
1622056500000|2021-05-26 19:15:00|4989|4981|4987|4982|4989|4982|4985|4981|0
1622056800000|2021-05-26 19:20:00|4986|4983|4987|4983|4987|4985|4986|4983|100
1622057100000|2021-05-26 19:25:00|4986|4982|4986|4980|4987|4982|4984|4978|600
1622057400000|2021-05-26 19:30:00|4987|4981|4978|4977|4987|4982|4978|4975|600
1622057700000|2021-05-26 19:35:00|4981|4976|4978|4975|4983|4979|4978|4975|947
1622058000000|2021-05-26 19:40:00|4977|4974|4971|4970|4979|4974|4971|4970|1539
1622058300000|2021-05-26 19:45:00|4976|4966|4973|4972|4981|4976|4972|4966|4237
1622058600000|2021-05-26 19:50:00|4972|4971|4971|4968|4975|4971|4966|4963|1741
1622058900000|2021-05-26 19:55:00|4970|4969|4974|4968|4976|4970|4967|4965|3131
1622122200000|2021-05-27 13:30:00|4980|4966|4935|4926|4980|4970|4929|4925|28594
1622122500000|2021-05-27 13:35:00|4940|4927|4925|4923|4949|4933|4921|4918|2565
1622122800000|2021-05-27 13:40:00|4926|4922|4901|4897|4940|4924|4901|4897|9015
1622123100000|2021-05-27 13:45:00|4900|4895|4903|4896|4918|4901|4894|4888|1915
1622123400000|2021-05-27 13:50:00|4906|4897|4925|4919|4934|4925|4904|4896|3100
1622123700000|2021-05-27 13:55:00|4928|4920|4934|4925|4945|4931|4923|4919|3402
1622124000000|2021-05-27 14:00:00|4933|4924|4940|4936|4948|4938|4924|4918|2450
1622124300000|2021-05-27 14:05:00|4939|4933|4947|4941|4948|4941|4928|4925|1900
1622124600000|2021-05-27 14:10:00|4946|4939|4945|4940|4953|4947|4943|4939|831
1622124900000|2021-05-27 14:15:00|4944|4939|4955|4949|4958|4951|4935|4929|930
1622125200000|2021-05-27 14:20:00|4954|4950|4965|4959|4968|4959|4952|4950|752
1622125500000|2021-05-27 14:25:00|4964|4955|4966|4957|4969|4961|4962|4955|300
1622125800000|2021-05-27 14:30:00|4968|4958|4966|4957|4972|4968|4963|4957|808
1622126100000|2021-05-27 14:35:00|4960|4958|4964|4958|4976|4961|4960|4957|410
1622126400000|2021-05-27 14:40:00|4963|4959|4964|4960|4965|4960|4954|4950|550
1622126700000|2021-05-27 14:45:00|4963|4958|4962|4953|4965|4960|4958|4951|1211
1622127000000|2021-05-27 14:50:00|4961|4952|4946|4942|4961|4952|4941|4936|799
1622127300000|2021-05-27 14:55:00|4945|4939|4952|4947|4955|4948|4944|4936|890
1622127600000|2021-05-27 15:00:00|4954|4948|4960|4953|4965|4957|4953|4948|652
1622127900000|2021-05-27 15:05:00|4961|4954|4965|4963|4965|4963|4958|4954|378
1622128200000|2021-05-27 15:10:00|4969|4962|4972|4965|4974|4965|4969|4961|1071
1622128500000|2021-05-27 15:15:00|4973|4966|4973|4970|4975|4971|4971|4966|396
1622128800000|2021-05-27 15:20:00|4975|4971|4979|4972|4983|4975|4975|4971|591
1622129100000|2021-05-27 15:25:00|4982|4973|4974|4965|4983|4975|4974|4959|830
1622129400000|2021-05-27 15:30:00|4973|4964|4967|4962|4973|4964|4963|4954|1500
1622129700000|2021-05-27 15:35:00|4966|4957|4966|4960|4969|4960|4963|4956|1000
1622130000000|2021-05-27 15:40:00|4972|4961|4972|4965|4974|4965|4969|4961|400
1622130300000|2021-05-27 15:45:00|4971|4966|4971|4964|4976|4967|4971|4964|100
1622130600000|2021-05-27 15:50:00|4973|4965|4968|4960|4973|4966|4968|4960|400
1622130900000|2021-05-27 15:55:00|4969|4961|4977|4969|4977|4969|4968|4961|0
1622131200000|2021-05-27 16:00:00|4978|4967|4976|4969|4979|4969|4974|4967|570
1622131500000|2021-05-27 16:05:00|4975|4967|4972|4965|4976|4968|4970|4964|300
1622131800000|2021-05-27 16:10:00|4974|4966|4980|4971|4980|4972|4969|4966|241
1622132100000|2021-05-27 16:15:00|4979|4972|4978|4972|4980|4972|4977|4970|0
1622132400000|2021-05-27 16:20:00|4977|4969|4973|4969|4978|4969|4971|4966|800
1622132700000|2021-05-27 16:25:00|4974|4970|4976|4970|4976|4970|4974|4970|0
1622133000000|2021-05-27 16:30:00|4975||4976||4977||4975||0
1622133300000|2021-05-27 16:35:00|4975|4969|4978|4969|4978|4969|4972|4965|400
1622133600000|2021-05-27 16:40:00|4979|4970|4979|4975|4979|4975|4977|4969|0
1622133900000|2021-05-27 16:45:00|4978|4974|4977|4973|4979|4974|4977|4973|272
1622134200000|2021-05-27 16:50:00|4978|4975|4978|4975|4979|4975|4975|4975|200
1622134500000|2021-05-27 16:55:00|4979|4977|4984|4975|4985|4980|4979|4975|200
1622134800000|2021-05-27 17:00:00|4985|4976|4985|4977|4985|4982|4984|4975|0
1622135100000|2021-05-27 17:05:00|4984|4980|4985|4977|4985|4980|4984|4975|652
1622135400000|2021-05-27 17:10:00|4983|4978|4985|4979|4985|4979|4983|4978|330
1622135700000|2021-05-27 17:15:00|4984|4978|4985|4981|4985|4981|4984|4978|500
1622136000000|2021-05-27 17:20:00||4980||4982||4983||4980|0
1622136300000|2021-05-27 17:25:00|4984|4981|4982|4978|4985|4983|4982|4978|200
1622136600000|2021-05-27 17:30:00|4985|4979|4992|4983|4992|4983|4983|4979|713
1622136900000|2021-05-27 17:35:00|4993|4984|4993|4985|4996|4987|4984|4977|100
1622137200000|2021-05-27 17:40:00|4994|4986|4995|4989|4996|4989|4993|4986|0
1622137500000|2021-05-27 17:45:00|4996|4988|4994|4990|4996|4990|4993|4988|850
1622137800000|2021-05-27 17:50:00|4997||4998||4998||4996||200
1622138100000|2021-05-27 17:55:00|4997|4991|4997|4990|4998|4991|4995|4990|300
1622138400000|2021-05-27 18:00:00|4998|4996|4988|4980|4999|4996|4987|4977|2371
1622138700000|2021-05-27 18:05:00|4987|4977|4982|4976|4987|4977|4981|4975|300
1622139000000|2021-05-27 18:10:00|4981|4975|4975|4973|4982|4976|4973|4970|3214
1622139300000|2021-05-27 18:15:00|4974|4970|4985|4977|4985|4977|4973|4970|460
1622139600000|2021-05-27 18:20:00|4984|4981|4984|4979|4987|4981|4983|4975|250
1622139900000|2021-05-27 18:25:00|4983|4975|4986|4981|4986|4981|4981|4975|200
1622140200000|2021-05-27 18:30:00|4985|4980|4987|4981|4988|4981|4984|4980|300
1622140500000|2021-05-27 18:35:00|4988|4980|4984|4980|4988|4981|4984|4976|950
1622140800000|2021-05-27 18:40:00|4982|4978|4985|4978|4986|4981|4982|4975|200
1622141100000|2021-05-27 18:45:00|4984|4980|4984|4979|4985|4980|4979|4975|300
1622141400000|2021-05-27 18:50:00|4985|4983|4985|4983|4987|4984|4985|4983|100
1622141700000|2021-05-27 18:55:00|4989|4984|4983|4979|4992|4984|4983|4979|707
1622142000000|2021-05-27 19:00:00|4984|4978|4980|4975|4985|4978|4978|4975|995
1622142300000|2021-05-27 19:05:00|4979|4974|4980|4973|4980|4974|4978|4973|2350
1622142600000|2021-05-27 19:10:00|4982|4974|4986|4977|4986|4979|4982|4973|100
1622142900000|2021-05-27 19:15:00|4987|4978|4985|4981|4988|4981|4985|4978|1394
1622143200000|2021-05-27 19:20:00|4984|4982|4983|4980|4990|4982|4981|4973|700
1622143500000|2021-05-27 19:25:00|4984||4986||4988||4984||0
1622143800000|2021-05-27 19:30:00|4985|4982|4981|4975|4985|4984|4981|4975|1100
1622144100000|2021-05-27 19:35:00|4982|4976|4988|4983|4989|4983|4982|4974|500
1622144400000|2021-05-27 19:40:00|4987|4982|4984|4977|4987|4982|4980|4977|1500
1622144700000|2021-05-27 19:45:00|4985|4978|4984|4977|4989|4981|4982|4977|100
1622145000000|2021-05-27 19:50:00|4986|4978|4993|4987|4994|4988|4984|4978|639
1622145300000|2021-05-27 19:55:00|4994|4986|4990|4985|4998|4995|4990|4984|6791
1622208600000|2021-05-28 13:30:00|4999|4973|5000|4996|5000|4996|4985|4972|46329
1622208900000|2021-05-28 13:35:00|4999|4997|5005|4999|5006|5001|4996|4995|9044
1622209200000|2021-05-28 13:40:00|5006|5002|5014|5009|5020|5013|5006|4999|700
1622209500000|2021-05-28 13:45:00|5017|5006|5011|5002|5017|5006|5004|5001|801
1622209800000|2021-05-28 13:50:00|5012|5003|5011|5003|5012|5004|5005|5001|1062
1622210100000|2021-05-28 13:55:00|5012|5005|5024|5020|5024|5021|5011|5003|5327
1622210400000|2021-05-28 14:00:00|5025|5021|5021|5013|5028|5024|5016|5012|2069
1622210700000|2021-05-28 14:05:00|5022|5014|5030|5024|5035|5027|5020|5012|2950
1622211000000|2021-05-28 14:10:00|5033|5027|5038|5034|5040|5035|5032|5024|613
1622211300000|2021-05-28 14:15:00|5040|5031|5022|5016|5040|5034|5021|5016|1746
1622211600000|2021-05-28 14:20:00|5025|5017|5022|5013|5032|5021|5020|5012|1451
1622211900000|2021-05-28 14:25:00|5021|5014|5005|4996|5026|5014|4998|4996|1610
1622212200000|2021-05-28 14:30:00|5008|4997|5029|5020|5029|5022|5008|4997|3196
1622212500000|2021-05-28 14:35:00|5030|5021|5026|5019|5030|5021|5020|5015|400
1622212800000|2021-05-28 14:40:00|5022|5018|5023|5018|5028|5022|5021|5018|0
1622213100000|2021-05-28 14:45:00|5022|5019|5014|5009|5022|5019|5010|5005|824
1622213400000|2021-05-28 14:50:00|5013|5008|5011|5008|5015|5012|5010|5006|400
1622213700000|2021-05-28 14:55:00|5013|5007|5007|5003|5017|5010|5006|5001|399
1622214000000|2021-05-28 15:00:00|5013|5004|5016|5010|5020|5014|5010|5004|1900
1622214300000|2021-05-28 15:05:00|5019|5009|5021|5012|5021|5012|5009|5000|2375
1622214600000|2021-05-28 15:10:00|5017|5013|5021|5015|5024|5017|5017|5013|200
1622214900000|2021-05-28 15:15:00|5019|5014|5020|5017|5024|5018|5018|5013|0
1622215200000|2021-05-28 15:20:00|5022|5016|5018|5016|5024|5018|5018|5015|0
1622215500000|2021-05-28 15:25:00|5021|5015|5010|5007|5021|5017|5010|5005|600
1622215800000|2021-05-28 15:30:00|5016|5008|5011|5009|5018|5013|5011|5007|1238
1622216100000|2021-05-28 15:35:00|5012|5010|5018|5010|5018|5013|5012|5010|2635
1622216400000|2021-05-28 15:40:00|5015|5011|5018|5009|5018|5012|5014|5009|511
1622216700000|2021-05-28 15:45:00|5015|5010|5018|5012|5018|5015|5015|5010|2057
1622217000000|2021-05-28 15:50:00|5014|5011|5018|5012|5018|5012|5012|5009|100
1622217300000|2021-05-28 15:55:00|5017|5014|5015|5012|5018|5014|5012|5011|100
1622217600000|2021-05-28 16:00:00|5014|5013|5018|5012|5018|5014|5014|5011|200
1622217900000|2021-05-28 16:05:00|5016|5013|5016|5009|5018|5014|5014|5009|411
1622218200000|2021-05-28 16:10:00|5015|5008|5018|5009|5018|5010|5015|5006|204
1622218500000|2021-05-28 16:15:00|5017|5010|5015|5013|5018|5013|5014|5010|247
1622218800000|2021-05-28 16:20:00|5014|5011|5011|5005|5014|5012|5010|5005|3495
1622219100000|2021-05-28 16:25:00|5007|5006|5011|5008|5011|5008|5007|5006|0
1622219400000|2021-05-28 16:30:00|5017|5007|5018|5011|5018|5011|5012|5006|1022
1622219700000|2021-05-28 16:35:00|5015|5009|5018|5013|5018|5013|5014|5009|200
1622220000000|2021-05-28 16:40:00|5017|5012|5018|5014|5018|5017|5017|5011|1896
1622220300000|2021-05-28 16:45:00|5015|5005|5018|5013|5018|5015|5015|5005|3135
1622220600000|2021-05-28 16:50:00||5014||5015||5016||5014|366
1622220900000|2021-05-28 16:55:00||5016||5015||5016||5015|0
1622221200000|2021-05-28 17:00:00|5020|5016|5022|5021|5024|5021|5020|5016|1208
1622221500000|2021-05-28 17:05:00|5024|5020|5024|5018|5024|5020|5020|5017|2326
1622221800000|2021-05-28 17:10:00|5021|5019|5017|5013|5024|5019|5016|5012|300
1622222100000|2021-05-28 17:15:00|5014|5012|5014|5011|5014|5012|5012|5010|0
1622222400000|2021-05-28 17:20:00|5013|5010|5012|5008|5013|5010|5011|5006|500
1622222700000|2021-05-28 17:25:00|5008|5007|5004|5002|5012|5007|5004|5002|200
1622223000000|2021-05-28 17:30:00|5010|5004|5012|5005|5012|5008|5009|5002|1020
1622223300000|2021-05-28 17:35:00|5010|5006|5002|4997|5012|5007|5002|4997|1200
1622223600000|2021-05-28 17:40:00|5007|4998|5008|4998|5008|4998|4998|4996|0
1622223900000|2021-05-28 17:45:00|5007|4997|5010|5001|5010|5001|4998|4996|500
1622224200000|2021-05-28 17:50:00|5011|5002|5012|5003|5012|5004|5009|5000|200
1622224500000|2021-05-28 17:55:00|5011|5004|5010|5000|5012|5004|5004|5000|650
1622224800000|2021-05-28 18:00:00|5005|5001|5008|5005|5012|5005|5005|5001|200
1622225100000|2021-05-28 18:05:00|5012|5004|5003|4999|5012|5004|5003|4994|6000
1622225400000|2021-05-28 18:10:00|5010|5000|5002|4995|5010|5000|4999|4995|0
1622225700000|2021-05-28 18:15:00|5001|4994|4999|4995|5001|4999|4997|4994|2597
1622226000000|2021-05-28 18:20:00|4996|4994|5001|4998|5001|4998|4996|4994|400
1622226300000|2021-05-28 18:25:00|5008|4997|5004|5000|5009|5000|5004|4997|100
1622226600000|2021-05-28 18:30:00|5009|4998|5007|4998|5009|4999|4997|4994|1300
1622226900000|2021-05-28 18:35:00|5003|4997|5007|4999|5008|4999|4998|4996|3155
1622227200000|2021-05-28 18:40:00|5002|5000|5003|5001|5010|5002|5002|4999|356
1622227500000|2021-05-28 18:45:00|5005|5000|5001|4998|5009|5001|5001|4998|100
1622227800000|2021-05-28 18:50:00|5008|4999|5011|5002|5011|5002|5001|4999|1601
1622228100000|2021-05-28 18:55:00|5012|5001|5009|4999|5012|5001|5003|4998|955
1622228400000|2021-05-28 19:00:00|5008|4998|5006|4996|5009|4999|4998|4996|1250
1622228700000|2021-05-28 19:05:00|5005|4997|5005|4997|5006|4999|4999|4996|698
1622229000000|2021-05-28 19:10:00|5004|4996|4994|4991|5004|4996|4991|4988|325
1622229300000|2021-05-28 19:15:00|5000|4992|4992|4989|5000|4992|4989|4988|450
1622229600000|2021-05-28 19:20:00|4998|4988|4989|4987|4998|4989|4988|4987|700
1622229900000|2021-05-28 19:25:00|4987|4985|4994|4985|4995|4987|4986|4982|1752
1622230200000|2021-05-28 19:30:00|4993|4983|4983|4982|4995|4985|4983|4982|2105
1622230500000|2021-05-28 19:35:00|4982|4981|4996|4986|4997|4987|4982|4975|3593
1622230800000|2021-05-28 19:40:00|4988|4985|4988|4982|4995|4986|4983|4982|961
1622231100000|2021-05-28 19:45:00|4989||4984||4989||4983||300
1622231400000|2021-05-28 19:50:00|4991|4983|4987|4981|4997|4985|4983|4980|550
1622231700000|2021-05-28 19:55:00|4984|4980|4983|4979|4987|4981|4980|4979|7906
1622554200000|2021-06-01 13:30:00|5060|5052|5088|5078|5088|5078|5053|5035|62378
1622554500000|2021-06-01 13:35:00|5089|5076|5095|5089|5095|5090|5078|5066|2159
1622554800000|2021-06-01 13:40:00|5096|5091|5095|5088|5107|5102|5095|5086|13247
1622555100000|2021-06-01 13:45:00|5094|5089|5073|5069|5095|5091|5069|5058|4590
1622555400000|2021-06-01 13:50:00|5074|5070|5061|5051|5084|5075|5059|5051|1729
1622555700000|2021-06-01 13:55:00|5060|5052|5069|5061|5069|5061|5050|5044|1578
1622556000000|2021-06-01 14:00:00|5070|5056|5056|5045|5071|5058|5050|5045|924
1622556300000|2021-06-01 14:05:00|5055|5042|5056|5051|5064|5055|5046|5042|200
1622556600000|2021-06-01 14:10:00|5059|5050|5022|5015|5059|5051|5022|5015|705
1622556900000|2021-06-01 14:15:00|5021|5010|5013|5008|5021|5012|5008|5005|3398
1622557200000|2021-06-01 14:20:00|5016|5006|5020|5010|5020|5010|5002|5000|1331
1622557500000|2021-06-01 14:25:00|5018|5013|5026|5019|5027|5021|5018|5010|800
1622557800000|2021-06-01 14:30:00|5025|5022|5033|5029|5037|5029|5024|5016|2919
1622558100000|2021-06-01 14:35:00|5036|5028|5026|5018|5037|5030|5025|5017|750
1622558400000|2021-06-01 14:40:00|5027|5020|5030|5023|5032|5028|5027|5018|0
1622558700000|2021-06-01 14:45:00|5029|5020|5011|5006|5030|5023|5011|5005|876
1622559000000|2021-06-01 14:50:00|5010|5007|5011|5006|5018|5011|5006|5000|2344
1622559300000|2021-06-01 14:55:00|5010|5005|5010|5004|5010|5006|5003|5000|791
1622559600000|2021-06-01 15:00:00|5009|5003|5006|5003|5018|5010|5006|5000|1077
1622559900000|2021-06-01 15:05:00|5008|5004|5012|5008|5015|5009|5004|5000|600
1622560200000|2021-06-01 15:10:00|5013|5007|5010|5007|5017|5012|5009|5005|0
1622560500000|2021-06-01 15:15:00|5016|5005|5022|5015|5022|5015|5009|5005|1184
1622560800000|2021-06-01 15:20:00|5016|5016|5022|5019|5022|5019|5016|5012|287
1622561100000|2021-06-01 15:25:00|5023|5018|5022|5020|5023|5020|5020|5017|648
1622561400000|2021-06-01 15:30:00|5021|5018|5030|5026|5031|5026|5021|5018|2706
1622561700000|2021-06-01 15:35:00|5033|5022|5038|5028|5040|5035|5032|5022|547
1622562000000|2021-06-01 15:40:00|5037|5027|5036|5029|5039|5032|5033|5026|400
1622562300000|2021-06-01 15:45:00|5034|5028|5040|5035|5042|5035|5033|5024|800
1622562600000|2021-06-01 15:50:00|5039|5030|5042|5032|5042|5035|5038|5030|0
1622562900000|2021-06-01 15:55:00|5039|5031|5042|5037|5044|5037|5038|5031|300
1622563200000|2021-06-01 16:00:00|5041|5036|5044|5036|5044|5037|5033|5026|500
1622563500000|2021-06-01 16:05:00|5041|5037|5041|5031|5044|5038|5038|5029|500
1622563800000|2021-06-01 16:10:00|5045|5032|5042|5032|5045|5035|5038|5029|0
1622564100000|2021-06-01 16:15:00|5041|5036|5047|5037|5047|5039|5038|5031|100
1622564400000|2021-06-01 16:20:00|5046|5036|5049|5040|5050|5047|5045|5036|5119
1622564700000|2021-06-01 16:25:00|5050|5041|5053|5049|5056|5049|5050|5041|251
1622565000000|2021-06-01 16:30:00|5055|5044|5055|5045|5058|5048|5053|5044|200
1622565300000|2021-06-01 16:35:00|5054|5050|5055|5050|5055|5050|5050|5042|200
1622565600000|2021-06-01 16:40:00|5059|5045|5062|5059|5064|5059|5059|5045|116
1622565900000|2021-06-01 16:45:00|5063|5053|5061|5051|5065|5058|5060|5051|724
1622566200000|2021-06-01 16:50:00|5060|5050|5054|5045|5061|5054|5054|5044|1292
1622566500000|2021-06-01 16:55:00|5053|5044|5052|5045|5053|5047|5050|5042|300
1622566800000|2021-06-01 17:00:00|5051|5044|5049|5040|5052|5046|5049|5040|600
1622567100000|2021-06-01 17:05:00|5048|5046|5052|5043|5052|5047|5045|5043|2075
1622567400000|2021-06-01 17:10:00|5051|5042|5053|5044|5056|5047|5050|5042|650
1622567700000|2021-06-01 17:15:00|5055|5049|5052|5046|5055|5049|5052|5042|288
1622568000000|2021-06-01 17:20:00|5050|5047|5055|5044|5055|5048|5047|5041|1509
1622568300000|2021-06-01 17:25:00|5054|5051|5058|5053|5059|5053|5052|5044|225
1622568600000|2021-06-01 17:30:00|5059|5052|5062|5054|5063|5057|5059|5052|394
1622568900000|2021-06-01 17:35:00|5061|5057|5064|5054|5066|5060|5058|5054|100
1622569200000|2021-06-01 17:40:00|5063|5059|5064|5054|5065|5059|5061|5054|697
1622569500000|2021-06-01 17:45:00|5066|5055|5066|5060|5068|5064|5064|5055|326
1622569800000|2021-06-01 17:50:00|5067|5061|5066|5060|5068|5064|5066|5060|123
1622570100000|2021-06-01 17:55:00|5067|5061|5066|5062|5067|5063|5064|5060|0
1622570400000|2021-06-01 18:00:00|5065|5059|5061|5056|5065|5059|5061|5056|300
1622570700000|2021-06-01 18:05:00|5062|5055|5064|5059|5064|5059|5060|5055|300
1622571000000|2021-06-01 18:10:00|5063|5058|5062|5058|5065|5062|5062|5057|644
1622571300000|2021-06-01 18:15:00|5063|5056|5062|5058|5063|5060|5060|5056|0
1622571600000|2021-06-01 18:20:00|5063|5060|5063|5060|5066|5060|5063|5059|585
1622571900000|2021-06-01 18:25:00|5066|5059|5062|5060|5067|5063|5062|5057|238
1622572200000|2021-06-01 18:30:00|5063|5058|5063|5057|5066|5061|5062|5056|1824
1622572500000|2021-06-01 18:35:00|5062|5061|5067|5060|5074|5064|5062|5057|6729
1622572800000|2021-06-01 18:40:00|5066|5062|5067|5062|5071|5066|5066|5062|200
1622573100000|2021-06-01 18:45:00|5066|5063|5068|5065|5072|5065|5065|5062|100
1622573400000|2021-06-01 18:50:00|5072|5067|5067|5062|5072|5067|5064|5062|616
1622573700000|2021-06-01 18:55:00|5066|5064|5067|5060|5067|5066|5063|5058|1950
1622574000000|2021-06-01 19:00:00|5066|5059|5065|5058|5068|5063|5064|5058|1600
1622574300000|2021-06-01 19:05:00|5063|5057|5062|5055|5065|5061|5062|5055|1642
1622574600000|2021-06-01 19:10:00|5061|5054|5064|5060|5065|5060|5060|5054|1300
1622574900000|2021-06-01 19:15:00|5063||5062||5064||5062||118
1622575200000|2021-06-01 19:20:00|5061|5055|5062|5055|5065|5061|5060|5054|2514
1622575500000|2021-06-01 19:25:00|5061|5060|5056|5050|5062|5060|5054|5050|700
1622575800000|2021-06-01 19:30:00|5057|5053|5049|5047|5057|5055|5049|5047|4600
1622576100000|2021-06-01 19:35:00|5050|5049|5052|5050|5053|5052|5048|5047|5356
1622576400000|2021-06-01 19:40:00|5051|5047|5049|5040|5051|5048|5047|5040|504
1622576700000|2021-06-01 19:45:00|5048|5041|5052|5045|5053|5051|5048|5041|1941
1622577000000|2021-06-01 19:50:00|5050|5043|5052|5045|5058|5053|5046|5041|4728
1622577300000|2021-06-01 19:55:00|5053|5049|5047|5040|5057|5049|5045|5040|4525
1622640600000|2021-06-02 13:30:00|5027|5004|5023|5014|5028|5017|5003|4995|26515
1622640900000|2021-06-02 13:35:00|5022|5013|5024|5016|5033|5025|5016|5009|4440
1622641200000|2021-06-02 13:40:00|5025|5017|5032|5024|5040|5034|5025|5014|800
1622641500000|2021-06-02 13:45:00|5030|5025|5039|5032|5039|5032|5028|5020|611
1622641800000|2021-06-02 13:50:00|5040|5031|5042|5036|5042|5036|5035|5028|862
1622642100000|2021-06-02 13:55:00|5043|5039|5015|5008|5043|5041|5013|5007|2925
1622642400000|2021-06-02 14:00:00|5014|5007|5010|5006|5014|5008|5000|4997|2016
1622642700000|2021-06-02 14:05:00|5011|5007|5016|5010|5019|5013|5005|5000|1941
1622643000000|2021-06-02 14:10:00|5015|5008|5001|4997|5016|5009|4998|4995|1974
1622643300000|2021-06-02 14:15:00|5003|4998|5010|5005|5012|5006|5000|4998|995
1622643600000|2021-06-02 14:20:00|5011|5004|5008|5002|5011|5007|5003|4999|2841
1622643900000|2021-06-02 14:25:00|5009|5001|5009|5005|5012|5008|5006|5001|200
1622644200000|2021-06-02 14:30:00|5008|5006|5001|4995|5016|5011|5000|4995|550
1622644500000|2021-06-02 14:35:00|5002|4996|5009|5004|5009|5006|4997|4992|1300
1622644800000|2021-06-02 14:40:00|5008|5005|5016|5012|5019|5015|5008|5005|600
1622645100000|2021-06-02 14:45:00|5017|5009|5019|5015|5019|5015|5014|5009|1012
1622645400000|2021-06-02 14:50:00|5018|5014|5013|5007|5018|5015|5006|5003|1590
1622645700000|2021-06-02 14:55:00|5012|5006|5010|5006|5013|5006|5004|5002|3949
1622646000000|2021-06-02 15:00:00|5009|5004|5013|5009|5015|5009|5007|5002|2722
1622646300000|2021-06-02 15:05:00|5014|5007|5013|5005|5015|5012|5008|5003|1379
1622646600000|2021-06-02 15:10:00|5012|5004|5015|5013|5015|5013|5011|5004|100
1622646900000|2021-06-02 15:15:00|5019|5012|5017|5012|5020|5014|5011|5009|1355
1622647200000|2021-06-02 15:20:00|5018|5013|5018|5014|5019|5014|5010|5008|750
1622647500000|2021-06-02 15:25:00|5017|5012|5017|5014|5020|5014|5014|5009|1546
1622647800000|2021-06-02 15:30:00|5020|5013|5017|5010|5020|5017|5014|5010|1348
1622648100000|2021-06-02 15:35:00|5019|5011|5028|5020|5028|5020|5018|5011|300
1622648400000|2021-06-02 15:40:00|5029|5021|5027|5024|5033|5027|5024|5021|500
1622648700000|2021-06-02 15:45:00|5031|5025|5026|5023|5032|5025|5026|5023|390
1622649000000|2021-06-02 15:50:00|5030|5025|5031|5025|5032|5028|5027|5025|955
1622649300000|2021-06-02 15:55:00|5030|5022|5025|5022|5031|5022|5024|5021|300
1622649600000|2021-06-02 16:00:00|5029|5023|5027|5020|5029|5023|5024|5020|0
1622649900000|2021-06-02 16:05:00|5023|5019|5026|5022|5031|5026|5023|5018|1351
1622650200000|2021-06-02 16:10:00|5028|5023|5027|5023|5030|5023|5026|5023|0
1622650500000|2021-06-02 16:15:00|5029|5024|5024|5021|5029|5026|5024|5021|400
1622650800000|2021-06-02 16:20:00|5025|5022|5017|5012|5029|5023|5017|5012|300
1622651100000|2021-06-02 16:25:00|5021|5011|5020|5013|5022|5015|5015|5009|300
1622651400000|2021-06-02 16:30:00|5019|5014|5018|5012|5020|5017|5016|5010|100
1622651700000|2021-06-02 16:35:00|5015|5010|5026|5017|5026|5021|5013|5009|400
1622652000000|2021-06-02 16:40:00|5025|5019|5029|5022|5029|5023|5021|5018|100
1622652300000|2021-06-02 16:45:00|5030|5023|5030|5026|5030|5026|5028|5023|0
1622652600000|2021-06-02 16:50:00|5032|5027|5032|5028|5032|5028|5028|5024|100
1622652900000|2021-06-02 16:55:00|5030|5027|5035|5032|5035|5032|5030|5025|516
1622653200000|2021-06-02 17:00:00|5034|5031|5035|5028|5035|5031|5032|5028|100
1622653500000|2021-06-02 17:05:00|5034|5029|5038|5030|5038|5034|5034|5029|0
1622653800000|2021-06-02 17:10:00|5039|5032|5031|5023|5039|5034|5030|5022|0
1622654100000|2021-06-02 17:15:00|5028|5025|5027|5020|5029|5025|5025|5018|1016
1622654400000|2021-06-02 17:20:00|5026|5018|5009|5001|5026|5020|5008|5001|100
1622654700000|2021-06-02 17:25:00|5007|5000|5013|5006|5015|5008|5007|5000|2200
1622655000000|2021-06-02 17:30:00|5011|5008|5022|5015|5022|5015|5011|5005|0
1622655300000|2021-06-02 17:35:00|5023|5017|5017|5011|5023|5017|5016|5010|2991
1622655600000|2021-06-02 17:40:00|5016|5009|5016|5008|5024|5009|5013|5005|0
1622655900000|2021-06-02 17:45:00|5017|5009|5007|5001|5018|5012|5003|5000|200
1622656200000|2021-06-02 17:50:00|5008|5002|5014|5006|5015|5006|5006|5002|100
1622656500000|2021-06-02 17:55:00|5012|5005|5010|5003|5015|5006|5007|5002|2950
1622656800000|2021-06-02 18:00:00|5011|5005|5012|5006|5012|5009|5008|5003|0
1622657100000|2021-06-02 18:05:00|5010|5007|5012|5004|5015|5010|5009|5004|688
1622657400000|2021-06-02 18:10:00|5013|5005|5003|4995|5013|5005|4996|4994|2650
1622657700000|2021-06-02 18:15:00|5004|4996|5007|4999|5013|5007|5004|4995|100
1622658000000|2021-06-02 18:20:00|5008|5000|5009|5005|5009|5005|5007|5000|200
1622658300000|2021-06-02 18:25:00|5013|5006|5013|5008|5013|5008|5010|5003|852
1622658600000|2021-06-02 18:30:00|5014|5009|5015|5009|5015|5011|5013|5007|200
1622658900000|2021-06-02 18:35:00|5014|5008|5014|5010|5015|5010|5012|5008|200
1622659200000|2021-06-02 18:40:00|5013|5011|5015|5012|5015|5013|5013|5009|2892
1622659500000|2021-06-02 18:45:00|5014|5010|5013|5011|5014|5011|5012|5006|0
1622659800000|2021-06-02 18:50:00|5015|5010|5015|5012|5015|5012|5011|5006|266
1622660100000|2021-06-02 18:55:00|5014|5013|5019|5014|5020|5014|5014|5008|700
1622660400000|2021-06-02 19:00:00|5018|5015|5017|5012|5020|5015|5013|5008|1606
1622660700000|2021-06-02 19:05:00|5018|5013|5016|5009|5018|5014|5016|5009|200
1622661000000|2021-06-02 19:10:00|5014|5010|5017|5014|5020|5016|5014|5010|2578
1622661300000|2021-06-02 19:15:00|5018|5013|5017|5014|5018|5014|5015|5012|400
1622661600000|2021-06-02 19:20:00|5016|5013|5015|5012|5017|5013|5013|5008|1233
1622661900000|2021-06-02 19:25:00|5016|5014|5018|5012|5021|5016|5016|5012|400
1622662200000|2021-06-02 19:30:00|5016|5011|5018|5015|5021|5017|5016|5011|325
1622662500000|2021-06-02 19:35:00|5020|5012|5017|5015|5022|5017|5013|5009|800
1622662800000|2021-06-02 19:40:00|5016|5016|5020|5018|5023|5018|5016|5013|1300
1622663100000|2021-06-02 19:45:00|5025|5017|5026|5021|5026|5022|5019|5016|4581
1622663400000|2021-06-02 19:50:00|5027|5023|5020|5019|5029|5025|5016|5013|3745
1622663700000|2021-06-02 19:55:00|5019|5018|5025|5022|5030|5026|5019|5018|7459
1622727000000|2021-06-03 13:30:00|4962|4954|4971|4962|4980|4967|4949|4942|30099
1622727300000|2021-06-03 13:35:00|4970|4954|4928|4924|4973|4964|4926|4920|6425
1622727600000|2021-06-03 13:40:00|4931|4925|4900|4891|4936|4926|4896|4890|8487
1622727900000|2021-06-03 13:45:00|4899|4890|4890|4885|4923|4910|4887|4885|3362
1622728200000|2021-06-03 13:50:00|4887|4887|4914|4908|4916|4908|4887|4885|2551
1622728500000|2021-06-03 13:55:00|4917|4907|4925|4914|4938|4922|4913|4906|300
1622728800000|2021-06-03 14:00:00|4924|4912|4936|4926|4940|4928|4917|4910|2047
1622729100000|2021-06-03 14:05:00|4935|4928|4936|4930|4940|4933|4922|4914|860
1622729400000|2021-06-03 14:10:00|4939|4931|4939|4933|4945|4937|4938|4931|400
1622729700000|2021-06-03 14:15:00|4940|4931|4926|4921|4940|4931|4915|4908|2550
1622730000000|2021-06-03 14:20:00|4924|4919|4936|4929|4943|4935|4923|4917|800
1622730300000|2021-06-03 14:25:00|4935|4928|4940|4930|4943|4936|4930|4926|1392
1622730600000|2021-06-03 14:30:00|4939|4929|4944|4936|4949|4943|4932|4924|900
1622730900000|2021-06-03 14:35:00|4945|4937|4930|4925|4945|4937|4930|4925|400
1622731200000|2021-06-03 14:40:00|4931|4924|4932|4924|4932|4924|4922|4917|1500
1622731500000|2021-06-03 14:45:00|4931|4926|4947|4941|4949|4941|4927|4923|941
1622731800000|2021-06-03 14:50:00|4948|4942|4943|4938|4950|4944|4943|4936|200
1622732100000|2021-06-03 14:55:00|4949|4939|4958|4948|4958|4948|4946|4938|1195
1622732400000|2021-06-03 15:00:00|4959|4949|4949|4941|4960|4958|4945|4941|350
1622732700000|2021-06-03 15:05:00|4948|4942|4949|4940|4960|4949|4944|4940|3500
1622733000000|2021-06-03 15:10:00|4948|4936|4941|4935|4948|4936|4938|4929|700
1622733300000|2021-06-03 15:15:00|4942|4934|4927|4921|4942|4935|4927|4921|603
1622733600000|2021-06-03 15:20:00|4928|4922|4925|4919|4930|4923|4922|4917|200
1622733900000|2021-06-03 15:25:00|4924|4918|4930|4920|4933|4927|4922|4916|461
1622734200000|2021-06-03 15:30:00|4929|4921|4920|4915|4931|4921|4920|4915|2300
1622734500000|2021-06-03 15:35:00|4919|4914|4921|4915|4926|4921|4918|4914|200
1622734800000|2021-06-03 15:40:00|4920|4914|4916|4912|4920|4915|4913|4905|597
1622735100000|2021-06-03 15:45:00|4915|4911|4908|4903|4916|4911|4906|4900|1700
1622735400000|2021-06-03 15:50:00|4910|4902|4903|4895|4911|4902|4899|4893|300
1622735700000|2021-06-03 15:55:00|4902|4896|4913|4906|4914|4907|4902|4895|0
1622736000000|2021-06-03 16:00:00|4912|4910|4916|4910|4916|4913|4912|4906|6100
1622736300000|2021-06-03 16:05:00|4920|4911|4923|4913|4923|4918|4916|4907|1413
1622736600000|2021-06-03 16:10:00|4922|4912|4918|4910|4923|4913|4917|4910|0
1622736900000|2021-06-03 16:15:00|4917|4909|4916|4907|4920|4911|4912|4905|963
1622737200000|2021-06-03 16:20:00|4917|4908|4913|4905|4917|4913|4911|4903|0
1622737500000|2021-06-03 16:25:00|4914|4903|4924|4920|4924|4920|4914|4903|1341
1622737800000|2021-06-03 16:30:00|4923|4914|4920|4913|4923|4915|4916|4908|0
1622738100000|2021-06-03 16:35:00|4919|4910|4927|4920|4927|4925|4918|4908|600
1622738400000|2021-06-03 16:40:00|4928|4921|4929|4924|4929|4924|4927|4919|500
1622738700000|2021-06-03 16:45:00|4928|4925|4924|4915|4930|4925|4922|4913|600
1622739000000|2021-06-03 16:50:00|4926|4916|4922|4915|4928|4918|4919|4911|0
1622739300000|2021-06-03 16:55:00|4921|4912|4933|4925|4936|4928|4921|4912|500
1622739600000|2021-06-03 17:00:00|4932|4926|4930|4924|4934|4926|4926|4924|380
1622739900000|2021-06-03 17:05:00|4929|4918|4927|4919|4932|4923|4918|4908|503
1622740200000|2021-06-03 17:10:00|4932|4920|4923|4920|4932|4924|4923|4914|200
1622740500000|2021-06-03 17:15:00|4924|4921|4931|4926|4932|4928|4924|4920|1040
1622740800000|2021-06-03 17:20:00|4932|4927|4930|4926|4932|4930|4928|4925|2900
1622741100000|2021-06-03 17:25:00|4933|4927|4937|4931|4937|4931|4930|4925|200
1622741400000|2021-06-03 17:30:00|4936|4930|4933|4925|4939|4932|4931|4925|1130
1622741700000|2021-06-03 17:35:00|4932|4926|4928|4924|4932|4927|4927|4924|670
1622742000000|2021-06-03 17:40:00|4927|4926|4919|4911|4931|4926|4917|4910|200
1622742300000|2021-06-03 17:45:00|4920|4915|4916|4907|4928|4919|4912|4906|0
1622742600000|2021-06-03 17:50:00|4917|4906|4919|4912|4931|4915|4917|4906|200
1622742900000|2021-06-03 17:55:00|4918|4914|4920|4915|4922|4916|4918|4910|0
1622743200000|2021-06-03 18:00:00|4921|4910|4920|4912|4922|4917|4913|4910|898
1622743500000|2021-06-03 18:05:00|4921|4913|4917|4911|4924|4920|4915|4910|1008
1622743800000|2021-06-03 18:10:00|4918|4912|4915|4913|4918|4913|4915|4910|0
1622744100000|2021-06-03 18:15:00|4914|4910|4909|4900|4914|4910|4905|4900|1370
1622744400000|2021-06-03 18:20:00|4910|4901|4902|4895|4910|4905|4901|4892|2622
1622744700000|2021-06-03 18:25:00|4901|4893|4902|4896|4905|4898|4900|4892|100
1622745000000|2021-06-03 18:30:00|4905|4893|4899|4896|4907|4900|4899|4893|100
1622745300000|2021-06-03 18:35:00|4897|4895|4893|4891|4902|4896|4892|4890|467
1622745600000|2021-06-03 18:40:00|4892|4890|4895|4889|4897|4891|4891|4885|1004
1622745900000|2021-06-03 18:45:00|4894|4886|4899|4889|4899|4892|4892|4886|600
1622746200000|2021-06-03 18:50:00|4898|4890|4898|4890|4899|4895|4896|4888|100
1622746500000|2021-06-03 18:55:00|4899|4893|4892|4886|4900|4893|4890|4885|100
1622746800000|2021-06-03 19:00:00|4895|4885|4898|4890|4903|4895|4894|4885|100
1622747100000|2021-06-03 19:05:00|4897|4891|4897|4890|4898|4892|4894|4888|0
1622747400000|2021-06-03 19:10:00|4896|4887|4900|4894|4900|4894|4894|4887|100
1622747700000|2021-06-03 19:15:00|4899|4891|4890|4885|4899|4893|4887|4885|300
1622748000000|2021-06-03 19:20:00|4889|4886|4889|4887|4895|4888|4887|4880|1800
1622748300000|2021-06-03 19:25:00|4890|4888|4897|4887|4897|4889|4889|4884|1451
1622748600000|2021-06-03 19:30:00|4891|4888|4893|4889|4900|4894|4890|4887|3733
1622748900000|2021-06-03 19:35:00|4891|4887|4892|4888|4894|4891|4889|4886|5316
1622749200000|2021-06-03 19:40:00|4890|4889|4884|4883|4890|4889|4883|4881|3827
1622749500000|2021-06-03 19:45:00|4883|4882|4880|4878|4892|4886|4879|4877|5605
1622749800000|2021-06-03 19:50:00|4882|4879|4877|4876|4887|4884|4876|4875|6971
1622750100000|2021-06-03 19:55:00|4878|4877|4886|4882|4888|4882|4877|4875|13080
1622813400000|2021-06-04 13:30:00|4926|4918|4935|4928|4945|4938|4920|4905|40662
1622813700000|2021-06-04 13:35:00|4936|4929|4943|4936|4945|4936|4928|4924|974
1622814000000|2021-06-04 13:40:00|4944|4937|4947|4941|4948|4943|4938|4934|673
1622814300000|2021-06-04 13:45:00|4948|4942|4946|4941|4960|4955|4946|4940|1941
1622814600000|2021-06-04 13:50:00|4949|4942|4946|4938|4954|4948|4941|4938|700
1622814900000|2021-06-04 13:55:00|4947|4939|4949|4944|4950|4947|4945|4939|500
1622815200000|2021-06-04 14:00:00|4950|4945|4959|4952|4971|4962|4950|4943|805
1622815500000|2021-06-04 14:05:00|4960|4951|4954|4950|4963|4958|4954|4950|2052
1622815800000|2021-06-04 14:10:00|4956|4952|4944|4940|4959|4955|4942|4937|512
1622816100000|2021-06-04 14:15:00|4945|4939|4942|4938|4953|4948|4942|4936|1239
1622816400000|2021-06-04 14:20:00|4941|4936|4958|4947|4958|4948|4941|4936|3197
1622816700000|2021-06-04 14:25:00|4959|4949|4948|4943|4959|4949|4945|4934|400
1622817000000|2021-06-04 14:30:00|4949|4945|4943|4941|4950|4947|4943|4937|792
1622817300000|2021-06-04 14:35:00|4944|4942|4951|4948|4954|4949|4943|4937|816
1622817600000|2021-06-04 14:40:00|4952|4947|4951|4949|4956|4952|4950|4947|496
1622817900000|2021-06-04 14:45:00|4950|4947|4957|4955|4960|4955|4948|4941|1760
1622818200000|2021-06-04 14:50:00|4956|4954|4953|4947|4961|4954|4950|4944|3500
1622818500000|2021-06-04 14:55:00|4952|4949|4948|4942|4957|4950|4947|4939|1850
1622818800000|2021-06-04 15:00:00|4947|4941|4944|4940|4956|4944|4944|4939|890
1622819100000|2021-06-04 15:05:00|4945|4939|4949|4944|4950|4945|4945|4939|100
1622819400000|2021-06-04 15:10:00|4950|4943|4943|4939|4950|4944|4941|4939|200
1622819700000|2021-06-04 15:15:00|4942|4940|4948|4942|4948|4943|4941|4939|0
1622820000000|2021-06-04 15:20:00|4951|4943|4955|4952|4958|4952|4950|4943|493
1622820300000|2021-06-04 15:25:00|4956|4954|4954|4950|4958|4954|4953|4949|1053
1622820600000|2021-06-04 15:30:00|4952|4949|4950|4947|4954|4949|4950|4947|200
1622820900000|2021-06-04 15:35:00|4951|4948|4959|4958|4960|4958|4946|4939|1694
1622821200000|2021-06-04 15:40:00|4960|4953|4964|4961|4967|4961|4958|4950|4654
1622821500000|2021-06-04 15:45:00|4963|4960|4959|4956|4964|4960|4959|4954|188
1622821800000|2021-06-04 15:50:00|4960|4957|4962|4956|4966|4960|4960|4954|1141
1622822100000|2021-06-04 15:55:00|4963|4957|4961|4956|4964|4960|4959|4947|400
1622822400000|2021-06-04 16:00:00|4962|4957|4958|4954|4964|4957|4958|4954|942
1622822700000|2021-06-04 16:05:00|4960|4955|4965|4960|4965|4960|4958|4954|448
1622823000000|2021-06-04 16:10:00|4964|4961|4966|4959|4967|4961|4961|4956|600
1622823300000|2021-06-04 16:15:00|4965|4958|4959|4957|4965|4958|4958|4956|300
1622823600000|2021-06-04 16:20:00|4958|4956|4959|4952|4960|4956|4957|4952|200
1622823900000|2021-06-04 16:25:00|4957|4953|4957|4952|4960|4958|4957|4952|200
1622824200000|2021-06-04 16:30:00|4959|4953|4957|4953|4960|4955|4957|4953|0
1622824500000|2021-06-04 16:35:00|4960|4954|4960|4953|4960|4954|4954|4952|500
1622824800000|2021-06-04 16:40:00|4959|4952|4955|4950|4959|4952|4952|4950|246
1622825100000|2021-06-04 16:45:00|4954|4947|4952|4947|4955|4948|4950|4946|299
1622825400000|2021-06-04 16:50:00|4954|4946|4951|4945|4955|4948|4949|4945|0
1622825700000|2021-06-04 16:55:00|4952|4946|4957|4952|4957|4953|4951|4946|0
1622826000000|2021-06-04 17:00:00|4956|4948|4954|4945|4957|4948|4952|4944|156
1622826300000|2021-06-04 17:05:00|4953|4946|4952|4950|4954|4950|4952|4946|0
1622826600000|2021-06-04 17:10:00|4954|4951|4953|4951|4955|4953|4953|4951|500
1622826900000|2021-06-04 17:15:00|4954|4950|4954|4950|4954|4951|4952|4950|1512
1622827200000|2021-06-04 17:20:00|4955|4952|4952|4950|4955|4952|4950|4945|755
1622827500000|2021-06-04 17:25:00|4954|4951|4953|4946|4956|4952|4953|4945|568
1622827800000|2021-06-04 17:30:00|4954|4949|4954|4952|4959|4952|4953|4946|301
1622828100000|2021-06-04 17:35:00|4956|4953|4955|4953|4956|4953|4953|4946|100
1622828400000|2021-06-04 17:40:00|4956|4955|4957|4954|4959|4955|4955|4948|1200
1622828700000|2021-06-04 17:45:00|4956|4949|4953|4950|4956|4950|4951|4945|100
1622829000000|2021-06-04 17:50:00|4954|4951|4957|4953|4957|4953|4953|4950|0
1622829300000|2021-06-04 17:55:00|4958|4955|4958|4957|4959|4957|4958|4950|855
1622829600000|2021-06-04 18:00:00|4959|4958|4953|4945|4959|4958|4951|4945|1300
1622829900000|2021-06-04 18:05:00|4954|4947|4951|4947|4955|4950|4951|4945|300
1622830200000|2021-06-04 18:10:00|4952|4945|4947|4945|4956|4947|4947|4945|0
1622830500000|2021-06-04 18:15:00|4950|4946|4949|4945|4951|4948|4949|4945|600
1622830800000|2021-06-04 18:20:00|4948|4946|4950|4946|4950|4946|4948|4946|0
1622831100000|2021-06-04 18:25:00|4949|4945|4950|4945|4953|4948|4949|4945|900
1622831400000|2021-06-04 18:30:00|4951|4947|4949|4945|4956|4949|4949|4945|0
1622831700000|2021-06-04 18:35:00|4953|4946|4950|4945|4953|4948|4948|4945|0
1622832000000|2021-06-04 18:40:00|4949|4946|4950|4945|4952|4948|4948|4945|556
1622832300000|2021-06-04 18:45:00|4949|4946|4956|4953|4956|4953|4949|4945|0
1622832600000|2021-06-04 18:50:00|4954|4951|4955|4948|4956|4951|4952|4946|293
1622832900000|2021-06-04 18:55:00|4953|4947|4953|4947|4955|4951|4951|4945|0
1622833200000|2021-06-04 19:00:00|4954|4946|4954|4948|4957|4952|4951|4946|500
1622833500000|2021-06-04 19:05:00|4953|4950|4953|4949|4954|4950|4950|4948|0
1622833800000|2021-06-04 19:10:00|4954|4950|4952|4948|4954|4951|4951|4945|0
1622834100000|2021-06-04 19:15:00|4951|4949|4953|4948|4953|4951|4950|4948|460
1622834400000|2021-06-04 19:20:00|4950|4949|4951|4948|4953|4950|4950|4947|401
1622834700000|2021-06-04 19:25:00|4952|4949|4952|4950|4952|4950|4951|4948|100
1622835000000|2021-06-04 19:30:00|4953|4951|4956|4953|4958|4955|4953|4951|788
1622835300000|2021-06-04 19:35:00|4957|4952|4955|4952|4958|4953|4953|4951|500
1622835600000|2021-06-04 19:40:00|4954|4953|4952|4951|4955|4953|4950|4948|2871
1622835900000|2021-06-04 19:45:00|4951|4950|4954|4951|4955|4952|4949|4945|1754
1622836200000|2021-06-04 19:50:00|4955|4952|4957|4954|4958|4955|4953|4948|600
1622836500000|2021-06-04 19:55:00|4956|4953|4953|4946|4957|4953|4950|4945|7417
1623072600000|2021-06-07 13:30:00|4938|4933|4909|4901|4946|4933|4904|4901|31677
1623072900000|2021-06-07 13:35:00|4910|4904|4905|4900|4921|4909|4899|4894|2887
1623073200000|2021-06-07 13:40:00|4904|4898|4914|4910|4923|4911|4899|4894|3743
1623073500000|2021-06-07 13:45:00|4915|4911|4922|4916|4924|4918|4913|4905|2346
1623073800000|2021-06-07 13:50:00|4924|4918|4907|4900|4927|4922|4904|4900|2567
1623074100000|2021-06-07 13:55:00|4908|4901|4926|4917|4926|4918|4908|4901|2807
1623074400000|2021-06-07 14:00:00|4927|4918|4922|4914|4928|4920|4913|4900|0
1623074700000|2021-06-07 14:05:00|4923|4913|4925|4919|4930|4922|4920|4913|272
1623075000000|2021-06-07 14:10:00|4924|4918|4925|4917|4929|4923|4915|4906|1565
1623075300000|2021-06-07 14:15:00|4926|4916|4913|4905|4926|4918|4911|4905|5615
1623075600000|2021-06-07 14:20:00|4912|4908|4922|4916|4926|4919|4909|4905|600
1623075900000|2021-06-07 14:25:00|4926|4919|4930|4924|4930|4927|4925|4917|1447
1623076200000|2021-06-07 14:30:00|4935|4925|4934|4928|4935|4932|4932|4921|1378
1623076500000|2021-06-07 14:35:00|4935|4927|4940|4933|4944|4936|4935|4927|1063
1623076800000|2021-06-07 14:40:00|4939|4932|4940|4938|4947|4938|4939|4931|1487
1623077100000|2021-06-07 14:45:00|4939|4937|4948|4939|4948|4940|4936|4929|1578
1623077400000|2021-06-07 14:50:00|4949|4941|4948|4945|4949|4947|4947|4939|146
1623077700000|2021-06-07 14:55:00|4949|4946|4958|4954|4958|4955|4949|4946|1282
1623078000000|2021-06-07 15:00:00|4957|4953|4952|4947|4958|4953|4952|4945|500
1623078300000|2021-06-07 15:05:00|4955|4946|4958|4954|4958|4955|4952|4944|1315
1623078600000|2021-06-07 15:10:00|4960|4956|4966|4957|4967|4965|4959|4954|2190
1623078900000|2021-06-07 15:15:00|4965|4956|4957|4950|4965|4956|4956|4948|139
1623079200000|2021-06-07 15:20:00|4959|4953|4955|4948|4960|4953|4952|4944|100
1623079500000|2021-06-07 15:25:00|4956|4947|4950|4943|4958|4948|4949|4940|100
1623079800000|2021-06-07 15:30:00|4949|4944|4954|4945|4955|4948|4947|4941|100
1623080100000|2021-06-07 15:35:00|4956|4946|4957|4947|4957|4949|4955|4945|675
1623080400000|2021-06-07 15:40:00|4956|4946|4952|4945|4959|4946|4947|4941|200
1623080700000|2021-06-07 15:45:00|4958|4943|4959|4950|4959|4951|4952|4942|764
1623081000000|2021-06-07 15:50:00|4960|4951|4963|4954|4966|4956|4960|4950|800
1623081300000|2021-06-07 15:55:00|4962|4950|4965|4955|4967|4958|4961|4950|0
1623081600000|2021-06-07 16:00:00|4966|4956|4968|4960|4968|4960|4962|4950|0
1623081900000|2021-06-07 16:05:00|4970|4961|4968|4964|4970|4966|4968|4961|420
1623082200000|2021-06-07 16:10:00|4970|4965|4970|4963|4970|4966|4970|4963|511
1623082500000|2021-06-07 16:15:00|4971|4964|4975|4966|4975|4969|4971|4964|1180
1623082800000|2021-06-07 16:20:00||4965||4968||4970||4965|0
1623083100000|2021-06-07 16:25:00|4974|4969|4974|4965|4975|4969|4969|4959|250
1623083400000|2021-06-07 16:30:00|4975|4966|4972|4964|4975|4966|4969|4960|350
1623083700000|2021-06-07 16:35:00|4973|4965|4975|4967|4975|4967|4970|4964|1000
1623084000000|2021-06-07 16:40:00|4974|4960|4975|4970|4975|4970|4974|4960|0
1623084300000|2021-06-07 16:45:00|4974|4967|4973|4965|4975|4973|4973|4965|1464
1623084600000|2021-06-07 16:50:00|4972|4966|4972|4965|4973|4966|4969|4964|0
1623084900000|2021-06-07 16:55:00|4973||4969||4973||4969||0
1623085200000|2021-06-07 17:00:00|4968|4966|4968|4965|4971|4967|4968|4965|250
1623085500000|2021-06-07 17:05:00|4966|4960|4962|4957|4969|4960|4960|4952|1726
1623085800000|2021-06-07 17:10:00|4961|4958|4950|4946|4961|4958|4949|4941|470
1623086100000|2021-06-07 17:15:00|4956|4947|4960|4951|4961|4951|4952|4946|400
1623086400000|2021-06-07 17:20:00|4961|4952|4958|4952|4963|4954|4957|4951|0
1623086700000|2021-06-07 17:25:00|4961|4948|4952|4946|4961|4949|4952|4939|1483
1623087000000|2021-06-07 17:30:00|4955|4945|4956|4947|4959|4948|4950|4943|800
1623087300000|2021-06-07 17:35:00|4955|4948|4959|4951|4961|4953|4954|4948|0
1623087600000|2021-06-07 17:40:00|4960|4952|4964|4958|4965|4958|4958|4952|400
1623087900000|2021-06-07 17:45:00|4963|4953|4967|4958|4967|4958|4958|4940|1002
1623088200000|2021-06-07 17:50:00|4965|4957|4966|4957|4967|4958|4965|4956|443
1623088500000|2021-06-07 17:55:00|4965|4956|4958|4950|4966|4956|4957|4950|0
1623088800000|2021-06-07 18:00:00|4959|4951|4963|4954|4967|4957|4957|4951|100
1623089100000|2021-06-07 18:05:00|4962|4953|4962|4957|4965|4957|4960|4953|0
1623089400000|2021-06-07 18:10:00|4967|4958|4965|4960|4968|4960|4964|4956|600
1623089700000|2021-06-07 18:15:00|4964|4959|4960|4955|4964|4959|4960|4954|203
1623090000000|2021-06-07 18:20:00|4966|4956|4971|4962|4971|4962|4966|4955|238
1623090300000|2021-06-07 18:25:00|4972|4963|4973|4964|4973|4964|4971|4959|0
1623090600000|2021-06-07 18:30:00|4972|4965|4970|4965|4973|4967|4969|4960|1855
1623090900000|2021-06-07 18:35:00|4973|4966|4973|4969|4973|4969|4973|4965|460
1623091200000|2021-06-07 18:40:00||4970||4970||4970||4968|0
1623091500000|2021-06-07 18:45:00|4975|4971|4973|4964|4975|4971|4970|4964|325
1623091800000|2021-06-07 18:50:00|4974|4962|4973|4971|4975|4971|4971|4962|8081
1623092100000|2021-06-07 18:55:00|4975|4970|4978|4970|4978|4975|4974|4969|1025
1623092400000|2021-06-07 19:00:00|4977|4969|4978|4975|4980|4976|4977|4969|100
1623092700000|2021-06-07 19:05:00|4984|4976|4983|4975|4986|4978|4983|4975|559
1623093000000|2021-06-07 19:10:00|4982|4976|4980|4978|4985|4978|4980|4976|435
1623093300000|2021-06-07 19:15:00|4984|4977|4987|4980|4990|4985|4983|4977|1206
1623093600000|2021-06-07 19:20:00|4985|4981|4992|4984|4992|4984|4984|4980|100
1623093900000|2021-06-07 19:25:00|4993|4985|4989|4982|4993|4988|4987|4980|200
1623094200000|2021-06-07 19:30:00|4990|4981|4984|4979|4991|4986|4984|4978|600
1623094500000|2021-06-07 19:35:00|4982|4978|4979|4974|4983|4979|4976|4972|200
1623094800000|2021-06-07 19:40:00|4984|4975|4979|4974|4985|4980|4979|4974|300
1623095100000|2021-06-07 19:45:00|4978|4975|4982|4973|4983|4975|4977|4973|416
1623095400000|2021-06-07 19:50:00|4983|4972|4986|4979|4992|4981|4979|4972|400
1623095700000|2021-06-07 19:55:00|4985|4977|4987|4982|4990|4987|4982|4977|4689
1623159000000|2021-06-08 13:30:00|5008|4998|5023|5018|5025|5020|5008|4998|21511
1623159300000|2021-06-08 13:35:00|5022|5017|5038|5032|5040|5034|5021|5017|709
1623159600000|2021-06-08 13:40:00|5037|5035|5038|5035|5047|5043|5034|5029|4496
1623159900000|2021-06-08 13:45:00|5039|5034|5028|5019|5042|5035|5021|5014|4946
1623160200000|2021-06-08 13:50:00|5024|5020|5009|5003|5028|5021|4995|4991|5905
1623160500000|2021-06-08 13:55:00|5008|5002|5017|5010|5018|5010|5007|5002|1900
1623160800000|2021-06-08 14:00:00|5018|5009|5010|5003|5019|5013|5004|5000|900
1623161100000|2021-06-08 14:05:00|5011|5004|5014|5010|5015|5010|5006|5000|898
1623161400000|2021-06-08 14:10:00|5013|5007|5014|5004|5023|5015|5011|5002|313
1623161700000|2021-06-08 14:15:00|5013|5005|5014|5006|5016|5011|5010|5005|100
1623162000000|2021-06-08 14:20:00|5016|5007|5007|5000|5016|5012|5006|5000|1272
1623162300000|2021-06-08 14:25:00|5015|5001|5010|5001|5015|5007|5007|5001|500
1623162600000|2021-06-08 14:30:00|5009|5004|5000|4996|5013|5008|4996|4995|2325
1623162900000|2021-06-08 14:35:00|4999|4995|4986|4981|4999|4995|4986|4981|1450
1623163200000|2021-06-08 14:40:00|4988|4983|4988|4984|4996|4990|4984|4981|500
1623163500000|2021-06-08 14:45:00|4991|4985|4993|4983|4999|4993|4987|4983|1118
1623163800000|2021-06-08 14:50:00|4994|4984|4979|4976|4999|4994|4979|4976|1600
1623164100000|2021-06-08 14:55:00|4983|4970|4969|4964|4984|4977|4967|4959|6106
1623164400000|2021-06-08 15:00:00|4972|4963|4966|4961|4975|4971|4965|4959|0
1623164700000|2021-06-08 15:05:00|4965|4957|4978|4971|4983|4973|4961|4955|361
1623165000000|2021-06-08 15:10:00|4977|4972|4962|4953|4980|4973|4962|4953|1228
1623165300000|2021-06-08 15:15:00|4963|4954|4947|4943|4966|4958|4947|4942|950
1623165600000|2021-06-08 15:20:00|4946|4936|4942|4935|4947|4941|4928|4923|425
1623165900000|2021-06-08 15:25:00|4946|4936|4950|4943|4952|4945|4939|4930|196
1623166200000|2021-06-08 15:30:00|4951|4944|4956|4949|4958|4950|4948|4940|271
1623166500000|2021-06-08 15:35:00|4955|4952|4950|4941|4955|4952|4946|4941|400
1623166800000|2021-06-08 15:40:00|4948|4940|4954|4947|4955|4947|4942|4928|100
1623167100000|2021-06-08 15:45:00|4956|4948|4959|4955|4962|4956|4955|4948|164
1623167400000|2021-06-08 15:50:00|4958|4950|4951|4946|4958|4952|4948|4940|4302
1623167700000|2021-06-08 15:55:00|4950|4947|4956|4950|4959|4950|4950|4945|1428
1623168000000|2021-06-08 16:00:00|4955|4947|4958|4955|4961|4955|4954|4947|465
1623168300000|2021-06-08 16:05:00|4962|4956|4963|4955|4963|4956|4956|4948|667
1623168600000|2021-06-08 16:10:00|4962|4954|4962|4957|4963|4957|4951|4945|600
1623168900000|2021-06-08 16:15:00|4963|4958|4962|4958|4963|4960|4959|4955|1374
1623169200000|2021-06-08 16:20:00|4961|4960|4956|4949|4962|4961|4951|4943|3548
1623169500000|2021-06-08 16:25:00|4955|4950|4962|4952|4963|4952|4951|4943|300
1623169800000|2021-06-08 16:30:00|4963|4953|4963|4959|4963|4960|4962|4953|200
1623170100000|2021-06-08 16:35:00|4964|4957|4964|4962|4966|4963|4964|4957|400
1623170400000|2021-06-08 16:40:00|4965|4963|4968|4960|4972|4965|4965|4960|689
1623170700000|2021-06-08 16:45:00|4972|4963|4970|4965|4972|4965|4968|4963|0
1623171000000|2021-06-08 16:50:00|4972|4966|4974|4969|4975|4969|4972|4965|0
1623171300000|2021-06-08 16:55:00|4975|4971|4976|4972|4978|4974|4975|4967|200
1623171600000|2021-06-08 17:00:00|4977|4970|4975|4969|4977|4971|4971|4962|162
1623171900000|2021-06-08 17:05:00|4977|4963|4974|4968|4977|4970|4970|4961|300
1623172200000|2021-06-08 17:10:00|4975|4965|4972|4968|4977|4970|4969|4961|300
1623172500000|2021-06-08 17:15:00|4971|4967|4972|4966|4975|4967|4969|4961|400
1623172800000|2021-06-08 17:20:00|4973|4968|4970|4961|4974|4969|4967|4960|100
1623173100000|2021-06-08 17:25:00|4971|4964|4965|4960|4971|4965|4964|4960|300
1623173400000|2021-06-08 17:30:00|4968|4961|4973|4965|4975|4968|4968|4960|0
1623173700000|2021-06-08 17:35:00|4975|4963|4975|4968|4975|4968|4972|4963|0
1623174000000|2021-06-08 17:40:00|4974|4964|4974|4965|4975|4969|4971|4964|1023
1623174300000|2021-06-08 17:45:00|4973|4970|4975|4965|4977|4972|4973|4965|291
1623174600000|2021-06-08 17:50:00|4976|4970|4971|4966|4977|4972|4968|4960|200
1623174900000|2021-06-08 17:55:00|4972|4967|4970|4961|4972|4969|4968|4961|200
1623175200000|2021-06-08 18:00:00|4971|4962|4973|4969|4974|4969|4965|4960|0
1623175500000|2021-06-08 18:05:00|4974|4971|4974|4968|4977|4972|4972|4963|345
1623175800000|2021-06-08 18:10:00|4978|4966|4972|4967|4978|4971|4971|4965|340
1623176100000|2021-06-08 18:15:00|4975|4969|4976|4971|4977|4971|4973|4967|0
1623176400000|2021-06-08 18:20:00|4975|4967|4975|4970|4976|4970|4970|4965|0
1623176700000|2021-06-08 18:25:00|4976|4966|4976|4973|4976|4973|4974|4966|200
1623177000000|2021-06-08 18:30:00|4977|4974|4979|4972|4980|4977|4976|4967|700
1623177300000|2021-06-08 18:35:00|4980|4973|4977|4975|4980|4975|4976|4967|302
1623177600000|2021-06-08 18:40:00|4980|4976|4978|4976|4980|4977|4976|4975|0
1623177900000|2021-06-08 18:45:00|4977|4977|4982|4979|4982|4979|4977|4976|1458
1623178200000|2021-06-08 18:50:00|4983|4980|4982|4978|4985|4981|4981|4975|500
1623178500000|2021-06-08 18:55:00|4983|4975|4986|4980|4990|4985|4983|4975|100
1623178800000|2021-06-08 19:00:00|4989|4981|4990|4988|4992|4988|4989|4981|0
1623179100000|2021-06-08 19:05:00|4989|4982|4991|4986|4991|4988|4988|4982|554
1623179400000|2021-06-08 19:10:00|4992|4987|4994|4985|4995|4990|4990|4984|300
1623179700000|2021-06-08 19:15:00|4995|4986|4995|4990|4997|4993|4994|4984|200
1623180000000|2021-06-08 19:20:00|4993|4991|4992|4988|4995|4991|4991|4986|300
1623180300000|2021-06-08 19:25:00|4990|4982|4992|4982|4993|4988|4990|4982|1623
1623180600000|2021-06-08 19:30:00|4991|4986|4994|4991|4996|4991|4991|4985|0
1623180900000|2021-06-08 19:35:00|4993|4985|4993|4988|4995|4991|4989|4982|3859
1623181200000|2021-06-08 19:40:00|4992|4986|4994|4989|4995|4991|4990|4983|750
1623181500000|2021-06-08 19:45:00|4993|4990|4987|4983|4993|4990|4985|4978|1822
1623181800000|2021-06-08 19:50:00|4990|4985|4990|4982|4997|4987|4985|4978|1273
1623182100000|2021-06-08 19:55:00|4989|4983|4988|4980|4990|4986|4984|4977|4131
1623245400000|2021-06-09 13:30:00|5019|5007|5038|5034|5040|5037|5016|5000|39743
1623245700000|2021-06-09 13:35:00|5040|5036|5031|5025|5050|5043|5030|5024|3832
1623246000000|2021-06-09 13:40:00|5030|5024|5027|5019|5032|5025|5015|5004|2207
1623246300000|2021-06-09 13:45:00|5028|5020|5023|5014|5041|5034|5020|5011|2920
1623246600000|2021-06-09 13:50:00|5022|5013|4997|4988|5022|5013|4995|4988|1117
1623246900000|2021-06-09 13:55:00|4998|4989|5019|5011|5027|5017|4998|4989|684
1623247200000|2021-06-09 14:00:00|5018|5012|5008|5001|5019|5014|5008|5000|0
1623247500000|2021-06-09 14:05:00|5009|5000|5018|5009|5019|5009|5008|5000|100
1623247800000|2021-06-09 14:10:00|5017|5008|5002|4995|5017|5010|4999|4994|1239
1623248100000|2021-06-09 14:15:00|5001|4994|4989|4982|5001|4994|4986|4980|462
1623248400000|2021-06-09 14:20:00|4988|4983|4994|4987|5002|4992|4987|4981|1880
1623248700000|2021-06-09 14:25:00|4995|4988|4998|4994|5000|4995|4991|4986|1725
1623249000000|2021-06-09 14:30:00|4999|4995|5000|4996|5000|4996|4996|4994|200
1623249300000|2021-06-09 14:35:00|4998|4994|5002|4997|5002|4998|4996|4990|300
1623249600000|2021-06-09 14:40:00|5001|4996|5009|5001|5009|5001|5000|4994|0
1623249900000|2021-06-09 14:45:00|5010|5002|4991|4983|5010|5004|4988|4983|353
1623250200000|2021-06-09 14:50:00|4992|4986|4997|4992|5000|4994|4992|4986|195
1623250500000|2021-06-09 14:55:00|4996|4990|4991|4987|4999|4991|4990|4984|374
1623250800000|2021-06-09 15:00:00|4990|4986|5002|4998|5006|4998|4988|4983|225
1623251100000|2021-06-09 15:05:00|5001|4997|4997|4993|5006|5002|4997|4991|600
1623251400000|2021-06-09 15:10:00|4998|4994|4993|4988|4998|4994|4992|4988|400
1623251700000|2021-06-09 15:15:00|4992|4989|4991|4988|4997|4992|4991|4987|1719
1623252000000|2021-06-09 15:20:00|4994|4989|4994|4988|4996|4992|4992|4987|242
1623252300000|2021-06-09 15:25:00|4995|4989|5000|4995|5000|4995|4994|4989|0
1623252600000|2021-06-09 15:30:00|4999|4996|5001|4996|5003|4998|4995|4990|100
1623252900000|2021-06-09 15:35:00|5000|4995|4999|4994|5000|4995|4994|4990|0
1623253200000|2021-06-09 15:40:00|5000|4993|5001|4995|5001|4997|4998|4993|0
1623253500000|2021-06-09 15:45:00|5000|4996|5003|4997|5004|5000|5000|4994|0
1623253800000|2021-06-09 15:50:00|5002|4996|4992|4987|5002|4996|4992|4987|100
1623254100000|2021-06-09 15:55:00|4991|4986|4989|4984|4991|4986|4985|4980|0
1623254400000|2021-06-09 16:00:00|4988|4985|4995|4990|4995|4992|4987|4983|1500
1623254700000|2021-06-09 16:05:00|4996|4991|4996|4992|5004|4993|4994|4990|712
1623255000000|2021-06-09 16:10:00|4997|4991|5006|5001|5006|5001|4997|4991|0
1623255300000|2021-06-09 16:15:00|5005|5000|5005|4998|5007|5002|5003|4997|0
1623255600000|2021-06-09 16:20:00|5006|5000|5006|5000|5009|5003|5003|4998|200
1623255900000|2021-06-09 16:25:00|5007|5001|5010|5005|5010|5005|5006|5000|100
1623256200000|2021-06-09 16:30:00|5013|5007|5015|5009|5015|5010|5013|5007|143
1623256500000|2021-06-09 16:35:00|5014|5008|5017|5011|5017|5011|5011|5004|100
1623256800000|2021-06-09 16:40:00|5016|5008|5016|5009|5017|5010|5014|5008|900
1623257100000|2021-06-09 16:45:00|5017|5010|5019|5014|5019|5014|5015|5010|0
1623257400000|2021-06-09 16:50:00|5018|5016|5018|5011|5021|5018|5016|5010|100
1623257700000|2021-06-09 16:55:00|5019|5013|5020|5011|5020|5013|5015|5009|200
1623258000000|2021-06-09 17:00:00|5019|5014|5020|5016|5020|5016|5019|5012|0
1623258300000|2021-06-09 17:05:00|5019|5015|5018|5012|5020|5016|5016|5011|200
1623258600000|2021-06-09 17:10:00|5017|5010|5016|5011|5019|5013|5014|5008|600
1623258900000|2021-06-09 17:15:00|5015|5015|5016|5009|5016|5015|5010|5005|200
1623259200000|2021-06-09 17:20:00|5015|5010|5017|5011|5020|5012|5015|5010|0
1623259500000|2021-06-09 17:25:00|5018|5012|5015|5013|5019|5014|5015|5009|250
1623259800000|2021-06-09 17:30:00|5014|5009|5013|5006|5014|5010|5007|5001|1123
1623260100000|2021-06-09 17:35:00|5012|5007|5008|5004|5012|5007|5006|5000|300
1623260400000|2021-06-09 17:40:00|5007|5001|5002|4998|5007|5001|4999|4992|566
1623260700000|2021-06-09 17:45:00|5003|4994|5006|5001|5006|5001|5001|4994|400
1623261000000|2021-06-09 17:50:00|5005|5000|5007|5005|5007|5006|5005|5000|100
1623261300000|2021-06-09 17:55:00|5008|5006|5003|5000|5009|5006|5003|5000|148
1623261600000|2021-06-09 18:00:00|5004|5001|5007|5003|5009|5005|5004|5000|1100
1623261900000|2021-06-09 18:05:00|5008|5000|5004|5000|5014|5001|5002|5000|425
1623262200000|2021-06-09 18:10:00|5005|4999|5003|4993|5009|4999|5002|4992|1540
1623262500000|2021-06-09 18:15:00|5004|4994|5006|4993|5010|5001|5000|4992|304
1623262800000|2021-06-09 18:20:00|5005|4992|5003|4994|5010|4998|5001|4992|1645
1623263100000|2021-06-09 18:25:00|5004|4995|5003|4997|5005|4998|5000|4991|348
1623263400000|2021-06-09 18:30:00|5002|4996|4999|4993|5003|4996|4996|4991|250
1623263700000|2021-06-09 18:35:00|4998|4992|4995|4992|4998|4993|4993|4990|212
1623264000000|2021-06-09 18:40:00|4993|4990|4995|4990|4997|4994|4993|4990|648
1623264300000|2021-06-09 18:45:00|4994|4992|4993|4990|4995|4992|4993|4990|0
1623264600000|2021-06-09 18:50:00|4991|4989|4992|4990|4995|4990|4991|4988|1700
1623264900000|2021-06-09 18:55:00|4996|4991|4990|4987|4997|4992|4990|4987|595
1623265200000|2021-06-09 19:00:00|4989|4986|4992|4987|4995|4988|4989|4986|139
1623265500000|2021-06-09 19:05:00|4989|4986|4990|4983|4992|4986|4986|4982|2500
1623265800000|2021-06-09 19:10:00|4991|4985|4989|4983|4993|4987|4989|4983|413
1623266100000|2021-06-09 19:15:00|4990|4984|4988|4981|4992|4986|4984|4981|782
1623266400000|2021-06-09 19:20:00|4987|4982|4983|4975|4987|4983|4978|4975|200
1623266700000|2021-06-09 19:25:00|4982|4974|4971|4968|4982|4974|4971|4968|551
1623267000000|2021-06-09 19:30:00|4970|4967|4976|4968|4978|4971|4967|4964|2286
1623267300000|2021-06-09 19:35:00|4972|4969|4972|4969|4977|4971|4969|4967|4227
1623267600000|2021-06-09 19:40:00|4969|4967|4968|4964|4972|4969|4965|4961|925
1623267900000|2021-06-09 19:45:00|4967|4965|4968|4963|4972|4969|4966|4961|838
1623268200000|2021-06-09 19:50:00|4970|4961|4972|4966|4972|4968|4964|4961|859
1623268500000|2021-06-09 19:55:00|4971|4965|4967|4962|4971|4967|4962|4959|3856
1623331800000|2021-06-10 13:30:00|4973|4964|4983|4975|4988|4983|4951|4946|25509
1623332100000|2021-06-10 13:35:00|4985|4976|4988|4983|4990|4988|4981|4964|1561
1623332400000|2021-06-10 13:40:00|4987|4984|4985|4977|4995|4988|4980|4974|742
1623332700000|2021-06-10 13:45:00|4986|4978|4997|4994|5006|4999|4983|4978|5404
1623333000000|2021-06-10 13:50:00|5000|4993|4996|4992|5000|4995|4992|4986|1950
1623333300000|2021-06-10 13:55:00|4995|4993|4990|4986|5005|5002|4990|4983|1508
1623333600000|2021-06-10 14:00:00|4992|4987|4994|4987|5001|4997|4984|4980|500
1623333900000|2021-06-10 14:05:00|4995|4986|4991|4985|5001|4995|4988|4984|660
1623334200000|2021-06-10 14:10:00|4990|4986|4986|4979|4995|4988|4980|4975|440
1623334500000|2021-06-10 14:15:00|4987|4980|4993|4991|4998|4992|4986|4980|579
1623334800000|2021-06-10 14:20:00|4998|4992|4993|4987|4999|4993|4985|4979|4850
1623335100000|2021-06-10 14:25:00|4992|4986|4997|4989|4997|4991|4989|4984|1522
1623335400000|2021-06-10 14:30:00|4995|4990|5000|4992|5000|4993|4993|4985|900
1623335700000|2021-06-10 14:35:00|4998|4994|4983|4976|5000|4994|4980|4975|575
1623336000000|2021-06-10 14:40:00|4981|4975|4980|4971|4987|4979|4976|4970|1500
1623336300000|2021-06-10 14:45:00|4977|4970|4957|4950|4980|4970|4956|4950|1066
1623336600000|2021-06-10 14:50:00|4956|4951|4950|4945|4962|4953|4949|4945|504
1623336900000|2021-06-10 14:55:00|4951|4943|4963|4957|4966|4959|4947|4940|697
1623337200000|2021-06-10 15:00:00|4966|4954|4966|4957|4969|4961|4953|4948|818
1623337500000|2021-06-10 15:05:00|4965|4956|4973|4967|4975|4968|4959|4953|1435
1623337800000|2021-06-10 15:10:00|4972|4962|4970|4964|4979|4967|4967|4961|1195
1623338100000|2021-06-10 15:15:00|4972|4963|4975|4967|4977|4969|4969|4963|434
1623338400000|2021-06-10 15:20:00|4974|4968|4979|4975|4982|4975|4973|4968|0
1623338700000|2021-06-10 15:25:00|4978|4971|4980|4971|4982|4973|4974|4969|100
1623339000000|2021-06-10 15:30:00|4977|4972|4981|4975|4982|4976|4974|4967|200
1623339300000|2021-06-10 15:35:00|4982|4976|4977|4974|4984|4976|4977|4973|700
1623339600000|2021-06-10 15:40:00|4983|4975|4974|4965|4984|4976|4968|4958|401
1623339900000|2021-06-10 15:45:00|4973|4961|4975|4972|4975|4973|4972|4961|500
1623340200000|2021-06-10 15:50:00|4974|4968|4979|4972|4982|4975|4974|4964|902
1623340500000|2021-06-10 15:55:00|4978|4973|4978|4972|4983|4976|4975|4970|182
1623340800000|2021-06-10 16:00:00|4980|4973|4989|4980|4989|4980|4978|4973|1721
1623341100000|2021-06-10 16:05:00|4987|4981|4978|4974|4989|4981|4977|4969|400
1623341400000|2021-06-10 16:10:00|4980|4975|4986|4979|4988|4980|4980|4972|2031
1623341700000|2021-06-10 16:15:00|4992|4980|4993|4985|4993|4986|4987|4978|2437
1623342000000|2021-06-10 16:20:00|4992|4984|4989|4985|4993|4987|4985|4983|1942
1623342300000|2021-06-10 16:25:00|4993|4986|4982|4979|4993|4987|4982|4976|500
1623342600000|2021-06-10 16:30:00|4986|4976|4984|4981|4988|4983|4983|4976|1694
1623342900000|2021-06-10 16:35:00|4983|4977|4994|4988|4996|4989|4982|4977|407
1623343200000|2021-06-10 16:40:00|4993|4987|4996|4989|4996|4989|4990|4986|199
1623343500000|2021-06-10 16:45:00|4994|4990|4998|4993|4998|4993|4993|4985|600
1623343800000|2021-06-10 16:50:00|5000|4994|5000|4994|5000|4996|4998|4993|0
1623344100000|2021-06-10 16:55:00|4998|4992|4995|4991|5000|4993|4993|4989|110
1623344400000|2021-06-10 17:00:00|4998|4992|5000|4993|5000|4993|4994|4987|300
1623344700000|2021-06-10 17:05:00|4998|4994|5000|4999|5000|4999|4998|4990|2203
1623345000000|2021-06-10 17:10:00|5003|5000|5004|4995|5005|5002|5001|4990|4118
1623345300000|2021-06-10 17:15:00|5003|4996|5005|4999|5005|5002|5001|4995|0
1623345600000|2021-06-10 17:20:00|5004|5000|5005|5001|5005|5002|5003|5000|0
1623345900000|2021-06-10 17:25:00|5004|5000|4997|4993|5005|5000|4997|4993|1287
1623346200000|2021-06-10 17:30:00|4999|4994|5002|4993|5002|4995|4995|4985|0
1623346500000|2021-06-10 17:35:00|5001|4991|5002|4993|5002|4993|4997|4989|0
1623346800000|2021-06-10 17:40:00|5003|4994|5002|4993|5004|4997|4998|4993|0
1623347100000|2021-06-10 17:45:00|5003|4994|5003|4995|5003|4995|5002|4993|0
1623347400000|2021-06-10 17:50:00|5004|4996|5005|4998|5005|4999|5004|4996|0
1623347700000|2021-06-10 17:55:00|5002|4997|5001|4999|5002|5000|5000|4996|0
1623348000000|2021-06-10 18:00:00|5002|4998|5005|5002|5005|5003|5002|4998|200
1623348300000|2021-06-10 18:05:00|5009|5003|5008|5002|5011|5006|5005|5001|100
1623348600000|2021-06-10 18:10:00|5009|4997|5006|5002|5010|5003|5002|4996|100
1623348900000|2021-06-10 18:15:00|5007|5003|5007|5005|5012|5005|5006|5000|100
1623349200000|2021-06-10 18:20:00|5006|5000|5008|5003|5013|5005|5005|5000|835
1623349500000|2021-06-10 18:25:00|5007|5004|5006|5003|5008|5006|5006|5003|1120
1623349800000|2021-06-10 18:30:00|5007|5004|5015|5007|5015|5010|5007|5004|1120
1623350100000|2021-06-10 18:35:00|5013|5008|5013|5007|5016|5009|5013|5007|500
1623350400000|2021-06-10 18:40:00|5016|5006|5013|5009|5016|5009|5010|5006|100
1623350700000|2021-06-10 18:45:00|5011|5008|5013|5009|5018|5010|5011|5007|500
1623351000000|2021-06-10 18:50:00|5017|5010|5020|5012|5020|5012|5012|5009|100
1623351300000|2021-06-10 18:55:00|5016|5013|5020|5013|5020|5013|5014|5011|0
1623351600000|2021-06-10 19:00:00|5016|5012|5008|5000|5020|5012|5005|5000|820
1623351900000|2021-06-10 19:05:00|5006|5001|5014|5007|5014|5007|5005|5000|0
1623352200000|2021-06-10 19:10:00|5015|5008|5015|5007|5015|5010|5010|5002|324
1623352500000|2021-06-10 19:15:00|5013|5006|5014|5007|5014|5007|5009|5005|550
1623352800000|2021-06-10 19:20:00|5012|5011|5018|5011|5018|5011|5011|5007|157
1623353100000|2021-06-10 19:25:00|5017|5012|5011|5007|5018|5014|5008|5004|1354
1623353400000|2021-06-10 19:30:00|5009|5005|5003|4999|5016|5009|5003|4999|503
1623353700000|2021-06-10 19:35:00|5008|5000|5014|5005|5014|5008|5003|5000|1183
1623354000000|2021-06-10 19:40:00|5013|5004|5008|5003|5014|5006|5006|5003|0
1623354300000|2021-06-10 19:45:00|5012|5004|5008|5003|5013|5006|5005|5002|500
1623354600000|2021-06-10 19:50:00|5012|5004|5015|5011|5018|5014|5009|5004|1520
1623354900000|2021-06-10 19:55:00|5014|5010|5015|5009|5015|5013|5011|5007|4941
1623418200000|2021-06-11 13:30:00|5031|5023|5022|5014|5045|5033|5017|5012|30253
1623418500000|2021-06-11 13:35:00|5021|5015|5034|5026|5039|5031|5019|5014|2798
1623418800000|2021-06-11 13:40:00|5036|5022|5037|5030|5045|5037|5033|5022|500
1623419100000|2021-06-11 13:45:00|5036|5029|5040|5037|5044|5038|5032|5025|3334
1623419400000|2021-06-11 13:50:00|5039|5038|5052|5048|5054|5048|5039|5037|4043
1623419700000|2021-06-11 13:55:00|5051|5046|5047|5037|5052|5046|5038|5029|2733
1623420000000|2021-06-11 14:00:00|5051|5038|5044|5035|5052|5046|5044|5035|815
1623420300000|2021-06-11 14:05:00|5043|5034|5040|5031|5045|5037|5034|5026|818
1623420600000|2021-06-11 14:10:00|5042|5032|5048|5042|5051|5043|5041|5031|408
1623420900000|2021-06-11 14:15:00|5050|5038|5045|5038|5050|5042|5041|5032|256
1623421200000|2021-06-11 14:20:00|5046|5039|5041|5032|5049|5042|5041|5032|0
1623421500000|2021-06-11 14:25:00|5040|5035|5045|5036|5048|5039|5037|5030|893
1623421800000|2021-06-11 14:30:00|5046|5037|5047|5044|5048|5045|5041|5036|200
1623422100000|2021-06-11 14:35:00|5048|5037|5042|5034|5048|5040|5039|5030|1588
1623422400000|2021-06-11 14:40:00|5043|5035|5034|5030|5047|5040|5034|5030|100
1623422700000|2021-06-11 14:45:00|5032|5026|5026|5018|5032|5026|5021|5016|631
1623423000000|2021-06-11 14:50:00|5024|5017|5035|5028|5037|5029|5024|5015|704
1623423300000|2021-06-11 14:55:00|5034|5025|5035|5027|5035|5028|5030|5023|438
1623423600000|2021-06-11 15:00:00|5036|5026|5018|5012|5036|5028|5018|5012|142
1623423900000|2021-06-11 15:05:00|5022|5013|5031|5026|5031|5026|5020|5012|4752
1623424200000|2021-06-11 15:10:00|5030|5023|5032|5025|5033|5027|5030|5021|0
1623424500000|2021-06-11 15:15:00|5031|5024|5035|5028|5035|5028|5030|5021|0
1623424800000|2021-06-11 15:20:00|5036|5029|5039|5034|5041|5036|5036|5028|640
1623425100000|2021-06-11 15:25:00|5038|5032|5036|5032|5038|5036|5035|5030|650
1623425400000|2021-06-11 15:30:00|5035|5026|5031|5022|5036|5032|5029|5022|200
1623425700000|2021-06-11 15:35:00|5034|5023|5032|5029|5034|5029|5028|5020|350
1623426000000|2021-06-11 15:40:00|5033|5025|5027|5018|5033|5029|5025|5016|100
1623426300000|2021-06-11 15:45:00|5026|5020|5031|5021|5033|5028|5026|5017|1018
1623426600000|2021-06-11 15:50:00|5032|5022|5028|5019|5035|5027|5026|5019|4244
1623426900000|2021-06-11 15:55:00|5029|5020|5032|5023|5032|5024|5028|5020|4774
1623427200000|2021-06-11 16:00:00|5035|5022|5037|5027|5037|5031|5035|5022|1118
1623427500000|2021-06-11 16:05:00|5036|5028|5035|5026|5036|5032|5034|5025|1300
1623427800000|2021-06-11 16:10:00|5036|5027|5036|5027|5036|5031|5034|5027|696
1623428100000|2021-06-11 16:15:00|5037|5028|5035|5026|5038|5031|5032|5024|2325
1623428400000|2021-06-11 16:20:00|5036|5028|5032|5025|5036|5029|5032|5024|200
1623428700000|2021-06-11 16:25:00|5031|5026|5025|5019|5031|5028|5025|5018|2503
1623429000000|2021-06-11 16:30:00|5029|5018|5028|5021|5031|5022|5028|5018|1496
1623429300000|2021-06-11 16:35:00|5031|5022|5030|5025|5034|5030|5028|5021|100
1623429600000|2021-06-11 16:40:00|5028|5020|5024|5015|5029|5021|5022|5015|100
1623429900000|2021-06-11 16:45:00|5025|5016|5022|5015|5027|5018|5022|5015|100
1623430200000|2021-06-11 16:50:00|5027|5016|5025|5021|5028|5021|5025|5016|0
1623430500000|2021-06-11 16:55:00|5030|5019|5031|5022|5032|5025|5028|5018|400
1623430800000|2021-06-11 17:00:00|5030|5026|5023|5019|5030|5026|5022|5016|100
1623431100000|2021-06-11 17:05:00|5024|5015|5024|5020|5026|5020|5022|5015|1360
1623431400000|2021-06-11 17:10:00|5025|5018|5028|5025|5028|5026|5024|5018|1218
1623431700000|2021-06-11 17:15:00|5027|5023|5028|5023|5028|5023|5027|5023|0
1623432000000|2021-06-11 17:20:00|5031|5021|5031|5025|5031|5025|5031|5021|4000
1623432300000|2021-06-11 17:25:00|5032|5022|5030|5026|5032|5027|5030|5022|200
1623432600000|2021-06-11 17:30:00|5031|5023|5028|5022|5034|5029|5027|5020|100
1623432900000|2021-06-11 17:35:00|5029|5023|5031|5022|5032|5025|5027|5020|143
1623433200000|2021-06-11 17:40:00|5030|5025|5030|5026|5032|5026|5027|5022|1488
1623433500000|2021-06-11 17:45:00|5029|5023|5032|5025|5033|5030|5029|5023|640
1623433800000|2021-06-11 17:50:00|5031|5027|5029|5023|5031|5028|5029|5020|0
1623434100000|2021-06-11 17:55:00|5028|5020|5028|5021|5028|5024|5028|5020|0
1623434400000|2021-06-11 18:00:00|5030|5022|5028|5025|5030|5025|5028|5022|1650
1623434700000|2021-06-11 18:05:00|5030|5024|5029|5025|5030|5027|5029|5024|0
1623435000000|2021-06-11 18:10:00|5034|5026|5035|5028|5035|5030|5030|5025|490
1623435300000|2021-06-11 18:15:00||5030||5029||5031||5027|0
1623435600000|2021-06-11 18:20:00|5034|5030|5032|5030|5034|5032|5031|5025|0
1623435900000|2021-06-11 18:25:00|5035|5031|5036|5032|5040|5032|5035|5030|685
1623436200000|2021-06-11 18:30:00|5038|5033|5037|5032|5039|5034|5033|5031|100
1623436500000|2021-06-11 18:35:00|5036|5031|5036|5032|5036|5032|5036|5031|0
1623436800000|2021-06-11 18:40:00|5041|5034|5038|5034|5041|5034|5038|5031|400
1623437100000|2021-06-11 18:45:00|5043|5035|5040|5032|5043|5035|5038|5031|200
1623437400000|2021-06-11 18:50:00|5041|5035|5039|5036|5042|5036|5038|5031|840
1623437700000|2021-06-11 18:55:00|5040|5038|5040|5036|5040|5038|5038|5036|910
1623438000000|2021-06-11 19:00:00|5039|5037|5038|5031|5040|5037|5038|5031|2502
1623438300000|2021-06-11 19:05:00|5037|5033|5039|5032|5040|5035|5036|5031|255
1623438600000|2021-06-11 19:10:00|5038|5033|5035|5026|5040|5036|5031|5025|2789
1623438900000|2021-06-11 19:15:00|5036|5027|5040|5031|5040|5033|5036|5027|600
1623439200000|2021-06-11 19:20:00|5039|5032|5038|5034|5040|5034|5036|5030|119
1623439500000|2021-06-11 19:25:00|5040|5032|5036|5031|5040|5034|5036|5030|119
1623439800000|2021-06-11 19:30:00|5040|5032|5040|5035|5040|5036|5037|5032|400
1623440100000|2021-06-11 19:35:00|5038|5036|5045|5039|5045|5039|5038|5032|521
1623440400000|2021-06-11 19:40:00|5044|5038|5040|5037|5044|5039|5039|5033|906
1623440700000|2021-06-11 19:45:00|5041|5038|5043|5040|5044|5041|5039|5034|600
1623441000000|2021-06-11 19:50:00|5044|5041|5047|5043|5047|5043|5042|5034|1871
1623441300000|2021-06-11 19:55:00|5048|5044|5049|5048|5050|5048|5046|5037|6835
1623677400000|2021-06-14 13:30:00|5075|5070|5090|5085|5090|5089|5068|5061|39532
1623677700000|2021-06-14 13:35:00|5089|5084|5110|5103|5110|5103|5088|5071|21511
1623678000000|2021-06-14 13:40:00|5109|5104|5102|5097|5110|5106|5100|5095|424
1623678300000|2021-06-14 13:45:00|5103|5096|5118|5113|5118|5114|5103|5096|1134
1623678600000|2021-06-14 13:50:00|5119|5114|5109|5104|5120|5115|5097|5094|2600
1623678900000|2021-06-14 13:55:00|5107|5103|5117|5109|5119|5110|5104|5098|750
1623679200000|2021-06-14 14:00:00|5116|5110|5103|5096|5117|5111|5097|5091|1213
1623679500000|2021-06-14 14:05:00|5104|5097|5114|5109|5115|5109|5096|5091|4627
1623679800000|2021-06-14 14:10:00|5116|5110|5119|5113|5119|5114|5110|5101|991
1623680100000|2021-06-14 14:15:00|5120|5114|5123|5117|5125|5121|5119|5114|1476
1623680400000|2021-06-14 14:20:00|5121|5116|5125|5120|5125|5123|5121|5111|800
1623680700000|2021-06-14 14:25:00|5123|5121|5124|5118|5125|5121|5121|5114|200
1623681000000|2021-06-14 14:30:00|5125|5119|5114|5106|5125|5119|5113|5106|399
1623681300000|2021-06-14 14:35:00|5113|5105|5107|5100|5113|5105|5100|5092|1214
1623681600000|2021-06-14 14:40:00|5108|5101|5108|5100|5112|5108|5104|5097|639
1623681900000|2021-06-14 14:45:00|5107|5101|5111|5103|5111|5104|5101|5095|2078
1623682200000|2021-06-14 14:50:00|5110|5104|5120|5112|5120|5113|5108|5103|175
1623682500000|2021-06-14 14:55:00|5118|5113|5117|5110|5120|5115|5115|5108|300
1623682800000|2021-06-14 15:00:00|5116|5109|5106|5102|5116|5110|5106|5100|595
1623683100000|2021-06-14 15:05:00|5110|5103|5105|5100|5115|5107|5105|5100|176
1623683400000|2021-06-14 15:10:00|5107|5101|5116|5113|5118|5116|5106|5101|448
1623683700000|2021-06-14 15:15:00|5118|5114|5124|5116|5124|5118|5115|5113|560
1623684000000|2021-06-14 15:20:00|5120|5117|5116|5112|5121|5118|5116|5105|948
1623684300000|2021-06-14 15:25:00|5120|5113|5121|5115|5121|5115|5115|5111|0
1623684600000|2021-06-14 15:30:00|5120|5114|5118|5113|5120|5116|5116|5113|862
1623684900000|2021-06-14 15:35:00|5116|5112|5116|5111|5116|5112|5109|5103|3584
1623685200000|2021-06-14 15:40:00|5113|5112|5120|5117|5121|5117|5113|5111|400
1623685500000|2021-06-14 15:45:00|5123|5118|5123|5121|5124|5122|5121|5117|100
1623685800000|2021-06-14 15:50:00|5122|5120|5132|5127|5132|5128|5122|5120|300
1623686100000|2021-06-14 15:55:00|5133|5126|5134|5130|5135|5132|5129|5126|591
1623686400000|2021-06-14 16:00:00|5135|5131|5137|5133|5137|5134|5134|5129|2478
1623686700000|2021-06-14 16:05:00|5138|5134|5139|5136|5139|5136|5136|5126|2102
1623687000000|2021-06-14 16:10:00|5138|5137|5140|5137|5140|5138|5137|5129|3776
1623687300000|2021-06-14 16:15:00|5139|5135|5138|5135|5139|5138|5138|5135|1586
1623687600000|2021-06-14 16:20:00|5137|5133|5140|5132|5141|5135|5135|5132|1212
1623687900000|2021-06-14 16:25:00|5139|5133|5138|5131|5140|5133|5135|5131|300
1623688200000|2021-06-14 16:30:00|5135|5130|5132|5129|5138|5131|5132|5126|900
1623688500000|2021-06-14 16:35:00|5136|5130|5138|5129|5140|5133|5136|5129|274
1623688800000|2021-06-14 16:40:00|5135|5128|5135|5131|5138|5132|5132|5128|550
1623689100000|2021-06-14 16:45:00|5134|5134|5135|5128|5135|5134|5133|5127|400
1623689400000|2021-06-14 16:50:00|5133|5131|5132|5125|5135|5131|5132|5125|0
1623689700000|2021-06-14 16:55:00|5130|5126|5132|5127|5134|5129|5130|5125|0
1623690000000|2021-06-14 17:00:00|5133|5128|5134|5128|5135|5130|5133|5127|1000
1623690300000|2021-06-14 17:05:00|5133|5127|5135|5131|5135|5131|5133|5127|503
1623690600000|2021-06-14 17:10:00|5138|5130|5136|5127|5138|5130|5136|5127|1021
1623690900000|2021-06-14 17:15:00|5135|5124|5125|5116|5135|5125|5125|5115|200
1623691200000|2021-06-14 17:20:00|5126|5115|5121|5116|5129|5120|5121|5114|200
1623691500000|2021-06-14 17:25:00|5122|5117|5131|5123|5131|5124|5122|5117|218
1623691800000|2021-06-14 17:30:00|5132|5125|5136|5128|5136|5130|5132|5123|0
1623692100000|2021-06-14 17:35:00|5135|5129|5135|5132|5135|5132|5135|5127|400
1623692400000|2021-06-14 17:40:00|5138|5133|5136|5132|5140|5133|5136|5132|0
1623692700000|2021-06-14 17:45:00|5137|5133|5140|5132|5140|5135|5136|5132|190
1623693000000|2021-06-14 17:50:00|5139|5127|5138|5129|5139|5129|5135|5126|480
1623693300000|2021-06-14 17:55:00|5137|5128|5140|5131|5140|5133|5132|5127|400
1623693600000|2021-06-14 18:00:00|5138|5132|5140|5130|5140|5134|5138|5130|0
1623693900000|2021-06-14 18:05:00|5136|5131|5140|5133|5140|5136|5136|5131|794
1623694200000|2021-06-14 18:10:00|5139|5134|5136|5126|5140|5134|5135|5125|1850
1623694500000|2021-06-14 18:15:00|5135|5125|5131|5121|5137|5129|5130|5121|200
1623694800000|2021-06-14 18:20:00|5130|5120|5118|5114|5130|5120|5117|5114|100
1623695100000|2021-06-14 18:25:00|5120|5115|5123|5114|5124|5115|5115|5114|200
1623695400000|2021-06-14 18:30:00|5124|5115|5122|5117|5126|5119|5119|5114|1137
1623695700000|2021-06-14 18:35:00|5126|5116|5125|5117|5127|5118|5120|5114|150
1623696000000|2021-06-14 18:40:00|5130|5116|5130|5121|5130|5121|5130|5114|236
1623696300000|2021-06-14 18:45:00|5129|5120|5125|5116|5129|5120|5120|5114|100
1623696600000|2021-06-14 18:50:00|5124|5115|5125|5115|5125|5118|5122|5114|454
1623696900000|2021-06-14 18:55:00|5124|5116|5125|5116|5125|5117|5123|5114|160
1623697200000|2021-06-14 19:00:00|5124|5115|5122|5114|5125|5118|5119|5114|128
1623697500000|2021-06-14 19:05:00|5121|5115|5116|5111|5124|5115|5113|5110|629
1623697800000|2021-06-14 19:10:00|5120|5110|5118|5109|5120|5112|5114|5108|600
1623698100000|2021-06-14 19:15:00|5117|5108|5117|5111|5117|5111|5117|5108|256
1623698400000|2021-06-14 19:20:00|5114|5110|5121|5115|5121|5115|5114|5110|1427
1623698700000|2021-06-14 19:25:00|5122|5116|5122|5117|5123|5117|5120|5115|341
1623699000000|2021-06-14 19:30:00|5121|5118|5113|5110|5123|5120|5113|5110|2500
1623699300000|2021-06-14 19:35:00|5115|5111|5114|5111|5115|5113|5113|5110|2369
1623699600000|2021-06-14 19:40:00|5115|5112|5119|5116|5120|5118|5115|5112|3157
1623699900000|2021-06-14 19:45:00|5118|5117|5125|5124|5125|5124|5118|5116|6090
1623700200000|2021-06-14 19:50:00|5130|5125|5129|5127|5130|5127|5124|5116|6645
1623700500000|2021-06-14 19:55:00|5130|5128|5133|5128|5133|5128|5128|5127|8880
1623763800000|2021-06-15 13:30:00|5109|5094|5082|5065|5109|5098|5066|5059|64728
1623764100000|2021-06-15 13:35:00|5083|5066|5087|5078|5090|5078|5073|5065|2350
1623764400000|2021-06-15 13:40:00|5086|5080|5094|5086|5096|5086|5074|5067|790
1623764700000|2021-06-15 13:45:00|5095|5087|5113|5106|5119|5110|5093|5087|1164
1623765000000|2021-06-15 13:50:00|5110|5105|5118|5108|5124|5114|5099|5091|2707
1623765300000|2021-06-15 13:55:00|5119|5109|5108|5098|5119|5109|5101|5094|20820
1623765600000|2021-06-15 14:00:00|5109|5094|5098|5095|5113|5102|5090|5085|100
1623765900000|2021-06-15 14:05:00|5097|5094|5100|5092|5103|5095|5090|5082|1466
1623766200000|2021-06-15 14:10:00|5097|5089|5092|5084|5100|5090|5089|5084|737
1623766500000|2021-06-15 14:15:00|5091|5085|5095|5090|5101|5094|5091|5084|1100
1623766800000|2021-06-15 14:20:00|5100|5089|5085|5080|5101|5098|5084|5080|200
1623767100000|2021-06-15 14:25:00|5083|5079|5066|5060|5085|5079|5066|5060|500
1623767400000|2021-06-15 14:30:00|5071|5061|5075|5070|5085|5072|5066|5060|1081
1623767700000|2021-06-15 14:35:00|5073|5069|5088|5085|5094|5085|5071|5066|499
1623768000000|2021-06-15 14:40:00|5090|5086|5071|5066|5090|5087|5069|5062|0
1623768300000|2021-06-15 14:45:00|5070|5071|5082|5077|5082|5080|5070|5063|2048
1623768600000|2021-06-15 14:50:00|5084|5076|5077|5071|5086|5082|5076|5069|100
1623768900000|2021-06-15 14:55:00|5076|5069|5080|5075|5080|5076|5073|5067|1039
1623769200000|2021-06-15 15:00:00|5079|5073|5079|5072|5080|5076|5076|5071|0
1623769500000|2021-06-15 15:05:00|5080|5073|5089|5083|5090|5083|5077|5071|300
1623769800000|2021-06-15 15:10:00|5088|5078|5091|5081|5095|5088|5085|5077|749
1623770100000|2021-06-15 15:15:00|5090|5082|5091|5081|5094|5087|5088|5081|352
1623770400000|2021-06-15 15:20:00|5090|5082|5084|5080|5090|5084|5080|5074|721
1623770700000|2021-06-15 15:25:00|5085|5074|5069|5062|5090|5077|5066|5060|1752
1623771000000|2021-06-15 15:30:00|5068|5061|5061|5052|5075|5063|5060|5052|100
1623771300000|2021-06-15 15:35:00|5059|5051|5053|5045|5061|5051|5048|5041|3127
1623771600000|2021-06-15 15:40:00|5054|5044|5058|5052|5059|5052|5049|5042|1197
1623771900000|2021-06-15 15:45:00|5062|5051|5062|5055|5064|5056|5056|5050|200
1623772200000|2021-06-15 15:50:00|5063|5052|5056|5050|5063|5054|5053|5050|0
1623772500000|2021-06-15 15:55:00|5057|5051|5062|5055|5062|5055|5053|5051|0
1623772800000|2021-06-15 16:00:00|5065|5056|5069|5061|5070|5064|5065|5056|1007
1623773100000|2021-06-15 16:05:00|5070|5062|5063|5059|5070|5064|5060|5055|246
1623773400000|2021-06-15 16:10:00|5067|5060|5067|5059|5072|5065|5063|5059|792
1623773700000|2021-06-15 16:15:00|5069|5060|5063|5053|5070|5060|5058|5052|1896
1623774000000|2021-06-15 16:20:00|5062|5054|5067|5058|5067|5064|5062|5054|400
1623774300000|2021-06-15 16:25:00|5066|5057|5063|5057|5068|5058|5061|5055|1210
1623774600000|2021-06-15 16:30:00|5066|5056|5067|5061|5070|5062|5063|5056|883
1623774900000|2021-06-15 16:35:00|5066|5060|5072|5063|5073|5066|5066|5060|400
1623775200000|2021-06-15 16:40:00|5071|5062|5063|5053|5071|5062|5059|5053|100
1623775500000|2021-06-15 16:45:00|5060|5052|5060|5053|5065|5055|5057|5051|500
1623775800000|2021-06-15 16:50:00|5063|5052|5062|5053|5064|5057|5058|5052|100
1623776100000|2021-06-15 16:55:00|5061|5052|5057|5050|5065|5057|5056|5050|3650
1623776400000|2021-06-15 17:00:00|5055||5053||5059||5053||230
1623776700000|2021-06-15 17:05:00|5059|5051|5061|5054|5063|5057|5057|5050|300
1623777000000|2021-06-15 17:10:00|5062|5055|5057|5052|5063|5056|5057|5052|0
1623777300000|2021-06-15 17:15:00|5060|5051|5061|5052|5062|5054|5053|5050|100
1623777600000|2021-06-15 17:20:00|5060|5053|5059|5054|5064|5057|5057|5051|1074
1623777900000|2021-06-15 17:25:00|5055|5050|5059|5050|5061|5050|5054|5050|898
1623778200000|2021-06-15 17:30:00|5058|5051|5058|5054|5063|5055|5057|5051|231
1623778500000|2021-06-15 17:35:00|5061|5055|5056|5051|5061|5055|5056|5051|0
1623778800000|2021-06-15 17:40:00|5061|5052|5060|5053|5064|5055|5054|5051|350
1623779100000|2021-06-15 17:45:00|5062|5055|5062|5054|5064|5060|5058|5052|1180
1623779400000|2021-06-15 17:50:00|5064|5053|5059|5054|5064|5054|5058|5052|0
1623779700000|2021-06-15 17:55:00|5060|5053|5062|5055|5065|5059|5058|5053|0
1623780000000|2021-06-15 18:00:00|5063|5053|5066|5056|5070|5063|5059|5053|1660
1623780300000|2021-06-15 18:05:00|5065|5057|5068|5058|5070|5062|5063|5057|0
1623780600000|2021-06-15 18:10:00|5067|5057|5056|5050|5067|5058|5056|5050|0
1623780900000|2021-06-15 18:15:00|5055|5053|5062|5054|5064|5056|5054|5050|1014
1623781200000|2021-06-15 18:20:00|5064|5053|5064|5058|5065|5058|5060|5053|418
1623781500000|2021-06-15 18:25:00|5065|5056|5067|5058|5067|5058|5063|5055|0
1623781800000|2021-06-15 18:30:00|5066|5057|5063|5058|5067|5058|5062|5054|0
1623782100000|2021-06-15 18:35:00|5062|5054|5064|5054|5065|5054|5062|5054|0
1623782400000|2021-06-15 18:40:00|5063|5053|5062|5060|5064|5060|5061|5053|0
1623782700000|2021-06-15 18:45:00|5061|5054|5062|5058|5065|5059|5060|5054|100
1623783000000|2021-06-15 18:50:00|5060|5053|5063|5055|5063|5056|5058|5051|1673
1623783300000|2021-06-15 18:55:00|5062|5054|5064|5056|5066|5060|5061|5054|100
1623783600000|2021-06-15 19:00:00|5063|5055|5058|5051|5066|5059|5057|5051|0
1623783900000|2021-06-15 19:05:00|5063|5052|5060|5058|5064|5058|5059|5052|400
1623784200000|2021-06-15 19:10:00|5061|5053|5059|5055|5064|5059|5058|5053|100
1623784500000|2021-06-15 19:15:00|5063|5057|5064|5058|5064|5060|5058|5055|200
1623784800000|2021-06-15 19:20:00|5063|5056|5056|5052|5064|5057|5054|5050|289
1623785100000|2021-06-15 19:25:00|5058|5050|5056|5050|5058|5053|5052|5050|949
1623785400000|2021-06-15 19:30:00|5057|5052|5049|5047|5057|5053|5048|5044|1061
1623785700000|2021-06-15 19:35:00|5048|5045|5048|5047|5053|5048|5046|5045|1100
1623786000000|2021-06-15 19:40:00|5049|5048|5051|5047|5057|5052|5049|5047|2882
1623786300000|2021-06-15 19:45:00|5052|5048|5059|5054|5061|5054|5052|5048|1696
1623786600000|2021-06-15 19:50:00|5057|5053|5055|5049|5061|5055|5049|5046|2507
1623786900000|2021-06-15 19:55:00|5054|5051|5062|5053|5064|5057|5052|5049|6243
1623850200000|2021-06-16 13:30:00|5054|5043|5067|5049|5074|5063|5053|5043|28848
1623850500000|2021-06-16 13:35:00|5066|5062|5079|5071|5079|5071|5058|5048|1384
1623850800000|2021-06-16 13:40:00|5080|5072|5092|5087|5095|5089|5076|5064|1139
1623851100000|2021-06-16 13:45:00|5093|5088|5088|5084|5095|5092|5088|5078|5380
1623851400000|2021-06-16 13:50:00|5087|5085|5085|5081|5094|5087|5080|5068|3618
1623851700000|2021-06-16 13:55:00|5084|5082|5078|5070|5085|5082|5072|5059|400
1623852000000|2021-06-16 14:00:00|5079|5074|5079|5076|5087|5081|5075|5060|2800
1623852300000|2021-06-16 14:05:00|5081|5078|5095|5089|5095|5090|5081|5071|6590
1623852600000|2021-06-16 14:10:00|5096|5090|5096|5092|5100|5098|5092|5089|710
1623852900000|2021-06-16 14:15:00|5097|5093|5100|5096|5100|5097|5095|5090|856
1623853200000|2021-06-16 14:20:00|5099|5095|5097|5093|5100|5097|5095|5090|2596
1623853500000|2021-06-16 14:25:00|5099|5094|5099|5090|5100|5098|5091|5090|899
1623853800000|2021-06-16 14:30:00|5098|5086|5088|5082|5098|5090|5088|5082|2637
1623854100000|2021-06-16 14:35:00|5086|5081|5090|5086|5090|5087|5085|5080|100
1623854400000|2021-06-16 14:40:00|5092|5085|5091|5087|5094|5090|5088|5082|360
1623854700000|2021-06-16 14:45:00|5090|5083|5084|5081|5090|5085|5083|5078|984
1623855000000|2021-06-16 14:50:00|5085|5082|5081|5073|5091|5086|5081|5073|200
1623855300000|2021-06-16 14:55:00|5082|5074|5088|5081|5088|5081|5082|5074|200
1623855600000|2021-06-16 15:00:00|5089|5079|5087|5081|5090|5082|5081|5076|441
1623855900000|2021-06-16 15:05:00|5088|5076|5077|5071|5089|5078|5071|5065|0
1623856200000|2021-06-16 15:10:00|5074|5068|5075|5070|5077|5071|5069|5065|0
1623856500000|2021-06-16 15:15:00|5076|5071|5076|5070|5077|5072|5074|5070|300
1623856800000|2021-06-16 15:20:00|5077|5071|5077|5067|5080|5075|5075|5067|300
1623857100000|2021-06-16 15:25:00|5078|5074|5078|5074|5080|5076|5077|5074|1223
1623857400000|2021-06-16 15:30:00|5080|5075|5075|5067|5082|5078|5072|5065|2839
1623857700000|2021-06-16 15:35:00|5074|5068|5075|5070|5076|5072|5071|5065|258
1623858000000|2021-06-16 15:40:00|5076|5065|5078|5076|5080|5076|5076|5065|0
1623858300000|2021-06-16 15:45:00|5080|5077|5083|5079|5083|5080|5080|5076|100
1623858600000|2021-06-16 15:50:00|5082|5080|5082|5075|5082|5082|5081|5072|1427
1623858900000|2021-06-16 15:55:00|5081|5076|5075|5072|5082|5076|5073|5068|273
1623859200000|2021-06-16 16:00:00|5076|5073|5073|5070|5079|5076|5072|5065|9121
1623859500000|2021-06-16 16:05:00|5078|5071|5070|5066|5078|5072|5068|5065|1500
1623859800000|2021-06-16 16:10:00|5069|5067|5053|5050|5073|5067|5052|5050|920
1623860100000|2021-06-16 16:15:00|5054|5051|5055|5051|5060|5053|5053|5050|200
1623860400000|2021-06-16 16:20:00|5054|5050|5047|5042|5054|5052|5045|5040|200
1623860700000|2021-06-16 16:25:00|5046|5040|5041|5036|5046|5040|5037|5035|1150
1623861000000|2021-06-16 16:30:00|5042|5035|5048|5044|5050|5045|5042|5035|0
1623861300000|2021-06-16 16:35:00|5044|5042|5047|5041|5049|5043|5043|5041|600
1623861600000|2021-06-16 16:40:00|5049|5042|5045|5038|5050|5044|5042|5038|1000
1623861900000|2021-06-16 16:45:00|5050|5037|5050|5044|5050|5044|5050|5037|1000
1623862200000|2021-06-16 16:50:00|5048|5045|5049|5046|5050|5046|5048|5045|0
1623862500000|2021-06-16 16:55:00|5050|5045|5049|5045|5050|5048|5049|5045|0
1623862800000|2021-06-16 17:00:00|5050|5046|5048|5045|5050|5046|5047|5045|802
1623863100000|2021-06-16 17:05:00|5050|5046|5055|5048|5055|5051|5049|5043|2333
1623863400000|2021-06-16 17:10:00|5056|5049|5062|5056|5062|5056|5056|5047|0
1623863700000|2021-06-16 17:15:00|5057|5055|5060|5057|5062|5057|5056|5053|200
1623864000000|2021-06-16 17:20:00|5059|5055|5057|5056|5060|5057|5057|5055|436
1623864300000|2021-06-16 17:25:00|5058|5057|5057|5051|5060|5058|5057|5050|450
1623864600000|2021-06-16 17:30:00|5059|5052|5070|5064|5070|5064|5059|5052|529
1623864900000|2021-06-16 17:35:00|5071|5065|5072|5066|5073|5070|5070|5065|348
1623865200000|2021-06-16 17:40:00|5071|5065|5070|5066|5072|5068|5068|5062|1435
1623865500000|2021-06-16 17:45:00|5069|5065|5065|5056|5070|5067|5061|5056|100
1623865800000|2021-06-16 17:50:00|5064|5057|5070|5066|5070|5066|5061|5055|905
1623866100000|2021-06-16 17:55:00|5069|5061|5064|5057|5070|5067|5064|5049|1744
1623866400000|2021-06-16 18:00:00|5060|5056|5041|5027|5064|5056|5026|5014|2839
1623866700000|2021-06-16 18:05:00|5042|5028|5051|5044|5055|5050|5033|5025|2300
1623867000000|2021-06-16 18:10:00|5050|5039|5032|5025|5055|5047|5032|5023|952
1623867300000|2021-06-16 18:15:00|5031|5023|4995|4989|5031|5023|4992|4989|4736
1623867600000|2021-06-16 18:20:00|5000|4990|5014|5010|5014|5010|4995|4990|325
1623867900000|2021-06-16 18:25:00|5015|5005|5033|5025|5037|5029|5011|5005|2600
1623868200000|2021-06-16 18:30:00|5032|5024|5029|5018|5046|5033|5021|5008|800
1623868500000|2021-06-16 18:35:00|5028|5019|5010|5006|5029|5025|5010|5000|600
1623868800000|2021-06-16 18:40:00|5013|5008|4985|4982|5013|5008|4984|4977|1255
1623869100000|2021-06-16 18:45:00|4984|4981|4991|4984|5002|4994|4980|4973|1300
1623869400000|2021-06-16 18:50:00|4990|4982|5000|4989|5005|4994|4987|4978|200
1623869700000|2021-06-16 18:55:00|5002|4990|5012|5001|5016|5008|4996|4988|300
1623870000000|2021-06-16 19:00:00|5011|5000|5016|5011|5018|5013|5009|4992|200
1623870300000|2021-06-16 19:05:00|5017|5005|5033|5026|5034|5029|5017|5005|2483
1623870600000|2021-06-16 19:10:00|5034|5027|5047|5039|5047|5041|5034|5027|100
1623870900000|2021-06-16 19:15:00|5049|5040|5057|5048|5057|5048|5048|5039|137
1623871200000|2021-06-16 19:20:00|5058|5047|5063|5056|5063|5057|5054|5047|400
1623871500000|2021-06-16 19:25:00|5062|5053|5052|5047|5064|5058|5052|5040|921
1623871800000|2021-06-16 19:30:00|5051|5049|5045|5042|5056|5049|5044|5041|689
1623872100000|2021-06-16 19:35:00|5042|5041|5059|5053|5061|5053|5040|5038|3248
1623872400000|2021-06-16 19:40:00|5061|5054|5057|5053|5065|5061|5056|5041|4700
1623872700000|2021-06-16 19:45:00|5055|5052|5055|5050|5061|5058|5052|5050|600
1623873000000|2021-06-16 19:50:00|5054|5047|5046|5042|5054|5048|5044|5038|4896
1623873300000|2021-06-16 19:55:00|5047|5043|5049|5044|5056|5045|5043|5038|3724
1623936600000|2021-06-17 13:30:00|5034|5026|5059|5049|5062|5053|5029|5012|75612
1623936900000|2021-06-17 13:35:00|5058|5050|5085|5075|5085|5077|5058|5039|200
1623937200000|2021-06-17 13:40:00|5084|5076|5067|5061|5088|5079|5067|5060|180
1623937500000|2021-06-17 13:45:00|5073|5058|5088|5082|5091|5085|5071|5058|850
1623937800000|2021-06-17 13:50:00|5090|5083|5094|5087|5100|5095|5090|5081|347
1623938100000|2021-06-17 13:55:00|5095|5089|5108|5099|5110|5105|5094|5085|0
1623938400000|2021-06-17 14:00:00|5109|5100|5101|5096|5110|5105|5101|5081|491
1623938700000|2021-06-17 14:05:00|5108|5097|5095|5089|5108|5103|5095|5087|4537
1623939000000|2021-06-17 14:10:00|5092|5088|5110|5106|5110|5107|5091|5086|3451
1623939300000|2021-06-17 14:15:00|5116|5107|5128|5118|5128|5124|5112|5094|7129
1623939600000|2021-06-17 14:20:00|5127|5122|5140|5137|5140|5137|5124|5104|600
1623939900000|2021-06-17 14:25:00|5141|5138|5149|5145|5152|5149|5141|5137|2804
1623940200000|2021-06-17 14:30:00|5150|5141|5153|5150|5157|5152|5149|5141|1646
1623940500000|2021-06-17 14:35:00|5152|5151|5168|5164|5168|5165|5152|5148|2435
1623940800000|2021-06-17 14:40:00|5167|5165|5180|5173|5180|5175|5167|5159|800
1623941100000|2021-06-17 14:45:00|5178|5174|5175|5166|5180|5174|5169|5162|500
1623941400000|2021-06-17 14:50:00|5174|5165|5176|5169|5180|5175|5173|5165|100
1623941700000|2021-06-17 14:55:00|5177|5170|5177|5170|5180|5172|5168|5162|2300
1623942000000|2021-06-17 15:00:00|5178|5171|5180|5174|5180|5178|5178|5171|1000
1623942300000|2021-06-17 15:05:00|5185|5175|5184|5182|5185|5182|5178|5173|12840
1623942600000|2021-06-17 15:10:00|5185|5183|5181|5177|5190|5185|5180|5175|2485
1623942900000|2021-06-17 15:15:00|5182|5176|5187|5184|5190|5188|5182|5176|1470
1623943200000|2021-06-17 15:20:00|5186|5183|5184|5179|5187|5183|5183|5179|300
1623943500000|2021-06-17 15:25:00|5185|5180|5192|5189|5192|5189|5184|5180|650
1623943800000|2021-06-17 15:30:00|5194|5190|5197|5195|5199|5195|5193|5190|2805
1623944100000|2021-06-17 15:35:00|5199|5196|5210|5200|5210|5201|5199|5194|12100
1623944400000|2021-06-17 15:40:00|5206|5199|5210|5203|5210|5203|5201|5199|900
1623944700000|2021-06-17 15:45:00|5208|5205|5210|5208|5210|5208|5208|5203|908
1623945000000|2021-06-17 15:50:00|5209|5207|5197|5190|5210|5207|5196|5190|400
1623945300000|2021-06-17 15:55:00|5198|5184|5182|5173|5200|5185|5177|5172|750
1623945600000|2021-06-17 16:00:00|5183|5172|5184|5177|5191|5182|5176|5172|253
1623945900000|2021-06-17 16:05:00|5186|5178|5178|5173|5188|5180|5178|5172|600
1623946200000|2021-06-17 16:10:00|5180|5174|5180|5176|5180|5176|5177|5171|700
1623946500000|2021-06-17 16:15:00|5179|5175|5162|5152|5180|5175|5159|5151|1539
1623946800000|2021-06-17 16:20:00|5161|5151|5151|5141|5162|5152|5143|5140|3887
1623947100000|2021-06-17 16:25:00|5150|5142|5153|5142|5154|5145|5142|5138|1461
1623947400000|2021-06-17 16:30:00|5150|5141|5160|5152|5160|5152|5138|5134|2073
1623947700000|2021-06-17 16:35:00|5161|5153|5175|5164|5175|5164|5157|5153|800
1623948000000|2021-06-17 16:40:00|5173|5165|5170|5160|5175|5170|5169|5160|100
1623948300000|2021-06-17 16:45:00|5172|5161|5164|5156|5173|5161|5158|5154|3025
1623948600000|2021-06-17 16:50:00|5167|5160|5179|5174|5180|5175|5161|5157|1690
1623948900000|2021-06-17 16:55:00|5177|5175|5180|5171|5180|5175|5174|5165|1420
1623949200000|2021-06-17 17:00:00|5179|5172|5180|5174|5180|5177|5178|5157|1900
1623949500000|2021-06-17 17:05:00|5182|5175|5198|5196|5198|5196|5182|5174|4573
1623949800000|2021-06-17 17:10:00|5197|5191|5188|5183|5197|5196|5184|5181|1525
1623950100000|2021-06-17 17:15:00|5189|5185|5192|5188|5194|5189|5185|5182|2060
1623950400000|2021-06-17 17:20:00|5193|5189|5194|5190|5198|5196|5191|5187|2165
1623950700000|2021-06-17 17:25:00|5195|5191|5200|5191|5200|5196|5193|5190|500
1623951000000|2021-06-17 17:30:00|5199|5195|5208|5204|5208|5205|5199|5191|2280
1623951300000|2021-06-17 17:35:00|5207|5205|5204|5196|5207|5205|5202|5193|1600
1623951600000|2021-06-17 17:40:00|5205|5197|5214|5213|5216|5213|5204|5196|1189
1623951900000|2021-06-17 17:45:00|5216|5214|5217|5214|5219|5215|5213|5212|500
1623952200000|2021-06-17 17:50:00|5220|5215|5211|5208|5220|5215|5211|5208|200
1623952500000|2021-06-17 17:55:00|5213|5209|5212|5204|5214|5209|5207|5200|624
1623952800000|2021-06-17 18:00:00|5211|5203|5207|5204|5216|5210|5205|5203|600
1623953100000|2021-06-17 18:05:00|5206|5205|5202|5196|5207|5205|5195|5193|2093
1623953400000|2021-06-17 18:10:00|5207|5199|5208|5206|5211|5206|5205|5196|1470
1623953700000|2021-06-17 18:15:00|5209|5207|5211|5200|5215|5212|5208|5199|1728
1623954000000|2021-06-17 18:20:00|5212|5201|5213|5202|5215|5210|5207|5200|1338
1623954300000|2021-06-17 18:25:00|5212|5205|5211|5207|5213|5209|5206|5202|400
1623954600000|2021-06-17 18:30:00|5210|5208|5206|5201|5212|5210|5204|5198|1256
1623954900000|2021-06-17 18:35:00|5205|5203|5205|5201|5207|5204|5202|5193|1902
1623955200000|2021-06-17 18:40:00|5204|5203|5206|5201|5206|5205|5204|5196|1788
1623955500000|2021-06-17 18:45:00|5205|5203|5200|5199|5211|5207|5200|5198|700
1623955800000|2021-06-17 18:50:00|5202|5198|5203|5199|5208|5201|5199|5195|100
1623956100000|2021-06-17 18:55:00|5205|5200|5203|5196|5208|5205|5201|5194|700
1623956400000|2021-06-17 19:00:00|5201|5195|5208|5206|5208|5206|5198|5191|1391
1623956700000|2021-06-17 19:05:00|5207|5203|5205|5200|5209|5206|5199|5194|400
1623957000000|2021-06-17 19:10:00|5203|5199|5211|5208|5213|5210|5203|5199|413
1623957300000|2021-06-17 19:15:00|5213|5205|5209|5205|5213|5209|5208|5205|2000
1623957600000|2021-06-17 19:20:00|5210|5206|5205|5201|5210|5207|5197|5196|1925
1623957900000|2021-06-17 19:25:00|5206|5202|5207|5205|5211|5208|5205|5198|900
1623958200000|2021-06-17 19:30:00|5210|5204|5207|5204|5214|5212|5206|5198|8073
1623958500000|2021-06-17 19:35:00|5206|5205|5204|5203|5206|5205|5200|5191|2200
1623958800000|2021-06-17 19:40:00|5203|5202|5209|5206|5210|5208|5203|5196|11374
1623959100000|2021-06-17 19:45:00|5210|5205|5208|5207|5213|5212|5207|5205|6399
1623959400000|2021-06-17 19:50:00|5209|5206|5205|5203|5211|5210|5203|5202|9165
1623959700000|2021-06-17 19:55:00|5204|5204|5205|5202|5210|5208|5203|5202|14001
1624023000000|2021-06-18 13:30:00|5168|5150|5201|5196|5202|5196|5168|5150|35890
1624023300000|2021-06-18 13:35:00|5202|5197|5221|5212|5225|5218|5190|5185|5078
1624023600000|2021-06-18 13:40:00|5222|5213|5227|5220|5235|5230|5219|5212|3511
1624023900000|2021-06-18 13:45:00|5234|5218|5232|5226|5239|5232|5220|5216|2697
1624024200000|2021-06-18 13:50:00|5231|5228|5202|5195|5233|5228|5202|5194|3948
1624024500000|2021-06-18 13:55:00|5204|5196|5219|5214|5231|5221|5202|5196|2255
1624024800000|2021-06-18 14:00:00|5220|5215|5220|5216|5230|5219|5214|5208|7013
1624025100000|2021-06-18 14:05:00|5221|5217|5231|5228|5236|5230|5218|5216|10126
1624025400000|2021-06-18 14:10:00|5230|5225|5214|5207|5231|5226|5211|5207|7798
1624025700000|2021-06-18 14:15:00|5213|5203|5208|5201|5218|5211|5206|5200|600
1624026000000|2021-06-18 14:20:00|5209|5200|5216|5209|5219|5214|5201|5195|1998
1624026300000|2021-06-18 14:25:00|5215|5208|5213|5208|5217|5208|5204|5195|600
1624026600000|2021-06-18 14:30:00|5212|5207|5211|5207|5217|5208|5198|5185|9622
1624026900000|2021-06-18 14:35:00|5216|5208|5215|5212|5220|5212|5210|5195|5148
1624027200000|2021-06-18 14:40:00|5214|5211|5219|5213|5221|5218|5207|5195|5191
1624027500000|2021-06-18 14:45:00|5218|5210|5217|5212|5223|5212|5209|5201|1215
1624027800000|2021-06-18 14:50:00|5216|5210|5203|5200|5219|5212|5203|5189|2405
1624028100000|2021-06-18 14:55:00|5204|5201|5212|5197|5217|5210|5204|5197|748
1624028400000|2021-06-18 15:00:00|5211|5207|5213|5209|5219|5212|5210|5197|800
1624028700000|2021-06-18 15:05:00|5214|5208|5210|5202|5214|5211|5208|5197|2100
1624029000000|2021-06-18 15:10:00|5209|5203|5190|5184|5212|5203|5189|5182|618
1624029300000|2021-06-18 15:15:00|5187|5182|5194|5190|5203|5193|5187|5182|3629
1624029600000|2021-06-18 15:20:00|5193|5191|5191|5187|5200|5193|5191|5182|5736
1624029900000|2021-06-18 15:25:00|5190|5182|5178|5177|5195|5183|5178|5173|900
1624030200000|2021-06-18 15:30:00|5180|5172|5191|5185|5192|5185|5180|5171|1706
1624030500000|2021-06-18 15:35:00|5192|5186|5200|5197|5204|5198|5190|5186|2100
1624030800000|2021-06-18 15:40:00|5199|5190|5195|5190|5200|5197|5195|5186|2802
1624031100000|2021-06-18 15:45:00|5196|5191|5197|5195|5200|5195|5195|5190|300
1624031400000|2021-06-18 15:50:00|5200|5196|5199|5195|5200|5196|5197|5193|2071
1624031700000|2021-06-18 15:55:00|5198|5194|5202|5196|5202|5199|5196|5194|2051
1624032000000|2021-06-18 16:00:00|5206|5197|5210|5202|5211|5203|5203|5197|800
1624032300000|2021-06-18 16:05:00|5213|5203|5213|5209|5215|5209|5210|5202|500
1624032600000|2021-06-18 16:10:00|5214|5206|5216|5211|5216|5211|5210|5205|408
1624032900000|2021-06-18 16:15:00|5214|5210|5217|5213|5219|5215|5213|5208|2832
1624033200000|2021-06-18 16:20:00|5215|5211|5220|5212|5220|5215|5214|5209|3200
1624033500000|2021-06-18 16:25:00|5225|5213|5231|5223|5231|5223|5222|5213|827
1624033800000|2021-06-18 16:30:00|5232|5224|5228|5220|5232|5226|5222|5220|2344
1624034100000|2021-06-18 16:35:00|5229|5221|5228|5223|5231|5224|5228|5221|594
1624034400000|2021-06-18 16:40:00|5231|5224|5228|5223|5232|5226|5228|5223|192
1624034700000|2021-06-18 16:45:00|5231|5222|5229|5223|5231|5223|5220|5216|1593
1624035000000|2021-06-18 16:50:00|5227|5222|5230|5226|5230|5226|5224|5222|542
1624035300000|2021-06-18 16:55:00|5229|5227|5235|5231|5236|5233|5229|5226|1771
1624035600000|2021-06-18 17:00:00|5234|5232|5238|5235|5240|5235|5233|5231|4276
1624035900000|2021-06-18 17:05:00|5239|5231|5238|5233|5240|5234|5236|5231|300
1624036200000|2021-06-18 17:10:00|5240|5234|5240|5235|5247|5243|5239|5234|2689
1624036500000|2021-06-18 17:15:00|5239|5237|5244|5236|5244|5237|5237|5231|648
1624036800000|2021-06-18 17:20:00|5243|5235|5229|5225|5243|5235|5229|5221|200
1624037100000|2021-06-18 17:25:00|5232|5226|5234|5228|5237|5229|5231|5226|0
1624037400000|2021-06-18 17:30:00|5233|5229|5249|5236|5249|5241|5233|5228|13615
1624037700000|2021-06-18 17:35:00|5248|5235|5245|5235|5248|5240|5236|5233|400
1624038000000|2021-06-18 17:40:00|5246|5237|5242|5237|5246|5237|5237|5235|600
1624038300000|2021-06-18 17:45:00|5240|5235|5237|5234|5242|5236|5235|5234|1282
1624038600000|2021-06-18 17:50:00|5235|5233|5238|5235|5241|5235|5232|5226|2850
1624038900000|2021-06-18 17:55:00|5240|5231|5239|5234|5241|5235|5237|5231|1400
1624039200000|2021-06-18 18:00:00|5238|5235|5243|5239|5250|5243|5238|5234|1425
1624039500000|2021-06-18 18:05:00|5242|5241|5237|5233|5250|5241|5236|5226|6794
1624039800000|2021-06-18 18:10:00|5236|5234|5233|5230|5240|5234|5231|5227|4152
1624040100000|2021-06-18 18:15:00|5234|5229|5228|5226|5234|5229|5228|5226|763
1624040400000|2021-06-18 18:20:00|5229|5227|5224|5220|5234|5233|5222|5210|2694
1624040700000|2021-06-18 18:25:00|5228|5222|5227|5224|5228|5224|5227|5220|0
1624041000000|2021-06-18 18:30:00|5225|5222|5225|5221|5228|5226|5224|5220|400
1624041300000|2021-06-18 18:35:00|5226|5222|5218|5212|5226|5222|5217|5210|400
1624041600000|2021-06-18 18:40:00|5221|5213|5209|5204|5221|5213|5204|5202|4334
1624041900000|2021-06-18 18:45:00|5210|5205|5213|5211|5213|5211|5210|5205|671
1624042200000|2021-06-18 18:50:00|5216|5212|5206|5202|5218|5213|5206|5202|1200
1624042500000|2021-06-18 18:55:00|5205|5200|5201|5196|5210|5202|5197|5196|3034
1624042800000|2021-06-18 19:00:00|5200|5195|5199|5193|5207|5200|5196|5190|900
1624043100000|2021-06-18 19:05:00|5198|5194|5195|5193|5200|5199|5192|5184|4057
1624043400000|2021-06-18 19:10:00|5202|5194|5204|5201|5205|5203|5195|5187|7572
1624043700000|2021-06-18 19:15:00|5203|5200|5210|5204|5210|5206|5198|5191|600
1624044000000|2021-06-18 19:20:00|5211|5206|5216|5211|5216|5212|5209|5200|1474
1624044300000|2021-06-18 19:25:00|5215|5210|5215|5211|5217|5214|5212|5205|1200
1624044600000|2021-06-18 19:30:00|5214|5213|5211|5208|5216|5214|5207|5199|5000
1624044900000|2021-06-18 19:35:00|5210|5206|5214|5212|5214|5212|5209|5206|1940
1624045200000|2021-06-18 19:40:00|5213|5211|5220|5216|5224|5222|5212|5211|3540
1624045500000|2021-06-18 19:45:00|5221|5218|5213|5207|5224|5220|5212|5207|4217
1624045800000|2021-06-18 19:50:00|5211|5206|5220|5213|5228|5219|5211|5206|5100
1624046100000|2021-06-18 19:55:00|5217|5214|5208|5200|5220|5216|5205|5195|27238
1624282200000|2021-06-21 13:30:00|5192|5178|5145|5136|5192|5182|5141|5132|42615
1624282500000|2021-06-21 13:35:00|5152|5140|5115|5105|5160|5140|5103|5100|7062
1624282800000|2021-06-21 13:40:00|5116|5110|5129|5118|5129|5118|5102|5092|12213
1624283100000|2021-06-21 13:45:00|5128|5117|5124|5113|5136|5120|5104|5094|4521
1624283400000|2021-06-21 13:50:00|5123|5114|5150|5140|5150|5142|5115|5108|4118
1624283700000|2021-06-21 13:55:00|5156|5141|5168|5157|5169|5158|5152|5134|500
1624284000000|2021-06-21 14:00:00|5169|5158|5164|5157|5170|5162|5157|5138|321
1624284300000|2021-06-21 14:05:00|5163|5158|5164|5160|5170|5161|5156|5142|1222
1624284600000|2021-06-21 14:10:00|5162|5157|5135|5133|5166|5158|5130|5125|6480
1624284900000|2021-06-21 14:15:00|5144|5134|5121|5113|5150|5139|5118|5111|2268
1624285200000|2021-06-21 14:20:00|5120|5110|5118|5110|5130|5117|5110|5100|2106
1624285500000|2021-06-21 14:25:00|5121|5112|5129|5123|5134|5127|5118|5110|2304
1624285800000|2021-06-21 14:30:00|5131|5125|5149|5142|5149|5144|5128|5121|2806
1624286100000|2021-06-21 14:35:00|5148|5143|5151|5145|5159|5153|5146|5140|1503
1624286400000|2021-06-21 14:40:00|5159|5146|5166|5155|5168|5159|5152|5146|1171
1624286700000|2021-06-21 14:45:00|5165|5156|5162|5156|5166|5161|5160|5154|600
1624287000000|2021-06-21 14:50:00|5168|5157|5170|5163|5176|5167|5163|5157|3341
1624287300000|2021-06-21 14:55:00|5174|5167|5177|5169|5183|5177|5173|5161|554
1624287600000|2021-06-21 15:00:00|5180|5173|5194|5189|5195|5190|5180|5169|1750
1624287900000|2021-06-21 15:05:00|5200|5188|5199|5192|5200|5198|5197|5188|1766
1624288200000|2021-06-21 15:10:00|5198|5191|5199|5194|5200|5195|5195|5187|100
1624288500000|2021-06-21 15:15:00|5200|5193|5197|5186|5200|5196|5195|5184|2056
1624288800000|2021-06-21 15:20:00|5196|5188|5193|5187|5199|5192|5189|5180|1282
1624289100000|2021-06-21 15:25:00|5192|5181|5187|5182|5195|5190|5183|5180|2700
1624289400000|2021-06-21 15:30:00|5188|5180|5179|5170|5188|5181|5178|5157|1400
1624289700000|2021-06-21 15:35:00|5180|5169|5184|5179|5184|5179|5179|5167|0
1624290000000|2021-06-21 15:40:00|5185|5177|5189|5184|5192|5186|5185|5166|210
1624290300000|2021-06-21 15:45:00|5185|5185|5189|5182|5189|5186|5185|5171|100
1624290600000|2021-06-21 15:50:00|5188|5181|5179|5169|5188|5185|5176|5167|100
1624290900000|2021-06-21 15:55:00|5180|5170|5186|5175|5188|5178|5180|5170|100
1624291200000|2021-06-21 16:00:00|5187|5176|5185|5177|5189|5182|5183|5176|550
1624291500000|2021-06-21 16:05:00|5184|5178|5185|5175|5185|5183|5184|5173|160
1624291800000|2021-06-21 16:10:00|5184|5176|5184|5173|5185|5178|5183|5172|100
1624292100000|2021-06-21 16:15:00|5185|5178|5189|5182|5189|5183|5185|5173|1095
1624292400000|2021-06-21 16:20:00|5185|5183|5188|5177|5188|5183|5185|5176|3871
1624292700000|2021-06-21 16:25:00|5189|5178|5195|5185|5195|5191|5187|5178|262
1624293000000|2021-06-21 16:30:00|5194|5191|5195|5185|5195|5191|5190|5185|210
1624293300000|2021-06-21 16:35:00|5200|5186|5198|5193|5200|5197|5196|5186|1570
1624293600000|2021-06-21 16:40:00|5197|5194|5198|5194|5198|5195|5193|5186|1493
1624293900000|2021-06-21 16:45:00|5200|5195|5198|5193|5204|5201|5198|5188|2431
1624294200000|2021-06-21 16:50:00|5199|5194|5201|5196|5202|5197|5198|5193|384
1624294500000|2021-06-21 16:55:00|5200|5195|5195|5185|5201|5196|5195|5185|545
1624294800000|2021-06-21 17:00:00|5194|5190|5191|5186|5194|5190|5188|5185|892
1624295100000|2021-06-21 17:05:00|5190|5187|5194|5188|5198|5188|5188|5185|303
1624295400000|2021-06-21 17:10:00|5193|5185|5188|5184|5194|5189|5186|5177|300
1624295700000|2021-06-21 17:15:00|5187|5177|5195|5188|5195|5190|5185|5176|510
1624296000000|2021-06-21 17:20:00|5194|5189|5193|5188|5195|5190|5190|5181|1530
1624296300000|2021-06-21 17:25:00|5194|5182|5191|5188|5196|5188|5191|5181|400
1624296600000|2021-06-21 17:30:00|5195||5194||5203||5192||562
1624296900000|2021-06-21 17:35:00|5193|5190|5196|5191|5196|5191|5191|5188|530
1624297200000|2021-06-21 17:40:00|5197|5186|5186|5182|5200|5191|5186|5180|1491
1624297500000|2021-06-21 17:45:00|5185|5181|5188|5184|5191|5187|5182|5180|1538
1624297800000|2021-06-21 17:50:00|5191|5185|5187|5184|5191|5185|5183|5180|1183
1624298100000|2021-06-21 17:55:00|5185|5183|5187|5184|5190|5185|5185|5181|561
1624298400000|2021-06-21 18:00:00|5190|5185|5180|5176|5190|5188|5180|5171|3904
1624298700000|2021-06-21 18:05:00|5184|5177|5189|5185|5193|5188|5183|5177|2094
1624299000000|2021-06-21 18:10:00|5188|5180|5187|5179|5191|5185|5184|5177|400
1624299300000|2021-06-21 18:15:00|5186|5178|5185|5182|5190|5182|5185|5177|400
1624299600000|2021-06-21 18:20:00|5189|5184|5186|5184|5189|5184|5184|5184|600
1624299900000|2021-06-21 18:25:00|5187|5182|5194|5185|5195|5185|5185|5182|520
1624300200000|2021-06-21 18:30:00|5195|5187|5192|5186|5195|5187|5189|5180|380
1624300500000|2021-06-21 18:35:00|5193|5188|5182|5177|5193|5188|5182|5176|0
1624300800000|2021-06-21 18:40:00|5181|5176|5185|5181|5186|5181|5181|5176|0
1624301100000|2021-06-21 18:45:00|5184|5180|5182|5176|5185|5181|5180|5171|535
1624301400000|2021-06-21 18:50:00|5183|5177|5190|5185|5190|5185|5183|5177|1678
1624301700000|2021-06-21 18:55:00|5189|5184|5189|5179|5190|5185|5186|5175|200
1624302000000|2021-06-21 19:00:00|5190|5180|5193|5187|5193|5187|5189|5180|1100
1624302300000|2021-06-21 19:05:00|5192|5189|5192|5188|5192|5190|5191|5187|1470
1624302600000|2021-06-21 19:10:00|5191|5187|5186|5181|5191|5187|5185|5176|0
1624302900000|2021-06-21 19:15:00|5185|5174|5179|5177|5188|5177|5178|5168|200
1624303200000|2021-06-21 19:20:00|5178|5176|5170|5167|5178|5176|5170|5162|300
1624303500000|2021-06-21 19:25:00|5168|5162|5176|5169|5176|5169|5165|5156|1818
1624303800000|2021-06-21 19:30:00|5175|5166|5174|5170|5176|5170|5170|5163|4319
1624304100000|2021-06-21 19:35:00|5173|5171|5172|5165|5175|5172|5167|5163|1842
1624304400000|2021-06-21 19:40:00|5171|5168|5169|5166|5176|5169|5166|5161|1882
1624304700000|2021-06-21 19:45:00|5168|5163|5171|5168|5176|5170|5167|5163|2794
1624305000000|2021-06-21 19:50:00|5172|5169|5176|5175|5176|5175|5169|5166|4190
1624305300000|2021-06-21 19:55:00|5175|5172|5176|5174|5176|5175|5172|5170|7674
1624368600000|2021-06-22 13:30:00|5171|5137|5173|5166|5174|5167|5148|5133|17623
1624368900000|2021-06-22 13:35:00|5174|5157|5207|5200|5207|5202|5173|5157|6304
1624369200000|2021-06-22 13:40:00|5204|5201|5179|5171|5204|5201|5175|5168|10732
1624369500000|2021-06-22 13:45:00|5180|5172|5161|5154|5191|5186|5157|5150|2486
1624369800000|2021-06-22 13:50:00|5164|5155|5164|5153|5180|5165|5156|5150|2286
1624370100000|2021-06-22 13:55:00|5163|5155|5166|5156|5177|5169|5157|5151|3733
1624370400000|2021-06-22 14:00:00|5165|5157|5173|5163|5175|5168|5152|5141|766
1624370700000|2021-06-22 14:05:00|5172|5162|5168|5161|5183|5173|5168|5156|293
1624371000000|2021-06-22 14:10:00|5172|5162|5174|5165|5175|5166|5163|5156|0
1624371300000|2021-06-22 14:15:00|5175|5166|5182|5172|5185|5173|5170|5162|0
1624371600000|2021-06-22 14:20:00|5180|5171|5179|5169|5186|5175|5172|5165|1010
1624371900000|2021-06-22 14:25:00|5180|5168|5185|5175|5185|5175|5173|5165|3608
1624372200000|2021-06-22 14:30:00|5181|5174|5177|5166|5189|5180|5170|5163|243
1624372500000|2021-06-22 14:35:00|5173|5167|5171|5167|5180|5171|5170|5156|580
1624372800000|2021-06-22 14:40:00|5177|5162|5167|5157|5179|5168|5162|5155|100
1624373100000|2021-06-22 14:45:00|5166|5156|5172|5162|5172|5165|5155|5151|1398
1624373400000|2021-06-22 14:50:00|5171|5161|5170|5163|5174|5165|5165|5156|238
1624373700000|2021-06-22 14:55:00|5168|5162|5170|5164|5170|5166|5167|5160|0
1624374000000|2021-06-22 15:00:00|5169|5165|5175|5167|5178|5170|5169|5165|1040
1624374300000|2021-06-22 15:05:00|5173|5168|5176|5170|5180|5170|5172|5167|100
1624374600000|2021-06-22 15:10:00|5178|5172|5176|5172|5181|5173|5174|5168|0
1624374900000|2021-06-22 15:15:00|5181|5171|5180|5171|5182|5173|5173|5169|548
1624375200000|2021-06-22 15:20:00|5181|5172|5189|5179|5189|5181|5180|5170|340
1624375500000|2021-06-22 15:25:00|5190|5180|5196|5185|5198|5189|5190|5178|127
1624375800000|2021-06-22 15:30:00|5197|5186|5198|5193|5200|5195|5195|5186|1875
1624376100000|2021-06-22 15:35:00|5200|5191|5198|5193|5200|5197|5195|5187|1560
1624376400000|2021-06-22 15:40:00|5200|5189|5197|5187|5200|5193|5187|5179|702
1624376700000|2021-06-22 15:45:00|5198|5188|5200|5196|5200|5198|5196|5187|800
1624377000000|2021-06-22 15:50:00|5202|5197|5203|5197|5205|5201|5201|5195|930
1624377300000|2021-06-22 15:55:00|5205|5196|5197|5188|5205|5197|5194|5188|700
1624377600000|2021-06-22 16:00:00|5198|5189|5203|5195|5205|5199|5198|5189|400
1624377900000|2021-06-22 16:05:00||5196||5200||5201||5195|0
1624378200000|2021-06-22 16:10:00|5201|5199|5210|5201|5210|5203|5201|5193|548
1624378500000|2021-06-22 16:15:00|5208|5202|5205|5203|5210|5205|5203|5200|1796
1624378800000|2021-06-22 16:20:00|5206|5202|5216|5208|5218|5210|5206|5202|1943
1624379100000|2021-06-22 16:25:00|5215|5209|5220|5214|5220|5214|5213|5208|100
1624379400000|2021-06-22 16:30:00|5217|5212|5220|5214|5220|5215|5217|5212|0
1624379700000|2021-06-22 16:35:00|5219|5212|5218|5210|5220|5215|5215|5210|600
1624380000000|2021-06-22 16:40:00|5217|5208|5216|5206|5218|5208|5211|5203|600
1624380300000|2021-06-22 16:45:00|5217|5208|5217|5208|5220|5210|5217|5206|286
1624380600000|2021-06-22 16:50:00|5216|5207|5209|5206|5220|5210|5209|5206|200
1624380900000|2021-06-22 16:55:00|5216|5205|5208|5197|5217|5208|5205|5196|300
1624381200000|2021-06-22 17:00:00|5207|5196|5208|5199|5211|5201|5207|5196|100
1624381500000|2021-06-22 17:05:00|5210|5198|5209|5200|5210|5200|5207|5198|0
1624381800000|2021-06-22 17:10:00|5210|5201|5205|5199|5212|5205|5202|5199|422
1624382100000|2021-06-22 17:15:00|5203|5196|5199|5193|5208|5196|5195|5187|184
1624382400000|2021-06-22 17:20:00|5198|5187|5190|5189|5204|5190|5189|5183|2535
1624382700000|2021-06-22 17:25:00|5200|5190|5198|5193|5204|5196|5198|5190|400
1624383000000|2021-06-22 17:30:00|5202|5191|5203|5195|5203|5195|5196|5189|1210
1624383300000|2021-06-22 17:35:00|5204|5193|5210|5200|5211|5201|5199|5193|480
1624383600000|2021-06-22 17:40:00|5209|5199|5202|5196|5210|5201|5202|5195|0
1624383900000|2021-06-22 17:45:00|5206|5197|5202|5198|5210|5200|5199|5196|1000
1624384200000|2021-06-22 17:50:00|5208|5200|5210|5202|5210|5204|5208|5196|100
1624384500000|2021-06-22 17:55:00|5209|5199|5209|5199|5211|5202|5206|5194|0
1624384800000|2021-06-22 18:00:00|5208|5196|5209|5200|5209|5201|5202|5194|0
1624385100000|2021-06-22 18:05:00|5203|5199|5208|5194|5209|5202|5202|5193|967
1624385400000|2021-06-22 18:10:00|5209|5195|5209|5200|5209|5203|5202|5195|132
1624385700000|2021-06-22 18:15:00|5208|5201|5209|5196|5209|5204|5207|5196|336
1624386000000|2021-06-22 18:20:00|5208|5197|5210|5199|5210|5200|5201|5192|1225
1624386300000|2021-06-22 18:25:00|5209|5198|5209|5198|5210|5199|5206|5195|659
1624386600000|2021-06-22 18:30:00|5208|5197|5206|5196|5208|5199|5204|5195|0
1624386900000|2021-06-22 18:35:00|5212|5195|5205|5197|5212|5197|5201|5190|179
1624387200000|2021-06-22 18:40:00|5204|5196|5208|5197|5212|5200|5200|5192|874
1624387500000|2021-06-22 18:45:00|5209|5201|5209|5198|5209|5202|5200|5195|100
1624387800000|2021-06-22 18:50:00|5208|5199|5212|5204|5212|5205|5208|5197|0
1624388100000|2021-06-22 18:55:00|5211|5206|5213|5206|5219|5211|5210|5201|630
1624388400000|2021-06-22 19:00:00|5214|5207|5218|5208|5219|5214|5211|5206|0
1624388700000|2021-06-22 19:05:00|5219|5210|5220|5215|5220|5218|5218|5208|150
1624389000000|2021-06-22 19:10:00|5218|5216|5220|5217|5220|5218|5218|5213|483
1624389300000|2021-06-22 19:15:00|5225|5218|5224|5216|5225|5222|5224|5214|533
1624389600000|2021-06-22 19:20:00|5222|5215|5224|5213|5224|5217|5219|5213|100
1624389900000|2021-06-22 19:25:00|5225|5214|5227|5217|5227|5222|5222|5214|3300
1624390200000|2021-06-22 19:30:00|5228|5220|5227|5221|5230|5222|5223|5217|487
1624390500000|2021-06-22 19:35:00|5226|5222|5225|5220|5227|5223|5223|5213|2300
1624390800000|2021-06-22 19:40:00|5224|5222|5224|5220|5225|5222|5222|5217|1345
1624391100000|2021-06-22 19:45:00|5222|5219|5224|5219|5225|5223|5222|5217|1428
1624391400000|2021-06-22 19:50:00|5225|5218|5222|5220|5225|5221|5219|5213|1348
1624391700000|2021-06-22 19:55:00|5225|5221|5223|5217|5225|5223|5221|5215|4050
1624455000000|2021-06-23 13:30:00|5250|5237|5271|5267|5275|5270|5240|5233|33413
1624455300000|2021-06-23 13:35:00|5275|5268|5287|5280|5288|5286|5271|5267|36690
1624455600000|2021-06-23 13:40:00|5288|5281|5289|5281|5290|5286|5278|5269|1750
1624455900000|2021-06-23 13:45:00|5290|5284|5282|5274|5290|5286|5275|5269|500
1624456200000|2021-06-23 13:50:00|5283|5273|5276|5269|5290|5285|5273|5267|0
1624456500000|2021-06-23 13:55:00|5280|5270|5296|5286|5297|5291|5280|5270|604
1624456800000|2021-06-23 14:00:00|5297|5287|5300|5296|5300|5297|5296|5287|1130
1624457100000|2021-06-23 14:05:00|5299|5290|5302|5297|5305|5302|5296|5290|6622
1624457400000|2021-06-23 14:10:00|5301|5299|5299|5293|5304|5299|5297|5290|1493
1624457700000|2021-06-23 14:15:00|5302|5292|5303|5299|5306|5304|5296|5292|2227
1624458000000|2021-06-23 14:20:00|5304|5302|5303|5297|5310|5304|5298|5291|7701
1624458300000|2021-06-23 14:25:00|5304|5299|5306|5304|5310|5308|5304|5294|4034
1624458600000|2021-06-23 14:30:00|5305|5297|5301|5295|5310|5303|5298|5292|3598
1624458900000|2021-06-23 14:35:00|5300|5296|5300|5295|5310|5299|5297|5295|800
1624459200000|2021-06-23 14:40:00|5299|5296|5299|5296|5310|5299|5297|5295|656
1624459500000|2021-06-23 14:45:00|5300|5295|5284|5281|5302|5299|5284|5281|3454
1624459800000|2021-06-23 14:50:00|5285|5283|5287|5284|5293|5284|5280|5275|3150
1624460100000|2021-06-23 14:55:00|5286|5283|5280|5275|5287|5283|5276|5269|3443
1624460400000|2021-06-23 15:00:00|5282|5277|5260|5254|5287|5278|5258|5252|1542
1624460700000|2021-06-23 15:05:00|5262|5255|5264|5258|5274|5263|5261|5254|100
1624461000000|2021-06-23 15:10:00|5265|5261|5276|5268|5278|5270|5264|5256|400
1624461300000|2021-06-23 15:15:00|5278|5269|5281|5275|5283|5278|5275|5268|960
1624461600000|2021-06-23 15:20:00|5282|5276|5279|5272|5286|5276|5278|5271|200
1624461900000|2021-06-23 15:25:00|5278|5278|5282|5276|5290|5278|5274|5268|400
1624462200000|2021-06-23 15:30:00|5281|5274|5276|5268|5282|5276|5273|5268|100
1624462500000|2021-06-23 15:35:00|5275|5269|5287|5281|5290|5281|5272|5268|1078
1624462800000|2021-06-23 15:40:00|5286|5282|5289|5287|5290|5287|5286|5282|1346
1624463100000|2021-06-23 15:45:00|5290|5288|5288|5284|5290|5288|5287|5279|1100
1624463400000|2021-06-23 15:50:00|5287|5280|5290|5285|5290|5285|5285|5280|1100
1624463700000|2021-06-23 15:55:00|5289|5284|5287|5281|5290|5284|5283|5278|1496
1624464000000|2021-06-23 16:00:00|5288|5282|5283|5280|5288|5282|5283|5277|1000
1624464300000|2021-06-23 16:05:00|5282|5274|5287|5281|5289|5282|5281|5274|648
1624464600000|2021-06-23 16:10:00|5288|5282|5284|5281|5288|5284|5282|5277|1100
1624464900000|2021-06-23 16:15:00|5286|5280|5288|5283|5288|5283|5286|5275|1300
1624465200000|2021-06-23 16:20:00|5289|5287|5288|5285|5290|5287|5286|5281|233
1624465500000|2021-06-23 16:25:00|5289|5287|5293|5290|5293|5290|5289|5287|200
1624465800000|2021-06-23 16:30:00|5292|5288|5288|5284|5298|5288|5286|5280|1883
1624466100000|2021-06-23 16:35:00|5289|5285|5273|5269|5291|5286|5273|5269|600
1624466400000|2021-06-23 16:40:00|5272|5271|5286|5284|5290|5284|5271|5269|2650
1624466700000|2021-06-23 16:45:00|5287|5285|5290|5283|5292|5286|5285|5277|300
1624467000000|2021-06-23 16:50:00|5291|5284|5292|5289|5295|5291|5291|5284|800
1624467300000|2021-06-23 16:55:00|5290|5290|5293|5286|5294|5290|5287|5282|350
1624467600000|2021-06-23 17:00:00|5292|5279|5293|5285|5293|5285|5285|5279|1525
1624467900000|2021-06-23 17:05:00|5287|5287|5291|5283|5295|5290|5287|5283|963
1624468200000|2021-06-23 17:10:00|5293|5284|5288|5282|5293|5284|5288|5282|4404
1624468500000|2021-06-23 17:15:00|5289|5284|5290|5286|5290|5288|5288|5284|589
1624468800000|2021-06-23 17:20:00|5291|5288|5294|5288|5295|5290|5290|5288|0
1624469100000|2021-06-23 17:25:00|5295|5291|5292|5287|5295|5292|5292|5287|477
1624469400000|2021-06-23 17:30:00|5295|5286|5295|5290|5295|5290|5290|5281|155
1624469700000|2021-06-23 17:35:00|5296|5291|5300|5292|5300|5294|5296|5291|414
1624470000000|2021-06-23 17:40:00|5298||5297||5300||5295||700
1624470300000|2021-06-23 17:45:00|5298|5294|5298|5289|5299|5294|5297|5288|200
1624470600000|2021-06-23 17:50:00|5299|5290|5296|5290|5299|5290|5296|5288|0
1624470900000|2021-06-23 17:55:00|5297|5293|5298|5293|5299|5293|5296|5293|500
1624471200000|2021-06-23 18:00:00|5300|5294|5296|5287|5300|5294|5296|5287|547
1624471500000|2021-06-23 18:05:00|5292|5290|5293|5292|5297|5292|5292|5287|480
1624471800000|2021-06-23 18:10:00|5294|5293|5292|5286|5295|5293|5291|5285|1415
1624472100000|2021-06-23 18:15:00|5291|5287|5287|5282|5291|5287|5283|5278|809
1624472400000|2021-06-23 18:20:00|5286|5280|5282|5274|5287|5281|5282|5274|800
1624472700000|2021-06-23 18:25:00|5281|5273|5282|5278|5287|5278|5280|5273|0
1624473000000|2021-06-23 18:30:00|5287|5277|5292|5283|5292|5283|5283|5277|0
1624473300000|2021-06-23 18:35:00|5290|5284|5292|5287|5295|5288|5288|5283|301
1624473600000|2021-06-23 18:40:00|5293|5288|5293|5289|5295|5289|5291|5288|0
1624473900000|2021-06-23 18:45:00|5295|5288|5298|5293|5300|5296|5293|5288|398
1624474200000|2021-06-23 18:50:00|5300|5294|5300|5291|5300|5295|5294|5291|632
1624474500000|2021-06-23 18:55:00|5297|5292|5295|5292|5298|5296|5295|5291|4500
1624474800000|2021-06-23 19:00:00|5297|5294|5295|5290|5298|5295|5293|5290|1200
1624475100000|2021-06-23 19:05:00|5298|5295|5292|5287|5298|5295|5288|5284|2124
1624475400000|2021-06-23 19:10:00|5293|5288|5298|5289|5298|5293|5291|5288|500
1624475700000|2021-06-23 19:15:00|5297|5288|5293|5289|5297|5291|5290|5278|524
1624476000000|2021-06-23 19:20:00|5294|5290|5298|5295|5298|5295|5293|5290|700
1624476300000|2021-06-23 19:25:00|5296|5296|5297|5295|5298|5296|5294|5290|2041
1624476600000|2021-06-23 19:30:00|5298|5293|5295|5294|5300|5297|5295|5293|3635
1624476900000|2021-06-23 19:35:00|5294|5293|5297|5294|5299|5296|5293|5291|3400
1624477200000|2021-06-23 19:40:00|5296|5295|5295|5292|5298|5296|5291|5286|2475
1624477500000|2021-06-23 19:45:00|5293|5291|5287|5284|5295|5292|5287|5281|5185
1624477800000|2021-06-23 19:50:00|5285|5283|5288|5286|5292|5287|5284|5280|7583
1624478100000|2021-06-23 19:55:00|5290|5287|5289|5285|5294|5290|5287|5282|6076
1624541400000|2021-06-24 13:30:00|5350|5344|5376|5366|5379|5372|5350|5344|46317
1624541700000|2021-06-24 13:35:00|5375|5360|5396|5389|5396|5393|5374|5356|11562
1624542000000|2021-06-24 13:40:00|5399|5392|5389|5381|5400|5397|5386|5380|1946
1624542300000|2021-06-24 13:45:00|5388|5380|5392|5388|5395|5389|5383|5371|2964
1624542600000|2021-06-24 13:50:00|5395|5389|5387|5381|5395|5389|5384|5380|1856
1624542900000|2021-06-24 13:55:00|5386|5382|5387|5384|5390|5387|5377|5373|2870
1624543200000|2021-06-24 14:00:00|5388|5385|5391|5387|5395|5390|5385|5380|12378
1624543500000|2021-06-24 14:05:00|5395|5388|5395|5388|5400|5395|5388|5380|3816
1624543800000|2021-06-24 14:10:00|5393|5390|5400|5398|5404|5401|5393|5384|9800
1624544100000|2021-06-24 14:15:00|5399|5397|5400|5396|5400|5398|5390|5384|3028
1624544400000|2021-06-24 14:20:00|5399|5397|5400|5397|5405|5400|5399|5395|6458
1624544700000|2021-06-24 14:25:00|5399|5399|5405|5399|5405|5402|5399|5397|2702
1624545000000|2021-06-24 14:30:00|5406|5402|5412|5408|5414|5411|5406|5399|1978
1624545300000|2021-06-24 14:35:00|5411|5410|5412|5408|5415|5413|5410|5401|400
1624545600000|2021-06-24 14:40:00|5411|5406|5407|5402|5411|5408|5405|5395|901
1624545900000|2021-06-24 14:45:00|5408|5404|5408|5401|5413|5409|5405|5400|4445
1624546200000|2021-06-24 14:50:00|5407|5402|5408|5405|5412|5408|5406|5402|2326
1624546500000|2021-06-24 14:55:00|5409|5406|5409|5403|5413|5410|5409|5403|6291
1624546800000|2021-06-24 15:00:00|5408|5401|5411|5408|5412|5408|5405|5400|2422
1624547100000|2021-06-24 15:05:00|5410|5409|5413|5406|5415|5410|5410|5403|1375
1624547400000|2021-06-24 15:10:00|5414|5407|5407|5400|5414|5410|5407|5400|1496
1624547700000|2021-06-24 15:15:00|5406|5401|5409|5404|5409|5405|5402|5400|700
1624548000000|2021-06-24 15:20:00|5407|5403|5409|5404|5410|5405|5405|5400|2400
1624548300000|2021-06-24 15:25:00|5408|5405|5410|5406|5410|5408|5406|5400|500
1624548600000|2021-06-24 15:30:00|5409|5407|5412|5410|5415|5411|5409|5406|400
1624548900000|2021-06-24 15:35:00|5413|5411|5415|5406|5415|5411|5413|5406|300
1624549200000|2021-06-24 15:40:00|5414|5407|5420|5412|5420|5417|5412|5406|2863
1624549500000|2021-06-24 15:45:00|5419|5411|5416|5414|5419|5414|5414|5408|767
1624549800000|2021-06-24 15:50:00|5419|5411|5412|5406|5419|5415|5412|5406|1576
1624550100000|2021-06-24 15:55:00|5414|5410|5420|5415|5420|5415|5413|5407|400
1624550400000|2021-06-24 16:00:00|5418|5416|5419|5417|5420|5417|5418|5413|200
1624550700000|2021-06-24 16:05:00|5420|5418|5421|5418|5421|5419|5420|5413|1213
1624551000000|2021-06-24 16:10:00|5424|5419|5430|5423|5430|5425|5423|5419|1043
1624551300000|2021-06-24 16:15:00|5428|5424|5424|5418|5428|5425|5423|5416|1106
1624551600000|2021-06-24 16:20:00|5423|5417|5423|5420|5423|5420|5420|5417|100
1624551900000|2021-06-24 16:25:00|5421|5418|5430|5421|5430|5422|5421|5418|3277
1624552200000|2021-06-24 16:30:00|5425|5419|5418|5412|5425|5420|5418|5412|1366
1624552500000|2021-06-24 16:35:00|5421|5411|5417|5411|5421|5416|5415|5411|1154
1624552800000|2021-06-24 16:40:00|5418|5412|5417|5413|5420|5415|5416|5410|700
1624553100000|2021-06-24 16:45:00|5418|5415|5404|5400|5420|5415|5404|5400|2718
1624553400000|2021-06-24 16:50:00|5403|5401|5396|5390|5404|5401|5395|5388|700
1624553700000|2021-06-24 16:55:00|5395|5388|5392|5386|5395|5388|5390|5382|1083
1624554000000|2021-06-24 17:00:00|5394|5385|5404|5393|5404|5401|5394|5385|1316
1624554300000|2021-06-24 17:05:00|5403|5401|5394|5384|5404|5401|5393|5384|300
1624554600000|2021-06-24 17:10:00|5393|5383|5394|5384|5394|5391|5390|5381|350
1624554900000|2021-06-24 17:15:00|5395|5390|5383|5380|5400|5394|5383|5380|3627
1624555200000|2021-06-24 17:20:00|5382|5379|5396|5385|5399|5385|5380|5378|4910
1624555500000|2021-06-24 17:25:00|5395|5386|5395|5386|5400|5392|5394|5385|100
1624555800000|2021-06-24 17:30:00|5394|5385|5392|5385|5394|5391|5391|5385|1693
1624556100000|2021-06-24 17:35:00|5391|5388|5385|5378|5391|5388|5383|5378|2500
1624556400000|2021-06-24 17:40:00|5384|5380|5377|5374|5384|5380|5376|5370|1925
1624556700000|2021-06-24 17:45:00|5378|5375|5369|5360|5383|5376|5368|5360|800
1624557000000|2021-06-24 17:50:00|5368|5363|5374|5369|5375|5369|5364|5355|563
1624557300000|2021-06-24 17:55:00|5373|5371|5379|5369|5381|5378|5373|5363|3953
1624557600000|2021-06-24 18:00:00|5381|5370|5382|5372|5384|5379|5378|5368|996
1624557900000|2021-06-24 18:05:00|5383|5373|5381|5378|5383|5380|5378|5367|1878
1624558200000|2021-06-24 18:10:00|5382|5379|5389|5381|5390|5384|5382|5373|2426
1624558500000|2021-06-24 18:15:00|5390|5382|5389|5380|5390|5382|5387|5380|200
1624558800000|2021-06-24 18:20:00|5388|5379|5389|5380|5392|5386|5387|5379|0
1624559100000|2021-06-24 18:25:00|5388|5381|5393|5384|5393|5387|5388|5381|1200
1624559400000|2021-06-24 18:30:00|5392|5386|5392|5387|5399|5388|5387|5379|453
1624559700000|2021-06-24 18:35:00|5391|5386|5394|5388|5397|5391|5389|5381|1691
1624560000000|2021-06-24 18:40:00|5398||5395||5398||5394||100
1624560300000|2021-06-24 18:45:00|5394|5393|5390|5388|5397|5393|5390|5388|1416
1624560600000|2021-06-24 18:50:00|5391|5389|5394|5390|5396|5390|5390|5388|2732
1624560900000|2021-06-24 18:55:00|5393|5388|5392|5390|5394|5390|5391|5388|100
1624561200000|2021-06-24 19:00:00|5394|5388|5387|5378|5395|5392|5386|5378|952
1624561500000|2021-06-24 19:05:00|5392|5379|5390|5381|5392|5388|5387|5379|990
1624561800000|2021-06-24 19:10:00|5389|5380|5394|5387|5394|5390|5389|5380|100
1624562100000|2021-06-24 19:15:00|5393|5385|5389|5380|5393|5389|5387|5380|700
1624562400000|2021-06-24 19:20:00|5388|5382|5383|5381|5389|5383|5381|5380|7323
1624562700000|2021-06-24 19:25:00|5384|5382|5380|5372|5387|5383|5378|5371|4450
1624563000000|2021-06-24 19:30:00|5382|5373|5381|5379|5383|5380|5377|5370|1051
1624563300000|2021-06-24 19:35:00|5382|5381|5379|5377|5387|5383|5379|5374|4366
1624563600000|2021-06-24 19:40:00|5382|5375|5390|5387|5390|5387|5379|5372|6330
1624563900000|2021-06-24 19:45:00|5389|5386|5386|5385|5390|5387|5386|5378|5290
1624564200000|2021-06-24 19:50:00|5385|5382|5389|5384|5391|5388|5384|5382|5115
1624564500000|2021-06-24 19:55:00|5390|5383|5387|5381|5391|5389|5382|5380|10539
1624627800000|2021-06-25 13:30:00|5410|5392|5416|5407|5420|5414|5405|5392|39352
1624628100000|2021-06-25 13:35:00|5413|5406|5416|5410|5417|5412|5403|5395|400
1624628400000|2021-06-25 13:40:00|5415|5412|5422|5417|5423|5419|5410|5402|2499
1624628700000|2021-06-25 13:45:00|5421|5413|5402|5393|5423|5417|5400|5393|1667
1624629000000|2021-06-25 13:50:00|5400|5392|5384|5376|5407|5400|5380|5376|5894
1624629300000|2021-06-25 13:55:00|5386|5372|5364|5360|5386|5372|5354|5350|1885
1624629600000|2021-06-25 14:00:00|5374|5359|5364|5359|5376|5359|5348|5346|2231
1624629900000|2021-06-25 14:05:00|5365|5362|5361|5353|5374|5365|5356|5350|100
1624630200000|2021-06-25 14:10:00|5362|5354|5347|5344|5364|5357|5335|5332|7665
1624630500000|2021-06-25 14:15:00|5357|5345|5370|5354|5378|5358|5356|5344|1026
1624630800000|2021-06-25 14:20:00|5363|5353|5356|5350|5378|5357|5355|5350|2380
1624631100000|2021-06-25 14:25:00|5355|5351|5370|5365|5371|5365|5355|5350|1548
1624631400000|2021-06-25 14:30:00|5372|5367|5379|5374|5380|5376|5372|5365|100
1624631700000|2021-06-25 14:35:00|5377|5373|5369|5363|5380|5373|5369|5363|938
1624632000000|2021-06-25 14:40:00|5368|5364|5373|5368|5380|5370|5365|5363|430
1624632300000|2021-06-25 14:45:00|5372|5366|5364|5359|5374|5367|5363|5357|400
1624632600000|2021-06-25 14:50:00|5361|5358|5367|5361|5371|5363|5359|5355|500
1624632900000|2021-06-25 14:55:00|5368|5362|5360|5354|5369|5363|5357|5350|703
1624633200000|2021-06-25 15:00:00|5359|5357|5358|5351|5364|5358|5355|5350|672
1624633500000|2021-06-25 15:05:00|5360|5352|5358|5349|5361|5354|5346|5341|4308
1624633800000|2021-06-25 15:10:00|5359|5350|5367|5361|5372|5361|5357|5350|500
1624634100000|2021-06-25 15:15:00|5368|5359|5361|5352|5368|5359|5358|5352|200
1624634400000|2021-06-25 15:20:00|5360|5353|5365|5357|5370|5363|5358|5353|781
1624634700000|2021-06-25 15:25:00|5366|5358|5368|5359|5368|5360|5364|5358|0
1624635000000|2021-06-25 15:30:00|5367|5360|5375|5370|5375|5370|5367|5358|0
1624635300000|2021-06-25 15:35:00|5374|5367|5373|5365|5374|5367|5369|5361|100
1624635600000|2021-06-25 15:40:00|5372|5364|5367|5362|5373|5366|5366|5359|200
1624635900000|2021-06-25 15:45:00|5368|5360|5362|5353|5369|5361|5360|5353|200
1624636200000|2021-06-25 15:50:00|5361|5354|5365|5360|5377|5361|5361|5354|500
1624636500000|2021-06-25 15:55:00|5363|5356|5362|5357|5365|5361|5362|5356|300
1624636800000|2021-06-25 16:00:00|5360|5356|5359|5355|5362|5358|5359|5353|500
1624637100000|2021-06-25 16:05:00|5361|5356|5359|5354|5364|5358|5359|5353|500
1624637400000|2021-06-25 16:10:00|5360|5357|5352|5347|5360|5357|5352|5346|200
1624637700000|2021-06-25 16:15:00|5356|5346|5350|5347|5356|5348|5350|5345|702
1624638000000|2021-06-25 16:20:00|5355|5346|5355|5347|5356|5347|5347|5344|500
1624638300000|2021-06-25 16:25:00|5354|5344|5342|5335|5354|5345|5341|5334|1211
1624638600000|2021-06-25 16:30:00|5341|5334|5346|5338|5347|5340|5338|5333|1412
1624638900000|2021-06-25 16:35:00|5347|5339|5348|5344|5352|5346|5344|5338|200
1624639200000|2021-06-25 16:40:00|5352|5345|5355|5347|5355|5347|5351|5345|100
1624639500000|2021-06-25 16:45:00|5356|5348|5352|5345|5356|5349|5348|5342|636
1624639800000|2021-06-25 16:50:00|5351|5346|5350|5345|5352|5349|5349|5345|300
1624640100000|2021-06-25 16:55:00|5354|5346|5351|5347|5356|5350|5350|5344|800
1624640400000|2021-06-25 17:00:00|5350|5348|5355|5347|5355|5350|5350|5345|200
1624640700000|2021-06-25 17:05:00|5354|5348|5355|5349|5356|5350|5351|5347|400
1624641000000|2021-06-25 17:10:00|5353|5348|5351|5347|5353|5348|5348|5345|658
1624641300000|2021-06-25 17:15:00|5349|5345|5358|5351|5359|5352|5349|5345|707
1624641600000|2021-06-25 17:20:00|5359|5352|5363|5354|5367|5355|5358|5351|895
1624641900000|2021-06-25 17:25:00|5358|5355|5359|5356|5365|5359|5358|5354|800
1624642200000|2021-06-25 17:30:00|5358|5355|5352|5350|5358|5355|5352|5348|1300
1624642500000|2021-06-25 17:35:00|5357|5348|5352|5347|5358|5351|5351|5346|400
1624642800000|2021-06-25 17:40:00|5351|5346|5349|5345|5352|5347|5349|5345|200
1624643100000|2021-06-25 17:45:00|5348|5344|5349|5342|5351|5344|5345|5339|800
1624643400000|2021-06-25 17:50:00|5351|5341|5352|5346|5354|5346|5350|5341|0
1624643700000|2021-06-25 17:55:00|5353|5348|5352|5346|5355|5350|5351|5345|1716
1624644000000|2021-06-25 18:00:00|5351|5345|5347|5342|5351|5348|5347|5340|200
1624644300000|2021-06-25 18:05:00|5351|5344|5356|5349|5358|5350|5349|5342|400
1624644600000|2021-06-25 18:10:00|5355|5347|5355|5348|5358|5354|5352|5345|349
1624644900000|2021-06-25 18:15:00|5354|5347|5355|5348|5355|5348|5352|5345|0
1624645200000|2021-06-25 18:20:00|5356|5347|5358|5353|5358|5353|5355|5347|0
1624645500000|2021-06-25 18:25:00|5359|5354|5356|5351|5360|5355|5354|5351|300
1624645800000|2021-06-25 18:30:00|5357|5352|5356|5353|5357|5353|5354|5352|1134
1624646100000|2021-06-25 18:35:00|5357|5355|5362|5361|5362|5361|5357|5355|300
1624646400000|2021-06-25 18:40:00|5361|5360|5362|5358|5363|5360|5359|5355|600
1624646700000|2021-06-25 18:45:00|5361|5359|5365|5361|5365|5361|5361|5357|200
1624647000000|2021-06-25 18:50:00|5366|5363|5370|5364|5370|5367|5366|5363|772
1624647300000|2021-06-25 18:55:00|5371|5366|5371|5368|5372|5368|5370|5366|355
1624647600000|2021-06-25 19:00:00|5373|5369|5367|5364|5373|5371|5367|5360|1859
1624647900000|2021-06-25 19:05:00|5371|5362|5367|5363|5372|5367|5367|5361|100
1624648200000|2021-06-25 19:10:00|5369|5364|5366|5363|5370|5366|5362|5361|2605
1624648500000|2021-06-25 19:15:00|5369|5365|5370|5365|5371|5367|5369|5365|304
1624648800000|2021-06-25 19:20:00|5369|5366|5372|5365|5372|5370|5367|5365|1084
1624649100000|2021-06-25 19:25:00|5371|5366|5370|5365|5371|5369|5368|5365|941
1624649400000|2021-06-25 19:30:00|5367|5367|5363|5360|5370|5367|5363|5360|1245
1624649700000|2021-06-25 19:35:00|5364|5361|5366|5363|5370|5366|5363|5361|1472
1624650000000|2021-06-25 19:40:00|5365|5362|5364|5360|5366|5364|5362|5359|300
1624650300000|2021-06-25 19:45:00|5366|5359|5364|5361|5368|5363|5361|5359|3377
1624650600000|2021-06-25 19:50:00|5365|5360|5365|5361|5370|5368|5363|5359|5669
1624650900000|2021-06-25 19:55:00|5367|5362|5375|5369|5375|5372|5365|5362|8315
1624887000000|2021-06-28 13:30:00|5409|5398|5424|5409|5424|5422|5409|5398|33392
1624887300000|2021-06-28 13:35:00|5423|5415|5435|5430|5440|5437|5423|5403|17516
1624887600000|2021-06-28 13:40:00|5436|5431|5439|5427|5440|5436|5418|5411|7981
1624887900000|2021-06-28 13:45:00|5436|5426|5434|5424|5440|5435|5429|5420|4709
1624888200000|2021-06-28 13:50:00|5436|5425|5421|5417|5436|5428|5409|5400|4157
1624888500000|2021-06-28 13:55:00|5422|5418|5425|5416|5429|5420|5416|5408|4184
1624888800000|2021-06-28 14:00:00|5426|5417|5427|5420|5434|5424|5424|5414|2834
1624889100000|2021-06-28 14:05:00|5431|5421|5435|5429|5439|5431|5424|5420|1300
1624889400000|2021-06-28 14:10:00|5436|5430|5436|5434|5440|5435|5430|5420|3356
1624889700000|2021-06-28 14:15:00|5438|5435|5439|5436|5440|5437|5434|5430|3450
1624890000000|2021-06-28 14:20:00|5438|5432|5438|5430|5440|5436|5434|5430|1107
1624890300000|2021-06-28 14:25:00|5437|5434|5434|5432|5438|5434|5430|5423|1067
1624890600000|2021-06-28 14:30:00|5436|5434|5436|5432|5440|5437|5434|5432|2554
1624890900000|2021-06-28 14:35:00|5437|5433|5432|5428|5438|5433|5432|5426|880
1624891200000|2021-06-28 14:40:00|5431|5425|5428|5423|5435|5426|5425|5421|2445
1624891500000|2021-06-28 14:45:00|5427|5422|5420|5416|5427|5422|5419|5408|750
1624891800000|2021-06-28 14:50:00|5419|5412|5425|5419|5433|5427|5419|5412|4206
1624892100000|2021-06-28 14:55:00|5424|5417|5418|5415|5424|5419|5417|5408|100
1624892400000|2021-06-28 15:00:00|5417|5411|5413|5410|5419|5413|5412|5408|400
1624892700000|2021-06-28 15:05:00|5414|5409|5420|5413|5420|5415|5414|5409|2584
1624893000000|2021-06-28 15:10:00|5419|5415|5429|5422|5432|5429|5419|5415|3302
1624893300000|2021-06-28 15:15:00|5427|5426|5436|5432|5436|5434|5427|5422|10817
1624893600000|2021-06-28 15:20:00|5435||5436||5437||5434||1700
1624893900000|2021-06-28 15:25:00|5437|5436|5438|5434|5440|5436|5436|5432|300
1624894200000|2021-06-28 15:30:00|5439|5433|5437|5430|5439|5435|5432|5429|12604
1624894500000|2021-06-28 15:35:00|5436|5429|5434|5429|5436|5429|5430|5426|900
1624894800000|2021-06-28 15:40:00|5433|5430|5440|5436|5440|5437|5433|5428|1734
1624895100000|2021-06-28 15:45:00|5439|5434|5439|5436|5440|5437|5437|5434|500
1624895400000|2021-06-28 15:50:00|5438|5435|5438|5435|5439|5436|5436|5435|600
1624895700000|2021-06-28 15:55:00|5439|5436|5435|5430|5439|5436|5433|5430|1398
1624896000000|2021-06-28 16:00:00|5434|5428|5435|5428|5436|5431|5432|5426|100
1624896300000|2021-06-28 16:05:00|5436|5429|5437|5433|5439|5437|5433|5429|1179
1624896600000|2021-06-28 16:10:00|5436|5431|5433|5430|5437|5433|5432|5428|741
1624896900000|2021-06-28 16:15:00|5432|5431|5437|5435|5437|5435|5430|5426|840
1624897200000|2021-06-28 16:20:00|5436|5434|5439|5434|5439|5434|5436|5428|1205
1624897500000|2021-06-28 16:25:00|5438|5435|5445|5440|5445|5442|5438|5434|1505
1624897800000|2021-06-28 16:30:00|5444|5437|5445|5439|5445|5439|5440|5435|1300
1624898100000|2021-06-28 16:35:00|5444|5436|5446|5436|5450|5445|5444|5436|205
1624898400000|2021-06-28 16:40:00|5447|5437|5445|5442|5448|5442|5441|5436|168
1624898700000|2021-06-28 16:45:00|5444|5441|5446|5444|5450|5445|5443|5440|7432
1624899000000|2021-06-28 16:50:00|5444|5441|5447|5443|5447|5443|5443|5440|1259
1624899300000|2021-06-28 16:55:00|5448|5440|5449|5445|5449|5447|5447|5440|2476
1624899600000|2021-06-28 17:00:00|5448||5447||5449||5446||0
1624899900000|2021-06-28 17:05:00|5448|5444|5442|5439|5448|5444|5440|5436|400
1624900200000|2021-06-28 17:10:00|5441|5436|5440|5431|5442|5436|5438|5430|400
1624900500000|2021-06-28 17:15:00|5439|5433|5439|5435|5441|5437|5438|5431|1000
1624900800000|2021-06-28 17:20:00|5440|5436|5442|5439|5442|5439|5439|5435|400
1624901100000|2021-06-28 17:25:00|5441|5438|5426|5420|5441|5438|5424|5418|1160
1624901400000|2021-06-28 17:30:00|5425|5422|5430|5422|5433|5425|5425|5420|100
1624901700000|2021-06-28 17:35:00|5428|5421|5432|5427|5435|5427|5427|5421|400
1624902000000|2021-06-28 17:40:00|5431|5425|5433|5428|5434|5428|5428|5424|883
1624902300000|2021-06-28 17:45:00|5435|5430|5431|5428|5439|5434|5430|5423|1390
1624902600000|2021-06-28 17:50:00|5430|5424|5429|5422|5433|5430|5427|5420|550
1624902900000|2021-06-28 17:55:00|5427|5419|5429|5426|5431|5426|5426|5419|0
1624903200000|2021-06-28 18:00:00|5428|5422|5432|5429|5434|5429|5425|5421|1200
1624903500000|2021-06-28 18:05:00|5433|5430|5433|5430|5435|5430|5430|5429|100
1624903800000|2021-06-28 18:10:00|5435|5431|5434|5430|5436|5434|5433|5430|464
1624904100000|2021-06-28 18:15:00|5435|5432|5437|5434|5439|5435|5434|5430|367
1624904400000|2021-06-28 18:20:00|5436|5432|5436|5432|5439|5432|5434|5431|3257
1624904700000|2021-06-28 18:25:00|5435|5431|5434|5431|5439|5431|5433|5431|1488
1624905000000|2021-06-28 18:30:00|5438|5433|5435|5432|5438|5433|5433|5430|1075
1624905300000|2021-06-28 18:35:00|5434|5433|5439|5434|5440|5437|5434|5433|2484
1624905600000|2021-06-28 18:40:00|5440|5436|5439|5437|5440|5437|5437|5434|200
1624905900000|2021-06-28 18:45:00|5438|5435|5439|5435|5440|5436|5437|5435|1184
1624906200000|2021-06-28 18:50:00|5441|5437|5444|5440|5449|5442|5441|5435|1984
1624906500000|2021-06-28 18:55:00|5445|5442|5446|5442|5446|5443|5444|5440|200
1624906800000|2021-06-28 19:00:00|5445|5440|5449|5446|5449|5446|5444|5440|797
1624907100000|2021-06-28 19:05:00|5450|5447|5445|5440|5455|5452|5444|5440|4960
1624907400000|2021-06-28 19:10:00|5447|5441|5444|5439|5447|5442|5439|5433|1561
1624907700000|2021-06-28 19:15:00|5442|5436|5448|5444|5449|5444|5442|5436|2398
1624908000000|2021-06-28 19:20:00|5447|5442|5448|5441|5450|5445|5445|5441|1500
1624908300000|2021-06-28 19:25:00|5450|5444|5449|5443|5451|5448|5447|5442|100
1624908600000|2021-06-28 19:30:00|5451|5444|5453|5451|5454|5452|5448|5444|9261
1624908900000|2021-06-28 19:35:00|5456|5447|5454|5450|5456|5451|5450|5445|4119
1624909200000|2021-06-28 19:40:00|5453|5449|5455|5451|5456|5452|5452|5445|7143
1624909500000|2021-06-28 19:45:00|5454|5450|5453|5448|5455|5451|5451|5445|3783
1624909800000|2021-06-28 19:50:00|5455|5449|5456|5448|5462|5455|5454|5446|1404
1624910100000|2021-06-28 19:55:00|5457|5449|5463|5453|5464|5458|5454|5448|3847
1624973400000|2021-06-29 13:30:00|5450|5441|5449|5440|5450|5444|5424|5420|36877
1624973700000|2021-06-29 13:35:00|5448|5441|5460|5455|5460|5458|5435|5425|2138
1624974000000|2021-06-29 13:40:00|5461|5456|5464|5460|5464|5462|5451|5436|3175
1624974300000|2021-06-29 13:45:00|5463|5462|5473|5468|5480|5475|5462|5455|2025
1624974600000|2021-06-29 13:50:00|5472|5467|5476|5472|5480|5476|5471|5465|3028
1624974900000|2021-06-29 13:55:00|5477|5473|5466|5460|5480|5476|5464|5457|1718
1624975200000|2021-06-29 14:00:00|5465|5455|5466|5463|5476|5470|5455|5450|4222
1624975500000|2021-06-29 14:05:00|5465|5458|5449|5443|5465|5459|5446|5439|1950
1624975800000|2021-06-29 14:10:00|5448|5442|5433|5425|5450|5448|5431|5425|1343
1624976100000|2021-06-29 14:15:00|5432|5420|5436|5430|5440|5430|5422|5420|1960
1624976400000|2021-06-29 14:20:00|5440|5428|5438|5430|5445|5435|5432|5426|1545
1624976700000|2021-06-29 14:25:00|5436|5433|5444|5435|5445|5438|5432|5428|200
1624977000000|2021-06-29 14:30:00|5443|5438|5458|5449|5460|5449|5443|5437|200
1624977300000|2021-06-29 14:35:00|5457|5448|5457|5452|5462|5452|5451|5445|0
1624977600000|2021-06-29 14:40:00|5455|5450|5459|5450|5460|5452|5452|5445|500
1624977900000|2021-06-29 14:45:00|5460|5451|5466|5459|5468|5461|5456|5451|300
1624978200000|2021-06-29 14:50:00|5467|5457|5460|5451|5472|5463|5457|5451|364
1624978500000|2021-06-29 14:55:00|5459|5450|5449|5443|5459|5453|5448|5443|300
1624978800000|2021-06-29 15:00:00|5448|5444|5444|5440|5458|5448|5443|5440|876
1624979100000|2021-06-29 15:05:00|5443|5438|5436|5432|5448|5438|5436|5430|226
1624979400000|2021-06-29 15:10:00|5435|5431|5435|5431|5447|5433|5431|5425|1284
1624979700000|2021-06-29 15:15:00|5439|5433|5444|5436|5447|5439|5438|5431|1682
1624980000000|2021-06-29 15:20:00|5445|5437|5443|5437|5449|5440|5440|5433|1653
1624980300000|2021-06-29 15:25:00|5442|5438|5445|5439|5446|5441|5441|5438|3179
1624980600000|2021-06-29 15:30:00|5448|5440|5445|5440|5449|5442|5441|5435|1375
1624980900000|2021-06-29 15:35:00|5449|5442|5443|5436|5451|5443|5441|5436|300
1624981200000|2021-06-29 15:40:00|5442|5438|5445|5437|5449|5438|5440|5435|0
1624981500000|2021-06-29 15:45:00|5446|5440|5444|5437|5446|5443|5442|5436|1651
1624981800000|2021-06-29 15:50:00|5443|5436|5440|5437|5444|5437|5439|5436|458
1624982100000|2021-06-29 15:55:00|5444|5438|5448|5444|5451|5446|5440|5437|3852
1624982400000|2021-06-29 16:00:00|5447|5443|5451|5441|5451|5443|5441|5434|1539
1624982700000|2021-06-29 16:05:00|5452|5442|5449|5444|5454|5445|5446|5440|100
1624983000000|2021-06-29 16:10:00|5453|5445|5459|5451|5459|5451|5449|5442|400
1624983300000|2021-06-29 16:15:00|5453|5450|5468|5458|5468|5459|5453|5450|500
1624983600000|2021-06-29 16:20:00|5467|5457|5472|5463|5472|5463|5460|5455|200
1624983900000|2021-06-29 16:25:00|5471|5462|5468|5463|5472|5465|5466|5459|0
1624984200000|2021-06-29 16:30:00|5466|5461|5470|5461|5470|5465|5465|5460|300
1624984500000|2021-06-29 16:35:00|5469|5462|5467|5463|5470|5465|5467|5461|100
1624984800000|2021-06-29 16:40:00|5470|5464|5465|5462|5475|5466|5465|5462|900
1624985100000|2021-06-29 16:45:00|5468|5463|5470|5464|5473|5465|5465|5462|2399
1624985400000|2021-06-29 16:50:00|5465|5463|5470|5467|5470|5467|5463|5461|6162
1624985700000|2021-06-29 16:55:00|5469|5466|5469|5466|5470|5467|5466|5461|917
1624986000000|2021-06-29 17:00:00|5470|5464|5473|5464|5476|5468|5467|5464|1133
1624986300000|2021-06-29 17:05:00|5467|5463|5470|5467|5473|5467|5467|5463|0
1624986600000|2021-06-29 17:10:00|5473|5468|5470|5466|5476|5469|5470|5465|300
1624986900000|2021-06-29 17:15:00|5469|5465|5468|5464|5472|5465|5468|5464|400
1624987200000|2021-06-29 17:20:00|5472|5465|5473|5468|5475|5468|5469|5465|500
1624987500000|2021-06-29 17:25:00|5472|5466|5475|5469|5476|5469|5469|5466|400
1624987800000|2021-06-29 17:30:00|5473|5470|5476|5471|5479|5473|5473|5468|400
1624988100000|2021-06-29 17:35:00|5475|5472|5476|5471|5476|5474|5475|5471|200
1624988400000|2021-06-29 17:40:00|5478|5472|5479|5473|5479|5474|5471|5467|148
1624988700000|2021-06-29 17:45:00|5480|5476|5478|5476|5480|5477|5478|5475|381
1624989000000|2021-06-29 17:50:00|5480|5477|5480|5475|5480|5477|5475|5471|773
1624989300000|2021-06-29 17:55:00|5478|5473|5479|5474|5480|5474|5476|5469|402
1624989600000|2021-06-29 18:00:00|5480|5473|5472|5469|5480|5474|5472|5468|0
1624989900000|2021-06-29 18:05:00|5479|5470|5480|5477|5480|5477|5475|5470|100
1624990200000|2021-06-29 18:10:00|5479|5474|5483|5478|5485|5482|5479|5474|4891
1624990500000|2021-06-29 18:15:00|5482|5476|5472|5468|5485|5476|5472|5468|1338
1624990800000|2021-06-29 18:20:00|5471|5469|5479|5470|5482|5472|5471|5469|100
1624991100000|2021-06-29 18:25:00|5475|5471|5476|5472|5479|5472|5472|5469|248
1624991400000|2021-06-29 18:30:00|5475|5470|5476|5471|5480|5472|5474|5470|673
1624991700000|2021-06-29 18:35:00|5474|5470|5471|5466|5477|5470|5469|5465|600
1624992000000|2021-06-29 18:40:00|5470|5465|5465|5462|5471|5465|5464|5458|0
1624992300000|2021-06-29 18:45:00|5463|5460|5468|5460|5468|5460|5457|5453|628
1624992600000|2021-06-29 18:50:00|5467|5461|5464|5461|5467|5461|5461|5456|959
1624992900000|2021-06-29 18:55:00|5465|5462|5466|5462|5470|5464|5465|5461|909
1624993200000|2021-06-29 19:00:00|5471|5463|5466|5461|5472|5465|5462|5450|7840
1624993500000|2021-06-29 19:05:00|5465|5460|5466|5463|5471|5464|5463|5460|649
1624993800000|2021-06-29 19:10:00|5468|5464|5474|5469|5476|5469|5465|5461|848
1624994100000|2021-06-29 19:15:00|5473|5468|5470|5466|5477|5470|5470|5466|2535
1624994400000|2021-06-29 19:20:00|5469|5467|5478|5470|5478|5470|5469|5465|1387
1624994700000|2021-06-29 19:25:00|5475|5469|5472|5468|5478|5469|5471|5467|0
1624995000000|2021-06-29 19:30:00|5475|5469|5480|5477|5480|5477|5470|5468|500
1624995300000|2021-06-29 19:35:00|5479|5473|5480|5475|5480|5478|5479|5473|1491
1624995600000|2021-06-29 19:40:00|5483|5476|5484|5476|5484|5478|5478|5475|880
1624995900000|2021-06-29 19:45:00|5483|5475|5476|5472|5484|5476|5476|5472|1654
1624996200000|2021-06-29 19:50:00|5479|5473|5477|5474|5485|5476|5472|5471|1340
1624996500000|2021-06-29 19:55:00|5479|5477|5480|5473|5482|5478|5475|5472|1915
1625059800000|2021-06-30 13:30:00|5449|5440|5421|5413|5460|5447|5415|5410|29630
1625060100000|2021-06-30 13:35:00|5420|5414|5438|5431|5441|5432|5412|5404|1700
1625060400000|2021-06-30 13:40:00|5437|5432|5440|5436|5446|5437|5426|5419|8600
1625060700000|2021-06-30 13:45:00|5439|5430|5437|5429|5447|5439|5432|5423|8820
1625061000000|2021-06-30 13:50:00|5433|5427|5444|5437|5444|5437|5418|5417|2077
1625061300000|2021-06-30 13:55:00|5445|5435|5435|5427|5446|5438|5427|5416|1300
1625061600000|2021-06-30 14:00:00|5437|5426|5438|5431|5441|5434|5430|5423|1662
1625061900000|2021-06-30 14:05:00|5439|5432|5437|5429|5443|5433|5431|5422|200
1625062200000|2021-06-30 14:10:00|5436|5430|5432|5426|5437|5430|5421|5416|2272
1625062500000|2021-06-30 14:15:00|5431|5425|5426|5421|5432|5426|5422|5417|1350
1625062800000|2021-06-30 14:20:00|5424|5420|5434|5428|5443|5429|5420|5415|300
1625063100000|2021-06-30 14:25:00|5432|5427|5433|5428|5436|5430|5425|5420|572
1625063400000|2021-06-30 14:30:00|5434|5427|5440|5436|5446|5436|5433|5414|1628
1625063700000|2021-06-30 14:35:00|5439|5434|5435|5430|5441|5434|5430|5421|2200
1625064000000|2021-06-30 14:40:00|5434|5429|5429|5422|5435|5429|5425|5420|400
1625064300000|2021-06-30 14:45:00|5428|5423|5415|5411|5428|5423|5414|5411|2475
1625064600000|2021-06-30 14:50:00|5416|5413|5425|5420|5426|5420|5416|5411|300
1625064900000|2021-06-30 14:55:00|5427|5421|5426|5420|5429|5425|5425|5418|1667
1625065200000|2021-06-30 15:00:00|5429|5421|5429|5423|5429|5424|5424|5421|3548
1625065500000|2021-06-30 15:05:00|5428|5425|5429|5422|5429|5425|5424|5418|1242
1625065800000|2021-06-30 15:10:00|5428|5421|5424|5419|5429|5422|5419|5415|524
1625066100000|2021-06-30 15:15:00|5423|5418|5421|5413|5426|5422|5419|5413|1351
1625066400000|2021-06-30 15:20:00|5422|5415|5419|5414|5423|5418|5417|5413|411
1625066700000|2021-06-30 15:25:00|5417|5416|5422|5418|5426|5418|5417|5413|200
1625067000000|2021-06-30 15:30:00|5425|5420|5419|5417|5425|5420|5419|5417|300
1625067300000|2021-06-30 15:35:00|5418|5416|5420|5415|5422|5416|5416|5413|498
1625067600000|2021-06-30 15:40:00|5421|5417|5418|5414|5421|5419|5416|5413|600
1625067900000|2021-06-30 15:45:00|5417|5413|5416|5413|5417|5413|5413|5411|1200
1625068200000|2021-06-30 15:50:00|5417|5414|5419|5413|5419|5416|5415|5412|1100
1625068500000|2021-06-30 15:55:00|5420|5416|5422|5418|5422|5419|5418|5411|300
1625068800000|2021-06-30 16:00:00|5421|5419|5418|5413|5425|5421|5414|5411|457
1625069100000|2021-06-30 16:05:00|5419|5414|5421|5417|5427|5419|5418|5413|0
1625069400000|2021-06-30 16:10:00|5420|5416|5426|5424|5429|5424|5419|5416|908
1625069700000|2021-06-30 16:15:00|5425|5423|5422|5420|5428|5424|5422|5420|300
1625070000000|2021-06-30 16:20:00|5425|5421|5415|5411|5425|5422|5413|5411|1000
1625070300000|2021-06-30 16:25:00|5414|5409|5403|5401|5414|5409|5400|5398|4400
1625070600000|2021-06-30 16:30:00|5402|5400|5409|5406|5411|5407|5400|5398|3342
1625070900000|2021-06-30 16:35:00|5411|5407|5408|5403|5413|5409|5406|5400|0
1625071200000|2021-06-30 16:40:00|5406|5405|5412|5407|5412|5407|5406|5402|450
1625071500000|2021-06-30 16:45:00|5413|5409|5410|5404|5416|5409|5408|5404|1105
1625071800000|2021-06-30 16:50:00|5408|5406|5411|5407|5414|5408|5408|5404|100
1625072100000|2021-06-30 16:55:00|5414|5408|5408|5405|5415|5408|5408|5404|560
1625072400000|2021-06-30 17:00:00|5409|5407|5413|5408|5416|5409|5407|5404|1000
1625072700000|2021-06-30 17:05:00|5414|5410|5416|5411|5418|5413|5414|5408|100
1625073000000|2021-06-30 17:10:00|5415|5410|5417|5413|5420|5414|5415|5410|0
1625073300000|2021-06-30 17:15:00|5419|5415|5421|5415|5423|5418|5419|5413|364
1625073600000|2021-06-30 17:20:00|5419|5414|5417|5414|5422|5418|5417|5413|799
1625073900000|2021-06-30 17:25:00|5416|5413|5422|5416|5423|5416|5416|5413|0
1625074200000|2021-06-30 17:30:00|5423|5417|5420|5413|5423|5417|5416|5413|0
1625074500000|2021-06-30 17:35:00|5418|5415|5421|5417|5423|5419|5418|5413|200
1625074800000|2021-06-30 17:40:00|5422|5416|5420|5417|5425|5418|5418|5415|350
1625075100000|2021-06-30 17:45:00|5422|5416|5423|5417|5423|5419|5418|5415|1508
1625075400000|2021-06-30 17:50:00|5422|5418|5421|5417|5426|5421|5421|5417|400
1625075700000|2021-06-30 17:55:00|5420|5416|5421|5418|5421|5419|5417|5415|1701
1625076000000|2021-06-30 18:00:00|5425|5417|5423|5420|5425|5420|5420|5417|320
1625076300000|2021-06-30 18:05:00|5422|5417|5417|5414|5426|5421|5413|5411|972
1625076600000|2021-06-30 18:10:00|5416|5412|5417|5413|5421|5415|5414|5411|554
1625076900000|2021-06-30 18:15:00|5418|5414|5420|5416|5422|5417|5417|5413|1000
1625077200000|2021-06-30 18:20:00|5417|5415|5418|5414|5421|5415|5416|5413|2000
1625077500000|2021-06-30 18:25:00|5420|5413|5418|5415|5422|5416|5416|5411|1035
1625077800000|2021-06-30 18:30:00|5422|5416|5425|5420|5426|5423|5422|5416|1154
1625078100000|2021-06-30 18:35:00|5426|5421|5428|5423|5429|5426|5424|5421|500
1625078400000|2021-06-30 18:40:00|5429|5424|5428|5423|5429|5426|5428|5423|210
1625078700000|2021-06-30 18:45:00|5429|5424|5426|5420|5429|5425|5424|5417|401
1625079000000|2021-06-30 18:50:00|5425|5421|5427|5421|5427|5425|5424|5418|6960
1625079300000|2021-06-30 18:55:00|5426|5422|5428|5424|5429|5425|5424|5420|1500
1625079600000|2021-06-30 19:00:00|5429|5425|5427|5422|5429|5425|5426|5421|0
1625079900000|2021-06-30 19:05:00|5426|5426|5429|5425|5429|5426|5426|5424|300
1625080200000|2021-06-30 19:10:00|5428|5426|5425|5419|5429|5426|5425|5419|2100
1625080500000|2021-06-30 19:15:00|5424|5418|5422|5420|5427|5424|5421|5418|2425
1625080800000|2021-06-30 19:20:00|5423|5419|5425|5421|5425|5422|5422|5414|600
1625081100000|2021-06-30 19:25:00|5424|5419|5421|5415|5426|5421|5420|5414|1500
1625081400000|2021-06-30 19:30:00|5422|5414|5421|5416|5422|5416|5411|5409|1693
1625081700000|2021-06-30 19:35:00|5418|5415|5415|5411|5421|5416|5409|5406|2589
1625082000000|2021-06-30 19:40:00|5418|5410|5416|5412|5420|5415|5414|5410|2824
1625082300000|2021-06-30 19:45:00|5417|5413|5419|5414|5422|5418|5417|5413|2114
1625082600000|2021-06-30 19:50:00|5416|5412|5414|5410|5421|5415|5410|5405|3012
1625082900000|2021-06-30 19:55:00|5413|5411|5411|5404|5420|5413|5407|5403|29852
1625146200000|2021-07-01 13:30:00|5407|5402|5415|5397|5422|5411|5388|5379|34950
1625146500000|2021-07-01 13:35:00|5410|5401|5407|5398|5418|5409|5401|5397|3838
1625146800000|2021-07-01 13:40:00|5410|5399|5412|5404|5420|5415|5406|5398|2712
1625147100000|2021-07-01 13:45:00|5413|5403|5408|5401|5422|5415|5406|5399|2295
1625147400000|2021-07-01 13:50:00|5407|5403|5388|5382|5415|5409|5388|5379|2527
1625147700000|2021-07-01 13:55:00|5389|5383|5398|5389|5400|5389|5375|5370|4907
1625148000000|2021-07-01 14:00:00|5397|5388|5395|5390|5400|5394|5387|5378|1928
1625148300000|2021-07-01 14:05:00|5396|5395|5400|5393|5400|5395|5393|5384|1454
1625148600000|2021-07-01 14:10:00|5398|5394|5397|5393|5408|5402|5396|5390|1100
1625148900000|2021-07-01 14:15:00|5402|5395|5378|5372|5402|5396|5376|5370|3001
1625149200000|2021-07-01 14:20:00|5377|5371|5383|5377|5383|5377|5372|5363|3171
1625149500000|2021-07-01 14:25:00|5385|5378|5384|5374|5388|5382|5374|5368|3500
1625149800000|2021-07-01 14:30:00|5383|5375|5383|5380|5386|5380|5375|5368|1502
1625150100000|2021-07-01 14:35:00|5382|5381|5381|5377|5387|5385|5379|5373|1292
1625150400000|2021-07-01 14:40:00|5380|5376|5375|5370|5380|5377|5371|5366|400
1625150700000|2021-07-01 14:45:00|5374|5373|5366|5360|5375|5373|5365|5360|300
1625151000000|2021-07-01 14:50:00|5365|5361|5372|5369|5373|5370|5363|5360|100
1625151300000|2021-07-01 14:55:00|5371|5368|5365|5363|5371|5368|5365|5360|545
1625151600000|2021-07-01 15:00:00|5366|5360|5366|5363|5369|5365|5365|5360|100
1625151900000|2021-07-01 15:05:00|5365|5360|5350|5346|5369|5363|5347|5343|605
1625152200000|2021-07-01 15:10:00|5349|5345|5329|5319|5350|5347|5319|5317|6219
1625152500000|2021-07-01 15:15:00|5328|5317|5320|5312|5330|5324|5313|5304|4997
1625152800000|2021-07-01 15:20:00|5321|5313|5310|5302|5321|5313|5302|5300|5324
1625153100000|2021-07-01 15:25:00|5311|5301|5314|5308|5317|5309|5310|5300|300
1625153400000|2021-07-01 15:30:00|5317|5309|5324|5318|5325|5319|5314|5309|0
1625153700000|2021-07-01 15:35:00|5323|5319|5325|5318|5326|5321|5319|5314|2096
1625154000000|2021-07-01 15:40:00|5328|5317|5326|5322|5328|5323|5324|5317|425
1625154300000|2021-07-01 15:45:00|5325|5321|5332|5328|5332|5329|5321|5316|2151
1625154600000|2021-07-01 15:50:00|5334|5329|5335|5331|5335|5332|5330|5328|810
1625154900000|2021-07-01 15:55:00|5337|5332|5336|5331|5340|5335|5336|5320|954
1625155200000|2021-07-01 16:00:00|5338|5332|5333|5328|5338|5335|5333|5319|2469
1625155500000|2021-07-01 16:05:00|5335|5327|5339|5335|5339|5335|5335|5327|1524
1625155800000|2021-07-01 16:10:00|5341|5336|5339|5334|5341|5336|5339|5333|300
1625156100000|2021-07-01 16:15:00|5337|5335|5335|5330|5339|5335|5334|5330|1152
1625156400000|2021-07-01 16:20:00|5336|5329|5339|5335|5339|5336|5330|5328|1722
1625156700000|2021-07-01 16:25:00|5338|5336|5341|5333|5341|5338|5338|5333|100
1625157000000|2021-07-01 16:30:00|5340|5332|5337|5332|5340|5336|5337|5332|0
1625157300000|2021-07-01 16:35:00|5335|5329|5332|5326|5336|5331|5332|5326|100
1625157600000|2021-07-01 16:40:00|5329|5327|5331|5326|5332|5328|5327|5325|115
1625157900000|2021-07-01 16:45:00|5328|5325|5329|5325|5331|5326|5325|5322|1328
1625158200000|2021-07-01 16:50:00|5326|5324|5322|5315|5329|5325|5322|5313|400
1625158500000|2021-07-01 16:55:00|5320|5317|5321|5315|5321|5319|5319|5312|0
1625158800000|2021-07-01 17:00:00|5320|5314|5321|5314|5321|5318|5318|5312|0
1625159100000|2021-07-01 17:05:00|5320|5315|5327|5320|5327|5321|5315|5313|1602
1625159400000|2021-07-01 17:10:00|5326|5319|5320|5315|5326|5321|5318|5312|0
1625159700000|2021-07-01 17:15:00|5322|5316|5322|5317|5322|5317|5319|5314|100
1625160000000|2021-07-01 17:20:00|5321|5316|5329|5324|5330|5326|5321|5316|300
1625160300000|2021-07-01 17:25:00|5328|5323|5328|5324|5328|5326|5327|5323|100
1625160600000|2021-07-01 17:30:00|5329|5325|5334|5330|5334|5330|5329|5324|700
1625160900000|2021-07-01 17:35:00|5336|5331|5336|5333|5342|5336|5334|5331|100
1625161200000|2021-07-01 17:40:00|5339|5332|5337|5329|5340|5336|5335|5329|0
1625161500000|2021-07-01 17:45:00|5335|5328|5334|5325|5335|5330|5331|5325|200
1625161800000|2021-07-01 17:50:00|5333|5324|5334|5326|5335|5328|5329|5320|0
1625162100000|2021-07-01 17:55:00|5331|5327|5330|5326|5332|5328|5328|5325|0
1625162400000|2021-07-01 18:00:00|5328|5325|5333|5326|5333|5329|5327|5325|300
1625162700000|2021-07-01 18:05:00|5332|5328|5341|5336|5341|5336|5331|5328|700
1625163000000|2021-07-01 18:10:00|5338|5334|5338|5334|5338|5335|5334|5332|0
1625163300000|2021-07-01 18:15:00|5336|5335|5338|5333|5339|5335|5336|5331|0
1625163600000|2021-07-01 18:20:00|5340|5334|5338|5335|5342|5338|5338|5334|100
1625163900000|2021-07-01 18:25:00|5341|5336|5339|5336|5342|5337|5337|5333|300
1625164200000|2021-07-01 18:30:00|5342|5337|5346|5340|5346|5340|5342|5336|200
1625164500000|2021-07-01 18:35:00|5345|5338|5343|5335|5345|5338|5337|5333|0
1625164800000|2021-07-01 18:40:00|5342|5334|5344|5337|5344|5338|5338|5333|700
1625165100000|2021-07-01 18:45:00|5342|5339|5348|5343|5348|5344|5342|5338|100
1625165400000|2021-07-01 18:50:00|5347|5344|5342|5338|5348|5344|5342|5338|1608
1625165700000|2021-07-01 18:55:00|5343|5339|5338|5335|5343|5339|5338|5335|0
1625166000000|2021-07-01 19:00:00|5341|5337|5343|5337|5343|5339|5340|5335|300
1625166300000|2021-07-01 19:05:00|5342|5339|5343|5340|5343|5341|5341|5337|287
1625166600000|2021-07-01 19:10:00|5342|5341|5345|5341|5345|5343|5342|5339|1255
1625166900000|2021-07-01 19:15:00|5343|5342|5345|5340|5345|5343|5342|5338|200
1625167200000|2021-07-01 19:20:00|5343|5339|5344|5342|5345|5342|5342|5338|118
1625167500000|2021-07-01 19:25:00|5343|5339|5344|5340|5344|5343|5343|5338|571
1625167800000|2021-07-01 19:30:00|5345|5341|5348|5347|5350|5347|5344|5340|8485
1625168100000|2021-07-01 19:35:00|5350|5348|5349|5347|5354|5349|5345|5343|5230
1625168400000|2021-07-01 19:40:00|5348|5345|5342|5340|5349|5347|5340|5338|1388
1625168700000|2021-07-01 19:45:00|5341|5338|5340|5338|5343|5341|5338|5335|3065
1625169000000|2021-07-01 19:50:00|5341|5339|5334|5333|5343|5340|5333|5331|1873
1625169300000|2021-07-01 19:55:00|5335|5334|5345|5339|5345|5342|5335|5332|8453
1625232600000|2021-07-02 13:30:00|5375|5360|5362|5356|5375|5366|5352|5344|28665
1625232900000|2021-07-02 13:35:00|5359|5351|5392|5384|5392|5387|5359|5344|3500
1625233200000|2021-07-02 13:40:00|5386|5385|5378|5373|5392|5388|5373|5367|5329
1625233500000|2021-07-02 13:45:00|5379|5375|5375|5371|5379|5375|5364|5355|3669
1625233800000|2021-07-02 13:50:00|5376|5370|5352|5349|5376|5370|5351|5348|3052
1625234100000|2021-07-02 13:55:00|5350|5348|5344|5340|5359|5351|5344|5340|2860
1625234400000|2021-07-02 14:00:00|5342|5338|5334|5330|5358|5343|5334|5328|3921
1625234700000|2021-07-02 14:05:00|5339|5329|5334|5331|5347|5339|5334|5326|3878
1625235000000|2021-07-02 14:10:00|5335|5332|5334|5331|5339|5338|5332|5325|4154
1625235300000|2021-07-02 14:15:00|5335|5332|5343|5340|5343|5340|5332|5327|400
1625235600000|2021-07-02 14:20:00|5345|5341|5345|5341|5345|5342|5338|5330|2735
1625235900000|2021-07-02 14:25:00|5344|5342|5337|5333|5345|5343|5337|5332|1500
1625236200000|2021-07-02 14:30:00|5334|5332|5323|5320|5334|5332|5320|5316|1300
1625236500000|2021-07-02 14:35:00|5322|5318|5331|5322|5331|5323|5320|5316|5886
1625236800000|2021-07-02 14:40:00|5329|5323|5325|5315|5329|5325|5317|5313|1653
1625237100000|2021-07-02 14:45:00|5322|5316|5325|5321|5325|5324|5322|5314|100
1625237400000|2021-07-02 14:50:00|5328|5322|5328|5324|5332|5324|5323|5320|286
1625237700000|2021-07-02 14:55:00|5327|5321|5318|5313|5330|5324|5318|5312|1544
1625238000000|2021-07-02 15:00:00|5319|5312|5324|5321|5326|5321|5319|5312|780
1625238300000|2021-07-02 15:05:00|5326|5320|5333|5329|5333|5331|5324|5320|794
1625238600000|2021-07-02 15:10:00|5332|5327|5328|5322|5333|5330|5326|5321|100
1625238900000|2021-07-02 15:15:00|5330|5324|5328|5325|5330|5327|5328|5322|200
1625239200000|2021-07-02 15:20:00|5329|5324|5323|5319|5329|5326|5323|5315|400
1625239500000|2021-07-02 15:25:00|5324|5318|5321|5316|5324|5320|5321|5310|390
1625239800000|2021-07-02 15:30:00|5319|5317|5323|5318|5325|5320|5318|5315|1616
1625240100000|2021-07-02 15:35:00|5325|5319|5329|5322|5329|5326|5323|5318|1384
1625240400000|2021-07-02 15:40:00|5330|5325|5332|5330|5332|5330|5328|5322|300
1625240700000|2021-07-02 15:45:00|5334|5332|5331|5329|5336|5333|5331|5327|670
1625241000000|2021-07-02 15:50:00|5333|5328|5333|5330|5333|5331|5333|5324|400
1625241300000|2021-07-02 15:55:00|5334|5332|5327|5325|5335|5332|5327|5325|2185
1625241600000|2021-07-02 16:00:00|5328|5326|5327|5325|5329|5327|5327|5325|3810
1625241900000|2021-07-02 16:05:00|5326|5322|5320|5318|5326|5322|5320|5311|914
1625242200000|2021-07-02 16:10:00|5318|5315|5324|5317|5324|5318|5318|5314|609
1625242500000|2021-07-02 16:15:00|5322|5318|5325|5320|5325|5320|5322|5316|550
1625242800000|2021-07-02 16:20:00|5324|5318|5323|5317|5324|5322|5323|5316|0
1625243100000|2021-07-02 16:25:00|5324|5319|5320|5315|5324|5320|5320|5315|100
1625243400000|2021-07-02 16:30:00|5322|5316|5322|5320|5322|5320|5322|5315|148
1625243700000|2021-07-02 16:35:00|5324|5319|5321|5315|5325|5323|5320|5314|102
1625244000000|2021-07-02 16:40:00|5318|5316|5321|5316|5321|5318|5317|5314|1403
1625244300000|2021-07-02 16:45:00|5322|5314|5321|5316|5323|5322|5321|5314|1221
1625244600000|2021-07-02 16:50:00|5318|5315|5321|5317|5321|5318|5318|5314|100
1625244900000|2021-07-02 16:55:00|5318|5314|5322|5316|5322|5319|5318|5309|846
1625245200000|2021-07-02 17:00:00|5323|5317|5320|5317|5325|5323|5320|5317|237
1625245500000|2021-07-02 17:05:00|5322|5319|5322|5318|5323|5320|5319|5315|400
1625245800000|2021-07-02 17:10:00|5323|5319|5324|5319|5324|5322|5323|5318|300
1625246100000|2021-07-02 17:15:00|5323|5318|5324|5318|5325|5321|5322|5317|600
1625246400000|2021-07-02 17:20:00|5323|5317|5324|5321|5324|5321|5318|5315|933
1625246700000|2021-07-02 17:25:00|5326|5322|5324|5320|5327|5323|5322|5316|0
1625247000000|2021-07-02 17:30:00|5326|5321|5324|5321|5328|5325|5324|5320|365
1625247300000|2021-07-02 17:35:00|5325|5319|5325|5321|5325|5323|5325|5319|150
1625247600000|2021-07-02 17:40:00|5324|5322|5325|5322|5325|5323|5324|5321|100
1625247900000|2021-07-02 17:45:00|5324|5323|5326|5323|5328|5325|5324|5321|939
1625248200000|2021-07-02 17:50:00|5325|5324|5324|5318|5328|5324|5324|5318|502
1625248500000|2021-07-02 17:55:00|5323|5319|5324|5319|5326|5321|5321|5318|405
1625248800000|2021-07-02 18:00:00|5322|5318|5319|5313|5324|5319|5318|5313|0
1625249100000|2021-07-02 18:05:00|5316|5312|5320|5316|5320|5316|5314|5310|100
1625249400000|2021-07-02 18:10:00|5321|5317|5322|5319|5324|5319|5320|5316|0
1625249700000|2021-07-02 18:15:00|5321|5318|5324|5320|5324|5322|5321|5318|448
1625250000000|2021-07-02 18:20:00|5325|5321|5328|5323|5328|5324|5325|5319|103
1625250300000|2021-07-02 18:25:00||5324||5324||5325||5323|0
1625250600000|2021-07-02 18:30:00|5327|5323|5324|5322|5327|5324|5324|5319|858
1625250900000|2021-07-02 18:35:00|5325|5319|5325|5321|5328|5325|5325|5319|848
1625251200000|2021-07-02 18:40:00|5326|5319|5324|5321|5326|5322|5324|5319|0
1625251500000|2021-07-02 18:45:00|5326|5322|5327|5326|5327|5326|5326|5322|119
1625251800000|2021-07-02 18:50:00|5326|5324|5327|5324|5327|5326|5326|5316|312
1625252100000|2021-07-02 18:55:00|5328|5325|5328|5324|5330|5328|5327|5323|1126
1625252400000|2021-07-02 19:00:00|5327|5325|5327|5325|5330|5327|5326|5322|500
1625252700000|2021-07-02 19:05:00|5328|5326|5329|5326|5329|5327|5328|5325|363
1625253000000|2021-07-02 19:10:00|5327|5325|5327|5323|5329|5326|5324|5322|289
1625253300000|2021-07-02 19:15:00|5325|5324|5325|5322|5325|5326|5325|5322|316
1625253600000|2021-07-02 19:20:00|5327|5323|5327|5324|5327|5325|5325|5323|100
1625253900000|2021-07-02 19:25:00|5328|5325|5328|5325|5328|5327|5326|5324|200
1625254200000|2021-07-02 19:30:00|5329|5326|5330|5327|5332|5330|5329|5326|700
1625254500000|2021-07-02 19:35:00|5331|5328|5330|5329|5331|5330|5329|5327|3598
1625254800000|2021-07-02 19:40:00|5331|5328|5328|5325|5331|5329|5327|5324|3190
1625255100000|2021-07-02 19:45:00|5327|5326|5329|5328|5330|5328|5326|5324|1272
1625255400000|2021-07-02 19:50:00|5330|5329|5331|5329|5333|5330|5327|5325|2818
1625255700000|2021-07-02 19:55:00|5332|5328|5332|5327|5335|5333|5329|5327|4346
1625578200000|2021-07-06 13:30:00|5314|5300|5319|5315|5329|5323|5310|5300|50638
1625578500000|2021-07-06 13:35:00|5321|5316|5317|5313|5332|5327|5315|5309|4288
1625578800000|2021-07-06 13:40:00|5318|5314|5303|5299|5320|5315|5298|5292|10951
1625579100000|2021-07-06 13:45:00|5302|5295|5312|5308|5318|5310|5297|5293|4717
1625579400000|2021-07-06 13:50:00|5311|5307|5303|5299|5319|5311|5299|5297|7991
1625579700000|2021-07-06 13:55:00|5301|5300|5300|5296|5303|5300|5296|5289|6707
1625580000000|2021-07-06 14:00:00|5298|5293|5314|5309|5316|5313|5297|5289|9057
1625580300000|2021-07-06 14:05:00|5313|5310|5328|5326|5330|5326|5312|5307|5954
1625580600000|2021-07-06 14:10:00|5329|5327|5335|5332|5335|5334|5327|5320|9153
1625580900000|2021-07-06 14:15:00|5336|5333|5337|5332|5342|5340|5336|5323|3033
1625581200000|2021-07-06 14:20:00|5338|5333|5337|5333|5341|5338|5333|5329|3056
1625581500000|2021-07-06 14:25:00|5335|5326|5338|5334|5342|5338|5334|5326|4934
1625581800000|2021-07-06 14:30:00|5339|5335|5320|5315|5342|5338|5318|5312|2372
1625582100000|2021-07-06 14:35:00|5321|5314|5335|5329|5339|5331|5312|5308|2191
1625582400000|2021-07-06 14:40:00|5331|5328|5343|5337|5345|5342|5331|5326|4596
1625582700000|2021-07-06 14:45:00|5344|5335|5348|5342|5350|5347|5344|5335|3323
1625583000000|2021-07-06 14:50:00|5349|5343|5355|5346|5356|5351|5347|5342|608
1625583300000|2021-07-06 14:55:00|5353|5344|5345|5340|5354|5350|5345|5339|805
1625583600000|2021-07-06 15:00:00|5344|5339|5341|5337|5344|5339|5336|5332|610
1625583900000|2021-07-06 15:05:00|5342|5338|5349|5345|5351|5348|5342|5337|1893
1625584200000|2021-07-06 15:10:00|5348|5344|5342|5337|5353|5346|5340|5337|3426
1625584500000|2021-07-06 15:15:00|5341|5338|5340|5335|5344|5340|5337|5335|3064
1625584800000|2021-07-06 15:20:00|5341|5336|5340|5336|5345|5342|5337|5333|2280
1625585100000|2021-07-06 15:25:00|5341|5337|5340|5336|5341|5337|5334|5330|200
1625585400000|2021-07-06 15:30:00|5341|5335|5344|5340|5348|5342|5340|5334|1300
1625585700000|2021-07-06 15:35:00|5345|5341|5338|5334|5345|5341|5338|5334|3344
1625586000000|2021-07-06 15:40:00|5339|5335|5329|5324|5339|5336|5328|5324|1020
1625586300000|2021-07-06 15:45:00|5328|5323|5322|5318|5328|5324|5317|5314|1425
1625586600000|2021-07-06 15:50:00|5323|5319|5318|5313|5326|5323|5318|5313|1100
1625586900000|2021-07-06 15:55:00|5317|5311|5321|5314|5321|5316|5315|5310|120
1625587200000|2021-07-06 16:00:00|5320|5313|5309|5304|5321|5313|5308|5304|1992
1625587500000|2021-07-06 16:05:00|5310|5306|5294|5289|5314|5308|5292|5289|3841
1625587800000|2021-07-06 16:10:00|5293|5290|5290|5282|5300|5293|5289|5282|4518
1625588100000|2021-07-06 16:15:00|5289|5283|5284|5276|5290|5283|5282|5276|645
1625588400000|2021-07-06 16:20:00|5282|5277|5292|5284|5292|5284|5280|5277|0
1625588700000|2021-07-06 16:25:00|5291|5283|5295|5286|5295|5289|5288|5282|100
1625589000000|2021-07-06 16:30:00|5294|5285|5298|5288|5299|5290|5288|5281|450
1625589300000|2021-07-06 16:35:00|5297|5287|5288|5283|5297|5289|5285|5278|190
1625589600000|2021-07-06 16:40:00|5289|5282|5291|5285|5292|5285|5288|5281|100
1625589900000|2021-07-06 16:45:00|5290|5281|5289|5284|5292|5288|5285|5281|1811
1625590200000|2021-07-06 16:50:00|5290|5285|5296|5289|5297|5291|5289|5284|1545
1625590500000|2021-07-06 16:55:00|5297|5290|5300|5294|5300|5295|5292|5288|204
1625590800000|2021-07-06 17:00:00|5299|5293|5299|5294|5300|5296|5296|5290|303
1625591100000|2021-07-06 17:05:00|5298|5295|5300|5298|5300|5298|5297|5295|200
1625591400000|2021-07-06 17:10:00|5299|5297|5300|5297|5304|5299|5299|5296|2494
1625591700000|2021-07-06 17:15:00|5299|5298|5304|5298|5304|5300|5299|5297|1482
1625592000000|2021-07-06 17:20:00|5303|5297|5300|5294|5303|5297|5299|5294|0
1625592300000|2021-07-06 17:25:00|5301|5295|5310|5301|5310|5303|5301|5295|396
1625592600000|2021-07-06 17:30:00|5309|5302|5308|5299|5310|5302|5304|5299|850
1625592900000|2021-07-06 17:35:00|5307|5301|5307|5301|5308|5303|5304|5299|2200
1625593200000|2021-07-06 17:40:00|5309|5302|5315|5307|5316|5308|5308|5302|659
1625593500000|2021-07-06 17:45:00|5317|5308|5311|5306|5318|5310|5310|5306|100
1625593800000|2021-07-06 17:50:00|5312|5304|5312|5307|5317|5309|5310|5304|910
1625594100000|2021-07-06 17:55:00|5311|5306|5307|5305|5311|5306|5306|5302|800
1625594400000|2021-07-06 18:00:00|5306|5303|5308|5303|5309|5304|5305|5302|0
1625594700000|2021-07-06 18:05:00|5309|5304|5309|5305|5313|5308|5308|5303|600
1625595000000|2021-07-06 18:10:00|5308|5304|5308|5303|5310|5304|5307|5303|854
1625595300000|2021-07-06 18:15:00|5307|5304|5315|5311|5315|5311|5307|5303|598
1625595600000|2021-07-06 18:20:00|5316|5310|5315|5310|5316|5312|5315|5309|0
1625595900000|2021-07-06 18:25:00|5314|5309|5311|5306|5314|5309|5309|5305|844
1625596200000|2021-07-06 18:30:00|5312|5307|5313|5309|5314|5310|5312|5307|0
1625596500000|2021-07-06 18:35:00|5311|5308|5313|5308|5313|5310|5309|5304|200
1625596800000|2021-07-06 18:40:00|5312|5311|5313|5309|5315|5312|5312|5309|568
1625597100000|2021-07-06 18:45:00|5312|5310|5310|5305|5313|5310|5309|5304|1170
1625597400000|2021-07-06 18:50:00|5311|5307|5305|5302|5312|5308|5305|5302|0
1625597700000|2021-07-06 18:55:00|5304|5304|5309|5305|5309|5307|5304|5302|4064
1625598000000|2021-07-06 19:00:00|5310|5308|5310|5307|5312|5310|5309|5305|1319
1625598300000|2021-07-06 19:05:00|5309|5308|5311|5307|5313|5309|5307|5303|2479
1625598600000|2021-07-06 19:10:00|5310|5308|5316|5311|5316|5311|5310|5308|1282
1625598900000|2021-07-06 19:15:00|5317|5312|5320|5314|5320|5316|5317|5312|369
1625599200000|2021-07-06 19:20:00|5319|5313|5315|5312|5319|5315|5315|5312|3277
1625599500000|2021-07-06 19:25:00|5316|5313|5319|5317|5319|5317|5315|5313|1328
1625599800000|2021-07-06 19:30:00|5320|5315|5315|5312|5320|5315|5315|5312|1990
1625600100000|2021-07-06 19:35:00|5316|5313|5320|5317|5320|5318|5316|5312|2132
1625600400000|2021-07-06 19:40:00|5321|5318|5320|5316|5321|5318|5319|5316|1150
1625600700000|2021-07-06 19:45:00|5321|5317|5321|5317|5322|5320|5319|5317|3568
1625601000000|2021-07-06 19:50:00|5322|5318|5324|5319|5325|5320|5319|5315|2500
1625601300000|2021-07-06 19:55:00|5323|5318|5322|5319|5325|5323|5321|5316|6211
1625664600000|2021-07-07 13:30:00|5350|5341|5366|5357|5370|5361|5348|5330|39938
1625664900000|2021-07-07 13:35:00|5370|5356|5350|5344|5370|5356|5345|5340|200
1625665200000|2021-07-07 13:40:00|5349|5343|5369|5361|5370|5364|5349|5342|1454
1625665500000|2021-07-07 13:45:00|5370|5360|5354|5348|5370|5360|5346|5340|1061
1625665800000|2021-07-07 13:50:00|5358|5343|5357|5341|5359|5352|5340|5330|15660
1625666100000|2021-07-07 13:55:00|5359|5345|5364|5348|5369|5354|5356|5341|250
1625666400000|2021-07-07 14:00:00|5361|5347|5325|5316|5364|5348|5317|5315|5501
1625666700000|2021-07-07 14:05:00|5323|5315|5323|5316|5337|5322|5312|5301|2636
1625667000000|2021-07-07 14:10:00|5328|5315|5336|5328|5336|5331|5325|5310|585
1625667300000|2021-07-07 14:15:00|5333|5329|5333|5328|5342|5335|5330|5323|1415
1625667600000|2021-07-07 14:20:00|5335|5325|5315|5306|5335|5327|5314|5305|942
1625667900000|2021-07-07 14:25:00|5317|5307|5290|5281|5319|5308|5287|5279|4466
1625668200000|2021-07-07 14:30:00|5289|5282|5296|5287|5311|5292|5288|5280|888
1625668500000|2021-07-07 14:35:00|5295|5286|5270|5265|5295|5287|5270|5263|4144
1625668800000|2021-07-07 14:40:00|5269|5264|5237|5236|5275|5266|5237|5236|7447
1625669100000|2021-07-07 14:45:00|5236|5235|5271|5262|5276|5266|5236|5235|2550
1625669400000|2021-07-07 14:50:00|5270|5261|5274|5267|5281|5271|5267|5255|334
1625669700000|2021-07-07 14:55:00|5275|5266|5277|5269|5283|5276|5273|5266|1981
1625670000000|2021-07-07 15:00:00|5276|5268|5282|5273|5285|5278|5273|5264|262
1625670300000|2021-07-07 15:05:00|5281|5272|5270|5266|5281|5273|5266|5261|1078
1625670600000|2021-07-07 15:10:00|5266|5265|5280|5276|5280|5276|5265|5263|5843
1625670900000|2021-07-07 15:15:00|5283|5278|5292|5283|5292|5284|5282|5274|595
1625671200000|2021-07-07 15:20:00|5291|5282|5283|5275|5291|5282|5277|5270|279
1625671500000|2021-07-07 15:25:00|5282|5274|5271|5263|5282|5274|5267|5262|979
1625671800000|2021-07-07 15:30:00|5273|5264|5260|5255|5274|5269|5258|5252|600
1625672100000|2021-07-07 15:35:00|5264|5256|5270|5263|5275|5265|5264|5256|6853
1625672400000|2021-07-07 15:40:00|5269|5265|5283|5278|5285|5278|5268|5262|400
1625672700000|2021-07-07 15:45:00|5285|5279|5297|5289|5299|5291|5283|5278|200
1625673000000|2021-07-07 15:50:00|5300|5291|5296|5288|5300|5297|5296|5288|1397
1625673300000|2021-07-07 15:55:00|5295|5290|5291|5285|5296|5293|5288|5284|100
1625673600000|2021-07-07 16:00:00|5292|5287|5299|5290|5300|5295|5292|5285|1340
1625673900000|2021-07-07 16:05:00|5298|5289|5296|5290|5300|5296|5294|5288|1946
1625674200000|2021-07-07 16:10:00|5297|5292|5300|5292|5300|5294|5293|5290|2105
1625674500000|2021-07-07 16:15:00|5299|5291|5289|5281|5300|5291|5286|5279|400
1625674800000|2021-07-07 16:20:00|5290|5283|5279|5273|5300|5285|5279|5272|100
1625675100000|2021-07-07 16:25:00|5282|5274|5279|5274|5287|5279|5279|5274|300
1625675400000|2021-07-07 16:30:00|5280|5275|5287|5278|5287|5278|5277|5270|100
1625675700000|2021-07-07 16:35:00|5286|5279|5294|5286|5296|5288|5285|5276|753
1625676000000|2021-07-07 16:40:00|5296|5287|5290|5285|5298|5289|5289|5283|567
1625676300000|2021-07-07 16:45:00|5289|5283|5290|5281|5290|5285|5284|5280|200
1625676600000|2021-07-07 16:50:00|5289|5282|5288|5279|5290|5284|5286|5278|400
1625676900000|2021-07-07 16:55:00|5289|5280|5289|5280|5290|5282|5284|5277|100
1625677200000|2021-07-07 17:00:00|5288|5278|5272|5266|5288|5279|5272|5266|20506
1625677500000|2021-07-07 17:05:00|5276|5267|5278|5269|5281|5273|5271|5266|0
1625677800000|2021-07-07 17:10:00|5277|5268|5279|5270|5279|5270|5267|5263|0
1625678100000|2021-07-07 17:15:00|5278|5269|5274|5270|5279|5270|5274|5267|0
1625678400000|2021-07-07 17:20:00|5280|5271|5277|5268|5280|5272|5272|5268|800
1625678700000|2021-07-07 17:25:00|5272|5266|5278|5269|5278|5269|5270|5265|100
1625679000000|2021-07-07 17:30:00|5277|5268|5277|5268|5277|5268|5273|5264|0
1625679300000|2021-07-07 17:35:00|5278|5269|5271|5262|5278|5269|5268|5262|0
1625679600000|2021-07-07 17:40:00|5267|5261|5266|5261|5272|5263|5266|5258|0
1625679900000|2021-07-07 17:45:00|5271|5262|5268|5260|5271|5263|5265|5257|100
1625680200000|2021-07-07 17:50:00|5267|5259|5270|5263|5271|5263|5265|5257|100
1625680500000|2021-07-07 17:55:00|5272|5264|5268|5258|5274|5265|5263|5256|0
1625680800000|2021-07-07 18:00:00|5269|5256|5287|5279|5290|5280|5267|5256|200
1625681100000|2021-07-07 18:05:00|5289|5280|5285|5280|5289|5280|5277|5272|434
1625681400000|2021-07-07 18:10:00|5283|5281|5277|5272|5285|5281|5277|5271|2250
1625681700000|2021-07-07 18:15:00|5276|5273|5280|5277|5280|5277|5275|5266|0
1625682000000|2021-07-07 18:20:00|5279|5275|5279|5275|5280|5275|5278|5272|1154
1625682300000|2021-07-07 18:25:00|5278|5276|5279|5275|5287|5278|5278|5274|1012
1625682600000|2021-07-07 18:30:00|5278|5272|5276|5268|5279|5275|5271|5266|200
1625682900000|2021-07-07 18:35:00|5275|5266|5267|5258|5275|5266|5264|5257|100
1625683200000|2021-07-07 18:40:00|5268|5259|5270|5264|5270|5265|5268|5258|100
1625683500000|2021-07-07 18:45:00|5269|5263|5270|5268|5270|5268|5269|5261|0
1625683800000|2021-07-07 18:50:00|5278|5269|5270|5264|5278|5269|5270|5263|580
1625684100000|2021-07-07 18:55:00|5273|5265|5279|5270|5279|5273|5270|5265|854
1625684400000|2021-07-07 19:00:00|5278|5269|5278|5272|5280|5273|5276|5269|722
1625684700000|2021-07-07 19:05:00|5277|5273|5275|5270|5280|5273|5275|5270|779
1625685000000|2021-07-07 19:10:00|5280|5271|5276|5272|5280|5273|5275|5270|200
1625685300000|2021-07-07 19:15:00|5275|5271|5272|5268|5281|5274|5272|5268|400
1625685600000|2021-07-07 19:20:00|5278|5267|5274|5268|5280|5271|5270|5265|210
1625685900000|2021-07-07 19:25:00|5277|5267|5271|5266|5277|5268|5269|5264|228
1625686200000|2021-07-07 19:30:00|5269|5267|5274|5270|5279|5271|5269|5265|346
1625686500000|2021-07-07 19:35:00|5273|5269|5267|5265|5273|5269|5267|5265|400
1625686800000|2021-07-07 19:40:00|5268|5266|5267|5265|5277|5268|5267|5263|4680
1625687100000|2021-07-07 19:45:00|5266|5266|5266|5263|5268|5267|5266|5262|2801
1625687400000|2021-07-07 19:50:00|5267|5264|5268|5264|5279|5268|5267|5259|920
1625687700000|2021-07-07 19:55:00|5267|5265|5272|5265|5275|5272|5263|5261|12723
1625751000000|2021-07-08 13:30:00|5100|5099|5128|5123|5138|5131|5096|5088|86627
1625751300000|2021-07-08 13:35:00|5131|5119|5140|5134|5150|5144|5128|5116|10646
1625751600000|2021-07-08 13:40:00|5141|5135|5114|5105|5149|5143|5113|5103|10853
1625751900000|2021-07-08 13:45:00|5113|5106|5065|5062|5114|5109|5064|5062|12576
1625752200000|2021-07-08 13:50:00|5068|5063|5106|5098|5114|5108|5065|5063|10807
1625752500000|2021-07-08 13:55:00|5105|5097|5129|5120|5129|5122|5097|5093|7144
1625752800000|2021-07-08 14:00:00|5128|5121|5138|5132|5139|5135|5121|5102|11896
1625753100000|2021-07-08 14:05:00|5139|5133|5129|5124|5147|5138|5128|5117|6309
1625753400000|2021-07-08 14:10:00|5127|5122|5152|5141|5155|5152|5124|5117|4075
1625753700000|2021-07-08 14:15:00|5147|5139|5145|5141|5159|5154|5145|5139|6467
1625754000000|2021-07-08 14:20:00|5144|5139|5127|5123|5149|5141|5118|5105|800
1625754300000|2021-07-08 14:25:00|5131|5124|5149|5138|5150|5144|5129|5110|1233
1625754600000|2021-07-08 14:30:00|5146|5139|5128|5122|5149|5141|5126|5113|1039
1625754900000|2021-07-08 14:35:00|5132|5123|5121|5111|5132|5127|5113|5102|3148
1625755200000|2021-07-08 14:40:00|5120|5109|5132|5126|5144|5131|5117|5108|1275
1625755500000|2021-07-08 14:45:00|5135|5125|5121|5113|5141|5134|5114|5109|434
1625755800000|2021-07-08 14:50:00|5118|5110|5121|5114|5126|5119|5117|5109|650
1625756100000|2021-07-08 14:55:00|5120|5113|5108|5101|5126|5118|5107|5101|400
1625756400000|2021-07-08 15:00:00|5105|5102|5112|5102|5124|5108|5100|5091|2430
1625756700000|2021-07-08 15:05:00|5119|5103|5127|5120|5131|5128|5119|5103|2289
1625757000000|2021-07-08 15:10:00|5132|5124|5126|5121|5132|5129|5126|5115|1210
1625757300000|2021-07-08 15:15:00|5128|5114|5123|5116|5131|5124|5118|5106|1536
1625757600000|2021-07-08 15:20:00|5122|5117|5124|5117|5129|5119|5118|5106|450
1625757900000|2021-07-08 15:25:00|5127|5118|5130|5126|5132|5129|5127|5117|944
1625758200000|2021-07-08 15:30:00|5129|5127|5132|5125|5132|5128|5122|5114|4213
1625758500000|2021-07-08 15:35:00|5129|5126|5140|5132|5140|5133|5121|5113|2200
1625758800000|2021-07-08 15:40:00|5139|5133|5140|5135|5145|5137|5135|5130|2292
1625759100000|2021-07-08 15:45:00|5141|5138|5146|5144|5148|5144|5140|5134|1324
1625759400000|2021-07-08 15:50:00|5148|5146|5155|5147|5158|5151|5147|5140|350
1625759700000|2021-07-08 15:55:00|5156|5150|5158|5154|5159|5155|5152|5146|3544
1625760000000|2021-07-08 16:00:00|5159|5155|5158|5156|5159|5157|5156|5146|300
1625760300000|2021-07-08 16:05:00|5157|5157|5161|5157|5163|5159|5155|5152|3581
1625760600000|2021-07-08 16:10:00|5160|5154|5155|5150|5160|5156|5155|5150|501
1625760900000|2021-07-08 16:15:00|5156|5151|5150|5144|5156|5153|5148|5138|400
1625761200000|2021-07-08 16:20:00|5149|5145|5152|5146|5155|5152|5149|5144|4299
1625761500000|2021-07-08 16:25:00|5151|5147|5160|5151|5160|5153|5151|5146|900
1625761800000|2021-07-08 16:30:00|5158|5152|5164|5157|5170|5161|5158|5152|8400
1625762100000|2021-07-08 16:35:00|5163|5154|5171|5163|5172|5167|5160|5154|2500
1625762400000|2021-07-08 16:40:00|5170|5164|5173|5169|5174|5171|5169|5162|1830
1625762700000|2021-07-08 16:45:00|5172|5168|5167|5163|5172|5169|5166|5162|2024
1625763000000|2021-07-08 16:50:00|5168|5164|5170|5167|5171|5167|5165|5160|300
1625763300000|2021-07-08 16:55:00|5171|5164|5163|5159|5171|5168|5163|5155|500
1625763600000|2021-07-08 17:00:00|5165|5161|5167|5161|5170|5167|5164|5158|1550
1625763900000|2021-07-08 17:05:00|5166|5159|5170|5165|5173|5171|5163|5159|400
1625764200000|2021-07-08 17:10:00|5169|5167|5167|5158|5169|5168|5162|5156|528
1625764500000|2021-07-08 17:15:00|5166|5161|5163|5156|5169|5166|5161|5155|981
1625764800000|2021-07-08 17:20:00|5164|5155|5171|5167|5172|5168|5163|5155|100
1625765100000|2021-07-08 17:25:00|5172|5164|5179|5170|5180|5175|5172|5164|3037
1625765400000|2021-07-08 17:30:00|5180|5171|5189|5182|5190|5185|5180|5171|1848
1625765700000|2021-07-08 17:35:00|5187|5183|5196|5191|5196|5192|5187|5183|5070
1625766000000|2021-07-08 17:40:00|5194|5192|5190|5185|5195|5193|5189|5185|100
1625766300000|2021-07-08 17:45:00|5188|5183|5189|5184|5193|5190|5186|5178|2750
1625766600000|2021-07-08 17:50:00|5188|5183|5188|5179|5191|5188|5185|5178|600
1625766900000|2021-07-08 17:55:00|5187|5180|5186|5182|5190|5185|5186|5178|2498
1625767200000|2021-07-08 18:00:00|5185|5183|5187|5184|5189|5186|5183|5177|1000
1625767500000|2021-07-08 18:05:00|5186|5182|5181|5176|5187|5184|5181|5176|1162
1625767800000|2021-07-08 18:10:00|5183|5175|5187|5184|5188|5185|5181|5175|200
1625768100000|2021-07-08 18:15:00|5186|5185|5176|5170|5187|5185|5176|5170|1457
1625768400000|2021-07-08 18:20:00|5173|5168|5170|5164|5176|5171|5167|5162|200
1625768700000|2021-07-08 18:25:00|5168|5166|5172|5165|5176|5172|5168|5164|523
1625769000000|2021-07-08 18:30:00|5173|5166|5181|5175|5181|5175|5169|5162|900
1625769300000|2021-07-08 18:35:00|5179|5172|5179|5173|5180|5177|5175|5172|654
1625769600000|2021-07-08 18:40:00|5177|5172|5181|5178|5182|5180|5176|5171|1000
1625769900000|2021-07-08 18:45:00|5180|5177|5177|5172|5180|5179|5175|5170|1138
1625770200000|2021-07-08 18:50:00|5176|5171|5173|5171|5177|5175|5172|5170|900
1625770500000|2021-07-08 18:55:00|5174|5173|5178|5175|5186|5182|5174|5171|2154
1625770800000|2021-07-08 19:00:00|5179|5176|5179|5176|5186|5181|5177|5173|2200
1625771100000|2021-07-08 19:05:00|5174|5174|5176|5172|5179|5177|5174|5169|1000
1625771400000|2021-07-08 19:10:00|5177|5170|5172|5167|5177|5174|5172|5164|595
1625771700000|2021-07-08 19:15:00|5170|5163|5166|5161|5170|5165|5161|5158|505
1625772000000|2021-07-08 19:20:00|5167|5162|5168|5164|5172|5166|5160|5158|539
1625772300000|2021-07-08 19:25:00|5169|5162|5171|5162|5172|5167|5168|5161|300
1625772600000|2021-07-08 19:30:00|5172|5164|5173|5169|5176|5174|5170|5162|785
1625772900000|2021-07-08 19:35:00|5171|5168|5176|5173|5184|5177|5171|5167|5036
1625773200000|2021-07-08 19:40:00|5178|5174|5176|5166|5180|5174|5167|5164|5543
1625773500000|2021-07-08 19:45:00|5175|5167|5156|5153|5176|5167|5155|5152|20756
1625773800000|2021-07-08 19:50:00|5155|5152|5164|5160|5169|5167|5155|5151|7478
1625774100000|2021-07-08 19:55:00|5165|5159|5171|5162|5172|5168|5165|5158|16347
1625837400000|2021-07-09 13:30:00|5200|5199|5207|5203|5221|5209|5199|5180|26518
1625837700000|2021-07-09 13:35:00|5208|5197|5198|5180|5212|5200|5177|5176|9015
1625838000000|2021-07-09 13:40:00|5195|5179|5200|5190|5208|5191|5185|5175|1654
1625838300000|2021-07-09 13:45:00|5199|5191|5196|5185|5209|5195|5182|5175|5922
1625838600000|2021-07-09 13:50:00|5201|5186|5199|5189|5209|5196|5187|5182|800
1625838900000|2021-07-09 13:55:00|5200|5188|5206|5200|5206|5202|5195|5186|1434
1625839200000|2021-07-09 14:00:00|5207|5199|5209|5199|5216|5200|5194|5183|4597
1625839500000|2021-07-09 14:05:00|5210|5200|5203|5196|5215|5206|5201|5195|1200
1625839800000|2021-07-09 14:10:00|5206|5201|5207|5200|5214|5208|5201|5191|1524
1625840100000|2021-07-09 14:15:00|5206|5203|5214|5208|5214|5208|5206|5203|200
1625840400000|2021-07-09 14:20:00|5213|5209|5217|5213|5220|5215|5213|5204|1898
1625840700000|2021-07-09 14:25:00|5218|5215|5210|5206|5219|5215|5210|5204|3998
1625841000000|2021-07-09 14:30:00|5212|5208|5210|5207|5217|5208|5205|5200|1600
1625841300000|2021-07-09 14:35:00|5209|5202|5224|5219|5230|5219|5209|5201|1541
1625841600000|2021-07-09 14:40:00|5223|5218|5229|5223|5231|5225|5220|5216|1324
1625841900000|2021-07-09 14:45:00|5228|5220|5233|5225|5234|5228|5223|5220|1087
1625842200000|2021-07-09 14:50:00|5235|5224|5240|5234|5240|5236|5231|5222|0
1625842500000|2021-07-09 14:55:00|5239|5229|5241|5233|5244|5235|5238|5228|533
1625842800000|2021-07-09 15:00:00|5240|5234|5240|5238|5244|5240|5240|5234|448
1625843100000|2021-07-09 15:05:00|5244|5240|5249|5241|5249|5242|5243|5240|300
1625843400000|2021-07-09 15:10:00|5248|5242|5250|5244|5255|5248|5248|5242|2141
1625843700000|2021-07-09 15:15:00|5249|5243|5255|5247|5255|5248|5249|5240|1036
1625844000000|2021-07-09 15:20:00|5253|5248|5255|5251|5255|5251|5253|5246|0
1625844300000|2021-07-09 15:25:00|5259|5250|5256|5251|5260|5257|5256|5250|2351
1625844600000|2021-07-09 15:30:00|5258|5252|5257|5250|5258|5254|5249|5246|7565
1625844900000|2021-07-09 15:35:00|5255|5251|5257|5252|5260|5255|5255|5250|201
1625845200000|2021-07-09 15:40:00|5260|5253|5257|5253|5263|5254|5257|5252|700
1625845500000|2021-07-09 15:45:00|5262|5256|5265|5258|5265|5258|5260|5256|991
1625845800000|2021-07-09 15:50:00|5264|5257|5262|5259|5264|5259|5262|5256|223
1625846100000|2021-07-09 15:55:00|5265|5260|5258|5254|5265|5260|5258|5254|3834
1625846400000|2021-07-09 16:00:00|5259|5257|5260|5258|5264|5258|5259|5255|1009
1625846700000|2021-07-09 16:05:00|5262|5259|5262|5256|5265|5259|5258|5254|810
1625847000000|2021-07-09 16:10:00|5263|5258|5259|5255|5263|5261|5259|5254|500
1625847300000|2021-07-09 16:15:00|5262|5256|5267|5259|5268|5265|5262|5256|1176
1625847600000|2021-07-09 16:20:00|5265|5260|5273|5263|5273|5264|5263|5259|352
1625847900000|2021-07-09 16:25:00|5274|5265|5277|5270|5277|5270|5273|5263|100
1625848200000|2021-07-09 16:30:00|5276|5266|5277|5267|5279|5271|5272|5266|0
1625848500000|2021-07-09 16:35:00|5272|5266|5277|5267|5278|5270|5272|5265|100
1625848800000|2021-07-09 16:40:00|5278|5268|5279|5274|5280|5274|5273|5268|855
1625849100000|2021-07-09 16:45:00|5280|5275|5280|5271|5280|5275|5280|5270|300
1625849400000|2021-07-09 16:50:00|5279|5272|5277|5268|5279|5272|5270|5267|699
1625849700000|2021-07-09 16:55:00|5276|5267|5280|5270|5280|5272|5273|5267|100
1625850000000|2021-07-09 17:00:00|5275|5271|5275|5270|5275|5271|5275|5270|300
1625850300000|2021-07-09 17:05:00|5272|5268|5273|5265|5275|5268|5267|5264|400
1625850600000|2021-07-09 17:10:00|5275|5267|5275|5271|5278|5273|5275|5266|1300
1625850900000|2021-07-09 17:15:00|5278|5275|5277|5275|5280|5277|5277|5273|671
1625851200000|2021-07-09 17:20:00|5279|5276|5280|5271|5280|5276|5275|5271|799
1625851500000|2021-07-09 17:25:00|5279|5273|5276|5273|5279|5277|5276|5269|400
1625851800000|2021-07-09 17:30:00|5275|5270|5277|5273|5279|5277|5275|5270|449
1625852100000|2021-07-09 17:35:00|5276|5271|5276|5269|5278|5271|5273|5267|0
1625852400000|2021-07-09 17:40:00|5280|5270|5274|5266|5280|5272|5274|5265|823
1625852700000|2021-07-09 17:45:00|5275|5267|5271|5267|5275|5268|5271|5267|100
1625853000000|2021-07-09 17:50:00|5273|5264|5274|5265|5274|5269|5270|5262|100
1625853300000|2021-07-09 17:55:00|5275|5268|5278|5271|5278|5272|5275|5265|2209
1625853600000|2021-07-09 18:00:00|5277|5272|5277|5274|5278|5274|5277|5272|316
1625853900000|2021-07-09 18:05:00|5280|5277|5280|5274|5280|5277|5279|5274|100
1625854200000|2021-07-09 18:10:00||5275||5275||5275||5275|0
1625854500000|2021-07-09 18:15:00|5278||5278||5280||5278||0
1625854800000|2021-07-09 18:20:00|5277|5274|5277|5273|5280|5274|5277|5272|100
1625855100000|2021-07-09 18:25:00|5280|5274|5289|5279|5289|5279|5280|5274|0
1625855400000|2021-07-09 18:30:00|5288|5280|5287|5280|5289|5282|5287|5280|100
1625855700000|2021-07-09 18:35:00|5290|5282|5284|5281|5291|5282|5282|5281|700
1625856000000|2021-07-09 18:40:00|5288|5282|5286|5281|5290|5282|5286|5281|440
1625856300000|2021-07-09 18:45:00|5288|5280|5280|5278|5288|5281|5280|5278|100
1625856600000|2021-07-09 18:50:00|5285|5280|5285|5279|5288|5281|5280|5277|716
1625856900000|2021-07-09 18:55:00|5284|5278|5283|5280|5287|5280|5282|5278|0
1625857200000|2021-07-09 19:00:00|5282|5278|5280|5276|5283|5278|5280|5276|248
1625857500000|2021-07-09 19:05:00|5279|5277|5279|5277|5283|5277|5276|5275|1839
1625857800000|2021-07-09 19:10:00|5284|5278|5289|5281|5289|5281|5279|5277|1024
1625858100000|2021-07-09 19:15:00|5288|5282|5287|5280|5288|5283|5282|5279|1071
1625858400000|2021-07-09 19:20:00|5286|5282|5287|5282|5288|5283|5282|5280|500
1625858700000|2021-07-09 19:25:00|5284|5280|5280|5277|5286|5281|5280|5277|701
1625859000000|2021-07-09 19:30:00|5283|5278|5282|5280|5286|5281|5280|5277|1872
1625859300000|2021-07-09 19:35:00|5284|5281|5285|5283|5286|5283|5282|5280|3700
1625859600000|2021-07-09 19:40:00|5284|5282|5279|5278|5286|5282|5279|5275|6472
1625859900000|2021-07-09 19:45:00|5280|5279|5284|5282|5287|5283|5280|5278|4768
1625860200000|2021-07-09 19:50:00|5285|5284|5289|5288|5290|5289|5285|5282|3883
1625860500000|2021-07-09 19:55:00|5290|5289|5292|5287|5295|5289|5284|5280|11483
1626096600000|2021-07-12 13:30:00|5300|5290|5324|5322|5342|5335|5300|5290|44116
1626096900000|2021-07-12 13:35:00|5325|5312|5301|5299|5339|5329|5301|5298|9693
1626097200000|2021-07-12 13:40:00|5303|5297|5310|5304|5314|5304|5289|5284|2707
1626097500000|2021-07-12 13:45:00|5311|5305|5284|5280|5318|5307|5284|5280|3900
1626097800000|2021-07-12 13:50:00|5287|5275|5285|5277|5292|5283|5279|5268|1856
1626098100000|2021-07-12 13:55:00|5284|5278|5280|5275|5293|5287|5276|5266|2000
1626098400000|2021-07-12 14:00:00|5282|5274|5260|5251|5284|5275|5255|5251|400
1626098700000|2021-07-12 14:05:00|5259|5252|5260|5255|5269|5258|5248|5241|5250
1626099000000|2021-07-12 14:10:00|5259|5252|5264|5260|5272|5260|5251|5243|2588
1626099300000|2021-07-12 14:15:00|5263|5259|5256|5253|5266|5261|5251|5244|1500
1626099600000|2021-07-12 14:20:00|5255|5252|5252|5249|5262|5257|5249|5242|4148
1626099900000|2021-07-12 14:25:00|5251|5250|5264|5256|5268|5262|5249|5240|900
1626100200000|2021-07-12 14:30:00|5265|5257|5267|5261|5267|5261|5255|5243|559
1626100500000|2021-07-12 14:35:00|5269|5259|5262|5253|5272|5264|5257|5253|4891
1626100800000|2021-07-12 14:40:00|5261|5259|5263|5253|5265|5259|5260|5253|700
1626101100000|2021-07-12 14:45:00|5262|5252|5249|5243|5263|5256|5247|5240|996
1626101400000|2021-07-12 14:50:00|5248|5242|5257|5251|5258|5251|5244|5239|204
1626101700000|2021-07-12 14:55:00|5256|5250|5262|5254|5264|5258|5256|5250|555
1626102000000|2021-07-12 15:00:00|5261|5253|5271|5262|5272|5264|5261|5252|200
1626102300000|2021-07-12 15:05:00|5270|5261|5271|5262|5275|5267|5266|5260|300
1626102600000|2021-07-12 15:10:00|5272|5263|5261|5252|5272|5266|5261|5252|500
1626102900000|2021-07-12 15:15:00|5258|5250|5261|5251|5263|5254|5257|5250|0
1626103200000|2021-07-12 15:20:00|5260|5252|5256|5249|5260|5252|5252|5246|400
1626103500000|2021-07-12 15:25:00|5255|5248|5261|5252|5263|5257|5254|5248|182
1626103800000|2021-07-12 15:30:00|5258|5254|5264|5258|5264|5259|5258|5251|200
1626104100000|2021-07-12 15:35:00|5260|5260|5264|5257|5264|5260|5260|5254|300
1626104400000|2021-07-12 15:40:00|5263|5256|5264|5255|5264|5260|5261|5254|0
1626104700000|2021-07-12 15:45:00|5265|5256|5266|5259|5267|5262|5265|5256|910
1626105000000|2021-07-12 15:50:00|5265|5260|5264|5261|5265|5263|5264|5256|195
1626105300000|2021-07-12 15:55:00|5265|5260|5269|5262|5272|5265|5265|5260|100
1626105600000|2021-07-12 16:00:00|5268|5263|5263|5259|5269|5263|5263|5258|327
1626105900000|2021-07-12 16:05:00|5259|5258|5259|5254|5259|5260|5259|5254|400
1626106200000|2021-07-12 16:10:00|5263|5256|5270|5263|5270|5264|5262|5255|413
1626106500000|2021-07-12 16:15:00|5269|5261|5268|5261|5270|5264|5267|5260|0
1626106800000|2021-07-12 16:20:00|5269|5262|5270|5262|5271|5267|5268|5261|569
1626107100000|2021-07-12 16:25:00|5271|5263|5265|5260|5271|5264|5264|5260|300
1626107400000|2021-07-12 16:30:00|5266|5263|5266|5262|5268|5263|5265|5260|100
1626107700000|2021-07-12 16:35:00|5267|5260|5262|5256|5267|5262|5260|5255|100
1626108000000|2021-07-12 16:40:00|5264|5255|5260|5256|5264|5259|5260|5253|0
1626108300000|2021-07-12 16:45:00|5259|5254|5263|5258|5265|5260|5258|5254|357
1626108600000|2021-07-12 16:50:00|5262|5259|5263|5257|5266|5261|5262|5257|0
1626108900000|2021-07-12 16:55:00|5262|5256|5264|5258|5264|5258|5257|5254|0
1626109200000|2021-07-12 17:00:00|5263|5256|5263|5256|5266|5258|5260|5254|0
1626109500000|2021-07-12 17:05:00|5264|5254|5260|5254|5264|5256|5257|5250|0
1626109800000|2021-07-12 17:10:00|5261|5255|5258|5252|5261|5257|5256|5250|1070
1626110100000|2021-07-12 17:15:00|5257|5250|5260|5253|5260|5254|5256|5250|100
1626110400000|2021-07-12 17:20:00|5261|5252|5259|5253|5261|5254|5258|5250|0
1626110700000|2021-07-12 17:25:00|5258|5252|5260|5255|5260|5255|5258|5250|0
1626111000000|2021-07-12 17:30:00|5261|5254|5261|5256|5265|5258|5261|5253|0
1626111300000|2021-07-12 17:35:00|5263|5257|5264|5257|5266|5263|5263|5257|800
1626111600000|2021-07-12 17:40:00|5263|5258|5263|5260|5265|5262|5262|5257|0
1626111900000|2021-07-12 17:45:00|5264|5259|5262|5255|5265|5259|5262|5255|100
1626112200000|2021-07-12 17:50:00|5261|5257|5262|5259|5262|5259|5261|5255|0
1626112500000|2021-07-12 17:55:00|5263|5256|5263|5260|5263|5261|5263|5256|306
1626112800000|2021-07-12 18:00:00|5264|5256|5264|5258|5266|5261|5264|5256|0
1626113100000|2021-07-12 18:05:00|5263|5260|5262|5259|5264|5260|5262|5258|200
1626113400000|2021-07-12 18:10:00|5259|5257|5262|5256|5264|5259|5259|5256|2574
1626113700000|2021-07-12 18:15:00|5263|5257|5262|5258|5263|5258|5262|5256|0
1626114000000|2021-07-12 18:20:00|5263|5257|5263|5258|5264|5259|5262|5257|0
1626114300000|2021-07-12 18:25:00|5262|5257|5263|5258|5263|5259|5262|5256|149
1626114600000|2021-07-12 18:30:00|5264|5260|5265|5261|5265|5263|5264|5260|0
1626114900000|2021-07-12 18:35:00||5259||5260||5260||5259|1796
1626115200000|2021-07-12 18:40:00|5262|5257|5264|5259|5265|5260|5262|5257|229
1626115500000|2021-07-12 18:45:00|5263|5258|5262|5257|5263|5260|5262|5256|280
1626115800000|2021-07-12 18:50:00|5261|5256|5260|5256|5262|5258|5260|5256|225
1626116100000|2021-07-12 18:55:00|5261|5257|5262|5257|5262|5257|5260|5256|0
1626116400000|2021-07-12 19:00:00|5263|5258|5263|5261|5266|5263|5263|5257|1000
1626116700000|2021-07-12 19:05:00|5262|5258|5269|5265|5269|5265|5262|5258|1052
1626117000000|2021-07-12 19:10:00|5267|5263|5270|5265|5270|5267|5267|5263|500
1626117300000|2021-07-12 19:15:00|5269|5267|5271|5268|5272|5270|5268|5264|920
1626117600000|2021-07-12 19:20:00|5270|5269|5270|5266|5272|5269|5268|5264|853
1626117900000|2021-07-12 19:25:00|5271|5269|5271|5264|5272|5269|5270|5264|1525
1626118200000|2021-07-12 19:30:00|5270|5267|5269|5268|5270|5268|5268|5264|700
1626118500000|2021-07-12 19:35:00|5270|5266|5269|5265|5271|5268|5269|5265|500
1626118800000|2021-07-12 19:40:00|5268|5263|5267|5262|5268|5263|5265|5261|1154
1626119100000|2021-07-12 19:45:00|5265|5263|5265|5261|5268|5265|5264|5261|5000
1626119400000|2021-07-12 19:50:00|5266|5264|5265|5262|5290|5264|5265|5261|1370
1626119700000|2021-07-12 19:55:00|5266|5264|5269|5265|5270|5266|5263|5260|14393
1626183000000|2021-07-13 13:30:00|5259|5237|5267|5257|5282|5275|5257|5237|32132
1626183300000|2021-07-13 13:35:00|5266|5254|5249|5239|5268|5256|5244|5236|1205
1626183600000|2021-07-13 13:40:00|5250|5238|5251|5242|5269|5253|5240|5237|1000
1626183900000|2021-07-13 13:45:00|5252|5243|5260|5257|5271|5257|5252|5242|1683
1626184200000|2021-07-13 13:50:00|5265|5258|5271|5261|5271|5262|5253|5240|748
1626184500000|2021-07-13 13:55:00|5272|5262|5269|5260|5275|5270|5265|5259|751
1626184800000|2021-07-13 14:00:00|5270|5261|5282|5278|5293|5283|5266|5261|580
1626185100000|2021-07-13 14:05:00|5287|5270|5275|5270|5291|5280|5275|5270|4135
1626185400000|2021-07-13 14:10:00|5272|5263|5281|5274|5286|5278|5269|5263|3105
1626185700000|2021-07-13 14:15:00|5280|5275|5280|5271|5285|5275|5276|5269|0
1626186000000|2021-07-13 14:20:00|5279|5267|5286|5283|5292|5283|5275|5260|130
1626186300000|2021-07-13 14:25:00|5285|5275|5295|5290|5299|5291|5284|5275|4435
1626186600000|2021-07-13 14:30:00|5299|5291|5294|5290|5299|5293|5292|5286|100
1626186900000|2021-07-13 14:35:00|5299|5291|5294|5289|5299|5296|5291|5288|931
1626187200000|2021-07-13 14:40:00|5299|5290|5287|5281|5299|5292|5284|5276|510
1626187500000|2021-07-13 14:45:00|5288|5282|5298|5289|5299|5290|5286|5280|3408
1626187800000|2021-07-13 14:50:00|5299|5288|5299|5289|5299|5293|5293|5282|301
1626188100000|2021-07-13 14:55:00|5298|5288|5297|5286|5299|5291|5292|5277|357
1626188400000|2021-07-13 15:00:00|5294|5285|5298|5291|5299|5291|5287|5283|100
1626188700000|2021-07-13 15:05:00|5299|5289|5298|5290|5299|5290|5291|5284|0
1626189000000|2021-07-13 15:10:00|5296|5289|5290|5285|5298|5290|5290|5285|100
1626189300000|2021-07-13 15:15:00|5296|5286|5295|5284|5296|5291|5290|5284|300
1626189600000|2021-07-13 15:20:00|5296|5285|5296|5290|5296|5293|5292|5280|6332
1626189900000|2021-07-13 15:25:00|5295|5288|5299|5291|5299|5294|5295|5280|1000
1626190200000|2021-07-13 15:30:00|5298|5290|5299|5292|5299|5294|5295|5289|0
1626190500000|2021-07-13 15:35:00|5298|5294|5299|5295|5299|5296|5298|5288|0
1626190800000|2021-07-13 15:40:00|5298|5296|5300|5298|5300|5299|5297|5292|0
1626191100000|2021-07-13 15:45:00|5299|5297|5300|5295|5300|5299|5298|5294|3424
1626191400000|2021-07-13 15:50:00|5299|5296|5300|5296|5300|5298|5298|5296|200
1626191700000|2021-07-13 15:55:00|5298|5297|5314|5303|5314|5303|5298|5297|2262
1626192000000|2021-07-13 16:00:00|5310|5304|5309|5301|5310|5304|5309|5299|400
1626192300000|2021-07-13 16:05:00|5307|5302|5307|5300|5307|5303|5307|5300|501
1626192600000|2021-07-13 16:10:00|5306|5298|5312|5306|5317|5308|5303|5296|0
1626192900000|2021-07-13 16:15:00|5315|5305|5310|5305|5315|5310|5308|5301|612
1626193200000|2021-07-13 16:20:00|5315|5306|5315|5306|5315|5310|5310|5301|300
1626193500000|2021-07-13 16:25:00|5313|5307|5310|5304|5315|5307|5308|5304|100
1626193800000|2021-07-13 16:30:00|5312|5306|5317|5311|5318|5311|5309|5302|0
1626194100000|2021-07-13 16:35:00|5315|5308|5314|5310|5317|5311|5313|5308|0
1626194400000|2021-07-13 16:40:00|5315|5311|5314|5310|5317|5313|5314|5310|195
1626194700000|2021-07-13 16:45:00|5315|5311|5315|5312|5317|5313|5315|5311|200
1626195000000|2021-07-13 16:50:00|5313|5310|5315|5310|5315|5311|5311|5308|1150
1626195300000|2021-07-13 16:55:00|5312|5308|5315|5306|5315|5309|5312|5304|942
1626195600000|2021-07-13 17:00:00|5314|5300|5306|5297|5314|5300|5306|5297|100
1626195900000|2021-07-13 17:05:00|5305|5296|5306|5294|5308|5296|5300|5292|239
1626196200000|2021-07-13 17:10:00|5305|5293|5302|5289|5305|5294|5295|5286|100
1626196500000|2021-07-13 17:15:00|5299|5290|5279|5275|5300|5290|5279|5275|100
1626196800000|2021-07-13 17:20:00|5285|5277|5289|5278|5289|5280|5280|5275|600
1626197100000|2021-07-13 17:25:00|5288|5279|5282|5272|5293|5284|5275|5270|7322
1626197400000|2021-07-13 17:30:00|5281|5271|5276|5270|5285|5272|5274|5270|100
1626197700000|2021-07-13 17:35:00|5275|5264|5268|5260|5275|5264|5267|5260|455
1626198000000|2021-07-13 17:40:00|5269|5261|5265|5255|5274|5263|5257|5250|352
1626198300000|2021-07-13 17:45:00|5264|5253|5264|5255|5269|5259|5261|5251|0
1626198600000|2021-07-13 17:50:00|5263|5254|5265|5254|5266|5256|5257|5250|200
1626198900000|2021-07-13 17:55:00|5264|5255|5266|5257|5270|5260|5264|5255|0
1626199200000|2021-07-13 18:00:00|5265|5255|5233|5225|5265|5256|5230|5223|1990
1626199500000|2021-07-13 18:05:00|5235|5226|5248|5239|5257|5240|5235|5226|500
1626199800000|2021-07-13 18:10:00|5249|5238|5252|5245|5252|5249|5245|5238|1163
1626200100000|2021-07-13 18:15:00|5251|5240|5253|5243|5255|5244|5247|5239|200
1626200400000|2021-07-13 18:20:00|5252|5242|5258|5247|5258|5249|5249|5240|500
1626200700000|2021-07-13 18:25:00|5257|5248|5266|5254|5269|5259|5257|5246|154
1626201000000|2021-07-13 18:30:00|5265|5251|5263|5257|5266|5257|5262|5251|0
1626201300000|2021-07-13 18:35:00|5261|5256|5254|5250|5265|5258|5251|5244|11141
1626201600000|2021-07-13 18:40:00|5255|5251|5253|5243|5263|5253|5250|5242|900
1626201900000|2021-07-13 18:45:00|5252|5242|5254|5243|5254|5248|5245|5239|681
1626202200000|2021-07-13 18:50:00|5253|5242|5252|5242|5254|5243|5249|5241|0
1626202500000|2021-07-13 18:55:00|5253|5243|5261|5253|5262|5253|5249|5243|0
1626202800000|2021-07-13 19:00:00|5260|5252|5256|5250|5260|5252|5255|5241|0
1626203100000|2021-07-13 19:05:00|5255|5249|5248|5243|5257|5253|5248|5241|800
1626203400000|2021-07-13 19:10:00|5251|5244|5249|5241|5252|5244|5248|5241|100
1626203700000|2021-07-13 19:15:00|5248|5244|5252|5243|5253|5245|5246|5242|600
1626204000000|2021-07-13 19:20:00|5248|5245|5251|5244|5253|5247|5247|5243|200
1626204300000|2021-07-13 19:25:00|5248|5239|5249|5242|5254|5248|5246|5239|700
1626204600000|2021-07-13 19:30:00|5250|5243|5247|5240|5250|5244|5241|5233|770
1626204900000|2021-07-13 19:35:00|5248|5238|5249|5244|5252|5247|5245|5237|400
1626205200000|2021-07-13 19:40:00|5248|5243|5247|5245|5250|5247|5245|5239|2273
1626205500000|2021-07-13 19:45:00|5246|5241|5244|5242|5248|5244|5243|5240|878
1626205800000|2021-07-13 19:50:00|5246|5243|5243|5239|5249|5243|5239|5231|3530
1626206100000|2021-07-13 19:55:00|5242|5240|5248|5241|5251|5243|5237|5234|10881
1626269400000|2021-07-14 13:30:00|5292|5288|5289|5283|5300|5298|5288|5278|24005
1626269700000|2021-07-14 13:35:00|5288|5280|5273|5265|5289|5283|5268|5261|2875
1626270000000|2021-07-14 13:40:00|5271|5269|5269|5260|5282|5269|5259|5250|3027
1626270300000|2021-07-14 13:45:00|5275|5259|5254|5245|5275|5260|5247|5240|100
1626270600000|2021-07-14 13:50:00|5259|5244|5264|5254|5268|5258|5252|5241|480
1626270900000|2021-07-14 13:55:00|5268|5255|5265|5256|5284|5272|5265|5252|704
1626271200000|2021-07-14 14:00:00|5274|5257|5287|5278|5287|5279|5266|5257|379
1626271500000|2021-07-14 14:05:00|5288|5279|5288|5280|5290|5283|5281|5272|800
1626271800000|2021-07-14 14:10:00|5287|5279|5279|5270|5287|5280|5270|5261|100
1626272100000|2021-07-14 14:15:00|5278|5269|5275|5266|5282|5273|5273|5266|0
1626272400000|2021-07-14 14:20:00|5274|5265|5272|5264|5276|5266|5267|5261|100
1626272700000|2021-07-14 14:25:00|5274|5258|5257|5248|5274|5260|5255|5244|230
1626273000000|2021-07-14 14:30:00|5259|5249|5252|5244|5262|5253|5252|5244|0
1626273300000|2021-07-14 14:35:00|5251|5250|5256|5249|5256|5250|5246|5240|200
1626273600000|2021-07-14 14:40:00|5255|5246|5253|5249|5266|5257|5250|5240|240
1626273900000|2021-07-14 14:45:00|5257|5247|5260|5254|5260|5256|5256|5241|850
1626274200000|2021-07-14 14:50:00|5259|5253|5260|5254|5262|5254|5255|5240|0
1626274500000|2021-07-14 14:55:00|5261|5244|5250|5243|5261|5254|5249|5240|205
1626274800000|2021-07-14 15:00:00|5249|5240|5248|5242|5250|5246|5238|5230|300
1626275100000|2021-07-14 15:05:00|5247|5241|5247|5239|5250|5246|5246|5230|860
1626275400000|2021-07-14 15:10:00|5249|5240|5240|5232|5250|5242|5240|5232|200
1626275700000|2021-07-14 15:15:00|5239|5231|5231|5226|5241|5233|5226|5216|3799
1626276000000|2021-07-14 15:20:00|5228|5225|5231|5227|5231|5228|5228|5216|0
1626276300000|2021-07-14 15:25:00|5230|5225|5216|5207|5230|5226|5210|5201|4497
1626276600000|2021-07-14 15:30:00|5215|5206|5221|5215|5223|5215|5210|5205|239
1626276900000|2021-07-14 15:35:00|5220|5212|5214|5205|5221|5212|5207|5201|1650
1626277200000|2021-07-14 15:40:00|5215|5206|5208|5199|5216|5206|5200|5190|1641
1626277500000|2021-07-14 15:45:00|5209|5200|5198|5194|5209|5201|5198|5190|2090
1626277800000|2021-07-14 15:50:00|5200|5190|5184|5176|5201|5190|5182|5176|234
1626278100000|2021-07-14 15:55:00|5182|5177|5182|5176|5187|5180|5182|5176|711
1626278400000|2021-07-14 16:00:00|5180|5174|5201|5193|5202|5194|5180|5173|1160
1626278700000|2021-07-14 16:05:00|5200|5192|5198|5189|5205|5202|5197|5189|3024
1626279000000|2021-07-14 16:10:00|5204|5188|5202|5193|5204|5193|5195|5186|0
1626279300000|2021-07-14 16:15:00|5203|5194|5200|5194|5203|5195|5196|5187|0
1626279600000|2021-07-14 16:20:00|5199|5190|5197|5193|5199|5196|5197|5183|0
1626279900000|2021-07-14 16:25:00|5199|5191|5198|5193|5199|5194|5193|5189|383
1626280200000|2021-07-14 16:30:00|5199|5190|5199|5191|5199|5196|5198|5190|200
1626280500000|2021-07-14 16:35:00|5198|5190|5199|5193|5199|5194|5195|5190|300
1626280800000|2021-07-14 16:40:00|5205|5190|5205|5197|5205|5197|5205|5190|100
1626281100000|2021-07-14 16:45:00|5204|5195|5197|5192|5204|5195|5197|5192|0
1626281400000|2021-07-14 16:50:00|5199|5190|5207|5198|5209|5200|5198|5190|300
1626281700000|2021-07-14 16:55:00|5206|5199|5204|5198|5206|5199|5202|5198|100
1626282000000|2021-07-14 17:00:00|5205|5199|5202|5194|5212|5200|5202|5194|0
1626282300000|2021-07-14 17:05:00|5203|5196|5196|5190|5209|5197|5196|5190|466
1626282600000|2021-07-14 17:10:00|5197|5185|5194|5185|5197|5188|5190|5184|300
1626282900000|2021-07-14 17:15:00|5195|5186|5193|5186|5195|5186|5188|5182|0
1626283200000|2021-07-14 17:20:00|5192|5184|5183|5179|5193|5187|5182|5178|900
1626283500000|2021-07-14 17:25:00|5182|5178|5183|5175|5183|5179|5178|5173|300
1626283800000|2021-07-14 17:30:00|5182|5176|5187|5178|5188|5180|5181|5175|100
1626284100000|2021-07-14 17:35:00|5186|5177|5190|5182|5195|5183|5183|5177|0
1626284400000|2021-07-14 17:40:00|5188|5181|5188|5181|5189|5181|5187|5178|100
1626284700000|2021-07-14 17:45:00|5189|5179|5185|5177|5190|5179|5183|5177|889
1626285000000|2021-07-14 17:50:00|5184|5176|5182|5174|5184|5176|5178|5173|100
1626285300000|2021-07-14 17:55:00|5183|5175|5179|5172|5183|5177|5175|5172|317
1626285600000|2021-07-14 18:00:00|5178|5173|5182|5177|5191|5179|5178|5173|1100
1626285900000|2021-07-14 18:05:00|5181|5175|5177|5174|5181|5175|5175|5170|200
1626286200000|2021-07-14 18:10:00|5176|5171|5185|5181|5186|5181|5175|5171|1396
1626286500000|2021-07-14 18:15:00|5184|5179|5183|5180|5186|5184|5180|5177|1364
1626286800000|2021-07-14 18:20:00|5182|5178|5183|5178|5183|5182|5182|5178|1054
1626287100000|2021-07-14 18:25:00|5182|5179|5176|5172|5182|5179|5176|5172|100
1626287400000|2021-07-14 18:30:00|5175|5171|5175|5173|5176|5173|5171|5170|1000
1626287700000|2021-07-14 18:35:00|5176|5170|5170|5168|5176|5173|5170|5165|255
1626288000000|2021-07-14 18:40:00|5172|5165|5173|5167|5175|5171|5169|5165|2213
1626288300000|2021-07-14 18:45:00|5168|5166|5172|5167|5173|5169|5168|5165|3870
1626288600000|2021-07-14 18:50:00|5173|5168|5178|5172|5179|5172|5173|5167|100
1626288900000|2021-07-14 18:55:00|5176|5171|5175|5171|5178|5173|5174|5170|0
1626289200000|2021-07-14 19:00:00|5174|5170|5175|5174|5175|5174|5174|5170|788
1626289500000|2021-07-14 19:05:00|5178|5175|5179|5176|5179|5177|5177|5173|2437
1626289800000|2021-07-14 19:10:00|5178|5175|5174|5171|5178|5175|5174|5170|500
1626290100000|2021-07-14 19:15:00|5172|5170|5171|5162|5174|5170|5166|5162|2716
1626290400000|2021-07-14 19:20:00|5170|5163|5166|5160|5171|5165|5163|5160|400
1626290700000|2021-07-14 19:25:00|5163|5161|5159|5153|5166|5162|5157|5152|1246
1626291000000|2021-07-14 19:30:00|5156|5152|5155|5153|5160|5153|5151|5149|8248
1626291300000|2021-07-14 19:35:00|5154|5154|5160|5158|5160|5159|5154|5153|6197
1626291600000|2021-07-14 19:40:00|5159|5159|5153|5151|5160|5159|5153|5148|6189
1626291900000|2021-07-14 19:45:00|5152|5150|5157|5155|5160|5156|5152|5148|4461
1626292200000|2021-07-14 19:50:00|5156|5152|5158|5150|5159|5157|5151|5146|4930
1626292500000|2021-07-14 19:55:00|5157|5152|5157|5151|5159|5154|5151|5146|5373
1626355800000|2021-07-15 13:30:00|5176|5166|5149|5141|5176|5166|5149|5140|32536
1626356100000|2021-07-15 13:35:00|5148|5140|5133|5127|5154|5142|5130|5122|1691
1626356400000|2021-07-15 13:40:00|5130|5125|5146|5137|5150|5142|5130|5125|3486
1626356700000|2021-07-15 13:45:00|5147|5136|5182|5173|5182|5174|5146|5136|919
1626357000000|2021-07-15 13:50:00|5181|5174|5175|5167|5182|5176|5169|5161|13661
1626357300000|2021-07-15 13:55:00|5179|5168|5207|5198|5210|5199|5175|5168|32330
1626357600000|2021-07-15 14:00:00|5208|5200|5200|5194|5211|5205|5199|5192|5428
1626357900000|2021-07-15 14:05:00|5199|5193|5210|5200|5210|5200|5191|5174|15120
1626358200000|2021-07-15 14:10:00|5212|5201|5202|5195|5212|5201|5198|5192|2320
1626358500000|2021-07-15 14:15:00|5203|5196|5183|5181|5208|5204|5183|5181|3320
1626358800000|2021-07-15 14:20:00|5182|5180|5192|5184|5197|5188|5181|5175|3270
1626359100000|2021-07-15 14:25:00|5191|5183|5165|5160|5191|5184|5164|5156|500
1626359400000|2021-07-15 14:30:00|5168|5159|5164|5154|5171|5165|5161|5154|1557
1626359700000|2021-07-15 14:35:00|5163|5153|5169|5163|5171|5163|5155|5145|900
1626360000000|2021-07-15 14:40:00|5167|5162|5149|5141|5169|5163|5148|5139|1150
1626360300000|2021-07-15 14:45:00|5145|5139|5138|5133|5155|5142|5135|5128|1654
1626360600000|2021-07-15 14:50:00|5137|5131|5142|5135|5153|5141|5134|5128|1200
1626360900000|2021-07-15 14:55:00|5141|5132|5142|5132|5150|5145|5139|5132|550
1626361200000|2021-07-15 15:00:00|5141|5131|5133|5128|5154|5143|5132|5120|2184
1626361500000|2021-07-15 15:05:00|5140|5123|5148|5146|5157|5150|5134|5123|2712
1626361800000|2021-07-15 15:10:00|5155|5139|5153|5147|5155|5147|5141|5128|4038
1626362100000|2021-07-15 15:15:00|5154|5148|5154|5147|5156|5151|5150|5142|1078
1626362400000|2021-07-15 15:20:00|5156|5146|5159|5155|5162|5158|5156|5146|970
1626362700000|2021-07-15 15:25:00|5158|5149|5156|5147|5162|5156|5155|5147|1816
1626363000000|2021-07-15 15:30:00|5157|5148|5160|5153|5163|5158|5157|5148|411
1626363300000|2021-07-15 15:35:00|5158|5152|5156|5150|5160|5153|5155|5139|0
1626363600000|2021-07-15 15:40:00|5155|5151|5150|5147|5155|5151|5149|5140|939
1626363900000|2021-07-15 15:45:00|5151|5148|5144|5140|5156|5150|5144|5136|4068
1626364200000|2021-07-15 15:50:00|5145|5136|5136|5127|5145|5140|5136|5127|486
1626364500000|2021-07-15 15:55:00|5140|5128|5132|5128|5145|5134|5131|5122|2472
1626364800000|2021-07-15 16:00:00|5131|5120|5119|5112|5136|5127|5119|5112|1624
1626365100000|2021-07-15 16:05:00|5120|5115|5112|5102|5122|5117|5112|5102|1544
1626365400000|2021-07-15 16:10:00|5111|5104|5114|5110|5119|5112|5106|5100|300
1626365700000|2021-07-15 16:15:00|5113|5107|5120|5118|5122|5118|5109|5100|5146
1626366000000|2021-07-15 16:20:00|5119|5110|5119|5118|5123|5118|5116|5107|1700
1626366300000|2021-07-15 16:25:00|5126|5121|5130|5119|5131|5124|5126|5115|1643
1626366600000|2021-07-15 16:30:00|5129|5120|5120|5108|5129|5122|5120|5108|780
1626366900000|2021-07-15 16:35:00|5118|5111|5130|5115|5133|5123|5118|5111|872
1626367200000|2021-07-15 16:40:00|5128|5119|5124|5120|5128|5120|5120|5113|2591
1626367500000|2021-07-15 16:45:00|5125|5121|5124|5119|5125|5121|5123|5119|200
1626367800000|2021-07-15 16:50:00|5121|5118|5124|5115|5124|5120|5121|5114|400
1626368100000|2021-07-15 16:55:00|5123|5110|5118|5116|5124|5116|5117|5110|0
1626368400000|2021-07-15 17:00:00|5124|5114|5105|5102|5124|5114|5105|5100|388
1626368700000|2021-07-15 17:05:00|5108|5100|5108|5104|5109|5105|5103|5100|2546
1626369000000|2021-07-15 17:10:00|5107|5103|5105|5100|5111|5106|5105|5100|300
1626369300000|2021-07-15 17:15:00|5104|5102|5106|5100|5116|5109|5104|5100|400
1626369600000|2021-07-15 17:20:00|5110|5101|5110|5105|5112|5107|5106|5101|600
1626369900000|2021-07-15 17:25:00|5109|5106|5106|5103|5112|5107|5104|5100|815
1626370200000|2021-07-15 17:30:00|5105|5102|5094|5087|5105|5102|5091|5081|8959
1626370500000|2021-07-15 17:35:00|5095|5086|5090|5080|5095|5091|5090|5080|1100
1626370800000|2021-07-15 17:40:00|5089|5082|5085|5080|5089|5083|5085|5080|800
1626371100000|2021-07-15 17:45:00|5088|5082|5082|5079|5089|5082|5081|5075|1750
1626371400000|2021-07-15 17:50:00|5081|5075|5078|5075|5083|5081|5078|5075|7451
1626371700000|2021-07-15 17:55:00|5077|5068|5073|5070|5077|5072|5072|5065|24943
1626372000000|2021-07-15 18:00:00|5072|5071|5087|5082|5089|5082|5072|5068|2300
1626372300000|2021-07-15 18:05:00|5088|5078|5089|5080|5093|5087|5085|5067|420
1626372600000|2021-07-15 18:10:00|5090|5079|5088|5083|5093|5083|5088|5078|100
1626372900000|2021-07-15 18:15:00|5087|5084|5090|5086|5094|5088|5086|5083|520
1626373200000|2021-07-15 18:20:00|5092|5088|5096|5086|5099|5090|5092|5085|300
1626373500000|2021-07-15 18:25:00|5095|5087|5098|5089|5098|5089|5094|5083|414
1626373800000|2021-07-15 18:30:00|5097|5091|5102|5093|5105|5098|5096|5089|0
1626374100000|2021-07-15 18:35:00|5103|5094|5105|5098|5105|5098|5098|5090|100
1626374400000|2021-07-15 18:40:00|5106|5097|5107|5098|5108|5100|5102|5094|276
1626374700000|2021-07-15 18:45:00|5106|5097|5117|5107|5117|5107|5103|5094|600
1626375000000|2021-07-15 18:50:00|5116|5108|5122|5115|5124|5115|5116|5108|421
1626375300000|2021-07-15 18:55:00|5123|5114|5119|5111|5124|5117|5119|5100|432
1626375600000|2021-07-15 19:00:00|5125|5112|5126|5117|5128|5119|5124|5112|100
1626375900000|2021-07-15 19:05:00|5123|5118|5120|5114|5126|5118|5120|5110|1043
1626376200000|2021-07-15 19:10:00|5119|5117|5115|5111|5120|5117|5112|5105|2274
1626376500000|2021-07-15 19:15:00|5114|5113|5114|5107|5116|5113|5114|5105|100
1626376800000|2021-07-15 19:20:00|5116|5112|5115|5106|5118|5114|5111|5102|300
1626377100000|2021-07-15 19:25:00|5118|5105|5114|5111|5119|5112|5114|5102|899
1626377400000|2021-07-15 19:30:00|5118|5110|5123|5118|5126|5123|5115|5110|2383
1626377700000|2021-07-15 19:35:00|5124|5120|5120|5115|5129|5123|5118|5111|866
1626378000000|2021-07-15 19:40:00|5119|5117|5114|5110|5123|5117|5114|5110|1455
1626378300000|2021-07-15 19:45:00|5121|5111|5117|5113|5123|5117|5111|5102|6684
1626378600000|2021-07-15 19:50:00|5120|5115|5117|5115|5120|5117|5116|5113|2289
1626378900000|2021-07-15 19:55:00|5116|5116|5125|5118|5125|5122|5112|5102|16228
1626442200000|2021-07-16 13:30:00|5153|5146|5156|5149|5159|5152|5138|5120|20731
1626442500000|2021-07-16 13:35:00|5155|5139|5138|5126|5155|5149|5129|5124|8483
1626442800000|2021-07-16 13:40:00|5134|5124|5125|5119|5138|5130|5122|5119|3218
1626443100000|2021-07-16 13:45:00|5121|5114|5110|5104|5128|5115|5104|5102|2445
1626443400000|2021-07-16 13:50:00|5109|5103|5119|5112|5120|5113|5105|5100|2604
1626443700000|2021-07-16 13:55:00|5124|5113|5112|5101|5131|5118|5108|5100|1550
1626444000000|2021-07-16 14:00:00|5111|5102|5103|5095|5117|5103|5100|5092|900
1626444300000|2021-07-16 14:05:00|5104|5097|5090|5085|5109|5101|5088|5081|2232
1626444600000|2021-07-16 14:10:00|5088|5080|5088|5081|5099|5087|5081|5078|5297
1626444900000|2021-07-16 14:15:00|5089|5082|5097|5090|5099|5090|5084|5079|750
1626445200000|2021-07-16 14:20:00|5096|5086|5079|5070|5096|5087|5071|5065|4394
1626445500000|2021-07-16 14:25:00|5080|5069|5086|5078|5099|5082|5069|5065|960
1626445800000|2021-07-16 14:30:00|5085|5075|5106|5097|5109|5100|5081|5074|1902
1626446100000|2021-07-16 14:35:00|5107|5098|5113|5108|5113|5108|5099|5087|500
1626446400000|2021-07-16 14:40:00|5114|5109|5113|5108|5117|5112|5106|5100|2162
1626446700000|2021-07-16 14:45:00|5110|5107|5109|5104|5115|5107|5105|5091|600
1626447000000|2021-07-16 14:50:00|5110|5105|5109|5104|5117|5109|5107|5101|300
1626447300000|2021-07-16 14:55:00|5112|5103|5101|5093|5116|5107|5098|5092|2589
1626447600000|2021-07-16 15:00:00|5100|5094|5094|5085|5106|5097|5092|5084|0
1626447900000|2021-07-16 15:05:00|5095|5086|5093|5089|5096|5092|5089|5080|2337
1626448200000|2021-07-16 15:10:00|5091|5083|5091|5084|5098|5090|5088|5080|300
1626448500000|2021-07-16 15:15:00|5089|5086|5096|5089|5099|5090|5089|5084|200
1626448800000|2021-07-16 15:20:00|5097|5090|5095|5084|5098|5091|5089|5083|1071
1626449100000|2021-07-16 15:25:00|5094|5083|5092|5084|5096|5088|5091|5077|100
1626449400000|2021-07-16 15:30:00|5093|5083|5095|5090|5096|5090|5090|5082|200
1626449700000|2021-07-16 15:35:00|5100|5091|5100|5091|5102|5095|5096|5091|1722
1626450000000|2021-07-16 15:40:00||5092||5090||5096||5090|0
1626450300000|2021-07-16 15:45:00|5099|5091|5100|5094|5100|5094|5093|5086|0
1626450600000|2021-07-16 15:50:00|5099|5095|5107|5098|5107|5098|5099|5092|455
1626450900000|2021-07-16 15:55:00|5108|5099|5109|5101|5112|5102|5105|5099|200
1626451200000|2021-07-16 16:00:00|5108|5099|5110|5103|5113|5105|5106|5098|570
1626451500000|2021-07-16 16:05:00|5109|5101|5110|5105|5110|5105|5103|5100|0
1626451800000|2021-07-16 16:10:00|5106|5104|5110|5102|5110|5107|5105|5101|1479
1626452100000|2021-07-16 16:15:00|5108|5103|5115|5109|5118|5110|5108|5102|698
1626452400000|2021-07-16 16:20:00|5118|5110|5118|5108|5118|5110|5110|5105|0
1626452700000|2021-07-16 16:25:00|5117|5109|5110|5109|5117|5112|5110|5105|400
1626453000000|2021-07-16 16:30:00|5118|5105|5117|5112|5118|5112|5116|5105|780
1626453300000|2021-07-16 16:35:00|5118|5114|5115|5107|5118|5114|5115|5107|954
1626453600000|2021-07-16 16:40:00|5114|5108|5109|5104|5114|5108|5108|5100|600
1626453900000|2021-07-16 16:45:00|5108|5105|5108|5100|5110|5106|5106|5099|500
1626454200000|2021-07-16 16:50:00|5107|5103|5117|5107|5117|5108|5104|5099|100
1626454500000|2021-07-16 16:55:00|5118|5105|5113|5108|5118|5110|5113|5105|0
1626454800000|2021-07-16 17:00:00|5118|5109|5118|5114|5118|5115|5117|5109|514
1626455100000|2021-07-16 17:05:00|5117|5115|5118|5115|5118|5117|5116|5114|1290
1626455400000|2021-07-16 17:10:00|5117|5116|5122|5114|5124|5116|5117|5114|1200
1626455700000|2021-07-16 17:15:00|5121|5111|5120|5111|5122|5114|5117|5109|250
1626456000000|2021-07-16 17:20:00|5116|5110|5111|5105|5119|5110|5111|5105|0
1626456300000|2021-07-16 17:25:00|5110|5101|5109|5099|5113|5104|5107|5099|200
1626456600000|2021-07-16 17:30:00|5107|5100|5104|5095|5109|5104|5102|5095|300
1626456900000|2021-07-16 17:35:00|5102|5100|5108|5099|5108|5100|5100|5095|300
1626457200000|2021-07-16 17:40:00|5107|5097|5106|5096|5107|5099|5106|5096|315
1626457500000|2021-07-16 17:45:00|5102|5098|5102|5098|5106|5100|5102|5095|100
1626457800000|2021-07-16 17:50:00|5103|5096|5104|5098|5107|5099|5102|5095|0
1626458100000|2021-07-16 17:55:00|5103|5095|5103|5095|5104|5097|5100|5095|0
1626458400000|2021-07-16 18:00:00|5100|5091|5095|5085|5102|5091|5089|5084|100
1626458700000|2021-07-16 18:05:00|5089|5086|5098|5091|5099|5095|5089|5085|300
1626459000000|2021-07-16 18:10:00|5095|5092|5094|5090|5098|5094|5094|5085|2604
1626459300000|2021-07-16 18:15:00|5095|5091|5102|5096|5102|5099|5095|5091|800
1626459600000|2021-07-16 18:20:00|5103|5093|5104|5097|5104|5099|5101|5093|400
1626459900000|2021-07-16 18:25:00|5105|5096|5100|5090|5105|5103|5100|5090|570
1626460200000|2021-07-16 18:30:00|5099|5089|5099|5090|5102|5092|5097|5087|0
1626460500000|2021-07-16 18:35:00|5100|5091|5100|5093|5100|5095|5100|5090|0
1626460800000|2021-07-16 18:40:00|5103|5094|5096|5093|5104|5097|5096|5091|247
1626461100000|2021-07-16 18:45:00|5095|5094|5095|5090|5096|5094|5095|5090|524
1626461400000|2021-07-16 18:50:00|5093|5088|5089|5087|5095|5089|5088|5084|4135
1626461700000|2021-07-16 18:55:00|5090|5088|5090|5086|5091|5088|5086|5084|1790
1626462000000|2021-07-16 19:00:00|5089|5084|5080|5077|5089|5084|5080|5077|689
1626462300000|2021-07-16 19:05:00|5079|5078|5084|5079|5088|5082|5079|5078|1680
1626462600000|2021-07-16 19:10:00|5083|5080|5084|5080|5084|5080|5077|5074|900
1626462900000|2021-07-16 19:15:00|5088|5081|5091|5085|5091|5086|5088|5081|980
1626463200000|2021-07-16 19:20:00|5090|5084|5087|5080|5091|5086|5086|5080|200
1626463500000|2021-07-16 19:25:00|5085|5081|5089|5079|5090|5081|5082|5077|200
1626463800000|2021-07-16 19:30:00|5088|5080|5089|5079|5090|5082|5083|5077|301
1626464100000|2021-07-16 19:35:00|5088|5078|5073|5072|5088|5079|5072|5071|4849
1626464400000|2021-07-16 19:40:00|5075|5073|5075|5072|5084|5077|5075|5072|1846
1626464700000|2021-07-16 19:45:00|5074|5071|5072|5067|5075|5072|5070|5067|3181
1626465000000|2021-07-16 19:50:00|5073|5068|5080|5076|5082|5077|5073|5067|4733
1626465300000|2021-07-16 19:55:00|5079|5077|5087|5079|5088|5082|5077|5073|5850
1626701400000|2021-07-19 13:30:00|4980|4976|4967|4957|5000|4988|4960|4950|74907
1626701700000|2021-07-19 13:35:00|4966|4952|4968|4958|4982|4973|4954|4950|10533
1626702000000|2021-07-19 13:40:00|4967|4956|4999|4995|5000|4997|4961|4950|7216
1626702300000|2021-07-19 13:45:00|4998|4994|5008|4996|5019|5010|4995|4976|8037
1626702600000|2021-07-19 13:50:00|5007|4978|4991|4980|5010|4999|4983|4973|3841
1626702900000|2021-07-19 13:55:00|4989|4978|4967|4961|4990|4979|4963|4957|8373
1626703200000|2021-07-19 14:00:00|4965|4959|4981|4969|4982|4969|4956|4950|3323
1626703500000|2021-07-19 14:05:00|4980|4966|4976|4964|4985|4977|4968|4950|790
1626703800000|2021-07-19 14:10:00|4975|4962|4960|4954|4976|4964|4960|4952|1390
1626704100000|2021-07-19 14:15:00|4965|4955|4986|4976|4986|4976|4965|4954|891
1626704400000|2021-07-19 14:20:00|4985|4977|4995|4986|4998|4987|4985|4976|1031
1626704700000|2021-07-19 14:25:00|4988|4983|5000|4994|5002|4995|4983|4971|1665
1626705000000|2021-07-19 14:30:00|4998|4991|4985|4980|5002|4993|4985|4971|2062
1626705300000|2021-07-19 14:35:00|4990|4981|4995|4985|4996|4985|4975|4970|4011
1626705600000|2021-07-19 14:40:00|5001|4983|5013|5006|5016|5007|4999|4983|1168
1626705900000|2021-07-19 14:45:00|5016|5005|5015|5007|5019|5010|5012|5000|600
1626706200000|2021-07-19 14:50:00|5014|5008|5010|5000|5019|5012|5007|5000|500
1626706500000|2021-07-19 14:55:00|5009|4999|5019|5012|5019|5013|5000|4991|930
1626706800000|2021-07-19 15:00:00|5022|5013|5040|5028|5040|5028|5020|5008|175
1626707100000|2021-07-19 15:05:00|5039|5027|5040|5031|5040|5035|5030|5025|133
1626707400000|2021-07-19 15:10:00|5039|5033|5044|5039|5044|5041|5038|5031|903
1626707700000|2021-07-19 15:15:00|5048|5040|5043|5037|5050|5043|5042|5031|850
1626708000000|2021-07-19 15:20:00|5044|5029|5037|5029|5049|5032|5036|5029|200
1626708300000|2021-07-19 15:25:00|5040|5030|5040|5029|5043|5034|5034|5029|405
1626708600000|2021-07-19 15:30:00|5039|5030|5058|5049|5060|5049|5039|5030|8276
1626708900000|2021-07-19 15:35:00|5059|5050|5058|5046|5061|5054|5053|5043|3100
1626709200000|2021-07-19 15:40:00|5059|5047|5065|5056|5065|5057|5055|5045|0
1626709500000|2021-07-19 15:45:00|5064|5057|5064|5053|5065|5057|5059|5053|100
1626709800000|2021-07-19 15:50:00|5065|5054|5060|5053|5065|5060|5060|5053|967
1626710100000|2021-07-19 15:55:00|5065|5054|5059|5053|5065|5060|5057|5053|5647
1626710400000|2021-07-19 16:00:00|5065|5045|5047|5035|5065|5053|5044|5035|687
1626710700000|2021-07-19 16:05:00|5048|5036|5048|5040|5052|5040|5041|5034|100
1626711000000|2021-07-19 16:10:00|5049|5038|5051|5046|5052|5046|5048|5038|100
1626711300000|2021-07-19 16:15:00|5052|5044|5052|5042|5052|5047|5051|5041|300
1626711600000|2021-07-19 16:20:00|5051|5041|5050|5042|5052|5042|5042|5034|300
1626711900000|2021-07-19 16:25:00|5052|5043|5043|5035|5052|5044|5043|5032|339
1626712200000|2021-07-19 16:30:00|5042|5031|5028|5021|5043|5031|5028|5020|1450
1626712500000|2021-07-19 16:35:00|5025|5020|5021|5015|5028|5023|5021|5015|300
1626712800000|2021-07-19 16:40:00|5020|5014|5019|5011|5025|5014|5012|5010|430
1626713100000|2021-07-19 16:45:00|5018|5010|5020|5014|5025|5014|5017|5010|200
1626713400000|2021-07-19 16:50:00|5018|5010|5018|5010|5024|5013|5014|5006|670
1626713700000|2021-07-19 16:55:00|5019|5009|5020|5010|5022|5013|5016|5006|0
1626714000000|2021-07-19 17:00:00|5021|5009|5027|5016|5035|5022|5019|5008|170
1626714300000|2021-07-19 17:05:00|5035|5015|5036|5024|5039|5024|5022|5014|200
1626714600000|2021-07-19 17:10:00|5040|5023|5033|5022|5040|5026|5030|5022|400
1626714900000|2021-07-19 17:15:00|5035|5023|5029|5021|5039|5028|5029|5021|881
1626715200000|2021-07-19 17:20:00|5033|5020|5030|5022|5035|5024|5024|5014|200
1626715500000|2021-07-19 17:25:00|5035|5020|5025|5018|5035|5020|5023|5017|1300
1626715800000|2021-07-19 17:30:00|5024|5015|5022|5013|5029|5016|5017|5013|790
1626716100000|2021-07-19 17:35:00|5026|5016|5033|5024|5042|5030|5023|5014|357
1626716400000|2021-07-19 17:40:00|5034|5029|5033|5023|5039|5029|5031|5021|600
1626716700000|2021-07-19 17:45:00|5039|5024|5032|5026|5049|5030|5029|5024|100
1626717000000|2021-07-19 17:50:00|5035|5027|5039|5028|5039|5028|5023|5019|1109
1626717300000|2021-07-19 17:55:00|5041|5029|5031|5026|5043|5033|5031|5025|500
1626717600000|2021-07-19 18:00:00|5036|5027|5040|5034|5050|5041|5030|5025|700
1626717900000|2021-07-19 18:05:00|5036|5035|5036|5029|5038|5035|5036|5026|990
1626718200000|2021-07-19 18:10:00|5037|5027|5042|5036|5044|5038|5034|5026|900
1626718500000|2021-07-19 18:15:00|5044|5037|5048|5041|5050|5041|5041|5037|650
1626718800000|2021-07-19 18:20:00|5049|5043|5051|5048|5054|5051|5049|5041|1880
1626719100000|2021-07-19 18:25:00|5055|5047|5055|5048|5055|5048|5045|5041|200
1626719400000|2021-07-19 18:30:00|5054|5047|5046|5041|5054|5047|5044|5040|905
1626719700000|2021-07-19 18:35:00|5047|5043|5040|5036|5051|5043|5038|5034|1740
1626720000000|2021-07-19 18:40:00|5041|5035|5039|5032|5042|5039|5036|5030|1100
1626720300000|2021-07-19 18:45:00|5041|5033|5049|5041|5051|5042|5039|5033|1699
1626720600000|2021-07-19 18:50:00|5048|5043|5044|5035|5051|5045|5037|5033|1925
1626720900000|2021-07-19 18:55:00|5045|5036|5044|5036|5055|5047|5042|5032|2164
1626721200000|2021-07-19 19:00:00|5043|5039|5049|5042|5055|5042|5042|5039|568
1626721500000|2021-07-19 19:05:00|5048|5043|5049|5046|5050|5047|5045|5042|1475
1626721800000|2021-07-19 19:10:00|5048|5045|5050|5046|5054|5047|5047|5044|1658
1626722100000|2021-07-19 19:15:00|5049|5045|5040|5032|5049|5045|5038|5029|2066
1626722400000|2021-07-19 19:20:00|5041|5033|5038|5034|5041|5034|5035|5033|1207
1626722700000|2021-07-19 19:25:00|5039|5033|5040|5035|5044|5035|5039|5029|950
1626723000000|2021-07-19 19:30:00|5039|5036|5034|5029|5051|5040|5030|5026|2422
1626723300000|2021-07-19 19:35:00|5033|5030|5039|5036|5040|5036|5032|5025|2763
1626723600000|2021-07-19 19:40:00|5042|5037|5036|5034|5045|5042|5036|5032|6003
1626723900000|2021-07-19 19:45:00|5035|5033|5044|5037|5046|5038|5032|5028|3732
1626724200000|2021-07-19 19:50:00|5053|5036|5044|5041|5053|5044|5037|5036|9620
1626724500000|2021-07-19 19:55:00|5046|5042|5062|5056|5065|5057|5044|5041|10972
1626787800000|2021-07-20 13:30:00|5074|5065|5063|5053|5077|5065|5051|5036|22967
1626788100000|2021-07-20 13:35:00|5062|5052|5038|5029|5075|5052|5031|5027|1104
1626788400000|2021-07-20 13:40:00|5041|5028|5043|5035|5054|5040|5035|5026|350
1626788700000|2021-07-20 13:45:00|5048|5034|5055|5051|5069|5055|5042|5034|1050
1626789000000|2021-07-20 13:50:00|5056|5049|5042|5032|5063|5049|5036|5028|1644
1626789300000|2021-07-20 13:55:00|5041|5033|5052|5045|5052|5047|5037|5028|2200
1626789600000|2021-07-20 14:00:00|5051|5044|5030|5022|5054|5049|5030|5018|5109
1626789900000|2021-07-20 14:05:00|5052|5017|5033|5024|5052|5031|5022|5017|2261
1626790200000|2021-07-20 14:10:00|5038|5025|5047|5041|5060|5045|5034|5025|5418
1626790500000|2021-07-20 14:15:00|5050|5038|5059|5056|5075|5057|5046|5038|4038
1626790800000|2021-07-20 14:20:00|5058|5053|5068|5060|5079|5065|5056|5052|747
1626791100000|2021-07-20 14:25:00|5069|5061|5061|5053|5070|5062|5060|5052|787
1626791400000|2021-07-20 14:30:00|5060|5052|5067|5058|5067|5058|5055|5048|700
1626791700000|2021-07-20 14:35:00|5068|5059|5073|5065|5079|5070|5066|5059|200
1626792000000|2021-07-20 14:40:00|5076|5066|5085|5080|5085|5080|5071|5063|200
1626792300000|2021-07-20 14:45:00|5093|5083|5085|5078|5098|5083|5082|5074|5369
1626792600000|2021-07-20 14:50:00|5088|5080|5093|5087|5099|5089|5088|5080|100
1626792900000|2021-07-20 14:55:00|5094|5085|5091|5085|5097|5087|5088|5081|1170
1626793200000|2021-07-20 15:00:00|5095|5086|5086|5078|5095|5086|5085|5078|833
1626793500000|2021-07-20 15:05:00|5087|5080|5095|5089|5095|5091|5085|5078|966
1626793800000|2021-07-20 15:10:00|5100|5090|5100|5096|5100|5098|5097|5089|350
1626794100000|2021-07-20 15:15:00|5106|5095|5110|5106|5110|5107|5106|5094|2104
1626794400000|2021-07-20 15:20:00|5116|5107|5122|5115|5122|5115|5116|5107|588
1626794700000|2021-07-20 15:25:00|5125|5112|5124|5118|5125|5118|5121|5112|0
1626795000000|2021-07-20 15:30:00|5125|5115|5124|5119|5129|5121|5119|5110|292
1626795300000|2021-07-20 15:35:00|5123|5118|5134|5124|5134|5125|5122|5116|19865
1626795600000|2021-07-20 15:40:00|5135|5125|5141|5135|5143|5135|5135|5124|0
1626795900000|2021-07-20 15:45:00|5143|5128|5133|5125|5144|5128|5132|5123|2827
1626796200000|2021-07-20 15:50:00|5134|5124|5137|5127|5140|5130|5132|5122|200
1626796500000|2021-07-20 15:55:00|5136|5128|5135|5126|5140|5130|5131|5124|323
1626796800000|2021-07-20 16:00:00|5134|5127|5140|5133|5140|5135|5133|5124|847
1626797100000|2021-07-20 16:05:00|5142|5132|5135|5127|5146|5134|5133|5123|3600
1626797400000|2021-07-20 16:10:00|5139|5130|5138|5130|5140|5131|5135|5130|499
1626797700000|2021-07-20 16:15:00|5140|5131|5135|5128|5141|5132|5133|5127|541
1626798000000|2021-07-20 16:20:00|5134|5127|5131|5122|5134|5128|5128|5119|754
1626798300000|2021-07-20 16:25:00|5130|5121|5133|5123|5136|5128|5126|5119|685
1626798600000|2021-07-20 16:30:00|5135|5124|5138|5133|5139|5133|5133|5124|160
1626798900000|2021-07-20 16:35:00|5143|5134|5143|5139|5145|5140|5140|5133|300
1626799200000|2021-07-20 16:40:00|5142|5138|5145|5142|5145|5143|5139|5137|2789
1626799500000|2021-07-20 16:45:00|5144|5143|5150|5143|5150|5147|5144|5141|2312
1626799800000|2021-07-20 16:50:00|5149|5144|5150|5143|5150|5147|5147|5143|800
1626800100000|2021-07-20 16:55:00|5145|5142|5150|5147|5150|5147|5145|5141|0
1626800400000|2021-07-20 17:00:00|5149|5145|5139|5132|5149|5146|5139|5132|554
1626800700000|2021-07-20 17:05:00|5138|5133|5144|5135|5149|5142|5136|5133|585
1626801000000|2021-07-20 17:10:00|5146|5136|5150|5146|5150|5146|5141|5136|352
1626801300000|2021-07-20 17:15:00|5154|5145|5154|5151|5154|5151|5151|5145|258
1626801600000|2021-07-20 17:20:00|5161|5152|5158|5149|5161|5156|5158|5149|1204
1626801900000|2021-07-20 17:25:00|5156|5150|5156|5151|5160|5151|5156|5150|100
1626802200000|2021-07-20 17:30:00|5160|5150|5156|5155|5161|5155|5156|5150|100
1626802500000|2021-07-20 17:35:00|5160|5154|5161|5154|5161|5158|5160|5154|0
1626802800000|2021-07-20 17:40:00|5160|5153|5160|5155|5161|5156|5159|5153|0
1626803100000|2021-07-20 17:45:00|5158|5152|5156|5153|5160|5153|5153|5150|1100
1626803400000|2021-07-20 17:50:00|5155|5154|5160|5154|5160|5155|5154|5149|9137
1626803700000|2021-07-20 17:55:00|5161|5155|5165|5156|5167|5161|5161|5154|500
1626804000000|2021-07-20 18:00:00|5164|5158|5165|5156|5168|5160|5163|5154|14725
1626804300000|2021-07-20 18:05:00|5161|5153|5169|5160|5172|5162|5160|5153|2800
1626804600000|2021-07-20 18:10:00||5161||5161||5162||5161|200
1626804900000|2021-07-20 18:15:00|5168|5162|5168|5162|5170|5165|5167|5160|100
1626805200000|2021-07-20 18:20:00|5169|5163|5172|5163|5172|5168|5169|5162|539
1626805500000|2021-07-20 18:25:00|5173|5164|5180|5171|5180|5173|5173|5164|200
1626805800000|2021-07-20 18:30:00|5181|5172|5177|5171|5181|5173|5177|5171|200
1626806100000|2021-07-20 18:35:00|5180|5172|5173|5164|5180|5172|5171|5162|0
1626806400000|2021-07-20 18:40:00|5174|5165|5166|5162|5175|5166|5166|5160|0
1626806700000|2021-07-20 18:45:00|5164|5163|5170|5167|5174|5167|5163|5158|1374
1626807000000|2021-07-20 18:50:00|5175|5168|5175|5172|5175|5172|5175|5168|12477
1626807300000|2021-07-20 18:55:00|5173|5169|5175|5171|5175|5173|5173|5168|100
1626807600000|2021-07-20 19:00:00|5183|5172|5192|5183|5193|5185|5183|5172|300
1626807900000|2021-07-20 19:05:00|5191|5182|5184|5181|5194|5183|5184|5180|200
1626808200000|2021-07-20 19:10:00|5191|5182|5193|5184|5194|5185|5191|5182|369
1626808500000|2021-07-20 19:15:00|5190|5187|5188|5181|5191|5187|5187|5181|200
1626808800000|2021-07-20 19:20:00|5187|5182|5188|5182|5188|5182|5187|5181|250
1626809100000|2021-07-20 19:25:00|5192|5183|5189|5185|5192|5187|5189|5183|534
1626809400000|2021-07-20 19:30:00|5194|5186|5194|5189|5197|5189|5192|5185|273
1626809700000|2021-07-20 19:35:00|5192|5191|5195|5192|5195|5192|5192|5189|1324
1626810000000|2021-07-20 19:40:00|5194|5191|5193|5188|5195|5191|5189|5184|1600
1626810300000|2021-07-20 19:45:00|5192|5187|5194|5190|5195|5192|5189|5187|4233
1626810600000|2021-07-20 19:50:00|5193|5189|5187|5183|5194|5190|5184|5183|17778
1626810900000|2021-07-20 19:55:00|5185|5182|5177|5165|5187|5182|5172|5165|33557
1626874200000|2021-07-21 13:30:00|5175|5161|5188|5181|5191|5186|5155|5150|35171
1626874500000|2021-07-21 13:35:00|5190|5182|5193|5185|5200|5196|5190|5181|2679
1626874800000|2021-07-21 13:40:00|5192|5184|5188|5185|5193|5185|5173|5164|10722
1626875100000|2021-07-21 13:45:00|5192|5187|5182|5176|5196|5189|5181|5172|10502
1626875400000|2021-07-21 13:50:00|5185|5173|5205|5197|5206|5199|5182|5173|2550
1626875700000|2021-07-21 13:55:00|5207|5199|5213|5212|5218|5212|5205|5199|1399
1626876000000|2021-07-21 14:00:00|5212|5211|5225|5219|5226|5222|5204|5197|873
1626876300000|2021-07-21 14:05:00|5226|5220|5216|5208|5229|5227|5215|5201|4814
1626876600000|2021-07-21 14:10:00|5215|5209|5207|5201|5215|5209|5205|5199|1592
1626876900000|2021-07-21 14:15:00|5206|5198|5224|5216|5225|5218|5204|5196|500
1626877200000|2021-07-21 14:20:00|5226|5220|5229|5223|5230|5224|5224|5211|1701
1626877500000|2021-07-21 14:25:00|5228|5222|5222|5212|5229|5223|5220|5207|247
1626877800000|2021-07-21 14:30:00|5221|5207|5219|5210|5222|5219|5214|5207|782
1626878100000|2021-07-21 14:35:00|5220|5211|5230|5224|5232|5228|5220|5209|1550
1626878400000|2021-07-21 14:40:00|5232|5225|5227|5221|5234|5229|5227|5221|2400
1626878700000|2021-07-21 14:45:00|5224|5222|5224|5216|5227|5222|5216|5210|1203
1626879000000|2021-07-21 14:50:00|5225|5215|5220|5210|5225|5218|5218|5210|100
1626879300000|2021-07-21 14:55:00|5218|5211|5221|5214|5225|5220|5218|5204|849
1626879600000|2021-07-21 15:00:00|5220|5215|5229|5222|5229|5223|5220|5207|500
1626879900000|2021-07-21 15:05:00|5230|5223|5234|5225|5234|5230|5230|5221|800
1626880200000|2021-07-21 15:10:00|5233|5224|5233|5230|5233|5230|5233|5224|2888
1626880500000|2021-07-21 15:15:00|5234|5231|5233|5226|5239|5235|5231|5226|1620
1626880800000|2021-07-21 15:20:00|5232|5225|5233|5227|5233|5227|5231|5222|0
1626881100000|2021-07-21 15:25:00|5234|5228|5235|5225|5237|5231|5233|5225|0
1626881400000|2021-07-21 15:30:00|5234|5226|5235|5230|5235|5230|5230|5225|1230
1626881700000|2021-07-21 15:35:00|5237|5231|5240|5233|5241|5236|5236|5227|100
1626882000000|2021-07-21 15:40:00|5238|5232|5239|5232|5241|5235|5236|5230|100
1626882300000|2021-07-21 15:45:00|5240|5233|5247|5240|5247|5241|5239|5232|1046
1626882600000|2021-07-21 15:50:00|5248|5241|5241|5232|5249|5245|5239|5222|100
1626882900000|2021-07-21 15:55:00|5242|5233|5245|5238|5245|5239|5238|5229|300
1626883200000|2021-07-21 16:00:00|5246|5239|5245|5237|5247|5241|5242|5237|200
1626883500000|2021-07-21 16:05:00|5246|5238|5248|5241|5248|5243|5245|5237|100
1626883800000|2021-07-21 16:10:00|5247|5240|5248|5241|5249|5243|5244|5236|143
1626884100000|2021-07-21 16:15:00|5249|5242|5249|5245|5250|5247|5249|5242|754
1626884400000|2021-07-21 16:20:00|5247|5242|5253|5248|5256|5252|5247|5242|2238
1626884700000|2021-07-21 16:25:00|5256|5244|5256|5246|5258|5252|5253|5244|451
1626885000000|2021-07-21 16:30:00|5255|5245|5249|5243|5255|5248|5248|5238|155
1626885300000|2021-07-21 16:35:00|5250|5244|5252|5246|5253|5249|5250|5241|2854
1626885600000|2021-07-21 16:40:00|5253|5247|5258|5251|5258|5251|5251|5242|173
1626885900000|2021-07-21 16:45:00|5259|5253|5257|5251|5260|5254|5256|5249|0
1626886200000|2021-07-21 16:50:00|5256|5252|5259|5254|5259|5254|5254|5250|200
1626886500000|2021-07-21 16:55:00|5258|5250|5252|5244|5258|5251|5247|5243|300
1626886800000|2021-07-21 17:00:00|5251|5246|5255|5249|5256|5249|5251|5244|750
1626887100000|2021-07-21 17:05:00|5256|5247|5259|5253|5260|5254|5256|5246|500
1626887400000|2021-07-21 17:10:00|5260|5254|5264|5261|5265|5261|5259|5244|650
1626887700000|2021-07-21 17:15:00|5265|5257|5265|5259|5265|5260|5261|5255|557
1626888000000|2021-07-21 17:20:00|5266|5261|5268|5265|5271|5266|5266|5259|100
1626888300000|2021-07-21 17:25:00|5271|5262|5268|5261|5271|5265|5263|5251|3447
1626888600000|2021-07-21 17:30:00|5267|5260|5264|5256|5269|5267|5262|5254|4271
1626888900000|2021-07-21 17:35:00|5263|5257|5266|5261|5268|5261|5263|5257|1054
1626889200000|2021-07-21 17:40:00|5267|5263|5269|5264|5269|5264|5264|5263|676
1626889500000|2021-07-21 17:45:00|5268|5259|5270|5263|5270|5265|5262|5259|848
1626889800000|2021-07-21 17:50:00|5269|5264|5269|5262|5271|5264|5263|5250|2000
1626890100000|2021-07-21 17:55:00|5270|5263|5267|5260|5270|5264|5265|5260|300
1626890400000|2021-07-21 18:00:00|5266|5259|5270|5264|5270|5266|5266|5259|518
1626890700000|2021-07-21 18:05:00|5269|5263|5266|5260|5269|5263|5266|5260|500
1626891000000|2021-07-21 18:10:00|5265|5258|5265|5259|5267|5260|5260|5256|2550
1626891300000|2021-07-21 18:15:00|5264|5260|5266|5260|5268|5261|5262|5259|100
1626891600000|2021-07-21 18:20:00|5263|5257|5269|5263|5270|5265|5263|5257|1800
1626891900000|2021-07-21 18:25:00|5270|5264|5270|5269|5270|5269|5270|5264|0
1626892200000|2021-07-21 18:30:00|5275|5270|5273|5267|5275|5271|5271|5266|1002
1626892500000|2021-07-21 18:35:00|5272|5265|5265|5261|5272|5265|5265|5259|1402
1626892800000|2021-07-21 18:40:00|5269|5263|5265|5261|5269|5263|5265|5261|700
1626893100000|2021-07-21 18:45:00|5268|5262|5271|5264|5271|5264|5265|5260|0
1626893400000|2021-07-21 18:50:00|5272|5265|5269|5265|5272|5270|5269|5263|3758
1626893700000|2021-07-21 18:55:00|5268|5258|5265|5263|5268|5264|5265|5257|550
1626894000000|2021-07-21 19:00:00|5267|5264|5270|5267|5270|5268|5267|5259|600
1626894300000|2021-07-21 19:05:00|5269|5268|5274|5271|5275|5271|5269|5266|2250
1626894600000|2021-07-21 19:10:00|5277|5272|5277|5272|5277|5272|5276|5268|592
1626894900000|2021-07-21 19:15:00|5278|5269|5282|5278|5283|5279|5275|5269|200
1626895200000|2021-07-21 19:20:00|5281|5279|5276|5272|5281|5279|5276|5269|500
1626895500000|2021-07-21 19:25:00|5277|5273|5274|5269|5278|5275|5272|5266|6449
1626895800000|2021-07-21 19:30:00|5275|5266|5278|5275|5279|5275|5274|5266|1199
1626896100000|2021-07-21 19:35:00|5277|5276|5280|5278|5282|5278|5277|5276|2200
1626896400000|2021-07-21 19:40:00|5281|5277|5283|5281|5284|5281|5280|5277|300
1626896700000|2021-07-21 19:45:00|5284|5277|5279|5276|5284|5281|5278|5274|3874
1626897000000|2021-07-21 19:50:00|5278|5266|5283|5280|5285|5281|5271|5266|15112
1626897300000|2021-07-21 19:55:00|5282|5281|5282|5276|5287|5285|5280|5273|20295
1626960600000|2021-07-22 13:30:00|5300|5291|5325|5320|5325|5321|5300|5291|25651
1626960900000|2021-07-22 13:35:00|5328|5321|5328|5322|5328|5326|5321|5301|11137
1626961200000|2021-07-22 13:40:00|5325|5323|5334|5327|5334|5328|5318|5307|1964
1626961500000|2021-07-22 13:45:00|5333|5328|5319|5312|5334|5329|5315|5305|300
1626961800000|2021-07-22 13:50:00|5318|5313|5308|5300|5321|5313|5299|5295|540
1626962100000|2021-07-22 13:55:00|5309|5301|5314|5308|5318|5313|5308|5297|383
1626962400000|2021-07-22 14:00:00|5315|5309|5324|5315|5328|5323|5315|5299|1537
1626962700000|2021-07-22 14:05:00|5325|5316|5319|5311|5330|5329|5319|5306|575
1626963000000|2021-07-22 14:10:00|5320|5312|5309|5305|5320|5313|5307|5301|780
1626963300000|2021-07-22 14:15:00|5312|5301|5312|5303|5316|5311|5304|5297|6426
1626963600000|2021-07-22 14:20:00|5311|5302|5305|5298|5311|5303|5300|5295|300
1626963900000|2021-07-22 14:25:00|5308|5297|5325|5318|5325|5323|5308|5297|900
1626964200000|2021-07-22 14:30:00|5323|5319|5324|5321|5326|5323|5319|5312|1153
1626964500000|2021-07-22 14:35:00|5325|5322|5327|5322|5328|5325|5320|5316|815
1626964800000|2021-07-22 14:40:00|5326|5321|5330|5324|5333|5327|5324|5321|2816
1626965100000|2021-07-22 14:45:00|5326|5323|5327|5324|5331|5327|5325|5321|1968
1626965400000|2021-07-22 14:50:00|5329|5325|5321|5318|5333|5326|5320|5315|700
1626965700000|2021-07-22 14:55:00|5319|5317|5312|5306|5319|5317|5312|5306|500
1626966000000|2021-07-22 15:00:00|5310|5307|5321|5316|5321|5316|5310|5307|2730
1626966300000|2021-07-22 15:05:00|5319|5311|5303|5300|5320|5316|5303|5295|1041
1626966600000|2021-07-22 15:10:00|5301|5295|5298|5295|5301|5298|5296|5295|1348
1626966900000|2021-07-22 15:15:00|5299|5293|5300|5295|5300|5295|5291|5290|600
1626967200000|2021-07-22 15:20:00|5302|5296|5302|5296|5303|5297|5297|5295|647
1626967500000|2021-07-22 15:25:00|5304|5299|5303|5296|5305|5300|5298|5290|1032
1626967800000|2021-07-22 15:30:00|5306|5297|5307|5303|5310|5303|5302|5290|700
1626968100000|2021-07-22 15:35:00|5308|5302|5313|5308|5314|5308|5308|5301|1021
1626968400000|2021-07-22 15:40:00|5314|5309|5308|5304|5314|5309|5305|5299|700
1626968700000|2021-07-22 15:45:00|5309|5299|5311|5308|5311|5308|5304|5295|200
1626969000000|2021-07-22 15:50:00|5310|5309|5318|5310|5318|5311|5310|5307|585
1626969300000|2021-07-22 15:55:00|5317|5311|5317|5312|5318|5312|5316|5308|0
1626969600000|2021-07-22 16:00:00|5318|5313|5305|5297|5319|5314|5305|5297|1609
1626969900000|2021-07-22 16:05:00|5304|5298|5296|5293|5305|5302|5296|5293|400
1626970200000|2021-07-22 16:10:00|5297|5290|5296|5294|5301|5294|5296|5290|500
1626970500000|2021-07-22 16:15:00|5298|5293|5297|5291|5302|5297|5297|5288|983
1626970800000|2021-07-22 16:20:00|5296|5283|5290|5285|5296|5291|5290|5282|1200
1626971100000|2021-07-22 16:25:00|5294|5287|5300|5296|5303|5296|5294|5287|400
1626971400000|2021-07-22 16:30:00|5304|5295|5302|5299|5305|5302|5302|5295|100
1626971700000|2021-07-22 16:35:00|5301|5293|5305|5298|5308|5298|5299|5293|709
1626972000000|2021-07-22 16:40:00|5306|5297|5303|5300|5306|5300|5303|5288|300
1626972300000|2021-07-22 16:45:00|5302|5293|5302|5292|5303|5299|5298|5291|1030
1626972600000|2021-07-22 16:50:00||5293||5297||5299||5293|538
1626972900000|2021-07-22 16:55:00|5300|5299|5302|5298|5302|5299|5299|5298|100
1626973200000|2021-07-22 17:00:00|5306|5299|5310|5305|5313|5306|5305|5297|1074
1626973500000|2021-07-22 17:05:00||5306||5307||5309||5305|250
1626973800000|2021-07-22 17:10:00|5309|5308|5314|5310|5316|5310|5309|5306|700
1626974100000|2021-07-22 17:15:00|5313|5311|5319|5313|5319|5315|5312|5307|200
1626974400000|2021-07-22 17:20:00|5317|5314|5317|5314|5317|5314|5317|5313|100
1626974700000|2021-07-22 17:25:00|5316|5313|5319|5315|5319|5315|5315|5312|2304
1626975000000|2021-07-22 17:30:00|5320|5314|5320|5315|5320|5317|5317|5307|2229
1626975300000|2021-07-22 17:35:00|5318|5312|5318|5315|5318|5316|5317|5312|200
1626975600000|2021-07-22 17:40:00|5317|5314|5316|5312|5320|5314|5315|5307|500
1626975900000|2021-07-22 17:45:00|5315|5311|5311|5309|5315|5311|5311|5308|1800
1626976200000|2021-07-22 17:50:00|5310|5308|5308|5307|5315|5309|5308|5299|10998
1626976500000|2021-07-22 17:55:00||5304||5305||5307||5302|14434
1626976800000|2021-07-22 18:00:00|5307|5302|5315|5305|5315|5307|5307|5300|1200
1626977100000|2021-07-22 18:05:00|5310|5307|5312|5309|5315|5310|5310|5307|500
1626977400000|2021-07-22 18:10:00|5313|5308|5317|5309|5317|5313|5313|5304|587
1626977700000|2021-07-22 18:15:00|5316|5310|5320|5316|5320|5316|5316|5310|200
1626978000000|2021-07-22 18:20:00|5317|5313|5317|5312|5317|5315|5314|5312|1048
1626978300000|2021-07-22 18:25:00|5316|5310|5320|5311|5320|5315|5315|5310|1000
1626978600000|2021-07-22 18:30:00|5318|5314|5315|5308|5319|5315|5314|5308|506
1626978900000|2021-07-22 18:35:00|5313|5311|5315|5312|5320|5314|5313|5306|200
1626979200000|2021-07-22 18:40:00|5319|5313|5317|5311|5320|5315|5313|5306|300
1626979500000|2021-07-22 18:45:00|5318|5307|5315|5312|5320|5314|5312|5307|500
1626979800000|2021-07-22 18:50:00|5319|5313|5320|5311|5320|5313|5314|5311|933
1626980100000|2021-07-22 18:55:00|5319|5312|5320|5316|5320|5319|5318|5312|346
1626980400000|2021-07-22 19:00:00|5319|5312|5323|5318|5325|5320|5319|5312|3177
1626980700000|2021-07-22 19:05:00|5320|5317|5325|5320|5325|5320|5319|5315|772
1626981000000|2021-07-22 19:10:00|5324|5318|5325|5319|5325|5319|5320|5314|750
1626981300000|2021-07-22 19:15:00|5324|5315|5322|5320|5325|5320|5322|5315|300
1626981600000|2021-07-22 19:20:00|5324|5321|5322|5314|5325|5322|5322|5314|100
1626981900000|2021-07-22 19:25:00|5323|5315|5325|5316|5325|5322|5322|5315|300
1626982200000|2021-07-22 19:30:00|5322|5320|5322|5319|5325|5322|5319|5314|1600
1626982500000|2021-07-22 19:35:00|5325|5320|5323|5318|5325|5320|5319|5312|1700
1626982800000|2021-07-22 19:40:00|5320|5313|5319|5316|5321|5317|5317|5310|1728
1626983100000|2021-07-22 19:45:00|5322|5317|5323|5321|5325|5321|5318|5313|2887
1626983400000|2021-07-22 19:50:00|5322|5320|5321|5318|5322|5320|5318|5312|2615
1626983700000|2021-07-22 19:55:00|5322|5319|5324|5315|5325|5322|5316|5309|8056
1627047000000|2021-07-23 13:30:00|5330|5320|5312|5302|5332|5320|5307|5300|43180
1627047300000|2021-07-23 13:35:00|5311|5301|5307|5298|5320|5307|5300|5288|4881
1627047600000|2021-07-23 13:40:00|5308|5299|5325|5316|5325|5316|5302|5287|425
1627047900000|2021-07-23 13:45:00|5326|5315|5330|5324|5339|5330|5321|5314|5369
1627048200000|2021-07-23 13:50:00|5329|5321|5318|5312|5330|5322|5313|5298|1750
1627048500000|2021-07-23 13:55:00|5323|5313|5315|5311|5323|5316|5312|5305|339
1627048800000|2021-07-23 14:00:00|5312|5312|5312|5308|5315|5313|5309|5303|1490
1627049100000|2021-07-23 14:05:00|5310|5309|5303|5295|5315|5312|5297|5292|568
1627049400000|2021-07-23 14:10:00|5304|5294|5292|5287|5304|5296|5290|5287|2300
1627049700000|2021-07-23 14:15:00|5295|5288|5300|5295|5310|5301|5295|5288|1198
1627050000000|2021-07-23 14:20:00|5299|5296|5299|5292|5299|5298|5289|5276|3969
1627050300000|2021-07-23 14:25:00|5300|5293|5308|5301|5310|5304|5295|5291|800
1627050600000|2021-07-23 14:30:00|5309|5300|5308|5300|5311|5304|5303|5300|925
1627050900000|2021-07-23 14:35:00|5307|5299|5297|5292|5307|5301|5295|5289|901
1627051200000|2021-07-23 14:40:00|5296|5291|5284|5280|5298|5291|5284|5277|408
1627051500000|2021-07-23 14:45:00|5282|5279|5284|5275|5284|5279|5275|5270|1353
1627051800000|2021-07-23 14:50:00|5282|5276|5294|5285|5296|5286|5278|5275|625
1627052100000|2021-07-23 14:55:00|5295|5284|5284|5283|5295|5285|5283|5281|200
1627052400000|2021-07-23 15:00:00|5283|5282|5291|5284|5291|5284|5278|5276|2940
1627052700000|2021-07-23 15:05:00|5292|5283|5292|5286|5292|5286|5284|5274|6050
1627053000000|2021-07-23 15:10:00|5293|5285|5295|5288|5296|5288|5288|5283|300
1627053300000|2021-07-23 15:15:00|5297|5289|5301|5299|5309|5299|5296|5289|250
1627053600000|2021-07-23 15:20:00|5310|5300|5309|5305|5315|5307|5303|5299|273
1627053900000|2021-07-23 15:25:00|5310|5306|5315|5311|5315|5312|5310|5306|1356
1627054200000|2021-07-23 15:30:00|5314|5310|5318|5310|5320|5315|5314|5310|3378
1627054500000|2021-07-23 15:35:00|5319|5311|5318|5316|5320|5316|5317|5311|900
1627054800000|2021-07-23 15:40:00|5320|5317|5320|5313|5320|5317|5314|5311|1300
1627055100000|2021-07-23 15:45:00|5317|5312|5320|5317|5320|5317|5312|5302|706
1627055400000|2021-07-23 15:50:00|5319|5318|5319|5316|5320|5318|5318|5316|300
1627055700000|2021-07-23 15:55:00|5320|5317|5325|5320|5325|5321|5320|5317|1100
1627056000000|2021-07-23 16:00:00|5322|5319|5325|5315|5329|5320|5320|5315|850
1627056300000|2021-07-23 16:05:00|5318|5317|5318|5314|5318|5317|5318|5314|0
1627056600000|2021-07-23 16:10:00|5320|5315|5325|5319|5325|5319|5320|5315|500
1627056900000|2021-07-23 16:15:00|5321|5318|5330|5322|5330|5324|5320|5318|300
1627057200000|2021-07-23 16:20:00|5329|5325|5328|5324|5330|5325|5325|5322|1400
1627057500000|2021-07-23 16:25:00|5330|5325|5329|5320|5330|5325|5323|5320|400
1627057800000|2021-07-23 16:30:00|5330|5319|5329|5320|5330|5320|5321|5318|299
1627058100000|2021-07-23 16:35:00|5330|5321|5330|5319|5330|5322|5321|5317|1110
1627058400000|2021-07-23 16:40:00|5324|5320|5330|5321|5330|5324|5324|5320|450
1627058700000|2021-07-23 16:45:00|5327|5322|5330|5327|5330|5327|5326|5322|100
1627059000000|2021-07-23 16:50:00|5328|5326|5324|5321|5330|5326|5324|5320|100
1627059300000|2021-07-23 16:55:00|5323|5320|5330|5323|5330|5323|5321|5318|500
1627059600000|2021-07-23 17:00:00|5328|5324|5326|5322|5330|5326|5326|5317|0
1627059900000|2021-07-23 17:05:00|5325|5321|5325|5322|5326|5325|5325|5321|0
1627060200000|2021-07-23 17:10:00|5326|5323|5328|5323|5329|5324|5325|5321|200
1627060500000|2021-07-23 17:15:00|5329|5324|5328|5323|5329|5325|5328|5321|100
1627060800000|2021-07-23 17:20:00|5329|5324|5329|5326|5329|5326|5329|5324|300
1627061100000|2021-07-23 17:25:00|5330|5327|5328|5324|5333|5328|5328|5324|1920
1627061400000|2021-07-23 17:30:00|5327|5323|5328|5325|5330|5325|5326|5323|100
1627061700000|2021-07-23 17:35:00||5324||5325||5325||5323|250
1627062000000|2021-07-23 17:40:00|5330|5327|5330|5327|5330|5327|5330|5327|200
1627062300000|2021-07-23 17:45:00||5328||5328||5328||5328|445
1627062600000|2021-07-23 17:50:00|5333|5327|5333|5327|5333|5329|5333|5325|799
1627062900000|2021-07-23 17:55:00|5331|5328|5333|5327|5333|5328|5329|5327|328
1627063200000|2021-07-23 18:00:00|5331|5326|5333|5330|5333|5330|5331|5326|400
1627063500000|2021-07-23 18:05:00|5332|5328|5335|5333|5335|5333|5331|5326|736
1627063800000|2021-07-23 18:10:00|5337|5332|5343|5335|5343|5340|5337|5332|1412
1627064100000|2021-07-23 18:15:00|5342|5336|5340|5337|5342|5337|5340|5335|100
1627064400000|2021-07-23 18:20:00|5343|5338|5343|5342|5343|5342|5343|5338|592
1627064700000|2021-07-23 18:25:00|5345|5343|5345|5340|5346|5345|5345|5340|400
1627065000000|2021-07-23 18:30:00|5346|5341|5345|5342|5349|5343|5345|5341|225
1627065300000|2021-07-23 18:35:00|5348|5343|5349|5345|5349|5345|5346|5340|100
1627065600000|2021-07-23 18:40:00|5348|5344|5346|5340|5349|5344|5346|5340|996
1627065900000|2021-07-23 18:45:00|5348|5341|5346|5341|5349|5344|5346|5340|200
1627066200000|2021-07-23 18:50:00|5349|5342|5346|5340|5349|5342|5346|5340|0
1627066500000|2021-07-23 18:55:00|5345|5341|5345|5341|5345|5342|5345|5340|150
1627066800000|2021-07-23 19:00:00|5343|5340|5340|5331|5345|5342|5338|5331|300
1627067100000|2021-07-23 19:05:00|5341|5332|5344|5336|5344|5337|5339|5332|0
1627067400000|2021-07-23 19:10:00|5345|5337|5341|5333|5345|5337|5338|5333|0
1627067700000|2021-07-23 19:15:00|5339|5335|5340|5332|5341|5335|5339|5330|100
1627068000000|2021-07-23 19:20:00|5343|5333|5338|5333|5344|5333|5336|5333|325
1627068300000|2021-07-23 19:25:00|5344|5334|5338|5336|5344|5337|5338|5334|0
1627068600000|2021-07-23 19:30:00|5345|5337|5345|5338|5345|5340|5340|5336|2365
1627068900000|2021-07-23 19:35:00|5343|5339|5344|5342|5345|5342|5343|5339|100
1627069200000|2021-07-23 19:40:00|5345|5341|5351|5345|5355|5351|5345|5341|5192
1627069500000|2021-07-23 19:45:00|5352|5346|5354|5347|5354|5349|5348|5344|2232
1627069800000|2021-07-23 19:50:00|5353|5346|5349|5347|5355|5350|5347|5344|4300
1627070100000|2021-07-23 19:55:00|5348|5344|5352|5343|5353|5349|5345|5341|9244
1627306200000|2021-07-26 13:30:00|5314|5292|5257|5253|5314|5296|5249|5242|43897
1627306500000|2021-07-26 13:35:00|5265|5248|5268|5259|5280|5269|5248|5241|11360
1627306800000|2021-07-26 13:40:00|5267|5260|5252|5244|5269|5260|5246|5241|810
1627307100000|2021-07-26 13:45:00|5253|5245|5266|5256|5269|5259|5248|5241|2160
1627307400000|2021-07-26 13:50:00|5268|5258|5288|5278|5288|5278|5267|5257|300
1627307700000|2021-07-26 13:55:00|5287|5277|5289|5286|5290|5286|5285|5264|312
1627308000000|2021-07-26 14:00:00|5290|5283|5299|5291|5300|5297|5288|5282|1083
1627308300000|2021-07-26 14:05:00|5296|5290|5302|5297|5302|5298|5296|5288|250
1627308600000|2021-07-26 14:10:00|5301|5298|5299|5291|5310|5303|5293|5287|300
1627308900000|2021-07-26 14:15:00|5302|5293|5302|5295|5305|5299|5296|5281|0
1627309200000|2021-07-26 14:20:00|5300|5296|5303|5296|5307|5300|5299|5291|434
1627309500000|2021-07-26 14:25:00|5302|5295|5299|5292|5304|5298|5299|5291|0
1627309800000|2021-07-26 14:30:00|5298|5291|5302|5291|5302|5293|5289|5281|5499
1627310100000|2021-07-26 14:35:00|5301|5292|5295|5285|5301|5292|5286|5279|1200
1627310400000|2021-07-26 14:40:00|5293|5286|5276|5272|5298|5289|5276|5272|2293
1627310700000|2021-07-26 14:45:00|5275|5271|5271|5265|5278|5271|5270|5264|1620
1627311000000|2021-07-26 14:50:00|5275|5266|5270|5265|5279|5270|5268|5262|500
1627311300000|2021-07-26 14:55:00|5267|5264|5264|5258|5281|5272|5262|5257|2123
1627311600000|2021-07-26 15:00:00|5267|5260|5260|5256|5272|5265|5254|5249|1150
1627311900000|2021-07-26 15:05:00|5265|5257|5258|5253|5266|5258|5253|5248|600
1627312200000|2021-07-26 15:10:00|5259|5252|5266|5260|5269|5262|5258|5252|2086
1627312500000|2021-07-26 15:15:00|5268|5261|5268|5263|5272|5267|5263|5259|2144
1627312800000|2021-07-26 15:20:00|5266|5262|5251|5249|5270|5262|5251|5246|2016
1627313100000|2021-07-26 15:25:00|5250|5247|5256|5252|5257|5253|5249|5247|1446
1627313400000|2021-07-26 15:30:00|5255|5253|5259|5252|5261|5257|5255|5250|1700
1627313700000|2021-07-26 15:35:00|5260|5251|5260|5256|5260|5257|5260|5251|100
1627314000000|2021-07-26 15:40:00|5258|5257|5257|5252|5264|5260|5257|5252|1052
1627314300000|2021-07-26 15:45:00|5261|5253|5269|5265|5272|5266|5261|5253|2049
1627314600000|2021-07-26 15:50:00|5270|5264|5264|5258|5273|5267|5263|5258|200
1627314900000|2021-07-26 15:55:00|5268|5259|5262|5257|5270|5262|5261|5257|0
1627315200000|2021-07-26 16:00:00|5260|5258|5260|5256|5266|5258|5260|5254|0
1627315500000|2021-07-26 16:05:00|5259|5255|5258|5257|5265|5259|5258|5254|914
1627315800000|2021-07-26 16:10:00|5261|5255|5255|5250|5261|5256|5255|5250|200
1627316100000|2021-07-26 16:15:00|5254|5248|5248|5244|5254|5248|5247|5242|1550
1627316400000|2021-07-26 16:20:00|5251|5240|5251|5245|5253|5245|5245|5240|9100
1627316700000|2021-07-26 16:25:00|5250|5246|5258|5251|5259|5251|5250|5246|0
1627317000000|2021-07-26 16:30:00|5255|5249|5245|5241|5258|5249|5245|5241|100
1627317300000|2021-07-26 16:35:00|5249|5242|5246|5241|5250|5243|5243|5239|400
1627317600000|2021-07-26 16:40:00|5244|5242|5238|5235|5246|5242|5238|5233|500
1627317900000|2021-07-26 16:45:00|5237|5234|5245|5239|5248|5239|5237|5232|796
1627318200000|2021-07-26 16:50:00|5248|5238|5242|5239|5248|5239|5242|5236|0
1627318500000|2021-07-26 16:55:00|5241|5240|5244|5243|5248|5243|5241|5239|1900
1627318800000|2021-07-26 17:00:00|5242|5242|5244|5239|5244|5242|5239|5237|1220
1627319100000|2021-07-26 17:05:00|5243|5238|5240|5233|5243|5239|5235|5231|10600
1627319400000|2021-07-26 17:10:00|5243|5235|5241|5232|5243|5235|5236|5232|601
1627319700000|2021-07-26 17:15:00|5240|5233|5239|5234|5244|5236|5237|5233|300
1627320000000|2021-07-26 17:20:00|5244|5235|5247|5241|5247|5242|5240|5235|388
1627320300000|2021-07-26 17:25:00|5250|5240|5255|5247|5255|5247|5250|5240|0
1627320600000|2021-07-26 17:30:00|5257|5246|5253|5246|5257|5253|5247|5235|1920
1627320900000|2021-07-26 17:35:00|5254|5247|5246|5240|5255|5247|5246|5238|0
1627321200000|2021-07-26 17:40:00|5245|5238|5245|5239|5246|5239|5245|5237|0
1627321500000|2021-07-26 17:45:00|5242|5237|5239|5232|5245|5237|5238|5232|100
1627321800000|2021-07-26 17:50:00|5238|5230|5233|5227|5238|5231|5233|5227|800
1627322100000|2021-07-26 17:55:00|5232|5228|5238|5231|5240|5233|5232|5228|328
1627322400000|2021-07-26 18:00:00|5235|5230|5232|5226|5239|5230|5229|5224|200
1627322700000|2021-07-26 18:05:00|5229|5227|5235|5229|5235|5229|5229|5227|200
1627323000000|2021-07-26 18:10:00|5231|5230|5234|5227|5237|5230|5231|5227|302
1627323300000|2021-07-26 18:15:00|5233|5226|5229|5224|5233|5226|5224|5219|400
1627323600000|2021-07-26 18:20:00|5230|5222|5234|5230|5237|5230|5230|5222|0
1627323900000|2021-07-26 18:25:00|5232|5228|5238|5232|5240|5234|5230|5222|200
1627324200000|2021-07-26 18:30:00|5241|5233|5240|5234|5242|5234|5235|5233|200
1627324500000|2021-07-26 18:35:00|5242|5235|5241|5233|5246|5235|5235|5233|2418
1627324800000|2021-07-26 18:40:00|5242|5234|5242|5234|5242|5234|5241|5234|100
1627325100000|2021-07-26 18:45:00|5241|5235|5241|5235|5242|5238|5237|5235|200
1627325400000|2021-07-26 18:50:00|5240|5234|5235|5230|5240|5234|5233|5229|100
1627325700000|2021-07-26 18:55:00|5244|5231|5229|5225|5244|5231|5229|5225|120
1627326000000|2021-07-26 19:00:00|5233|5226|5235|5230|5235|5231|5231|5225|200
1627326300000|2021-07-26 19:05:00|5234|5229|5233|5228|5235|5230|5230|5228|100
1627326600000|2021-07-26 19:10:00|5236|5229|5238|5233|5238|5233|5235|5229|0
1627326900000|2021-07-26 19:15:00|5237|5229|5231|5227|5238|5233|5231|5227|425
1627327200000|2021-07-26 19:20:00|5229|5228|5231|5228|5236|5231|5229|5228|200
1627327500000|2021-07-26 19:25:00|5233|5229|5239|5236|5242|5238|5233|5229|400
1627327800000|2021-07-26 19:30:00|5241|5237|5236|5234|5242|5239|5234|5231|439
1627328100000|2021-07-26 19:35:00|5235|5233|5237|5236|5240|5236|5235|5233|2543
1627328400000|2021-07-26 19:40:00|5236|5235|5233|5231|5237|5235|5233|5231|4000
1627328700000|2021-07-26 19:45:00|5232|5232|5228|5226|5234|5233|5228|5226|6244
1627329000000|2021-07-26 19:50:00|5227|5227|5227|5225|5229|5228|5223|5222|5312
1627329300000|2021-07-26 19:55:00|5226|5226|5232|5225|5233|5226|5222|5220|9191
1627392600000|2021-07-27 13:30:00|5170|5169|5150|5144|5170|5169|5148|5140|33344
1627392900000|2021-07-27 13:35:00|5147|5142|5179|5169|5190|5178|5147|5140|5625
1627393200000|2021-07-27 13:40:00|5180|5170|5146|5135|5181|5171|5146|5135|700
1627393500000|2021-07-27 13:45:00|5145|5136|5146|5138|5159|5151|5139|5134|3394
1627393800000|2021-07-27 13:50:00|5144|5139|5150|5148|5150|5148|5143|5136|3280
1627394100000|2021-07-27 13:55:00|5156|5143|5124|5117|5157|5150|5122|5115|4465
1627394400000|2021-07-27 14:00:00|5121|5115|5110|5105|5132|5123|5108|5101|2825
1627394700000|2021-07-27 14:05:00|5107|5103|5088|5083|5110|5104|5087|5083|1320
1627395000000|2021-07-27 14:10:00|5086|5082|5061|5053|5088|5082|5057|5050|9061
1627395300000|2021-07-27 14:15:00|5062|5050|5066|5056|5067|5059|5043|5042|11173
1627395600000|2021-07-27 14:20:00|5065|5055|5066|5056|5072|5066|5052|5042|790
1627395900000|2021-07-27 14:25:00|5067|5057|5073|5063|5076|5067|5062|5052|622
1627396200000|2021-07-27 14:30:00|5072|5062|5045|5043|5072|5062|5044|5040|1471
1627396500000|2021-07-27 14:35:00|5046|5044|5041|5035|5055|5051|5040|5033|3160
1627396800000|2021-07-27 14:40:00|5039|5033|5033|5028|5040|5036|5030|5025|3173
1627397100000|2021-07-27 14:45:00|5035|5030|5037|5032|5043|5035|5034|5028|2226
1627397400000|2021-07-27 14:50:00|5038|5034|5026|5021|5042|5036|5025|5020|1110
1627397700000|2021-07-27 14:55:00|5022|5020|5037|5031|5042|5033|5022|5020|2401
1627398000000|2021-07-27 15:00:00|5036|5030|5033|5024|5042|5038|5033|5023|1327
1627398300000|2021-07-27 15:05:00|5032|5027|5020|5011|5032|5027|5019|5011|3220
1627398600000|2021-07-27 15:10:00|5018|5012|5022|5019|5024|5020|5018|5012|2057
1627398900000|2021-07-27 15:15:00|5021|5018|4997|4992|5022|5018|4995|4990|4594
1627399200000|2021-07-27 15:20:00|4996|4991|4992|4986|4996|4994|4988|4985|2693
1627399500000|2021-07-27 15:25:00|4993|4985|4992|4984|4999|4987|4982|4980|5471
1627399800000|2021-07-27 15:30:00|4991|4985|4975|4972|4996|4989|4972|4970|7262
1627400100000|2021-07-27 15:35:00|4974|4970|4965|4961|4974|4970|4963|4960|1751
1627400400000|2021-07-27 15:40:00|4964|4960|4973|4964|4977|4971|4959|4955|1882
1627400700000|2021-07-27 15:45:00|4974|4965|4987|4983|4998|4985|4974|4965|1830
1627401000000|2021-07-27 15:50:00|4986|4982|5000|4996|5000|4996|4985|4981|1091
1627401300000|2021-07-27 15:55:00|5001|4997|5008|4999|5008|5001|5000|4995|1829
1627401600000|2021-07-27 16:00:00|5007|5000|4993|4987|5007|5000|4990|4985|700
1627401900000|2021-07-27 16:05:00|4992|4985|5012|5006|5013|5009|4985|4975|1354
1627402200000|2021-07-27 16:10:00|5013|5007|5009|5002|5016|5008|5009|5002|1000
1627402500000|2021-07-27 16:15:00|5015|5003|5013|5010|5018|5011|5006|5002|4104
1627402800000|2021-07-27 16:20:00|5012|5009|5013|5008|5018|5012|5008|5006|3965
1627403100000|2021-07-27 16:25:00|5012|5009|5015|5010|5019|5010|5008|5003|400
1627403400000|2021-07-27 16:30:00|5019|5009|5005|5001|5023|5015|5005|5001|1050
1627403700000|2021-07-27 16:35:00|5006|5002|5015|5011|5022|5013|5006|5002|882
1627404000000|2021-07-27 16:40:00|5012|5010|5023|5019|5024|5019|5012|5008|400
1627404300000|2021-07-27 16:45:00|5024|5018|5028|5021|5030|5026|5024|5016|1326
1627404600000|2021-07-27 16:50:00|5027|5022|5013|5007|5032|5025|5012|5001|1644
1627404900000|2021-07-27 16:55:00|5012|5006|5008|5004|5013|5009|5007|5004|32259
1627405200000|2021-07-27 17:00:00|5010|5003|5005|5000|5010|5006|5003|5000|9204
1627405500000|2021-07-27 17:05:00|5007|4996|5006|5000|5013|5006|4999|4995|2182
1627405800000|2021-07-27 17:10:00|5005|5001|4997|4992|5005|5001|4997|4991|199
1627406100000|2021-07-27 17:15:00|5000|4993|4994|4988|5006|4999|4992|4984|847
1627406400000|2021-07-27 17:20:00|4995|4987|4988|4980|4995|4987|4987|4980|248
1627406700000|2021-07-27 17:25:00|4986|4981|4999|4994|5006|4994|4985|4981|1681
1627407000000|2021-07-27 17:30:00|5003|4996|5000|4996|5003|5000|4996|4991|1950
1627407300000|2021-07-27 17:35:00|5003|4997|5005|5002|5011|5003|5003|4997|200
1627407600000|2021-07-27 17:40:00|5008|5003|5009|5007|5009|5007|5008|5002|1137
1627407900000|2021-07-27 17:45:00|5012|5009|5019|5017|5021|5019|5008|5003|800
1627408200000|2021-07-27 17:50:00|5020|5019|5020|5017|5024|5020|5020|5017|1750
1627408500000|2021-07-27 17:55:00|5021|5018|5019|5015|5026|5020|5019|5015|300
1627408800000|2021-07-27 18:00:00|5018|5016|5027|5018|5030|5022|5017|5014|850
1627409100000|2021-07-27 18:05:00|5028|5019|5036|5027|5036|5027|5025|5018|200
1627409400000|2021-07-27 18:10:00|5037|5028|5037|5031|5039|5031|5036|5027|100
1627409700000|2021-07-27 18:15:00|5038|5032|5050|5042|5050|5042|5038|5032|936
1627410000000|2021-07-27 18:20:00|5052|5043|5051|5046|5057|5049|5050|5043|100
1627410300000|2021-07-27 18:25:00|5055|5047|5052|5043|5057|5049|5047|5040|671
1627410600000|2021-07-27 18:30:00|5051|5044|5060|5057|5060|5057|5050|5043|0
1627410900000|2021-07-27 18:35:00|5059|5058|5060|5055|5061|5058|5057|5055|800
1627411200000|2021-07-27 18:40:00|5058|5050|5064|5057|5064|5057|5057|5050|300
1627411500000|2021-07-27 18:45:00|5066|5058|5072|5068|5074|5068|5066|5058|640
1627411800000|2021-07-27 18:50:00|5077|5064|5076|5067|5077|5067|5067|5062|285
1627412100000|2021-07-27 18:55:00|5077|5068|5079|5074|5080|5074|5077|5067|0
1627412400000|2021-07-27 19:00:00|5080|5075|5085|5079|5086|5080|5080|5075|100
1627412700000|2021-07-27 19:05:00|5086|5077|5088|5081|5088|5082|5080|5074|1354
1627413000000|2021-07-27 19:10:00|5087|5079|5074|5068|5087|5079|5074|5068|2400
1627413300000|2021-07-27 19:15:00|5075|5069|5074|5065|5076|5069|5071|5064|750
1627413600000|2021-07-27 19:20:00|5073|5066|5074|5069|5075|5072|5070|5064|860
1627413900000|2021-07-27 19:25:00|5075|5070|5078|5074|5082|5077|5073|5069|200
1627414200000|2021-07-27 19:30:00|5079||5082||5090||5076||600
1627414500000|2021-07-27 19:35:00|5081|5072|5071|5069|5081|5072|5071|5067|1550
1627414800000|2021-07-27 19:40:00|5070|5065|5070|5065|5071|5069|5065|5061|5456
1627415100000|2021-07-27 19:45:00|5069|5066|5071|5066|5074|5071|5066|5063|4477
1627415400000|2021-07-27 19:50:00|5072|5067|5072|5068|5079|5074|5072|5067|6333
1627415700000|2021-07-27 19:55:00|5073|5071|5076|5074|5081|5075|5071|5066|28684
1627479000000|2021-07-28 13:30:00|5133|5113|5138|5130|5138|5135|5120|5108|23593
1627479300000|2021-07-28 13:35:00|5137|5128|5103|5093|5138|5128|5102|5090|4075
1627479600000|2021-07-28 13:40:00|5104|5090|5096|5087|5123|5094|5086|5076|1045
1627479900000|2021-07-28 13:45:00|5097|5088|5106|5097|5116|5103|5089|5075|3052
1627480200000|2021-07-28 13:50:00|5107|5098|5117|5108|5138|5130|5107|5095|5339
1627480500000|2021-07-28 13:55:00|5116|5107|5138|5131|5138|5134|5115|5105|900
1627480800000|2021-07-28 14:00:00|5139|5132|5140|5131|5153|5139|5138|5125|702
1627481100000|2021-07-28 14:05:00|5141|5130|5160|5151|5165|5155|5140|5129|4534
1627481400000|2021-07-28 14:10:00|5161|5147|5159|5152|5170|5161|5155|5144|300
1627481700000|2021-07-28 14:15:00|5163|5150|5186|5177|5188|5182|5157|5146|1850
1627482000000|2021-07-28 14:20:00|5185|5176|5179|5170|5185|5176|5170|5167|300
1627482300000|2021-07-28 14:25:00|5178|5167|5166|5158|5178|5170|5166|5147|2200
1627482600000|2021-07-28 14:30:00|5167|5159|5172|5163|5172|5163|5163|5150|200
1627482900000|2021-07-28 14:35:00|5173|5157|5167|5160|5179|5168|5165|5157|200
1627483200000|2021-07-28 14:40:00|5168|5157|5156|5148|5169|5167|5154|5144|400
1627483500000|2021-07-28 14:45:00|5157|5149|5165|5161|5167|5162|5154|5144|525
1627483800000|2021-07-28 14:50:00|5167|5154|5184|5179|5188|5179|5167|5154|800
1627484100000|2021-07-28 14:55:00|5182|5178|5179|5173|5184|5180|5178|5163|500
1627484400000|2021-07-28 15:00:00|5181|5174|5187|5181|5188|5183|5181|5172|1087
1627484700000|2021-07-28 15:05:00|5188|5182|5192|5187|5199|5190|5188|5173|2255
1627485000000|2021-07-28 15:10:00|5195|5188|5198|5193|5199|5196|5195|5188|400
1627485300000|2021-07-28 15:15:00|5199|5194|5208|5201|5210|5204|5199|5194|1127
1627485600000|2021-07-28 15:20:00|5207|5200|5202|5195|5207|5200|5200|5194|1100
1627485900000|2021-07-28 15:25:00|5203|5196|5197|5191|5203|5197|5197|5187|949
1627486200000|2021-07-28 15:30:00|5198|5192|5197|5192|5200|5192|5191|5179|1680
1627486500000|2021-07-28 15:35:00|5196|5193|5195|5189|5196|5194|5193|5186|100
1627486800000|2021-07-28 15:40:00|5194|5186|5184|5179|5196|5188|5181|5177|1600
1627487100000|2021-07-28 15:45:00|5181|5175|5180|5177|5188|5183|5180|5172|900
1627487400000|2021-07-28 15:50:00|5181|5178|5186|5181|5188|5183|5181|5176|784
1627487700000|2021-07-28 15:55:00|5187|5182|5194|5187|5196|5190|5187|5182|502
1627488000000|2021-07-28 16:00:00|5193|5186|5187|5185|5193|5187|5187|5184|700
1627488300000|2021-07-28 16:05:00|5188|5186|5196|5194|5200|5195|5187|5185|985
1627488600000|2021-07-28 16:10:00|5200|5193|5201|5196|5207|5200|5198|5184|244
1627488900000|2021-07-28 16:15:00|5200|5195|5198|5193|5201|5195|5198|5189|709
1627489200000|2021-07-28 16:20:00|5199|5194|5200|5197|5200|5198|5198|5190|600
1627489500000|2021-07-28 16:25:00|5201|5198|5205|5203|5205|5203|5201|5195|1020
1627489800000|2021-07-28 16:30:00|5206|5201|5210|5203|5210|5205|5206|5190|500
1627490100000|2021-07-28 16:35:00|5209|5205|5205|5198|5220|5213|5204|5192|5952
1627490400000|2021-07-28 16:40:00|5204|5196|5203|5198|5206|5200|5203|5192|499
1627490700000|2021-07-28 16:45:00|5204|5200|5204|5200|5205|5200|5204|5191|700
1627491000000|2021-07-28 16:50:00|5202|5195|5201|5195|5204|5198|5200|5188|1330
1627491300000|2021-07-28 16:55:00|5204|5197|5200|5195|5205|5199|5200|5192|778
1627491600000|2021-07-28 17:00:00|5202|5197|5208|5201|5218|5204|5201|5188|1200
1627491900000|2021-07-28 17:05:00|5207|5202|5202|5198|5207|5203|5202|5188|927
1627492200000|2021-07-28 17:10:00|5203|5197|5204|5198|5215|5198|5202|5194|400
1627492500000|2021-07-28 17:15:00|5202|5194|5192|5184|5204|5198|5192|5182|700
1627492800000|2021-07-28 17:20:00|5193|5183|5193|5186|5204|5191|5191|5182|1000
1627493100000|2021-07-28 17:25:00|5191|5184|5194|5184|5205|5192|5189|5182|1485
1627493400000|2021-07-28 17:30:00|5193|5183|5187|5182|5193|5183|5186|5182|390
1627493700000|2021-07-28 17:35:00|5188|5180|5183|5180|5195|5180|5183|5180|1450
1627494000000|2021-07-28 17:40:00|5182|5175|5183|5175|5195|5180|5182|5172|2580
1627494300000|2021-07-28 17:45:00|5185|5172|5186|5178|5187|5183|5185|5172|1378
1627494600000|2021-07-28 17:50:00|5187|5172|5186|5182|5198|5189|5185|5172|1187
1627494900000|2021-07-28 17:55:00|5188|5178|5186|5174|5192|5182|5186|5174|1300
1627495200000|2021-07-28 18:00:00|5185|5175|5203|5198|5212|5199|5180|5171|3046
1627495500000|2021-07-28 18:05:00|5202|5197|5194|5189|5204|5198|5194|5173|2172
1627495800000|2021-07-28 18:10:00|5196|5190|5205|5203|5205|5203|5196|5190|1493
1627496100000|2021-07-28 18:15:00|5206|5204|5207|5203|5209|5206|5206|5193|1239
1627496400000|2021-07-28 18:20:00|5206|5202|5210|5207|5210|5209|5203|5186|1402
1627496700000|2021-07-28 18:25:00|5209|5206|5204|5200|5209|5207|5204|5199|694
1627497000000|2021-07-28 18:30:00|5206|5201|5207|5202|5210|5204|5205|5199|2200
1627497300000|2021-07-28 18:35:00|5206|5201|5209|5207|5210|5208|5197|5184|2290
1627497600000|2021-07-28 18:40:00|5210|5208|5215|5211|5220|5214|5210|5206|860
1627497900000|2021-07-28 18:45:00|5216|5212|5220|5217|5220|5219|5216|5212|1530
1627498200000|2021-07-28 18:50:00|5222|5218|5213|5208|5225|5221|5213|5204|650
1627498500000|2021-07-28 18:55:00|5215|5209|5213|5209|5224|5212|5211|5207|2081
1627498800000|2021-07-28 19:00:00|5223|5210|5211|5206|5225|5214|5209|5201|6166
1627499100000|2021-07-28 19:05:00|5210|5202|5212|5202|5217|5208|5209|5202|895
1627499400000|2021-07-28 19:10:00|5211|5207|5212|5208|5220|5208|5208|5202|1228
1627499700000|2021-07-28 19:15:00|5213|5209|5225|5218|5225|5221|5213|5208|1550
1627500000000|2021-07-28 19:20:00|5224|5219|5221|5214|5227|5224|5217|5208|6977
1627500300000|2021-07-28 19:25:00|5223|5216|5226|5223|5226|5224|5223|5214|700
1627500600000|2021-07-28 19:30:00|5227|5224|5232|5230|5235|5233|5227|5224|1650
1627500900000|2021-07-28 19:35:00|5234|5231|5228|5225|5235|5232|5227|5221|3561
1627501200000|2021-07-28 19:40:00|5229|5226|5231|5230|5233|5231|5229|5225|8592
1627501500000|2021-07-28 19:45:00|5232|5229|5229|5227|5235|5232|5228|5225|12854
1627501800000|2021-07-28 19:50:00|5228|5228|5226|5225|5229|5228|5225|5223|12742
1627502100000|2021-07-28 19:55:00|5225|5224|5227|5219|5230|5227|5221|5216|22787
1627565400000|2021-07-29 13:30:00|5219|5217|5221|5210|5233|5230|5212|5189|27082
1627565700000|2021-07-29 13:35:00|5227|5209|5241|5232|5247|5236|5225|5201|1909
1627566000000|2021-07-29 13:40:00|5248|5236|5249|5236|5254|5250|5245|5232|4438
1627566300000|2021-07-29 13:45:00|5243|5235|5238|5235|5249|5244|5236|5230|1474
1627566600000|2021-07-29 13:50:00|5239|5236|5240|5232|5248|5240|5236|5230|6348
1627566900000|2021-07-29 13:55:00|5242|5233|5226|5218|5247|5239|5224|5216|4400
1627567200000|2021-07-29 14:00:00|5224|5219|5218|5205|5226|5222|5206|5194|1300
1627567500000|2021-07-29 14:05:00|5215|5204|5207|5196|5215|5208|5202|5188|500
1627567800000|2021-07-29 14:10:00|5211|5197|5217|5212|5221|5212|5206|5197|400
1627568100000|2021-07-29 14:15:00|5215|5210|5225|5219|5227|5221|5214|5208|1023
1627568400000|2021-07-29 14:20:00|5223|5218|5229|5218|5233|5225|5223|5215|601
1627568700000|2021-07-29 14:25:00|5230|5219|5239|5234|5245|5234|5230|5218|100
1627569000000|2021-07-29 14:30:00|5240|5233|5239|5231|5240|5238|5233|5222|541
1627569300000|2021-07-29 14:35:00|5240|5232|5234|5230|5240|5235|5234|5228|550
1627569600000|2021-07-29 14:40:00|5237|5228|5246|5238|5247|5242|5237|5227|1070
1627569900000|2021-07-29 14:45:00|5242|5239|5243|5238|5246|5239|5235|5227|1476
1627570200000|2021-07-29 14:50:00|5248|5239|5248|5241|5250|5244|5243|5227|100
1627570500000|2021-07-29 14:55:00|5247|5242|5239|5235|5248|5245|5236|5231|1400
1627570800000|2021-07-29 15:00:00|5244|5237|5247|5241|5250|5244|5244|5232|500
1627571100000|2021-07-29 15:05:00|5250|5242|5247|5242|5250|5244|5245|5240|435
1627571400000|2021-07-29 15:10:00|5249|5243|5247|5242|5255|5251|5247|5242|500
1627571700000|2021-07-29 15:15:00|5249|5243|5260|5251|5260|5251|5249|5242|1527
1627572000000|2021-07-29 15:20:00|5258|5250|5267|5259|5267|5263|5258|5249|100
1627572300000|2021-07-29 15:25:00|5265|5258|5263|5257|5266|5260|5259|5249|500
1627572600000|2021-07-29 15:30:00|5262|5254|5249|5245|5262|5258|5247|5242|704
1627572900000|2021-07-29 15:35:00|5251|5246|5255|5247|5264|5253|5249|5246|1641
1627573200000|2021-07-29 15:40:00|5256|5248|5264|5254|5264|5255|5255|5246|542
1627573500000|2021-07-29 15:45:00|5263|5252|5264|5261|5265|5261|5262|5242|300
1627573800000|2021-07-29 15:50:00|5265|5258|5256|5249|5267|5264|5254|5247|500
1627574100000|2021-07-29 15:55:00|5255|5246|5252|5249|5255|5250|5251|5245|0
1627574400000|2021-07-29 16:00:00|5255|5247|5251|5245|5256|5252|5251|5245|541
1627574700000|2021-07-29 16:05:00|5252|5246|5253|5251|5256|5251|5251|5242|1078
1627575000000|2021-07-29 16:10:00|5256|5252|5259|5251|5261|5255|5253|5250|325
1627575300000|2021-07-29 16:15:00|5260|5255|5267|5260|5267|5261|5260|5242|705
1627575600000|2021-07-29 16:20:00|5266|5261|5258|5253|5266|5263|5256|5248|1600
1627575900000|2021-07-29 16:25:00|5255|5251|5254|5245|5258|5254|5252|5244|821
1627576200000|2021-07-29 16:30:00|5253|5246|5247|5242|5253|5248|5247|5242|350
1627576500000|2021-07-29 16:35:00|5246|5243|5247|5243|5255|5247|5246|5242|1610
1627576800000|2021-07-29 16:40:00|5251|5244|5247|5242|5251|5247|5247|5242|500
1627577100000|2021-07-29 16:45:00|5245|5241|5245|5240|5245|5242|5243|5235|1200
1627577400000|2021-07-29 16:50:00|5249|5238|5246|5242|5250|5244|5245|5237|300
1627577700000|2021-07-29 16:55:00|5248|5243|5255|5245|5255|5248|5245|5234|1766
1627578000000|2021-07-29 17:00:00|5254|5244|5255|5246|5257|5250|5250|5243|0
1627578300000|2021-07-29 17:05:00|5253|5247|5252|5243|5255|5249|5249|5232|500
1627578600000|2021-07-29 17:10:00|5251|5244|5248|5237|5251|5247|5248|5237|0
1627578900000|2021-07-29 17:15:00|5245|5236|5238|5227|5245|5237|5238|5227|1048
1627579200000|2021-07-29 17:20:00|5237|5228|5236|5231|5237|5235|5236|5228|821
1627579500000|2021-07-29 17:25:00|5235|5235|5241|5236|5242|5236|5233|5227|845
1627579800000|2021-07-29 17:30:00|5240|5233|5240|5234|5240|5234|5237|5230|150
1627580100000|2021-07-29 17:35:00|5241|5232|5241|5232|5241|5235|5234|5229|2522
1627580400000|2021-07-29 17:40:00|5240|5231|5238|5231|5241|5232|5238|5231|0
1627580700000|2021-07-29 17:45:00|5236|5230|5238|5230|5238|5231|5236|5230|100
1627581000000|2021-07-29 17:50:00|5237|5227|5233|5228|5237|5228|5232|5227|0
1627581300000|2021-07-29 17:55:00|5234|5227|5229|5222|5239|5232|5229|5218|300
1627581600000|2021-07-29 18:00:00|5235|5224|5230|5221|5236|5225|5224|5219|900
1627581900000|2021-07-29 18:05:00|5228|5220|5227|5222|5228|5223|5227|5220|300
1627582200000|2021-07-29 18:10:00|5226|5215|5227|5214|5227|5216|5226|5214|0
1627582500000|2021-07-29 18:15:00|5225|5213|5215|5211|5225|5216|5215|5206|100
1627582800000|2021-07-29 18:20:00|5214|5202|5216|5205|5221|5208|5210|5200|3419
1627583100000|2021-07-29 18:25:00|5221|5204|5223|5209|5225|5214|5214|5204|597
1627583400000|2021-07-29 18:30:00|5225|5213|5217|5214|5225|5215|5217|5209|300
1627583700000|2021-07-29 18:35:00|5216|5213|5209|5204|5216|5213|5209|5202|600
1627584000000|2021-07-29 18:40:00|5212|5203|5215|5209|5215|5210|5212|5201|400
1627584300000|2021-07-29 18:45:00|5216|5211|5219|5213|5227|5215|5216|5210|316
1627584600000|2021-07-29 18:50:00|5218|5212|5221|5215|5227|5218|5218|5212|800
1627584900000|2021-07-29 18:55:00|5219|5214|5219|5215|5219|5217|5217|5213|100
1627585200000|2021-07-29 19:00:00|5217|5214|5218|5211|5227|5214|5215|5211|200
1627585500000|2021-07-29 19:05:00|5216|5208|5215|5212|5216|5214|5214|5208|536
1627585800000|2021-07-29 19:10:00|5213|5210|5222|5207|5222|5210|5209|5206|1106
1627586100000|2021-07-29 19:15:00|5221|5206|5212|5206|5222|5211|5211|5205|398
1627586400000|2021-07-29 19:20:00|5211|5205|5211|5205|5213|5207|5210|5200|0
1627586700000|2021-07-29 19:25:00|5210|5204|5205|5200|5210|5207|5205|5200|700
1627587000000|2021-07-29 19:30:00|5204|5201|5207|5204|5207|5204|5202|5200|1400
1627587300000|2021-07-29 19:35:00|5206|5202|5209|5203|5217|5206|5206|5201|400
1627587600000|2021-07-29 19:40:00|5208|5205|5206|5202|5208|5206|5206|5200|430
1627587900000|2021-07-29 19:45:00|5207|5201|5200|5192|5209|5207|5200|5189|3146
1627588200000|2021-07-29 19:50:00|5199|5193|5198|5194|5200|5199|5197|5191|885
1627588500000|2021-07-29 19:55:00|5199|5193|5201|5194|5206|5197|5194|5187|11109
1627651800000|2021-07-30 13:30:00|5087|5086|5104|5096|5115|5099|5082|5064|29723
1627652100000|2021-07-30 13:35:00|5103|5095|5112|5105|5117|5113|5103|5088|901
1627652400000|2021-07-30 13:40:00|5111|5107|5098|5089|5114|5110|5097|5075|4102
1627652700000|2021-07-30 13:45:00|5099|5090|5106|5097|5112|5107|5099|5085|1421
1627653000000|2021-07-30 13:50:00|5108|5098|5114|5108|5118|5115|5108|5097|2187
1627653300000|2021-07-30 13:55:00|5112|5109|5116|5107|5120|5115|5112|5107|1129
1627653600000|2021-07-30 14:00:00|5120|5108|5136|5130|5137|5131|5120|5108|4050
1627653900000|2021-07-30 14:05:00|5138|5133|5142|5133|5146|5139|5135|5116|3296
1627654200000|2021-07-30 14:10:00|5141|5132|5127|5122|5141|5136|5125|5118|2403
1627654500000|2021-07-30 14:15:00|5132|5120|5106|5100|5132|5125|5106|5099|599
1627654800000|2021-07-30 14:20:00|5107|5101|5116|5110|5124|5116|5106|5100|800
1627655100000|2021-07-30 14:25:00|5115|5107|5123|5113|5126|5119|5110|5102|923
1627655400000|2021-07-30 14:30:00|5124|5114|5114|5107|5126|5118|5112|5101|600
1627655700000|2021-07-30 14:35:00|5111|5106|5112|5106|5123|5116|5110|5100|600
1627656000000|2021-07-30 14:40:00|5111|5110|5118|5110|5122|5116|5111|5106|300
1627656300000|2021-07-30 14:45:00|5119|5111|5113|5112|5119|5116|5113|5107|1650
1627656600000|2021-07-30 14:50:00|5114|5107|5112|5108|5118|5112|5112|5105|1400
1627656900000|2021-07-30 14:55:00|5113|5109|5111|5107|5118|5115|5109|5105|400
1627657200000|2021-07-30 15:00:00|5110|5105|5109|5101|5110|5105|5103|5100|1300
1627657500000|2021-07-30 15:05:00|5108|5103|5107|5100|5116|5106|5104|5100|800
1627657800000|2021-07-30 15:10:00|5108|5103|5092|5083|5108|5103|5091|5083|852
1627658100000|2021-07-30 15:15:00|5091|5081|5087|5080|5091|5084|5085|5077|200
1627658400000|2021-07-30 15:20:00|5086|5081|5088|5084|5090|5084|5086|5080|300
1627658700000|2021-07-30 15:25:00|5086|5083|5086|5082|5089|5083|5084|5077|100
1627659000000|2021-07-30 15:30:00|5089|5083|5090|5084|5093|5086|5089|5083|450
1627659300000|2021-07-30 15:35:00|5092|5085|5086|5080|5093|5087|5086|5080|840
1627659600000|2021-07-30 15:40:00|5085|5081|5095|5090|5098|5090|5085|5081|800
1627659900000|2021-07-30 15:45:00|5094|5091|5092|5089|5094|5091|5092|5088|100
1627660200000|2021-07-30 15:50:00|5094|5088|5092|5087|5100|5094|5092|5083|1100
1627660500000|2021-07-30 15:55:00|5097|5088|5094|5092|5099|5092|5091|5085|440
1627660800000|2021-07-30 16:00:00|5095|5093|5098|5094|5100|5098|5095|5093|300
1627661100000|2021-07-30 16:05:00|5100|5092|5096|5090|5100|5092|5091|5090|1100
1627661400000|2021-07-30 16:10:00|5095|5091|5093|5090|5096|5092|5093|5090|900
1627661700000|2021-07-30 16:15:00|5096|5089|5100|5094|5100|5096|5091|5087|3332
1627662000000|2021-07-30 16:20:00|5097|5089|5094|5090|5097|5094|5093|5089|0
1627662300000|2021-07-30 16:25:00|5093|5086|5090|5087|5093|5089|5090|5080|1900
1627662600000|2021-07-30 16:30:00|5091|5088|5095|5094|5100|5094|5090|5088|223
1627662900000|2021-07-30 16:35:00|5094|5093|5094|5088|5094|5093|5090|5088|1550
1627663200000|2021-07-30 16:40:00|5092|5089|5094|5089|5094|5089|5092|5089|0
1627663500000|2021-07-30 16:45:00|5092|5090|5093|5091|5094|5091|5092|5089|100
1627663800000|2021-07-30 16:50:00|5094|5092|5091|5089|5094|5092|5090|5089|625
1627664100000|2021-07-30 16:55:00|5090|5088|5091|5087|5091|5088|5087|5084|2879
1627664400000|2021-07-30 17:00:00|5090|5085|5090|5082|5093|5086|5084|5082|300
1627664700000|2021-07-30 17:05:00|5091|5083|5085|5082|5091|5083|5085|5082|304
1627665000000|2021-07-30 17:10:00|5083|5081|5085|5081|5085|5082|5082|5080|200
1627665300000|2021-07-30 17:15:00|5084|5082|5080|5077|5085|5082|5080|5075|1303
1627665600000|2021-07-30 17:20:00|5085|5078|5085|5075|5085|5080|5078|5075|1026
1627665900000|2021-07-30 17:25:00|5086|5076|5084|5082|5086|5083|5082|5076|1200
1627666200000|2021-07-30 17:30:00|5085|5080|5092|5084|5092|5084|5083|5079|800
1627666500000|2021-07-30 17:35:00|5093|5085|5088|5085|5094|5086|5087|5084|300
1627666800000|2021-07-30 17:40:00|5087|5084|5084|5082|5088|5085|5084|5081|400
1627667100000|2021-07-30 17:45:00|5083|5081|5083|5080|5083|5082|5083|5080|659
1627667400000|2021-07-30 17:50:00|5084|5081|5084|5077|5084|5081|5084|5077|600
1627667700000|2021-07-30 17:55:00|5079|5076|5084|5080|5084|5080|5078|5075|400
1627668000000|2021-07-30 18:00:00|5083|5079|5075|5066|5086|5080|5075|5066|2100
1627668300000|2021-07-30 18:05:00|5074|5072|5076|5073|5077|5074|5074|5066|1000
1627668600000|2021-07-30 18:10:00|5073|5072|5074|5071|5076|5073|5072|5067|800
1627668900000|2021-07-30 18:15:00|5072|5070|5073|5066|5073|5070|5069|5065|1148
1627669200000|2021-07-30 18:20:00|5074|5065|5067|5062|5074|5066|5065|5062|200
1627669500000|2021-07-30 18:25:00|5065|5058|5067|5058|5070|5062|5064|5058|600
1627669800000|2021-07-30 18:30:00|5066|5057|5062|5051|5067|5061|5056|5051|2400
1627670100000|2021-07-30 18:35:00|5061|5052|5054|5051|5061|5052|5054|5051|549
1627670400000|2021-07-30 18:40:00|5052|5050|5054|5052|5057|5052|5052|5050|691
1627670700000|2021-07-30 18:45:00|5057|5050|5059|5052|5059|5055|5055|5050|1300
1627671000000|2021-07-30 18:50:00|5056|5053|5057|5052|5059|5054|5055|5052|450
1627671300000|2021-07-30 18:55:00|5056|5050|5052|5050|5057|5052|5052|5050|100
1627671600000|2021-07-30 19:00:00|5054|5051|5060|5054|5060|5055|5052|5050|2019
1627671900000|2021-07-30 19:05:00|5058|5055|5060|5055|5062|5056|5056|5054|1200
1627672200000|2021-07-30 19:10:00|5058|5056|5060|5056|5061|5057|5057|5055|0
1627672500000|2021-07-30 19:15:00|5059|5055|5058|5055|5060|5059|5057|5055|3200
1627672800000|2021-07-30 19:20:00|5060|5056|5052|5050|5060|5056|5052|5050|600
1627673100000|2021-07-30 19:25:00|5053|5051|5058|5055|5058|5055|5052|5051|2103
1627673400000|2021-07-30 19:30:00|5059|5054|5060|5058|5061|5060|5057|5054|7740
1627673700000|2021-07-30 19:35:00|5059|5057|5057|5055|5059|5057|5056|5054|4601
1627674000000|2021-07-30 19:40:00|5056|5054|5058|5057|5059|5058|5054|5052|10366
1627674300000|2021-07-30 19:45:00|5057|5055|5057|5055|5058|5056|5055|5051|11105
1627674600000|2021-07-30 19:50:00|5058|5056|5059|5058|5061|5059|5057|5054|9758
1627674900000|2021-07-30 19:55:00|5058|5057|5068|5062|5070|5067|5056|5055|14960
1627911000000|2021-08-02 13:30:00|5094|5089|5109|5102|5111|5105|5094|5083|37510
1627911300000|2021-08-02 13:35:00|5110|5096|5120|5112|5124|5118|5098|5090|5300
1627911600000|2021-08-02 13:40:00|5118|5113|5112|5107|5120|5116|5102|5092|1140
1627911900000|2021-08-02 13:45:00|5115|5103|5110|5101|5115|5112|5101|5094|2340
1627912200000|2021-08-02 13:50:00|5115|5103|5102|5100|5115|5105|5088|5087|2354
1627912500000|2021-08-02 13:55:00|5103|5096|5118|5110|5119|5111|5098|5090|2766
1627912800000|2021-08-02 14:00:00|5119|5111|5131|5124|5140|5133|5115|5111|6398
1627913100000|2021-08-02 14:05:00|5137|5125|5129|5126|5138|5126|5121|5112|1012
1627913400000|2021-08-02 14:10:00|5131|5127|5142|5137|5142|5138|5131|5126|2673
1627913700000|2021-08-02 14:15:00|5141|5138|5135|5126|5143|5139|5129|5118|5587
1627914000000|2021-08-02 14:20:00|5136|5127|5129|5127|5141|5135|5129|5116|1700
1627914300000|2021-08-02 14:25:00|5130|5128|5136|5132|5141|5139|5130|5127|1360
1627914600000|2021-08-02 14:30:00|5140|5133|5139|5138|5143|5138|5135|5129|5700
1627914900000|2021-08-02 14:35:00|5140|5139|5139|5135|5145|5142|5137|5134|14413
1627915200000|2021-08-02 14:40:00|5140|5136|5145|5141|5146|5141|5134|5129|1000
1627915500000|2021-08-02 14:45:00|5144|5140|5157|5150|5158|5150|5142|5140|1300
1627915800000|2021-08-02 14:50:00|5156|5151|5168|5160|5169|5163|5156|5151|601
1627916100000|2021-08-02 14:55:00|5167|5162|5173|5169|5173|5169|5166|5162|380
1627916400000|2021-08-02 15:00:00|5172|5170|5176|5173|5177|5173|5171|5163|900
1627916700000|2021-08-02 15:05:00|5177|5171|5179|5175|5180|5175|5172|5169|2466
1627917000000|2021-08-02 15:10:00|5178|5174|5189|5183|5189|5183|5178|5172|500
1627917300000|2021-08-02 15:15:00|5188|5182|5184|5180|5192|5184|5184|5180|675
1627917600000|2021-08-02 15:20:00|5183|5181|5182|5178|5191|5185|5181|5178|1400
1627917900000|2021-08-02 15:25:00|5183|5179|5185|5178|5187|5179|5178|5176|200
1627918200000|2021-08-02 15:30:00|5187|5180|5179|5176|5187|5180|5179|5174|400
1627918500000|2021-08-02 15:35:00|5180|5177|5187|5185|5190|5185|5180|5175|800
1627918800000|2021-08-02 15:40:00|5188|5186|5188|5185|5188|5186|5185|5176|1043
1627919100000|2021-08-02 15:45:00|5189|5186|5188|5186|5193|5189|5188|5185|1301
1627919400000|2021-08-02 15:50:00|5187|5185|5187|5183|5188|5185|5187|5181|800
1627919700000|2021-08-02 15:55:00|5184|5184|5175|5172|5184|5185|5175|5172|1524
1627920000000|2021-08-02 16:00:00|5174|5173|5170|5163|5174|5173|5162|5160|702
1627920300000|2021-08-02 16:05:00|5169|5161|5153|5148|5170|5161|5153|5148|500
1627920600000|2021-08-02 16:10:00|5152|5150|5163|5159|5165|5159|5152|5150|281
1627920900000|2021-08-02 16:15:00|5167|5160|5171|5167|5172|5167|5164|5159|620
1627921200000|2021-08-02 16:20:00|5172|5168|5178|5172|5179|5172|5167|5161|829
1627921500000|2021-08-02 16:25:00|5177|5168|5178|5174|5179|5174|5175|5167|0
1627921800000|2021-08-02 16:30:00|5177|5175|5180|5177|5183|5177|5177|5172|925
1627922100000|2021-08-02 16:35:00|5181|5178|5187|5181|5187|5181|5180|5173|600
1627922400000|2021-08-02 16:40:00|5186|5182|5187|5184|5190|5184|5185|5182|200
1627922700000|2021-08-02 16:45:00|5186|5183|5187|5179|5188|5184|5185|5178|877
1627923000000|2021-08-02 16:50:00|5186|5181|5187|5181|5188|5181|5185|5180|300
1627923300000|2021-08-02 16:55:00|5188|5183|5184|5180|5189|5184|5181|5175|600
1627923600000|2021-08-02 17:00:00|5186|5178|5194|5189|5196|5191|5186|5178|4520
1627923900000|2021-08-02 17:05:00|5195|5190|5193|5189|5195|5191|5191|5189|373
1627924200000|2021-08-02 17:10:00|5194|5190|5195|5192|5195|5192|5194|5190|0
1627924500000|2021-08-02 17:15:00|5194|5191|5195|5193|5195|5193|5192|5191|497
1627924800000|2021-08-02 17:20:00|5196|5194|5197|5192|5198|5195|5196|5192|700
1627925100000|2021-08-02 17:25:00|5198|5190|5196|5193|5199|5193|5193|5190|462
1627925400000|2021-08-02 17:30:00|5197|5190|5197|5191|5200|5192|5193|5183|100
1627925700000|2021-08-02 17:35:00|5196|5190|5197|5192|5197|5192|5195|5187|0
1627926000000|2021-08-02 17:40:00|5196|5193|5195|5190|5196|5193|5195|5190|200
1627926300000|2021-08-02 17:45:00|5194|5189|5196|5190|5196|5190|5192|5188|800
1627926600000|2021-08-02 17:50:00|5195|5188|5191|5187|5196|5188|5191|5187|200
1627926900000|2021-08-02 17:55:00|5193|5188|5191|5188|5194|5188|5190|5188|1663
1627927200000|2021-08-02 18:00:00|5192|5187|5191|5187|5193|5188|5188|5187|873
1627927500000|2021-08-02 18:05:00|5193|5188|5199|5196|5200|5196|5193|5187|1659
1627927800000|2021-08-02 18:10:00|5200|5198|5200|5197|5206|5198|5198|5196|2050
1627928100000|2021-08-02 18:15:00|5198|5196|5200|5196|5200|5198|5198|5196|500
1627928400000|2021-08-02 18:20:00|5202|5197|5200|5195|5202|5199|5200|5193|700
1627928700000|2021-08-02 18:25:00|5199|5193|5200|5194|5201|5194|5195|5187|350
1627929000000|2021-08-02 18:30:00|5201|5195|5203|5196|5205|5199|5199|5195|400
1627929300000|2021-08-02 18:35:00|5204|5195|5202|5194|5205|5199|5202|5192|500
1627929600000|2021-08-02 18:40:00|5203|5193|5202|5195|5203|5195|5200|5193|100
1627929900000|2021-08-02 18:45:00|5200|5194|5198|5189|5200|5195|5196|5189|700
1627930200000|2021-08-02 18:50:00|5199|5190|5199|5191|5200|5191|5196|5189|0
1627930500000|2021-08-02 18:55:00|5200|5190|5192|5187|5200|5192|5191|5187|500
1627930800000|2021-08-02 19:00:00|5193|5188|5194|5192|5194|5192|5192|5186|2026
1627931100000|2021-08-02 19:05:00|5195|5191|5187|5181|5195|5193|5186|5180|1600
1627931400000|2021-08-02 19:10:00|5186|5180|5176|5169|5187|5180|5175|5168|500
1627931700000|2021-08-02 19:15:00|5177|5167|5174|5170|5177|5172|5172|5167|1871
1627932000000|2021-08-02 19:20:00|5175|5171|5169|5159|5175|5171|5167|5159|1485
1627932300000|2021-08-02 19:25:00|5168|5160|5165|5162|5168|5163|5163|5159|184
1627932600000|2021-08-02 19:30:00|5164|5163|5164|5162|5168|5164|5162|5159|1776
1627932900000|2021-08-02 19:35:00|5163|5161|5162|5159|5167|5165|5161|5159|6102
1627933200000|2021-08-02 19:40:00|5160|5158|5157|5156|5161|5159|5157|5156|5633
1627933500000|2021-08-02 19:45:00|5156|5154|5151|5146|5157|5155|5151|5144|8949
1627933800000|2021-08-02 19:50:00|5150|5147|5149|5145|5153|5151|5142|5141|9441
1627934100000|2021-08-02 19:55:00|5148|5146|5158|5152|5161|5157|5148|5146|12872
1627997400000|2021-08-03 13:30:00|5148|5136|5132|5125|5152|5141|5126|5120|20396
1627997700000|2021-08-03 13:35:00|5130|5123|5146|5137|5149|5137|5122|5114|1699
1627998000000|2021-08-03 13:40:00|5147|5136|5145|5136|5164|5153|5134|5121|2066
1627998300000|2021-08-03 13:45:00|5142|5133|5145|5136|5162|5147|5142|5126|1300
1627998600000|2021-08-03 13:50:00|5146|5137|5113|5104|5146|5137|5113|5100|1800
1627998900000|2021-08-03 13:55:00|5112|5101|5105|5099|5121|5112|5105|5090|1364
1627999200000|2021-08-03 14:00:00|5106|5098|5098|5093|5114|5109|5096|5090|1746
1627999500000|2021-08-03 14:05:00|5096|5092|5053|5047|5098|5092|5052|5045|4056
1627999800000|2021-08-03 14:10:00|5052|5045|5070|5064|5070|5065|5051|5045|455
1628000100000|2021-08-03 14:15:00|5069|5063|5080|5072|5080|5072|5069|5059|800
1628000400000|2021-08-03 14:20:00|5083|5074|5098|5089|5100|5092|5082|5074|0
1628000700000|2021-08-03 14:25:00|5099|5088|5086|5083|5099|5088|5084|5077|1810
1628001000000|2021-08-03 14:30:00|5085|5082|5067|5060|5086|5082|5067|5060|299
1628001300000|2021-08-03 14:35:00|5066|5059|5078|5073|5084|5076|5066|5059|740
1628001600000|2021-08-03 14:40:00|5079|5072|5081|5072|5093|5082|5074|5068|2685
1628001900000|2021-08-03 14:45:00|5082|5071|5085|5080|5087|5081|5066|5062|900
1628002200000|2021-08-03 14:50:00|5090|5081|5081|5071|5098|5088|5078|5071|1417
1628002500000|2021-08-03 14:55:00|5080|5070|5080|5073|5085|5078|5075|5070|300
1628002800000|2021-08-03 15:00:00|5079|5072|5078|5070|5096|5080|5078|5070|1654
1628003100000|2021-08-03 15:05:00|5077|5071|5077|5070|5080|5072|5067|5060|100
1628003400000|2021-08-03 15:10:00|5076|5069|5066|5059|5079|5072|5062|5055|432
1628003700000|2021-08-03 15:15:00|5067|5058|5053|5050|5072|5062|5053|5050|956
1628004000000|2021-08-03 15:20:00|5058|5051|5061|5055|5063|5058|5056|5050|550
1628004300000|2021-08-03 15:25:00|5055|5056|5058|5052|5061|5056|5051|5045|3600
1628004600000|2021-08-03 15:30:00|5057|5053|5066|5057|5068|5058|5055|5048|2128
1628004900000|2021-08-03 15:35:00|5064|5058|5066|5063|5073|5064|5063|5058|2100
1628005200000|2021-08-03 15:40:00|5071|5064|5088|5078|5089|5079|5068|5064|5905
1628005500000|2021-08-03 15:45:00|5089|5079|5098|5090|5099|5091|5088|5078|0
1628005800000|2021-08-03 15:50:00|5100|5091|5092|5084|5100|5094|5091|5083|662
1628006100000|2021-08-03 15:55:00|5094|5085|5108|5098|5108|5098|5094|5085|702
1628006400000|2021-08-03 16:00:00|5109|5099|5105|5097|5112|5103|5103|5095|0
1628006700000|2021-08-03 16:05:00|5098|5098|5102|5095|5105|5098|5097|5092|7284
1628007000000|2021-08-03 16:10:00|5100|5096|5099|5092|5102|5097|5097|5092|570
1628007300000|2021-08-03 16:15:00|5101|5093|5105|5100|5116|5106|5101|5092|693
1628007600000|2021-08-03 16:20:00|5106|5101|5100|5094|5106|5102|5100|5093|300
1628007900000|2021-08-03 16:25:00|5099|5093|5100|5097|5100|5097|5097|5091|400
1628008200000|2021-08-03 16:30:00|5098|5098|5098|5095|5098|5098|5098|5092|200
1628008500000|2021-08-03 16:35:00|5107|5096|5101|5097|5110|5100|5101|5094|0
1628008800000|2021-08-03 16:40:00|5100|5096|5095|5091|5100|5096|5094|5090|793
1628009100000|2021-08-03 16:45:00|5100|5092|5103|5093|5103|5094|5093|5090|190
1628009400000|2021-08-03 16:50:00|5102|5092|5100|5095|5104|5095|5100|5090|0
1628009700000|2021-08-03 16:55:00|5107|5096|5110|5100|5111|5103|5102|5096|400
1628010000000|2021-08-03 17:00:00|5111|5101|5105|5100|5111|5104|5105|5099|500
1628010300000|2021-08-03 17:05:00|5108|5096|5105|5095|5108|5097|5099|5095|100
1628010600000|2021-08-03 17:10:00|5098|5094|5095|5091|5100|5094|5094|5090|966
1628010900000|2021-08-03 17:15:00|5094|5092|5094|5086|5101|5093|5092|5086|793
1628011200000|2021-08-03 17:20:00|5095|5083|5091|5082|5095|5083|5085|5077|0
1628011500000|2021-08-03 17:25:00|5090|5081|5086|5081|5090|5082|5086|5077|0
1628011800000|2021-08-03 17:30:00|5087|5082|5092|5087|5093|5087|5087|5081|400
1628012100000|2021-08-03 17:35:00|5093|5088|5090|5085|5097|5091|5090|5082|1200
1628012400000|2021-08-03 17:40:00|5092|5086|5092|5088|5097|5089|5090|5085|923
1628012700000|2021-08-03 17:45:00|5094|5087|5090|5085|5095|5090|5090|5084|100
1628013000000|2021-08-03 17:50:00|5091|5084|5096|5091|5096|5091|5091|5081|0
1628013300000|2021-08-03 17:55:00|5095|5090|5090|5087|5096|5090|5090|5086|1193
1628013600000|2021-08-03 18:00:00|5089|5086|5077|5074|5089|5086|5076|5071|200
1628013900000|2021-08-03 18:05:00|5076|5073|5082|5075|5083|5076|5076|5072|299
1628014200000|2021-08-03 18:10:00|5083|5076|5085|5077|5089|5081|5082|5074|301
1628014500000|2021-08-03 18:15:00|5084|5078|5081|5077|5085|5079|5077|5075|1600
1628014800000|2021-08-03 18:20:00|5080|5078|5084|5078|5084|5081|5079|5076|4486
1628015100000|2021-08-03 18:25:00|5083|5079|5085|5082|5085|5083|5083|5079|249
1628015400000|2021-08-03 18:30:00|5084|5081|5085|5082|5085|5084|5083|5080|200
1628015700000|2021-08-03 18:35:00|5086|5083|5086|5083|5086|5085|5085|5081|2834
1628016000000|2021-08-03 18:40:00|5087|5084|5094|5092|5095|5092|5087|5083|2069
1628016300000|2021-08-03 18:45:00|5093|5088|5084|5078|5094|5092|5084|5078|800
1628016600000|2021-08-03 18:50:00|5086|5081|5089|5085|5091|5087|5085|5081|656
1628016900000|2021-08-03 18:55:00|5092|5089|5094|5091|5096|5091|5090|5085|100
1628017200000|2021-08-03 19:00:00|5095|5090|5100|5096|5100|5096|5095|5090|728
1628017500000|2021-08-03 19:05:00|5103|5097|5106|5104|5107|5105|5103|5097|1300
1628017800000|2021-08-03 19:10:00|5105|5102|5106|5101|5107|5105|5101|5097|1200
1628018100000|2021-08-03 19:15:00|5105|5099|5101|5097|5107|5101|5101|5094|1200
1628018400000|2021-08-03 19:20:00|5100|5098|5105|5099|5107|5101|5100|5096|650
1628018700000|2021-08-03 19:25:00|5107|5101|5110|5104|5111|5104|5106|5101|201
1628019000000|2021-08-03 19:30:00|5111|5103|5109|5105|5119|5108|5099|5090|1890
1628019300000|2021-08-03 19:35:00|5110|5107|5105|5102|5110|5108|5105|5102|600
1628019600000|2021-08-03 19:40:00|5104|5101|5106|5103|5106|5104|5104|5101|1600
1628019900000|2021-08-03 19:45:00|5105|5102|5108|5105|5109|5108|5105|5102|3858
1628020200000|2021-08-03 19:50:00|5109|5106|5115|5112|5120|5114|5109|5106|5309
1628020500000|2021-08-03 19:55:00|5114|5113|5123|5116|5125|5119|5114|5112|10340
1628083800000|2021-08-04 13:30:00|5149|5131|5164|5153|5172|5164|5149|5124|32683
1628084100000|2021-08-04 13:35:00|5162|5154|5186|5180|5194|5188|5160|5153|500
1628084400000|2021-08-04 13:40:00|5189|5181|5197|5192|5200|5198|5185|5178|5587
1628084700000|2021-08-04 13:45:00|5199|5193|5198|5192|5220|5213|5192|5175|18484
1628085000000|2021-08-04 13:50:00|5200|5193|5197|5187|5219|5199|5186|5179|2985
1628085300000|2021-08-04 13:55:00|5193|5185|5193|5185|5193|5186|5180|5171|4050
1628085600000|2021-08-04 14:00:00|5194|5186|5186|5180|5199|5186|5181|5175|10505
1628085900000|2021-08-04 14:05:00|5185|5178|5184|5178|5185|5180|5173|5165|2000
1628086200000|2021-08-04 14:10:00|5185|5180|5195|5190|5195|5193|5184|5178|2398
1628086500000|2021-08-04 14:15:00|5196|5192|5191|5186|5198|5192|5190|5186|2325
1628086800000|2021-08-04 14:20:00|5189|5179|5176|5169|5189|5183|5176|5166|2100
1628087100000|2021-08-04 14:25:00|5178|5170|5177|5173|5189|5181|5174|5164|400
1628087400000|2021-08-04 14:30:00|5189|5171|5171|5161|5189|5180|5162|5153|17776
1628087700000|2021-08-04 14:35:00|5170|5162|5166|5157|5174|5168|5166|5157|0
1628088000000|2021-08-04 14:40:00|5165|5156|5178|5175|5180|5175|5165|5156|600
1628088300000|2021-08-04 14:45:00|5177|5167|5185|5175|5188|5179|5175|5165|100
1628088600000|2021-08-04 14:50:00|5186|5176|5180|5172|5186|5181|5180|5169|905
1628088900000|2021-08-04 14:55:00|5178|5171|5183|5173|5185|5178|5177|5167|200
1628089200000|2021-08-04 15:00:00|5184|5174|5189|5182|5189|5183|5184|5173|396
1628089500000|2021-08-04 15:05:00|5188|5183|5189|5185|5189|5185|5188|5181|0
1628089800000|2021-08-04 15:10:00|5196|5186|5193|5186|5200|5192|5191|5185|400
1628090100000|2021-08-04 15:15:00|5194|5185|5194|5187|5198|5191|5191|5185|544
1628090400000|2021-08-04 15:20:00|5187|5189|5192|5188|5194|5189|5187|5185|609
1628090700000|2021-08-04 15:25:00|5194|5189|5194|5188|5200|5192|5191|5185|200
1628091000000|2021-08-04 15:30:00|5199|5189|5200|5196|5200|5197|5196|5188|2400
1628091300000|2021-08-04 15:35:00|5198|5194|5181|5178|5198|5196|5181|5176|400
1628091600000|2021-08-04 15:40:00|5183|5180|5182|5174|5188|5184|5179|5173|500
1628091900000|2021-08-04 15:45:00|5186|5175|5186|5182|5186|5182|5184|5174|300
1628092200000|2021-08-04 15:50:00|5185|5180|5184|5176|5186|5181|5184|5175|100
1628092500000|2021-08-04 15:55:00|5180|5177|5182|5179|5189|5179|5180|5176|100
1628092800000|2021-08-04 16:00:00|5181|5175|5179|5171|5182|5178|5179|5171|100
1628093100000|2021-08-04 16:05:00|5181|5172|5176|5172|5181|5174|5174|5167|100
1628093400000|2021-08-04 16:10:00|5178|5171|5180|5177|5187|5179|5177|5171|300
1628093700000|2021-08-04 16:15:00|5186|5176|5187|5177|5188|5178|5178|5174|1400
1628094000000|2021-08-04 16:20:00|5181|5178|5185|5182|5191|5182|5181|5178|100
1628094300000|2021-08-04 16:25:00|5192|5183|5198|5188|5198|5188|5188|5182|300
1628094600000|2021-08-04 16:30:00|5199|5189|5200|5191|5200|5192|5191|5187|300
1628094900000|2021-08-04 16:35:00|5199|5192|5193|5188|5200|5192|5190|5186|400
1628095200000|2021-08-04 16:40:00|5199|5189|5187|5184|5200|5191|5187|5184|1150
1628095500000|2021-08-04 16:45:00|5195|5185|5198|5196|5200|5196|5191|5183|1400
1628095800000|2021-08-04 16:50:00|5200|5197|5199|5195|5200|5197|5194|5189|300
1628096100000|2021-08-04 16:55:00|5197|5193|5200|5196|5200|5197|5196|5192|300
1628096400000|2021-08-04 17:00:00|5209|5197|5208|5202|5210|5205|5202|5197|775
1628096700000|2021-08-04 17:05:00|5207|5201|5215|5207|5215|5208|5207|5200|600
1628097000000|2021-08-04 17:10:00|5212|5208|5215|5205|5215|5209|5209|5203|626
1628097300000|2021-08-04 17:15:00|5208|5206|5214|5211|5215|5212|5208|5204|300
1628097600000|2021-08-04 17:20:00|5215|5212|5213|5212|5215|5213|5212|5210|300
1628097900000|2021-08-04 17:25:00|5215|5211|5215|5209|5215|5213|5211|5209|2204
1628098200000|2021-08-04 17:30:00|5212|5210|5213|5209|5215|5212|5212|5209|100
1628098500000|2021-08-04 17:35:00|5211|5208|5208|5201|5213|5208|5203|5200|500
1628098800000|2021-08-04 17:40:00|5209|5200|5206|5202|5214|5204|5206|5200|100
1628099100000|2021-08-04 17:45:00|5208|5203|5208|5205|5212|5207|5208|5203|100
1628099400000|2021-08-04 17:50:00|5207|5204|5208|5204|5213|5205|5203|5200|631
1628099700000|2021-08-04 17:55:00|5206|5203|5205|5202|5208|5205|5205|5202|532
1628100000000|2021-08-04 18:00:00|5206|5203|5209|5206|5215|5206|5205|5203|3897
1628100300000|2021-08-04 18:05:00|5211|5207|5210|5208|5218|5209|5205|5200|2900
1628100600000|2021-08-04 18:10:00|5217|5209|5219|5215|5220|5216|5212|5208|700
1628100900000|2021-08-04 18:15:00|5220|5216|5217|5211|5220|5217|5217|5211|200
1628101200000|2021-08-04 18:20:00|5218|5212|5219|5215|5220|5216|5218|5212|1903
1628101500000|2021-08-04 18:25:00|5218|5216|5219|5217|5220|5217|5217|5211|2780
1628101800000|2021-08-04 18:30:00|5220|5218|5227|5219|5228|5222|5218|5216|1326
1628102100000|2021-08-04 18:35:00|5226|5218|5222|5219|5226|5221|5219|5216|100
1628102400000|2021-08-04 18:40:00|5223|5221|5223|5220|5226|5221|5223|5219|200
1628102700000|2021-08-04 18:45:00|5226|5218|5220|5216|5226|5218|5220|5214|1072
1628103000000|2021-08-04 18:50:00|5221|5217|5222|5219|5224|5220|5221|5216|400
1628103300000|2021-08-04 18:55:00|5221|5218|5221|5219|5222|5220|5220|5216|209
1628103600000|2021-08-04 19:00:00|5222|5218|5224|5217|5226|5218|5219|5216|1800
1628103900000|2021-08-04 19:05:00|5222|5216|5221|5214|5224|5220|5221|5214|339
1628104200000|2021-08-04 19:10:00|5220|5215|5220|5214|5220|5217|5216|5210|100
1628104500000|2021-08-04 19:15:00|5221|5215|5219|5210|5221|5215|5219|5210|200
1628104800000|2021-08-04 19:20:00|5220|5211|5218|5213|5221|5213|5218|5211|0
1628105100000|2021-08-04 19:25:00|5217|5214|5217|5215|5218|5215|5216|5212|670
1628105400000|2021-08-04 19:30:00|5221|5214|5218|5215|5221|5215|5216|5211|500
1628105700000|2021-08-04 19:35:00|5220|5214|5227|5221|5227|5221|5218|5211|200
1628106000000|2021-08-04 19:40:00|5226|5220|5235|5231|5237|5231|5226|5217|100
1628106300000|2021-08-04 19:45:00|5234|5230|5238|5233|5238|5233|5233|5224|1064
1628106600000|2021-08-04 19:50:00|5237|5232|5240|5235|5242|5236|5236|5227|1438
1628106900000|2021-08-04 19:55:00|5239|5234|5237|5224|5242|5237|5234|5224|2785
1628170200000|2021-08-05 13:30:00|5222|5212|5235|5227|5235|5227|5209|5200|27322
1628170500000|2021-08-05 13:35:00|5238|5228|5251|5245|5252|5247|5232|5227|4202
1628170800000|2021-08-05 13:40:00|5250|5243|5254|5244|5260|5256|5246|5234|3664
1628171100000|2021-08-05 13:45:00|5253|5245|5268|5260|5272|5269|5245|5231|4119
1628171400000|2021-08-05 13:50:00|5270|5261|5290|5288|5290|5288|5270|5261|4726
1628171700000|2021-08-05 13:55:00|5288|5287|5298|5295|5298|5297|5283|5279|596
1628172000000|2021-08-05 14:00:00|5299|5296|5291|5285|5304|5299|5288|5279|9671
1628172300000|2021-08-05 14:05:00|5292|5286|5287|5280|5292|5286|5277|5266|2297
1628172600000|2021-08-05 14:10:00|5285|5281|5284|5277|5290|5285|5280|5265|1311
1628172900000|2021-08-05 14:15:00|5285|5278|5294|5291|5294|5291|5284|5277|2261
1628173200000|2021-08-05 14:20:00|5295|5293|5279|5271|5295|5293|5277|5271|600
1628173500000|2021-08-05 14:25:00|5280|5272|5295|5289|5295|5289|5275|5268|3264
1628173800000|2021-08-05 14:30:00|5294|5291|5305|5297|5305|5301|5294|5278|2575
1628174100000|2021-08-05 14:35:00|5306|5296|5300|5292|5309|5302|5300|5292|1978
1628174400000|2021-08-05 14:40:00|5299|5293|5305|5299|5308|5302|5295|5291|3080
1628174700000|2021-08-05 14:45:00|5304|5298|5317|5314|5319|5314|5304|5297|1399
1628175000000|2021-08-05 14:50:00|5319|5315|5320|5313|5325|5321|5317|5303|760
1628175300000|2021-08-05 14:55:00|5318|5315|5313|5310|5320|5316|5313|5306|3399
1628175600000|2021-08-05 15:00:00|5315|5311|5321|5315|5323|5320|5315|5310|1200
1628175900000|2021-08-05 15:05:00|5320|5316|5333|5325|5333|5329|5318|5316|4155
1628176200000|2021-08-05 15:10:00|5331|5324|5340|5332|5341|5334|5328|5314|2549
1628176500000|2021-08-05 15:15:00|5341|5331|5329|5326|5343|5337|5328|5326|300
1628176800000|2021-08-05 15:20:00|5330|5327|5336|5328|5343|5333|5329|5327|1011
1628177100000|2021-08-05 15:25:00|5335|5329|5340|5334|5342|5338|5335|5329|350
1628177400000|2021-08-05 15:30:00|5342|5335|5347|5342|5353|5349|5342|5334|4047
1628177700000|2021-08-05 15:35:00|5346|5337|5344|5338|5346|5341|5343|5337|4323
1628178000000|2021-08-05 15:40:00|5343|5335|5337|5333|5345|5342|5335|5332|1762
1628178300000|2021-08-05 15:45:00|5335|5331|5333|5328|5340|5335|5330|5326|800
1628178600000|2021-08-05 15:50:00|5335|5329|5328|5323|5335|5333|5328|5319|9008
1628178900000|2021-08-05 15:55:00|5327|5319|5334|5326|5335|5328|5325|5318|400
1628179200000|2021-08-05 16:00:00|5335|5328|5327|5323|5335|5329|5327|5322|0
1628179500000|2021-08-05 16:05:00|5326|5317|5338|5332|5338|5334|5326|5317|1099
1628179800000|2021-08-05 16:10:00|5336|5333|5338|5333|5340|5336|5336|5332|11003
1628180100000|2021-08-05 16:15:00|5340|5334|5340|5336|5340|5338|5339|5332|450
1628180400000|2021-08-05 16:20:00|5338|5333|5340|5336|5340|5336|5338|5333|277
1628180700000|2021-08-05 16:25:00|5341|5338|5348|5342|5350|5342|5341|5336|300
1628181000000|2021-08-05 16:30:00|5349|5343|5347|5342|5349|5345|5347|5342|500
1628181300000|2021-08-05 16:35:00|5348|5343|5345|5339|5348|5345|5345|5339|100
1628181600000|2021-08-05 16:40:00|5344|5337|5343|5338|5345|5340|5343|5337|300
1628181900000|2021-08-05 16:45:00|5342|5336|5340|5337|5342|5338|5339|5334|3388
1628182200000|2021-08-05 16:50:00|5338|5334|5338|5335|5338|5338|5338|5334|500
1628182500000|2021-08-05 16:55:00|5340|5336|5340|5338|5340|5338|5338|5334|5922
1628182800000|2021-08-05 17:00:00|5339|5336|5340|5334|5340|5338|5337|5334|2269
1628183100000|2021-08-05 17:05:00|5339|5335|5336|5334|5340|5336|5335|5332|803
1628183400000|2021-08-05 17:10:00|5335|5335|5336|5334|5336|5335|5335|5332|701
1628183700000|2021-08-05 17:15:00|5335|5332|5337|5333|5337|5335|5334|5332|1050
1628184000000|2021-08-05 17:20:00|5336|5332|5334|5330|5337|5334|5334|5330|1788
1628184300000|2021-08-05 17:25:00|5335|5331|5337|5334|5337|5335|5335|5330|837
1628184600000|2021-08-05 17:30:00|5336|5333|5342|5339|5345|5341|5336|5333|2390
1628184900000|2021-08-05 17:35:00|5341|5340|5339|5336|5342|5340|5339|5334|1210
1628185200000|2021-08-05 17:40:00|5338|5335|5336|5334|5339|5335|5336|5334|475
1628185500000|2021-08-05 17:45:00|5335|5333|5336|5333|5337|5334|5333|5331|700
1628185800000|2021-08-05 17:50:00|5335|5332|5336|5334|5336|5334|5335|5332|100
1628186100000|2021-08-05 17:55:00|5337|5335|5339|5336|5339|5336|5334|5333|1790
1628186400000|2021-08-05 18:00:00|5340|5335|5341|5339|5342|5339|5337|5335|1392
1628186700000|2021-08-05 18:05:00|5342|5337|5335|5332|5342|5337|5333|5325|1300
1628187000000|2021-08-05 18:10:00|5336|5333|5342|5335|5344|5335|5336|5333|636
1628187300000|2021-08-05 18:15:00|5343|5336|5342|5338|5344|5338|5342|5336|0
1628187600000|2021-08-05 18:20:00|5341|5337|5342|5336|5342|5339|5339|5335|900
1628187900000|2021-08-05 18:25:00|5340|5335|5340|5335|5340|5337|5338|5333|500
1628188200000|2021-08-05 18:30:00|5338|5337|5345|5339|5345|5339|5338|5335|600
1628188500000|2021-08-05 18:35:00|5344|5340|5341|5339|5344|5340|5340|5337|900
1628188800000|2021-08-05 18:40:00|5340|5337|5341|5339|5343|5339|5340|5337|891
1628189100000|2021-08-05 18:45:00|5343|5338|5339|5336|5343|5340|5339|5335|800
1628189400000|2021-08-05 18:50:00|5338|5337|5333|5331|5339|5338|5332|5327|1799
1628189700000|2021-08-05 18:55:00|5334|5332|5332|5329|5339|5333|5332|5327|1315
1628190000000|2021-08-05 19:00:00|5330|5328|5330|5326|5332|5328|5330|5326|0
1628190300000|2021-08-05 19:05:00|5328|5327|5330|5327|5330|5327|5328|5326|300
1628190600000|2021-08-05 19:10:00|5329|5326|5330|5326|5330|5327|5326|5325|1700
1628190900000|2021-08-05 19:15:00|5329|5327|5319|5318|5329|5327|5318|5317|1104
1628191200000|2021-08-05 19:20:00|5321|5319|5324|5322|5328|5323|5319|5317|670
1628191500000|2021-08-05 19:25:00|5323|5321|5326|5323|5328|5324|5323|5321|900
1628191800000|2021-08-05 19:30:00|5325|5322|5310|5307|5326|5322|5310|5305|2080
1628192100000|2021-08-05 19:35:00|5308|5309|5318|5315|5318|5315|5308|5307|2489
1628192400000|2021-08-05 19:40:00|5317|5314|5315|5314|5317|5316|5312|5310|3911
1628192700000|2021-08-05 19:45:00|5314|5313|5316|5315|5316|5315|5313|5312|1335
1628193000000|2021-08-05 19:50:00|5317|5316|5322|5321|5323|5322|5316|5315|4107
1628193300000|2021-08-05 19:55:00|5321|5320|5322|5316|5325|5324|5320|5316|13057
1628256600000|2021-08-06 13:30:00|5329|5298|5325|5317|5329|5317|5298|5288|32498
1628256900000|2021-08-06 13:35:00|5324|5318|5320|5312|5324|5318|5308|5294|530
1628257200000|2021-08-06 13:40:00|5318|5313|5293|5289|5318|5313|5293|5288|5076
1628257500000|2021-08-06 13:45:00|5300|5290|5307|5301|5308|5303|5294|5286|3374
1628257800000|2021-08-06 13:50:00|5306|5296|5301|5294|5306|5300|5284|5280|4906
1628258100000|2021-08-06 13:55:00|5300|5290|5309|5305|5312|5305|5299|5290|1100
1628258400000|2021-08-06 14:00:00|5307|5304|5309|5304|5309|5307|5300|5292|3400
1628258700000|2021-08-06 14:05:00|5307|5299|5298|5287|5309|5304|5288|5280|2616
1628259000000|2021-08-06 14:10:00|5297|5289|5291|5287|5298|5294|5291|5283|1471
1628259300000|2021-08-06 14:15:00|5292|5284|5280|5275|5292|5288|5280|5275|1669
1628259600000|2021-08-06 14:20:00|5279|5267|5265|5259|5279|5271|5261|5256|2604
1628259900000|2021-08-06 14:25:00|5270|5260|5265|5261|5270|5265|5258|5250|3306
1628260200000|2021-08-06 14:30:00|5264|5255|5267|5264|5270|5268|5262|5253|4458
1628260500000|2021-08-06 14:35:00|5266|5256|5255|5252|5269|5268|5254|5250|2407
1628260800000|2021-08-06 14:40:00|5256|5253|5257|5253|5260|5257|5256|5250|2205
1628261100000|2021-08-06 14:45:00|5259|5255|5242|5238|5259|5256|5240|5233|2120
1628261400000|2021-08-06 14:50:00|5240|5237|5241|5239|5248|5242|5239|5230|1800
1628261700000|2021-08-06 14:55:00|5240|5235|5232|5227|5240|5237|5232|5225|491
1628262000000|2021-08-06 15:00:00|5233|5228|5221|5217|5237|5233|5221|5213|1570
1628262300000|2021-08-06 15:05:00|5220|5211|5217|5215|5220|5217|5210|5202|2885
1628262600000|2021-08-06 15:10:00|5218|5214|5231|5228|5231|5228|5217|5210|3848
1628262900000|2021-08-06 15:15:00|5232|5229|5243|5242|5243|5242|5231|5228|3986
1628263200000|2021-08-06 15:20:00|5246|5245|5249|5246|5251|5248|5245|5237|12138
1628263500000|2021-08-06 15:25:00|5248|5244|5247|5246|5248|5246|5240|5230|1397
1628263800000|2021-08-06 15:30:00|5248|5244|5248|5242|5253|5248|5246|5242|200
1628264100000|2021-08-06 15:35:00|5247|5241|5250|5244|5250|5244|5244|5240|1735
1628264400000|2021-08-06 15:40:00|5247|5242|5250|5249|5250|5249|5247|5242|1286
1628264700000|2021-08-06 15:45:00|5249|5248|5250|5247|5250|5249|5248|5243|13750
1628265000000|2021-08-06 15:50:00|5256|5248|5251|5249|5256|5252|5251|5245|34291
1628265300000|2021-08-06 15:55:00|5252|5250|5263|5257|5263|5258|5252|5244|1215
1628265600000|2021-08-06 16:00:00|5262|5254|5267|5264|5267|5264|5260|5253|450
1628265900000|2021-08-06 16:05:00|5269|5260|5266|5262|5269|5265|5266|5259|100
1628266200000|2021-08-06 16:10:00|5267|5259|5267|5262|5269|5265|5264|5259|100
1628266500000|2021-08-06 16:15:00|5266|5260|5270|5264|5272|5264|5262|5260|715
1628266800000|2021-08-06 16:20:00|5269|5265|5270|5263|5270|5267|5267|5263|680
1628267100000|2021-08-06 16:25:00|5269|5266|5274|5265|5275|5273|5269|5263|650
1628267400000|2021-08-06 16:30:00|5273|5264|5267|5260|5273|5271|5264|5260|422
1628267700000|2021-08-06 16:35:00|5266|5261|5268|5264|5268|5264|5265|5260|0
1628268000000|2021-08-06 16:40:00|5266|5266|5267|5264|5272|5269|5266|5264|941
1628268300000|2021-08-06 16:45:00|5266|5260|5259|5256|5266|5262|5259|5253|526
1628268600000|2021-08-06 16:50:00|5260|5249|5260|5255|5261|5259|5255|5248|300
1628268900000|2021-08-06 16:55:00|5263|5259|5262|5261|5267|5264|5262|5255|387
1628269200000|2021-08-06 17:00:00|5263|5259|5270|5267|5270|5267|5263|5259|1200
1628269500000|2021-08-06 17:05:00|5269|5259|5266|5264|5269|5265|5266|5258|686
1628269800000|2021-08-06 17:10:00|5268|5265|5273|5270|5273|5270|5268|5264|519
1628270100000|2021-08-06 17:15:00|5275|5266|5273|5270|5275|5271|5271|5259|200
1628270400000|2021-08-06 17:20:00|5272|5266|5268|5258|5273|5270|5268|5258|450
1628270700000|2021-08-06 17:25:00|5267|5259|5267|5264|5267|5264|5267|5257|0
1628271000000|2021-08-06 17:30:00|5268|5259|5266|5260|5268|5263|5266|5259|200
1628271300000|2021-08-06 17:35:00|5267|5262|5265|5255|5267|5262|5264|5254|0
1628271600000|2021-08-06 17:40:00|5264|5256|5262|5260|5266|5262|5262|5253|200
1628271900000|2021-08-06 17:45:00|5267|5259|5268|5264|5270|5267|5264|5259|709
1628272200000|2021-08-06 17:50:00|5267|5261|5265|5261|5268|5264|5265|5257|124
1628272500000|2021-08-06 17:55:00|5263|5259|5265|5262|5268|5265|5263|5259|629
1628272800000|2021-08-06 18:00:00|5263|5261|5263|5260|5263|5261|5263|5260|0
1628273100000|2021-08-06 18:05:00|5262|5261|5261|5257|5262|5261|5261|5255|402
1628273400000|2021-08-06 18:10:00|5262|5256|5263|5256|5263|5259|5261|5254|100
1628273700000|2021-08-06 18:15:00|5259|5254|5257|5251|5262|5257|5257|5251|200
1628274000000|2021-08-06 18:20:00|5256|5250|5255|5246|5257|5254|5255|5246|408
1628274300000|2021-08-06 18:25:00|5256|5247|5259|5253|5263|5257|5255|5247|300
1628274600000|2021-08-06 18:30:00|5260|5254|5265|5256|5265|5261|5259|5254|400
1628274900000|2021-08-06 18:35:00|5260|5257|5266|5261|5266|5261|5260|5256|100
1628275200000|2021-08-06 18:40:00|5265|5257|5261|5254|5265|5257|5261|5252|100
1628275500000|2021-08-06 18:45:00|5263|5253|5262|5258|5264|5258|5259|5252|100
1628275800000|2021-08-06 18:50:00|5261|5253|5258|5256|5262|5259|5257|5253|3026
1628276100000|2021-08-06 18:55:00|5257|5255|5256|5247|5257|5255|5256|5247|200
1628276400000|2021-08-06 19:00:00|5255|5251|5252|5249|5256|5252|5252|5244|100
1628276700000|2021-08-06 19:05:00|5260|5245|5257|5255|5260|5255|5257|5245|516
1628277000000|2021-08-06 19:10:00|5262|5254|5258|5256|5263|5259|5258|5254|200
1628277300000|2021-08-06 19:15:00|5259|5255|5260|5254|5260|5259|5258|5254|700
1628277600000|2021-08-06 19:20:00||5252||5259||5259||5252|100
1628277900000|2021-08-06 19:25:00|5262|5257|5256|5254|5263|5259|5256|5251|422
1628278200000|2021-08-06 19:30:00|5255|5252|5255|5254|5260|5255|5255|5249|1153
1628278500000|2021-08-06 19:35:00|5260|5253|5254|5250|5260|5253|5253|5250|900
1628278800000|2021-08-06 19:40:00|5253|5252|5247|5245|5253|5252|5247|5244|2087
1628279100000|2021-08-06 19:45:00|5246|5242|5242|5240|5251|5246|5242|5240|4494
1628279400000|2021-08-06 19:50:00|5244|5239|5250|5240|5250|5242|5240|5238|4300
1628279700000|2021-08-06 19:55:00|5249|5241|5248|5240|5250|5248|5239|5236|11797
1628515800000|2021-08-09 13:30:00|5279|5266|5271|5262|5289|5282|5271|5260|39406
1628516100000|2021-08-09 13:35:00|5270|5261|5247|5240|5271|5262|5247|5240|5392
1628516400000|2021-08-09 13:40:00|5249|5241|5260|5254|5275|5270|5245|5240|1663
1628516700000|2021-08-09 13:45:00|5263|5257|5284|5275|5286|5280|5259|5244|300
1628517000000|2021-08-09 13:50:00|5286|5276|5288|5284|5299|5295|5285|5271|3072
1628517300000|2021-08-09 13:55:00|5289|5286|5293|5287|5299|5294|5289|5284|4011
1628517600000|2021-08-09 14:00:00|5292|5285|5280|5275|5292|5285|5276|5264|953
1628517900000|2021-08-09 14:05:00|5281|5273|5294|5290|5294|5291|5279|5271|600
1628518200000|2021-08-09 14:10:00|5295|5292|5309|5300|5314|5311|5295|5286|9848
1628518500000|2021-08-09 14:15:00|5308|5298|5308|5300|5310|5303|5302|5286|573
1628518800000|2021-08-09 14:20:00|5310|5301|5312|5307|5315|5309|5310|5301|280
1628519100000|2021-08-09 14:25:00|5313|5309|5317|5312|5320|5316|5313|5296|900
1628519400000|2021-08-09 14:30:00|5318|5314|5323|5316|5330|5322|5317|5311|1261
1628519700000|2021-08-09 14:35:00|5322|5317|5315|5311|5325|5320|5313|5306|861
1628520000000|2021-08-09 14:40:00|5317|5312|5323|5314|5323|5319|5317|5311|401
1628520300000|2021-08-09 14:45:00|5321|5313|5312|5306|5323|5313|5312|5300|300
1628520600000|2021-08-09 14:50:00|5310|5303|5315|5306|5315|5306|5306|5300|100
1628520900000|2021-08-09 14:55:00|5313|5308|5319|5316|5322|5319|5313|5306|1223
1628521200000|2021-08-09 15:00:00|5320|5310|5325|5321|5333|5321|5320|5310|457
1628521500000|2021-08-09 15:05:00|5324|5315|5324|5319|5325|5321|5319|5310|400
1628521800000|2021-08-09 15:10:00|5325|5315|5323|5317|5325|5322|5320|5315|230
1628522100000|2021-08-09 15:15:00|5320|5311|5324|5319|5325|5320|5320|5311|1350
1628522400000|2021-08-09 15:20:00|5323|5320|5326|5319|5329|5325|5322|5315|500
1628522700000|2021-08-09 15:25:00|5325|5315|5328|5320|5329|5320|5322|5313|400
1628523000000|2021-08-09 15:30:00|5327|5321|5324|5319|5328|5324|5323|5318|105
1628523300000|2021-08-09 15:35:00|5323|5318|5326|5323|5330|5325|5323|5318|1870
1628523600000|2021-08-09 15:40:00|5325|5324|5330|5327|5330|5327|5325|5317|1266
1628523900000|2021-08-09 15:45:00|5332|5328|5330|5325|5336|5330|5328|5322|479
1628524200000|2021-08-09 15:50:00|5329|5324|5328|5324|5329|5327|5325|5317|1900
1628524500000|2021-08-09 15:55:00|5324|5325|5330|5327|5331|5327|5324|5323|400
1628524800000|2021-08-09 16:00:00|5331|5328|5335|5332|5340|5335|5331|5328|3000
1628525100000|2021-08-09 16:05:00|5340|5331|5340|5336|5340|5337|5338|5331|779
1628525400000|2021-08-09 16:10:00|5339|5337|5338|5329|5340|5339|5338|5329|500
1628525700000|2021-08-09 16:15:00|5337|5328|5338|5331|5338|5332|5335|5327|200
1628526000000|2021-08-09 16:20:00|5337|5332|5340|5334|5340|5334|5336|5332|0
1628526300000|2021-08-09 16:25:00|5339|5335|5340|5333|5340|5336|5339|5331|428
1628526600000|2021-08-09 16:30:00|5337|5332|5343|5340|5343|5340|5336|5332|3079
1628526900000|2021-08-09 16:35:00|5345|5336|5345|5340|5345|5342|5343|5335|730
1628527200000|2021-08-09 16:40:00|5344|5333|5344|5335|5344|5342|5342|5333|251
1628527500000|2021-08-09 16:45:00|5342|5340|5349|5344|5349|5344|5342|5338|300
1628527800000|2021-08-09 16:50:00|5350|5345|5350|5347|5350|5347|5350|5345|140
1628528100000|2021-08-09 16:55:00|5354|5348|5353|5350|5354|5350|5353|5347|1224
1628528400000|2021-08-09 17:00:00|5352|5349|5353|5348|5353|5350|5351|5345|400
1628528700000|2021-08-09 17:05:00|5352|5349|5354|5350|5354|5350|5350|5349|100
1628529000000|2021-08-09 17:10:00|5360|5351|5358|5354|5360|5356|5354|5348|1509
1628529300000|2021-08-09 17:15:00|5357|5348|5356|5346|5357|5350|5350|5343|1200
1628529600000|2021-08-09 17:20:00|5355|5350|5354|5350|5355|5351|5350|5343|900
1628529900000|2021-08-09 17:25:00|5352|5343|5352|5349|5352|5350|5350|5343|100
1628530200000|2021-08-09 17:30:00|5351|5343|5352|5350|5352|5350|5350|5343|400
1628530500000|2021-08-09 17:35:00|5354|5344|5360|5355|5360|5355|5353|5344|600
1628530800000|2021-08-09 17:40:00|5359|5356|5362|5358|5363|5359|5359|5350|1100
1628531100000|2021-08-09 17:45:00|5361|5353|5359|5350|5363|5360|5356|5349|200
1628531400000|2021-08-09 17:50:00|5358|5351|5358|5353|5360|5354|5358|5349|100
1628531700000|2021-08-09 17:55:00|5359|5354|5363|5358|5364|5359|5359|5353|0
1628532000000|2021-08-09 18:00:00|5362|5357|5361|5360|5365|5363|5361|5353|300
1628532300000|2021-08-09 18:05:00|5360|5354|5357|5349|5360|5354|5357|5349|300
1628532600000|2021-08-09 18:10:00|5356|5348|5355|5350|5357|5350|5351|5347|100
1628532900000|2021-08-09 18:15:00|5354|5345|5353|5343|5354|5347|5350|5343|500
1628533200000|2021-08-09 18:20:00|5352|5344|5350|5341|5352|5345|5343|5338|3480
1628533500000|2021-08-09 18:25:00|5348|5342|5349|5339|5350|5344|5345|5338|200
1628533800000|2021-08-09 18:30:00|5350|5340|5356|5347|5359|5354|5350|5340|300
1628534100000|2021-08-09 18:35:00|5357|5351|5356|5351|5357|5352|5356|5347|497
1628534400000|2021-08-09 18:40:00|5355|5350|5352|5347|5356|5350|5351|5342|337
1628534700000|2021-08-09 18:45:00|5351|5341|5351|5347|5353|5349|5348|5341|300
1628535000000|2021-08-09 18:50:00|5353|5341|5348|5339|5353|5344|5344|5338|100
1628535300000|2021-08-09 18:55:00|5347|5340|5353|5347|5353|5347|5344|5339|700
1628535600000|2021-08-09 19:00:00|5354|5348|5354|5349|5361|5351|5353|5348|3600
1628535900000|2021-08-09 19:05:00|5353|5350|5353|5350|5355|5351|5351|5349|700
1628536200000|2021-08-09 19:10:00|5352|5349|5347|5344|5352|5350|5347|5340|770
1628536500000|2021-08-09 19:15:00|5345||5349||5349||5345||671
1628536800000|2021-08-09 19:20:00|5350|5345|5342|5339|5350|5345|5342|5335|200
1628537100000|2021-08-09 19:25:00|5341|5332|5343|5340|5345|5342|5341|5332|1050
1628537400000|2021-08-09 19:30:00|5344|5343|5341|5336|5346|5343|5341|5332|318
1628537700000|2021-08-09 19:35:00|5340|5337|5339|5337|5341|5339|5336|5335|1022
1628538000000|2021-08-09 19:40:00|5340|5338|5338|5337|5341|5340|5338|5331|700
1628538300000|2021-08-09 19:45:00|5337|5331|5332|5325|5337|5334|5331|5324|12563
1628538600000|2021-08-09 19:50:00|5333|5326|5331|5323|5335|5333|5327|5318|8038
1628538900000|2021-08-09 19:55:00|5330|5324|5335|5327|5337|5333|5327|5323|14617
1628602200000|2021-08-10 13:30:00|5357|5350|5374|5365|5380|5375|5350|5343|25095
1628602500000|2021-08-10 13:35:00|5378|5359|5361|5352|5380|5369|5358|5349|950
1628602800000|2021-08-10 13:40:00|5362|5353|5361|5355|5371|5366|5358|5350|0
1628603100000|2021-08-10 13:45:00|5359|5354|5356|5347|5361|5354|5348|5343|6379
1628603400000|2021-08-10 13:50:00|5357|5348|5349|5342|5364|5354|5343|5340|3412
1628603700000|2021-08-10 13:55:00|5350|5341|5358|5349|5360|5350|5348|5340|970
1628604000000|2021-08-10 14:00:00|5359|5348|5335|5331|5359|5350|5334|5331|950
1628604300000|2021-08-10 14:05:00|5338|5330|5331|5324|5351|5335|5327|5324|790
1628604600000|2021-08-10 14:10:00|5330|5323|5327|5323|5339|5334|5326|5320|600
1628604900000|2021-08-10 14:15:00|5326|5322|5333|5327|5339|5334|5326|5322|1870
1628605200000|2021-08-10 14:20:00|5337|5330|5328|5321|5339|5333|5325|5319|647
1628605500000|2021-08-10 14:25:00|5330|5324|5310|5304|5331|5324|5309|5304|2377
1628605800000|2021-08-10 14:30:00|5309|5303|5288|5282|5310|5303|5286|5281|2132
1628606100000|2021-08-10 14:35:00|5287|5283|5300|5296|5301|5297|5287|5281|908
1628606400000|2021-08-10 14:40:00|5299|5295|5286|5283|5300|5295|5279|5276|1200
1628606700000|2021-08-10 14:45:00|5285|5282|5297|5293|5302|5297|5285|5281|1200
1628607000000|2021-08-10 14:50:00|5298|5292|5290|5284|5298|5295|5278|5271|578
1628607300000|2021-08-10 14:55:00|5289|5283|5290|5282|5300|5286|5284|5275|400
1628607600000|2021-08-10 15:00:00|5289|5281|5283|5278|5289|5283|5276|5271|500
1628607900000|2021-08-10 15:05:00|5284|5279|5271|5266|5284|5279|5271|5266|1388
1628608200000|2021-08-10 15:10:00|5272|5265|5274|5270|5279|5274|5272|5265|1600
1628608500000|2021-08-10 15:15:00|5273|5265|5287|5277|5290|5282|5272|5264|5643
1628608800000|2021-08-10 15:20:00|5285|5273|5298|5287|5298|5288|5283|5273|1331
1628609100000|2021-08-10 15:25:00|5295|5289|5292|5287|5295|5291|5292|5287|1245
1628609400000|2021-08-10 15:30:00|5291|5286|5300|5294|5300|5294|5284|5280|1965
1628609700000|2021-08-10 15:35:00|5298|5295|5298|5291|5300|5295|5295|5287|433
1628610000000|2021-08-10 15:40:00|5299|5294|5291|5286|5299|5294|5291|5285|664
1628610300000|2021-08-10 15:45:00|5290|5287|5297|5290|5298|5293|5288|5286|215
1628610600000|2021-08-10 15:50:00|5296|5289|5292|5284|5297|5292|5292|5284|100
1628610900000|2021-08-10 15:55:00|5290|5285|5291|5286|5293|5288|5290|5283|900
1628611200000|2021-08-10 16:00:00|5293|5288|5302|5297|5302|5301|5293|5286|550
1628611500000|2021-08-10 16:05:00|5304|5300|5304|5300|5308|5303|5304|5297|336
1628611800000|2021-08-10 16:10:00|5306|5302|5306|5303|5306|5304|5304|5300|700
1628612100000|2021-08-10 16:15:00|5305|5302|5308|5306|5308|5306|5303|5300|800
1628612400000|2021-08-10 16:20:00|5310|5301|5308|5301|5310|5305|5307|5301|200
1628612700000|2021-08-10 16:25:00|5310|5302|5304|5300|5310|5303|5304|5300|200
1628613000000|2021-08-10 16:30:00|5303|5298|5293|5290|5303|5298|5293|5290|482
1628613300000|2021-08-10 16:35:00|5294|5291|5300|5295|5300|5295|5294|5290|600
1628613600000|2021-08-10 16:40:00|5299|5293|5297|5291|5299|5295|5297|5291|200
1628613900000|2021-08-10 16:45:00|5298|5292|5298|5291|5298|5295|5296|5291|100
1628614200000|2021-08-10 16:50:00|5297|5292|5297|5294|5298|5294|5295|5291|200
1628614500000|2021-08-10 16:55:00|5298|5296|5298|5295|5300|5296|5298|5292|100
1628614800000|2021-08-10 17:00:00|5300|5292|5299|5292|5300|5296|5297|5292|200
1628615100000|2021-08-10 17:05:00|5296|5294|5299|5292|5299|5294|5295|5292|800
1628615400000|2021-08-10 17:10:00|5298|5294|5300|5296|5300|5298|5298|5294|300
1628615700000|2021-08-10 17:15:00|5299|5295|5300|5296|5300|5296|5298|5295|1546
1628616000000|2021-08-10 17:20:00|5299|5294|5297|5295|5300|5295|5296|5292|611
1628616300000|2021-08-10 17:25:00|5296|5293|5294|5290|5297|5294|5294|5290|505
1628616600000|2021-08-10 17:30:00|5293|5289|5290|5286|5293|5292|5289|5286|700
1628616900000|2021-08-10 17:35:00|5291|5285|5285|5280|5291|5288|5285|5280|0
1628617200000|2021-08-10 17:40:00|5284|5281|5282|5281|5284|5281|5282|5280|793
1628617500000|2021-08-10 17:45:00|5284|5280|5286|5280|5286|5283|5283|5278|768
1628617800000|2021-08-10 17:50:00|5285|5279|5284|5280|5286|5281|5283|5277|629
1628618100000|2021-08-10 17:55:00|5285|5279|5281|5278|5285|5282|5281|5278|275
1628618400000|2021-08-10 18:00:00|5282|5279|5276|5272|5283|5280|5276|5272|880
1628618700000|2021-08-10 18:05:00|5275|5271|5272|5267|5276|5271|5268|5264|542
1628619000000|2021-08-10 18:10:00|5271|5266|5267|5263|5272|5267|5267|5263|0
1628619300000|2021-08-10 18:15:00|5266|5264|5270|5268|5272|5271|5266|5263|2050
1628619600000|2021-08-10 18:20:00|5269|5266|5272|5271|5272|5271|5268|5264|3164
1628619900000|2021-08-10 18:25:00|5274|5273|5275|5272|5276|5273|5274|5271|600
1628620200000|2021-08-10 18:30:00|5274|5271|5274|5272|5275|5274|5273|5267|1000
1628620500000|2021-08-10 18:35:00|5275|5269|5272|5269|5275|5273|5272|5267|300
1628620800000|2021-08-10 18:40:00|5273|5270|5276|5274|5276|5274|5273|5270|1407
1628621100000|2021-08-10 18:45:00|5277|5275|5279|5275|5281|5278|5277|5274|2103
1628621400000|2021-08-10 18:50:00|5278|5276|5279|5276|5279|5277|5278|5274|1047
1628621700000|2021-08-10 18:55:00|5278|5275|5277|5276|5278|5277|5276|5274|400
1628622000000|2021-08-10 19:00:00|5278|5274|5277|5275|5279|5278|5277|5273|100
1628622300000|2021-08-10 19:05:00|5276|5273|5274|5271|5279|5276|5274|5271|800
1628622600000|2021-08-10 19:10:00|5275|5272|5275|5273|5279|5276|5275|5272|1500
1628622900000|2021-08-10 19:15:00|5276|5272|5274|5270|5276|5273|5273|5269|200
1628623200000|2021-08-10 19:20:00|5273|5271|5273|5272|5274|5272|5273|5270|0
1628623500000|2021-08-10 19:25:00|5274|5271|5272|5270|5274|5271|5272|5270|600
1628623800000|2021-08-10 19:30:00|5274|5272|5273|5271|5274|5273|5273|5270|1000
1628624100000|2021-08-10 19:35:00|5274|5272|5268|5266|5275|5274|5268|5266|3007
1628624400000|2021-08-10 19:40:00|5269|5267|5267|5265|5269|5268|5267|5265|1650
1628624700000|2021-08-10 19:45:00|5266|5266|5263|5262|5266|5266|5263|5262|2361
1628625000000|2021-08-10 19:50:00|5264|5263|5263|5262|5266|5265|5262|5260|4339
1628625300000|2021-08-10 19:55:00|5264|5263|5273|5268|5273|5268|5263|5262|8778
1628688600000|2021-08-11 13:30:00|5336|5324|5339|5329|5344|5334|5323|5301|32189
1628688900000|2021-08-11 13:35:00|5343|5328|5316|5309|5343|5328|5303|5289|3181
1628689200000|2021-08-11 13:40:00|5315|5308|5308|5302|5315|5310|5300|5291|2369
1628689500000|2021-08-11 13:45:00|5307|5303|5299|5295|5308|5303|5283|5280|7318
1628689800000|2021-08-11 13:50:00|5300|5296|5306|5303|5317|5310|5300|5295|6382
1628690100000|2021-08-11 13:55:00|5308|5304|5310|5305|5321|5314|5306|5301|3140
1628690400000|2021-08-11 14:00:00|5311|5302|5313|5308|5315|5311|5304|5297|300
1628690700000|2021-08-11 14:05:00|5315|5307|5304|5297|5320|5317|5303|5297|1006
1628691000000|2021-08-11 14:10:00|5302|5296|5295|5292|5306|5304|5294|5287|600
1628691300000|2021-08-11 14:15:00|5296|5293|5300|5297|5304|5298|5292|5285|3100
1628691600000|2021-08-11 14:20:00|5299|5295|5309|5305|5309|5305|5297|5293|9783
1628691900000|2021-08-11 14:25:00|5308|5303|5307|5300|5319|5315|5307|5300|1218
1628692200000|2021-08-11 14:30:00|5306|5301|5294|5289|5309|5306|5294|5287|300
1628692500000|2021-08-11 14:35:00|5293|5288|5288|5284|5298|5294|5288|5281|3236
1628692800000|2021-08-11 14:40:00|5287|5281|5297|5294|5299|5295|5286|5280|1093
1628693100000|2021-08-11 14:45:00|5295|5293|5291|5288|5297|5293|5290|5283|1331
1628693400000|2021-08-11 14:50:00|5292|5289|5285|5281|5294|5290|5285|5280|100
1628693700000|2021-08-11 14:55:00|5284|5282|5274|5270|5284|5282|5273|5265|700
1628694000000|2021-08-11 15:00:00|5273|5271|5254|5248|5273|5271|5252|5246|500
1628694300000|2021-08-11 15:05:00|5253|5247|5255|5251|5270|5256|5253|5246|1086
1628694600000|2021-08-11 15:10:00|5254|5252|5251|5242|5262|5257|5251|5242|1300
1628694900000|2021-08-11 15:15:00|5250|5241|5234|5230|5250|5244|5234|5230|3477
1628695200000|2021-08-11 15:20:00|5236|5231|5253|5246|5253|5248|5235|5231|2465
1628695500000|2021-08-11 15:25:00|5252|5247|5253|5247|5253|5250|5250|5243|965
1628695800000|2021-08-11 15:30:00|5252|5248|5251|5243|5253|5248|5245|5241|800
1628696100000|2021-08-11 15:35:00|5250|5242|5250|5245|5251|5245|5243|5240|1058
1628696400000|2021-08-11 15:40:00|5249|5246|5236|5228|5249|5246|5234|5227|300
1628696700000|2021-08-11 15:45:00|5235|5227|5223|5216|5235|5231|5223|5216|1348
1628697000000|2021-08-11 15:50:00|5219|5215|5219|5213|5223|5216|5214|5209|1591
1628697300000|2021-08-11 15:55:00|5220|5211|5225|5218|5229|5221|5217|5210|100
1628697600000|2021-08-11 16:00:00|5223|5217|5234|5230|5234|5230|5222|5216|200
1628697900000|2021-08-11 16:05:00|5233|5231|5236|5230|5241|5239|5233|5230|19850
1628698200000|2021-08-11 16:10:00|5235|5231|5237|5228|5238|5231|5227|5224|1100
1628698500000|2021-08-11 16:15:00|5235|5229|5232|5227|5235|5231|5231|5225|100
1628698800000|2021-08-11 16:20:00|5231|5228|5242|5234|5242|5236|5231|5227|200
1628699100000|2021-08-11 16:25:00|5239|5235|5242|5239|5242|5240|5239|5234|300
1628699400000|2021-08-11 16:30:00|5241|5236|5245|5243|5249|5243|5240|5236|21006
1628699700000|2021-08-11 16:35:00|5249|5244|5245|5240|5249|5245|5245|5240|1845
1628700000000|2021-08-11 16:40:00|5243|5241|5243|5239|5243|5242|5243|5238|0
1628700300000|2021-08-11 16:45:00|5245|5240|5252|5249|5254|5251|5243|5240|2432
1628700600000|2021-08-11 16:50:00|5253|5246|5243|5239|5253|5247|5243|5238|350
1628700900000|2021-08-11 16:55:00|5242|5240|5245|5242|5250|5244|5242|5237|9975
1628701200000|2021-08-11 17:00:00|5248|5243|5256|5253|5261|5253|5248|5242|500
1628701500000|2021-08-11 17:05:00|5260|5254|5257|5253|5261|5255|5255|5251|1065
1628701800000|2021-08-11 17:10:00|5256|5254|5252|5250|5256|5254|5252|5250|400
1628702100000|2021-08-11 17:15:00|5251|5249|5260|5252|5260|5253|5251|5245|3056
1628702400000|2021-08-11 17:20:00|5255|5253|5257|5255|5260|5255|5253|5252|491
1628702700000|2021-08-11 17:25:00|5260|5256|5263|5259|5266|5260|5260|5255|600
1628703000000|2021-08-11 17:30:00|5262|5257|5257|5251|5262|5259|5257|5251|250
1628703300000|2021-08-11 17:35:00|5255|5252|5251|5242|5257|5253|5251|5242|700
1628703600000|2021-08-11 17:40:00|5248|5243|5238|5234|5251|5244|5238|5231|100
1628703900000|2021-08-11 17:45:00|5239|5235|5240|5237|5241|5240|5239|5235|407
1628704200000|2021-08-11 17:50:00|5239|5236|5238|5235|5240|5236|5238|5233|0
1628704500000|2021-08-11 17:55:00|5239|5234|5240|5238|5241|5239|5239|5234|1931
1628704800000|2021-08-11 18:00:00|5239|5236|5240|5239|5241|5240|5237|5233|1700
1628705100000|2021-08-11 18:05:00|5241|5240|5245|5241|5249|5245|5241|5239|3265
1628705400000|2021-08-11 18:10:00|5243|5240|5246|5244|5246|5244|5243|5240|1026
1628705700000|2021-08-11 18:15:00|5245|5243|5245|5242|5246|5245|5245|5241|0
1628706000000|2021-08-11 18:20:00|5244|5240|5243|5238|5246|5241|5243|5237|131
1628706300000|2021-08-11 18:25:00|5242|5237|5243|5241|5243|5241|5242|5237|2165
1628706600000|2021-08-11 18:30:00|5244|5242|5250|5248|5253|5248|5244|5242|686
1628706900000|2021-08-11 18:35:00||5245||5247||5247||5245|100
1628707200000|2021-08-11 18:40:00|5253|5246|5253|5252|5253|5252|5253|5246|1242
1628707500000|2021-08-11 18:45:00|5252|5251|5257|5250|5259|5253|5252|5248|500
1628707800000|2021-08-11 18:50:00|5259|5251|5255|5251|5259|5256|5255|5251|1318
1628708100000|2021-08-11 18:55:00|5257|5252|5254|5248|5257|5252|5254|5248|100
1628708400000|2021-08-11 19:00:00|5253|5250|5252|5249|5253|5251|5251|5246|300
1628708700000|2021-08-11 19:05:00|5251|5251|5254|5251|5254|5252|5251|5248|600
1628709000000|2021-08-11 19:10:00|5253|5250|5255|5252|5259|5254|5253|5250|1000
1628709300000|2021-08-11 19:15:00|5254|5251|5250|5248|5254|5251|5250|5245|0
1628709600000|2021-08-11 19:20:00|5252|5249|5255|5250|5256|5253|5251|5246|500
1628709900000|2021-08-11 19:25:00|5252|5248|5252|5249|5254|5250|5248|5245|1885
1628710200000|2021-08-11 19:30:00|5251|5250|5254|5252|5254|5252|5251|5248|2000
1628710500000|2021-08-11 19:35:00|5253|5250|5250|5248|5254|5250|5250|5248|300
1628710800000|2021-08-11 19:40:00|5251|5249|5252|5250|5255|5253|5251|5249|2693
1628711100000|2021-08-11 19:45:00|5253|5251|5251|5250|5256|5254|5251|5249|2263
1628711400000|2021-08-11 19:50:00|5252|5249|5252|5251|5257|5254|5252|5249|4140
1628711700000|2021-08-11 19:55:00|5251|5250|5260|5255|5261|5256|5251|5250|8746
1628775000000|2021-08-12 13:30:00|5250|5233|5237|5229|5250|5239|5230|5213|29034
1628775300000|2021-08-12 13:35:00|5236|5228|5220|5211|5236|5228|5211|5202|594
1628775600000|2021-08-12 13:40:00|5221|5212|5206|5197|5237|5214|5200|5191|4070
1628775900000|2021-08-12 13:45:00|5205|5196|5219|5212|5223|5217|5199|5188|514
1628776200000|2021-08-12 13:50:00|5218|5211|5208|5200|5226|5218|5207|5199|3250
1628776500000|2021-08-12 13:55:00|5207|5201|5218|5213|5224|5216|5202|5198|1200
1628776800000|2021-08-12 14:00:00|5219|5209|5210|5201|5219|5211|5201|5188|3964
1628777100000|2021-08-12 14:05:00|5209|5200|5205|5198|5213|5200|5196|5190|100
1628777400000|2021-08-12 14:10:00|5209|5199|5216|5211|5220|5213|5200|5197|400
1628777700000|2021-08-12 14:15:00|5213|5207|5223|5215|5223|5217|5204|5198|1271
1628778000000|2021-08-12 14:20:00|5224|5216|5235|5226|5238|5231|5223|5215|986
1628778300000|2021-08-12 14:25:00|5236|5228|5246|5241|5246|5241|5235|5226|1320
1628778600000|2021-08-12 14:30:00|5247|5242|5251|5245|5254|5249|5247|5235|883
1628778900000|2021-08-12 14:35:00|5248|5246|5239|5231|5252|5246|5238|5230|793
1628779200000|2021-08-12 14:40:00|5240|5232|5235|5231|5243|5237|5235|5227|200
1628779500000|2021-08-12 14:45:00|5234|5229|5243|5237|5243|5238|5234|5228|300
1628779800000|2021-08-12 14:50:00|5244|5238|5246|5241|5249|5243|5244|5238|680
1628780100000|2021-08-12 14:55:00|5244|5242|5252|5247|5252|5249|5244|5239|495
1628780400000|2021-08-12 15:00:00|5253|5248|5248|5243|5254|5249|5248|5239|200
1628780700000|2021-08-12 15:05:00|5249|5247|5250|5243|5255|5251|5248|5243|2671
1628781000000|2021-08-12 15:10:00|5251|5247|5249|5247|5255|5251|5249|5240|425
1628781300000|2021-08-12 15:15:00|5248|5240|5257|5250|5257|5250|5248|5240|659
1628781600000|2021-08-12 15:20:00|5256|5251|5251|5250|5260|5254|5251|5241|1093
1628781900000|2021-08-12 15:25:00|5253|5249|5252|5245|5256|5251|5248|5245|7971
1628782200000|2021-08-12 15:30:00|5253|5249|5258|5254|5259|5256|5249|5245|400
1628782500000|2021-08-12 15:35:00|5257|5255|5258|5252|5258|5255|5255|5248|890
1628782800000|2021-08-12 15:40:00|5255|5253|5255|5251|5258|5254|5254|5250|900
1628783100000|2021-08-12 15:45:00|5254|5252|5259|5253|5260|5255|5252|5251|799
1628783400000|2021-08-12 15:50:00|5258|5252|5264|5260|5265|5260|5258|5252|0
1628783700000|2021-08-12 15:55:00|5263|5259|5260|5251|5264|5259|5260|5251|500
1628784000000|2021-08-12 16:00:00|5261|5252|5254|5247|5262|5258|5252|5245|500
1628784300000|2021-08-12 16:05:00|5255|5246|5259|5250|5259|5250|5252|5245|230
1628784600000|2021-08-12 16:10:00|5258|5249|5261|5256|5263|5256|5256|5248|0
1628784900000|2021-08-12 16:15:00|5262|5254|5256|5252|5263|5257|5256|5251|300
1628785200000|2021-08-12 16:20:00|5257|5251|5251|5246|5257|5251|5251|5243|200
1628785500000|2021-08-12 16:25:00|5250|5248|5250|5247|5252|5248|5250|5241|100
1628785800000|2021-08-12 16:30:00|5252|5243|5254|5248|5254|5250|5251|5243|200
1628786100000|2021-08-12 16:35:00|5255|5250|5254|5250|5256|5253|5253|5248|500
1628786400000|2021-08-12 16:40:00|5253|5248|5245|5241|5254|5248|5244|5235|1198
1628786700000|2021-08-12 16:45:00|5246|5242|5248|5247|5248|5247|5246|5242|350
1628787000000|2021-08-12 16:50:00|5247|5241|5245|5240|5248|5246|5245|5236|500
1628787300000|2021-08-12 16:55:00|5244|5236|5246|5242|5247|5242|5242|5236|300
1628787600000|2021-08-12 17:00:00|5247|5243|5248|5244|5248|5244|5246|5243|0
1628787900000|2021-08-12 17:05:00|5249|5245|5247|5242|5249|5246|5243|5235|400
1628788200000|2021-08-12 17:10:00|5246|5238|5244|5238|5247|5241|5244|5236|300
1628788500000|2021-08-12 17:15:00|5245|5239|5241|5234|5246|5239|5240|5233|820
1628788800000|2021-08-12 17:20:00|5240|5235|5237|5234|5242|5239|5237|5234|300
1628789100000|2021-08-12 17:25:00|5238|5233|5239|5233|5241|5235|5235|5232|778
1628789400000|2021-08-12 17:30:00|5240|5234|5244|5239|5244|5239|5239|5234|100
1628789700000|2021-08-12 17:35:00|5243|5241|5244|5240|5244|5241|5241|5234|100
1628790000000|2021-08-12 17:40:00|5243|5239|5242|5234|5244|5239|5238|5232|879
1628790300000|2021-08-12 17:45:00|5243|5235|5243|5238|5246|5239|5243|5235|0
1628790600000|2021-08-12 17:50:00||5237||5238||5239||5237|0
1628790900000|2021-08-12 17:55:00|5247|5240|5247|5241|5247|5243|5245|5238|448
1628791200000|2021-08-12 18:00:00|5246|5242|5246|5243|5246|5244|5246|5242|200
1628791500000|2021-08-12 18:05:00|5247|5244|5247|5244|5247|5244|5247|5240|580
1628791800000|2021-08-12 18:10:00|5254|5245|5256|5247|5256|5247|5248|5243|250
1628792100000|2021-08-12 18:15:00|5255|5248|5251|5244|5256|5249|5251|5242|400
1628792400000|2021-08-12 18:20:00|5252|5242|5253|5244|5255|5248|5250|5242|0
1628792700000|2021-08-12 18:25:00|5252|5243|5250|5245|5252|5245|5248|5241|1136
1628793000000|2021-08-12 18:30:00|5251|5244|5250|5246|5252|5246|5250|5244|546
1628793300000|2021-08-12 18:35:00|5254|5244|5255|5248|5256|5249|5250|5244|200
1628793600000|2021-08-12 18:40:00|5256|5249|5257|5252|5263|5256|5253|5247|5091
1628793900000|2021-08-12 18:45:00|5258|5253|5256|5253|5261|5255|5256|5251|300
1628794200000|2021-08-12 18:50:00|5261|5254|5263|5257|5263|5258|5259|5253|888
1628794500000|2021-08-12 18:55:00|5262||5259||5262||5259||0
1628794800000|2021-08-12 19:00:00|5261|5258|5263|5257|5264|5262|5261|5257|9722
1628795100000|2021-08-12 19:05:00||5258||5259||5259||5258|136
1628795400000|2021-08-12 19:10:00|5260|5260|5264|5260|5265|5260|5260|5257|760
1628795700000|2021-08-12 19:15:00|5263|5258|5261|5252|5265|5258|5259|5252|600
1628796000000|2021-08-12 19:20:00|5256|5251|5261|5254|5262|5255|5256|5251|1132
1628796300000|2021-08-12 19:25:00|5257|5255|5260|5254|5262|5255|5257|5253|0
1628796600000|2021-08-12 19:30:00|5261|5255|5257|5255|5262|5256|5256|5253|1700
1628796900000|2021-08-12 19:35:00|5258|5256|5260|5258|5264|5258|5257|5256|5627
1628797200000|2021-08-12 19:40:00|5259|5257|5256|5253|5260|5257|5256|5253|1272
1628797500000|2021-08-12 19:45:00|5255|5254|5259|5250|5260|5255|5253|5250|1200
1628797800000|2021-08-12 19:50:00|5258|5251|5254|5250|5260|5254|5253|5250|900
1628798100000|2021-08-12 19:55:00|5253|5251|5254|5250|5256|5251|5247|5245|5669
1628861400000|2021-08-13 13:30:00|5258|5245|5245|5240|5258|5245|5236|5226|14967
1628861700000|2021-08-13 13:35:00|5250|5229|5255|5246|5257|5248|5243|5229|5278
1628862000000|2021-08-13 13:40:00|5254|5247|5239|5237|5254|5247|5239|5228|2509
1628862300000|2021-08-13 13:45:00|5249|5233|5257|5249|5259|5250|5246|5233|1840
1628862600000|2021-08-13 13:50:00|5258|5250|5245|5236|5259|5251|5241|5235|411
1628862900000|2021-08-13 13:55:00|5246|5237|5240|5235|5250|5242|5240|5235|600
1628863200000|2021-08-13 14:00:00|5245|5236|5234|5227|5250|5241|5231|5225|1122
1628863500000|2021-08-13 14:05:00|5233|5224|5248|5244|5250|5244|5233|5224|500
1628863800000|2021-08-13 14:10:00|5247|5243|5257|5252|5259|5255|5247|5242|1900
1628864100000|2021-08-13 14:15:00|5259|5253|5271|5268|5271|5268|5259|5253|502
1628864400000|2021-08-13 14:20:00|5275|5271|5271|5265|5279|5274|5271|5255|525
1628864700000|2021-08-13 14:25:00|5270|5262|5260|5254|5271|5262|5258|5252|1136
1628865000000|2021-08-13 14:30:00|5261|5255|5256|5252|5271|5255|5254|5246|100
1628865300000|2021-08-13 14:35:00|5260|5253|5261|5256|5265|5258|5257|5253|357
1628865600000|2021-08-13 14:40:00|5259|5251|5248|5240|5261|5251|5248|5239|600
1628865900000|2021-08-13 14:45:00|5249|5241|5251|5245|5255|5247|5249|5240|200
1628866200000|2021-08-13 14:50:00|5250|5244|5241|5237|5250|5244|5241|5237|400
1628866500000|2021-08-13 14:55:00|5242|5236|5248|5239|5248|5240|5236|5231|200
1628866800000|2021-08-13 15:00:00|5247|5238|5254|5245|5257|5249|5247|5238|100
1628867100000|2021-08-13 15:05:00|5255|5246|5246|5240|5256|5247|5245|5237|1980
1628867400000|2021-08-13 15:10:00|5244|5239|5244|5238|5248|5243|5243|5237|1000
1628867700000|2021-08-13 15:15:00|5246|5239|5240|5234|5248|5243|5238|5231|100
1628868000000|2021-08-13 15:20:00|5239|5230|5241|5236|5242|5236|5237|5228|300
1628868300000|2021-08-13 15:25:00|5240||5240||5243||5240||0
1628868600000|2021-08-13 15:30:00|5242|5237|5245|5238|5245|5238|5242|5236|210
1628868900000|2021-08-13 15:35:00|5244|5240|5239|5235|5248|5241|5239|5234|100
1628869200000|2021-08-13 15:40:00|5243|5234|5235|5230|5243|5234|5235|5230|200
1628869500000|2021-08-13 15:45:00|5234|5232|5236|5232|5243|5234|5234|5231|1500
1628869800000|2021-08-13 15:50:00|5234|5231|5235|5230|5239|5233|5231|5229|700
1628870100000|2021-08-13 15:55:00|5240|5231|5236|5233|5242|5233|5236|5231|0
1628870400000|2021-08-13 16:00:00|5244|5234|5243|5234|5245|5236|5236|5234|2062
1628870700000|2021-08-13 16:05:00|5245|5235|5241|5239|5245|5239|5240|5234|300
1628871000000|2021-08-13 16:10:00|5245|5240|5244|5237|5245|5240|5241|5233|588
1628871300000|2021-08-13 16:15:00|5245|5238|5242|5239|5245|5239|5242|5238|936
1628871600000|2021-08-13 16:20:00|5243|5238|5243|5237|5245|5238|5238|5233|1000
1628871900000|2021-08-13 16:25:00|5242|5238|5247|5241|5247|5245|5242|5236|1584
1628872200000|2021-08-13 16:30:00|5246|5236|5242|5236|5248|5245|5242|5233|1021
1628872500000|2021-08-13 16:35:00|5241|5237|5240|5237|5241|5238|5240|5235|0
1628872800000|2021-08-13 16:40:00|5239|5236|5243|5239|5245|5239|5239|5236|400
1628873100000|2021-08-13 16:45:00|5244|5235|5247|5240|5247|5242|5244|5235|100
1628873400000|2021-08-13 16:50:00|5244|5241|5245|5241|5247|5241|5242|5237|913
1628873700000|2021-08-13 16:55:00|5248|5242|5248|5243|5248|5243|5248|5240|0
1628874000000|2021-08-13 17:00:00|5251|5244|5251|5247|5251|5247|5251|5244|550
1628874300000|2021-08-13 17:05:00|5249|5243|5249|5244|5250|5245|5247|5243|864
1628874600000|2021-08-13 17:10:00|5250|5245|5250|5248|5250|5248|5250|5245|0
1628874900000|2021-08-13 17:15:00||5247||5247||5247||5247|0
1628875200000|2021-08-13 17:20:00|5249|5246|5249|5246|5249|5246|5249|5246|500
1628875500000|2021-08-13 17:25:00|5248|5245|5246|5244|5248|5245|5246|5244|1770
1628875800000|2021-08-13 17:30:00|5247|5236|5246|5240|5249|5240|5245|5236|1000
1628876100000|2021-08-13 17:35:00|5245|5236|5240|5236|5245|5240|5240|5233|490
1628876400000|2021-08-13 17:40:00|5239|5233|5240|5233|5242|5236|5236|5233|0
1628876700000|2021-08-13 17:45:00|5239||5236||5240||5236||0
1628877000000|2021-08-13 17:50:00|5239|5234|5238|5233|5240|5234|5236|5232|0
1628877300000|2021-08-13 17:55:00|5237|5234|5240|5235|5240|5236|5237|5232|200
1628877600000|2021-08-13 18:00:00|5239|5230|5237|5232|5240|5235|5236|5230|300
1628877900000|2021-08-13 18:05:00|5235|5231|5237|5230|5237|5235|5235|5230|0
1628878200000|2021-08-13 18:10:00|5235||5235||5237||5235||0
1628878500000|2021-08-13 18:15:00|5233|5224|5234|5226|5235|5226|5230|5224|130
1628878800000|2021-08-13 18:20:00|5233|5228|5232|5226|5233|5228|5230|5225|100
1628879100000|2021-08-13 18:25:00|5230|5227|5230|5227|5230|5227|5230|5227|0
1628879400000|2021-08-13 18:30:00|5229||5230||5231||5228||100
1628879700000|2021-08-13 18:35:00|5229|5226|5228|5225|5231|5227|5227|5225|2799
1628880000000|2021-08-13 18:40:00|5227|5222|5227|5218|5228|5222|5223|5216|100
1628880300000|2021-08-13 18:45:00|5226|5219|5223|5220|5226|5220|5223|5219|0
1628880600000|2021-08-13 18:50:00|5224|5219|5221|5218|5224|5219|5219|5216|600
1628880900000|2021-08-13 18:55:00|5220|5219|5226|5221|5226|5221|5220|5217|800
1628881200000|2021-08-13 19:00:00|5224|5219|5225|5220|5225|5220|5223|5218|300
1628881500000|2021-08-13 19:05:00|5227|5221|5223|5220|5227|5222|5222|5220|318
1628881800000|2021-08-13 19:10:00|5225|5221|5231|5224|5233|5224|5225|5220|300
1628882100000|2021-08-13 19:15:00|5235|5225|5235|5227|5235|5230|5230|5225|200
1628882400000|2021-08-13 19:20:00|5234|5226|5234|5225|5234|5227|5233|5224|700
1628882700000|2021-08-13 19:25:00|5233|5226|5229|5221|5234|5226|5228|5221|0
1628883000000|2021-08-13 19:30:00|5227|5222|5224|5223|5228|5224|5224|5217|1731
1628883300000|2021-08-13 19:35:00|5230|5224|5226|5224|5231|5226|5226|5224|200
1628883600000|2021-08-13 19:40:00|5229|5220|5226|5222|5230|5222|5225|5219|217
1628883900000|2021-08-13 19:45:00|5225|5223|5226|5223|5231|5224|5225|5223|312
1628884200000|2021-08-13 19:50:00|5230|5224|5226|5222|5232|5225|5224|5219|600
1628884500000|2021-08-13 19:55:00|5227|5220|5225|5221|5229|5224|5222|5220|8861
1629120600000|2021-08-16 13:30:00|5209|5190|5185|5177|5209|5194|5180|5175|49251
1629120900000|2021-08-16 13:35:00|5184|5178|5184|5177|5191|5188|5181|5175|2040
1629121200000|2021-08-16 13:40:00|5181|5176|5176|5169|5187|5181|5174|5164|780
1629121500000|2021-08-16 13:45:00|5175|5170|5164|5163|5181|5176|5164|5156|2540
1629121800000|2021-08-16 13:50:00|5165|5162|5140|5135|5170|5164|5140|5135|8975
1629122100000|2021-08-16 13:55:00|5138|5131|5125|5120|5138|5131|5120|5116|4346
1629122400000|2021-08-16 14:00:00|5124|5119|5126|5119|5140|5129|5117|5112|2625
1629122700000|2021-08-16 14:05:00|5125|5118|5105|5096|5126|5119|5100|5095|3607
1629123000000|2021-08-16 14:10:00|5104|5094|5083|5078|5106|5098|5080|5077|3468
1629123300000|2021-08-16 14:15:00|5082|5077|5067|5059|5085|5080|5062|5055|9633
1629123600000|2021-08-16 14:20:00|5065|5060|5088|5085|5097|5087|5061|5059|1848
1629123900000|2021-08-16 14:25:00|5087|5084|5079|5069|5090|5085|5072|5062|6587
1629124200000|2021-08-16 14:30:00|5080|5075|5095|5091|5098|5093|5066|5059|3395
1629124500000|2021-08-16 14:35:00|5097|5093|5099|5089|5113|5102|5096|5089|8252
1629124800000|2021-08-16 14:40:00|5098|5096|5095|5092|5100|5098|5092|5082|714
1629125100000|2021-08-16 14:45:00|5096|5093|5099|5093|5100|5096|5092|5082|2208
1629125400000|2021-08-16 14:50:00|5098|5091|5084|5081|5099|5091|5081|5071|400
1629125700000|2021-08-16 14:55:00|5083|5080|5073|5070|5090|5085|5072|5065|900
1629126000000|2021-08-16 15:00:00|5074|5068|5070|5066|5088|5080|5069|5062|1515
1629126300000|2021-08-16 15:05:00|5069|5065|5076|5072|5081|5076|5065|5057|500
1629126600000|2021-08-16 15:10:00|5075|5073|5082|5078|5082|5078|5073|5064|1584
1629126900000|2021-08-16 15:15:00|5083|5079|5085|5080|5092|5089|5083|5079|997
1629127200000|2021-08-16 15:20:00|5084|5081|5084|5080|5096|5089|5083|5074|1346
1629127500000|2021-08-16 15:25:00|5086|5079|5085|5082|5090|5085|5082|5073|800
1629127800000|2021-08-16 15:30:00|5086|5083|5105|5101|5105|5101|5086|5083|1400
1629128100000|2021-08-16 15:35:00|5106|5102|5109|5105|5111|5107|5103|5101|1518
1629128400000|2021-08-16 15:40:00|5110|5107|5112|5108|5118|5115|5109|5105|1050
1629128700000|2021-08-16 15:45:00|5111|5105|5117|5112|5118|5112|5110|5105|1040
1629129000000|2021-08-16 15:50:00|5118|5114|5117|5115|5120|5115|5114|5109|1400
1629129300000|2021-08-16 15:55:00|5118|5114|5113|5103|5118|5114|5112|5102|800
1629129600000|2021-08-16 16:00:00|5112|5108|5110|5107|5113|5110|5106|5098|1863
1629129900000|2021-08-16 16:05:00|5109|5108|5111|5109|5113|5109|5109|5108|300
1629130200000|2021-08-16 16:10:00|5112|5110|5116|5115|5119|5115|5112|5110|2455
1629130500000|2021-08-16 16:15:00|5118|5116|5116|5112|5118|5117|5116|5107|1736
1629130800000|2021-08-16 16:20:00|5117|5113|5114|5111|5120|5116|5114|5105|900
1629131100000|2021-08-16 16:25:00|5116|5110|5109|5105|5116|5110|5109|5100|500
1629131400000|2021-08-16 16:30:00|5108|5103|5105|5101|5109|5105|5104|5100|420
1629131700000|2021-08-16 16:35:00|5106|5100|5102|5100|5106|5100|5099|5093|309
1629132000000|2021-08-16 16:40:00|5101|5099|5106|5102|5107|5102|5099|5091|300
1629132300000|2021-08-16 16:45:00|5105|5103|5110|5107|5112|5108|5105|5103|400
1629132600000|2021-08-16 16:50:00|5112|5108|5112|5110|5112|5110|5111|5107|100
1629132900000|2021-08-16 16:55:00|5114|5112|5112|5109|5116|5112|5112|5103|900
1629133200000|2021-08-16 17:00:00|5115|5110|5116|5113|5118|5114|5114|5110|200
1629133500000|2021-08-16 17:05:00|5114|5112|5117|5112|5117|5112|5111|5104|400
1629133800000|2021-08-16 17:10:00|5118|5113|5116|5114|5118|5115|5116|5112|300
1629134100000|2021-08-16 17:15:00|5117|5113|5114|5112|5120|5114|5114|5112|700
1629134400000|2021-08-16 17:20:00|5116|5111|5123|5119|5125|5119|5110|5101|1223
1629134700000|2021-08-16 17:25:00|5122|5118|5123|5116|5125|5120|5121|5116|900
1629135000000|2021-08-16 17:30:00|5124|5117|5129|5125|5129|5125|5124|5117|1113
1629135300000|2021-08-16 17:35:00|5130|5126|5130|5129|5139|5129|5130|5126|1378
1629135600000|2021-08-16 17:40:00|5133|5130|5133|5130|5135|5132|5131|5123|1175
1629135900000|2021-08-16 17:45:00|5135|5132|5137|5133|5138|5133|5133|5131|1028
1629136200000|2021-08-16 17:50:00|5136|5132|5134|5132|5139|5132|5133|5131|1500
1629136500000|2021-08-16 17:55:00|5133|5131|5133|5129|5134|5131|5130|5128|1793
1629136800000|2021-08-16 18:00:00|5132|5128|5132|5129|5133|5129|5130|5127|750
1629137100000|2021-08-16 18:05:00|5131|5128|5136|5132|5136|5132|5130|5122|800
1629137400000|2021-08-16 18:10:00|5138|5133|5138|5136|5139|5136|5138|5133|1101
1629137700000|2021-08-16 18:15:00|5139|5137|5137|5134|5146|5138|5136|5129|500
1629138000000|2021-08-16 18:20:00|5139|5136|5139|5134|5141|5136|5134|5128|1200
1629138300000|2021-08-16 18:25:00|5138|5133|5134|5129|5138|5133|5131|5126|2560
1629138600000|2021-08-16 18:30:00|5133|5131|5139|5137|5140|5138|5133|5129|700
1629138900000|2021-08-16 18:35:00|5138|5136|5134|5131|5138|5136|5133|5131|600
1629139200000|2021-08-16 18:40:00|5133|5132|5136|5133|5137|5133|5133|5131|400
1629139500000|2021-08-16 18:45:00|5138|5134|5141|5136|5141|5136|5137|5134|0
1629139800000|2021-08-16 18:50:00|5142|5135|5139|5138|5142|5139|5139|5132|393
1629140100000|2021-08-16 18:55:00|5140|5137|5137|5133|5141|5137|5136|5133|650
1629140400000|2021-08-16 19:00:00|5136|5134|5136|5132|5137|5134|5135|5132|200
1629140700000|2021-08-16 19:05:00|5137|5133|5130|5129|5137|5134|5130|5125|500
1629141000000|2021-08-16 19:10:00|5132|5130|5139|5134|5139|5134|5131|5130|200
1629141300000|2021-08-16 19:15:00|5138|5135|5136|5134|5140|5135|5135|5128|1016
1629141600000|2021-08-16 19:20:00|5137|5135|5136|5133|5139|5136|5135|5130|600
1629141900000|2021-08-16 19:25:00|5138|5134|5140|5132|5142|5139|5136|5132|600
1629142200000|2021-08-16 19:30:00|5139|5138|5131|5127|5141|5138|5129|5126|1450
1629142500000|2021-08-16 19:35:00|5130|5128|5125|5123|5130|5128|5124|5121|2900
1629142800000|2021-08-16 19:40:00|5126|5124|5123|5121|5128|5124|5123|5121|9314
1629143100000|2021-08-16 19:45:00|5122|5116|5112|5111|5123|5117|5111|5110|4319
1629143400000|2021-08-16 19:50:00|5116|5112|5114|5113|5123|5115|5112|5111|2530
1629143700000|2021-08-16 19:55:00|5115|5114|5124|5115|5124|5116|5113|5111|8633
1629207000000|2021-08-17 13:30:00|5062|5058|5062|5058|5062|5059|5043|5033|5815
1629207300000|2021-08-17 13:35:00|5070|5060|5076|5073|5082|5074|5057|5048|5633
1629207600000|2021-08-17 13:40:00|5082|5074|5081|5077|5088|5084|5061|5058|4425
1629207900000|2021-08-17 13:45:00|5082|5076|5081|5078|5094|5088|5077|5068|2060
1629208200000|2021-08-17 13:50:00|5080|5077|5053|5049|5081|5078|5048|5041|4138
1629208500000|2021-08-17 13:55:00|5052|5048|5050|5042|5054|5049|5037|5033|4280
1629208800000|2021-08-17 14:00:00|5049|5041|5053|5046|5065|5059|5038|5032|300
1629209100000|2021-08-17 14:05:00|5052|5042|5044|5037|5054|5047|5043|5036|867
1629209400000|2021-08-17 14:10:00|5046|5039|5054|5051|5058|5052|5035|5032|6200
1629209700000|2021-08-17 14:15:00|5053|5050|5051|5043|5061|5051|5049|5042|732
1629210000000|2021-08-17 14:20:00|5049|5046|5066|5061|5066|5061|5048|5046|400
1629210300000|2021-08-17 14:25:00|5065|5060|5078|5074|5084|5079|5062|5059|1740
1629210600000|2021-08-17 14:30:00|5077|5071|5073|5069|5087|5074|5072|5067|600
1629210900000|2021-08-17 14:35:00|5074|5070|5096|5088|5096|5090|5074|5070|1685
1629211200000|2021-08-17 14:40:00|5100|5090|5109|5105|5110|5107|5096|5090|1400
1629211500000|2021-08-17 14:45:00|5107|5103|5108|5106|5110|5107|5107|5103|1336
1629211800000|2021-08-17 14:50:00|5107|5103|5101|5094|5108|5103|5101|5091|1793
1629212100000|2021-08-17 14:55:00|5102|5095|5093|5089|5103|5096|5093|5089|700
1629212400000|2021-08-17 15:00:00|5091|5083|5075|5072|5093|5087|5075|5070|205
1629212700000|2021-08-17 15:05:00|5074|5069|5070|5065|5075|5069|5069|5060|100
1629213000000|2021-08-17 15:10:00|5069|5066|5075|5069|5075|5069|5063|5058|1900
1629213300000|2021-08-17 15:15:00|5076|5070|5079|5070|5079|5075|5067|5058|1984
1629213600000|2021-08-17 15:20:00|5078|5071|5068|5064|5079|5073|5067|5061|693
1629213900000|2021-08-17 15:25:00|5066|5061|5058|5055|5068|5064|5058|5055|626
1629214200000|2021-08-17 15:30:00|5056|5053|5062|5058|5065|5059|5056|5053|800
1629214500000|2021-08-17 15:35:00|5061|5059|5051|5047|5062|5059|5051|5047|2225
1629214800000|2021-08-17 15:40:00|5050|5048|5051|5047|5052|5049|5049|5042|250
1629215100000|2021-08-17 15:45:00|5050|5045|5051|5049|5052|5050|5047|5039|1700
1629215400000|2021-08-17 15:50:00|5050|5048|5040|5036|5050|5048|5040|5032|1000
1629215700000|2021-08-17 15:55:00|5038|5033|5030|5027|5041|5035|5028|5026|1200
1629216000000|2021-08-17 16:00:00|5032|5028|5032|5028|5035|5030|5030|5026|1100
1629216300000|2021-08-17 16:05:00|5033|5026|5041|5036|5045|5038|5033|5026|700
1629216600000|2021-08-17 16:10:00|5043|5034|5047|5044|5047|5044|5037|5033|705
1629216900000|2021-08-17 16:15:00|5046|5043|5040|5036|5047|5043|5040|5036|1100
1629217200000|2021-08-17 16:20:00|5039|5039|5043|5038|5047|5041|5037|5032|1000
1629217500000|2021-08-17 16:25:00|5042|5033|5051|5045|5051|5045|5040|5033|500
1629217800000|2021-08-17 16:30:00|5050|5043|5043|5040|5051|5045|5042|5040|3807
1629218100000|2021-08-17 16:35:00|5044|5041|5042|5036|5048|5041|5041|5036|761
1629218400000|2021-08-17 16:40:00|5040|5030|5029|5026|5042|5031|5025|5020|1000
1629218700000|2021-08-17 16:45:00|5030|5027|5018|5017|5030|5029|5017|5015|2880
1629219000000|2021-08-17 16:50:00|5017|5015|5021|5018|5034|5026|5016|5015|3200
1629219300000|2021-08-17 16:55:00|5019|5016|5019|5015|5025|5018|5016|5015|2410
1629219600000|2021-08-17 17:00:00|5018|5014|5027|5021|5029|5025|5016|5014|500
1629219900000|2021-08-17 17:05:00|5025|5020|5042|5037|5042|5037|5024|5017|1200
1629220200000|2021-08-17 17:10:00|5040|5036|5041|5039|5041|5039|5034|5030|800
1629220500000|2021-08-17 17:15:00|5042|5040|5039|5035|5045|5042|5038|5034|1768
1629220800000|2021-08-17 17:20:00|5040|5037|5041|5036|5047|5041|5039|5034|600
1629221100000|2021-08-17 17:25:00|5042|5037|5046|5041|5047|5041|5040|5037|400
1629221400000|2021-08-17 17:30:00|5048|5043|5043|5038|5050|5043|5041|5038|1855
1629221700000|2021-08-17 17:35:00|5042|5036|5040|5036|5043|5037|5037|5034|600
1629222000000|2021-08-17 17:40:00|5038|5034|5034|5030|5040|5036|5034|5029|727
1629222300000|2021-08-17 17:45:00|5033|5029|5023|5019|5033|5029|5023|5018|2998
1629222600000|2021-08-17 17:50:00|5029|5020|5026|5024|5038|5029|5026|5018|1600
1629222900000|2021-08-17 17:55:00|5025|5023|5044|5038|5046|5038|5025|5022|1701
1629223200000|2021-08-17 18:00:00|5043|5036|5050|5044|5052|5045|5043|5036|120
1629223500000|2021-08-17 18:05:00|5047|5045|5045|5043|5050|5045|5045|5042|1400
1629223800000|2021-08-17 18:10:00|5052|5042|5044|5042|5052|5043|5041|5039|1600
1629224100000|2021-08-17 18:15:00|5045|5043|5048|5046|5054|5047|5044|5042|2679
1629224400000|2021-08-17 18:20:00|5047|5045|5049|5046|5049|5046|5043|5041|2694
1629224700000|2021-08-17 18:25:00|5048|5045|5048|5043|5048|5045|5044|5043|900
1629225000000|2021-08-17 18:30:00|5045|5044|5047|5042|5055|5048|5045|5042|600
1629225300000|2021-08-17 18:35:00|5046|5041|5043|5039|5047|5041|5041|5038|500
1629225600000|2021-08-17 18:40:00|5042|5040|5050|5041|5050|5042|5041|5039|400
1629225900000|2021-08-17 18:45:00|5051|5042|5049|5046|5056|5053|5046|5042|2282
1629226200000|2021-08-17 18:50:00|5050|5048|5048|5046|5053|5048|5048|5045|300
1629226500000|2021-08-17 18:55:00|5050|5048|5063|5058|5065|5058|5050|5048|1500
1629226800000|2021-08-17 19:00:00|5064|5059|5062|5061|5069|5064|5062|5055|1900
1629227100000|2021-08-17 19:05:00|5061|5055|5069|5066|5071|5068|5061|5055|2549
1629227400000|2021-08-17 19:10:00|5068|5067|5064|5057|5070|5067|5063|5055|2694
1629227700000|2021-08-17 19:15:00|5065|5055|5063|5061|5066|5063|5061|5053|1450
1629228000000|2021-08-17 19:20:00|5064|5059|5060|5058|5073|5065|5058|5050|6670
1629228300000|2021-08-17 19:25:00|5061|5059|5062|5060|5063|5060|5059|5053|1730
1629228600000|2021-08-17 19:30:00|5063|5061|5057|5055|5066|5065|5057|5052|800
1629228900000|2021-08-17 19:35:00|5058|5054|5051|5047|5060|5057|5046|5043|1385
1629229200000|2021-08-17 19:40:00|5050|5046|5048|5045|5053|5047|5044|5039|1817
1629229500000|2021-08-17 19:45:00|5047|5046|5045|5043|5052|5048|5044|5039|1779
1629229800000|2021-08-17 19:50:00|5046|5044|5053|5052|5056|5053|5045|5043|4533
1629230100000|2021-08-17 19:55:00|5054|5053|5060|5055|5061|5059|5054|5052|19776
1629293400000|2021-08-18 13:30:00|5075|5054|5070|5066|5088|5076|5056|5050|30403
1629293700000|2021-08-18 13:35:00|5079|5068|5090|5081|5094|5087|5078|5061|3563
1629294000000|2021-08-18 13:40:00|5088|5082|5057|5050|5095|5089|5057|5050|687
1629294300000|2021-08-18 13:45:00|5058|5051|5052|5046|5062|5055|5048|5042|1752
1629294600000|2021-08-18 13:50:00|5053|5047|5073|5066|5073|5066|5049|5044|0
1629294900000|2021-08-18 13:55:00|5074|5067|5077|5073|5082|5074|5072|5067|1732
1629295200000|2021-08-18 14:00:00|5076|5074|5054|5047|5077|5074|5049|5043|2852
1629295500000|2021-08-18 14:05:00|5055|5048|5061|5056|5069|5061|5054|5048|721
1629295800000|2021-08-18 14:10:00|5062|5054|5073|5063|5073|5065|5058|5050|0
1629296100000|2021-08-18 14:15:00|5072|5062|5076|5068|5079|5072|5070|5061|0
1629296400000|2021-08-18 14:20:00|5075|5065|5074|5071|5078|5071|5071|5062|0
1629296700000|2021-08-18 14:25:00|5073|5064|5069|5060|5074|5071|5059|5053|855
1629297000000|2021-08-18 14:30:00|5070|5061|5080|5072|5080|5072|5070|5060|100
1629297300000|2021-08-18 14:35:00|5081|5073|5081|5075|5084|5076|5076|5067|0
1629297600000|2021-08-18 14:40:00|5082|5072|5082|5075|5088|5081|5080|5070|300
1629297900000|2021-08-18 14:45:00|5079|5073|5089|5079|5089|5083|5076|5067|787
1629298200000|2021-08-18 14:50:00|5088|5083|5100|5093|5100|5093|5085|5080|2550
1629298500000|2021-08-18 14:55:00|5099|5091|5100|5093|5100|5095|5090|5087|1572
1629298800000|2021-08-18 15:00:00|5095|5092|5098|5093|5100|5096|5091|5085|2114
1629299100000|2021-08-18 15:05:00|5097|5092|5105|5095|5109|5104|5097|5092|4390
1629299400000|2021-08-18 15:10:00|5106|5096|5097|5090|5107|5098|5092|5089|0
1629299700000|2021-08-18 15:15:00|5096|5089|5100|5090|5100|5090|5091|5084|1200
1629300000000|2021-08-18 15:20:00|5099|5089|5106|5098|5107|5099|5099|5089|100
1629300300000|2021-08-18 15:25:00|5101|5100|5105|5100|5106|5101|5101|5094|292
1629300600000|2021-08-18 15:30:00|5104|5099|5095|5085|5104|5100|5094|5084|635
1629300900000|2021-08-18 15:35:00|5093|5086|5094|5084|5095|5087|5087|5078|0
1629301200000|2021-08-18 15:40:00|5093|5085|5096|5089|5096|5089|5091|5081|408
1629301500000|2021-08-18 15:45:00|5095|5090|5095|5085|5100|5091|5095|5085|100
1629301800000|2021-08-18 15:50:00|5096|5086|5097|5088|5100|5090|5091|5081|120
1629302100000|2021-08-18 15:55:00|5098|5089|5103|5094|5104|5095|5098|5088|200
1629302400000|2021-08-18 16:00:00|5102|5093|5108|5099|5108|5103|5100|5091|442
1629302700000|2021-08-18 16:05:00|5109|5100|5110|5102|5110|5102|5109|5100|0
1629303000000|2021-08-18 16:10:00|5108|5100|5105|5095|5108|5103|5105|5095|100
1629303300000|2021-08-18 16:15:00|5104|5099|5106|5097|5106|5099|5101|5093|0
1629303600000|2021-08-18 16:20:00|5107|5098|5100|5095|5107|5098|5100|5094|0
1629303900000|2021-08-18 16:25:00|5101|5090|5103|5095|5104|5095|5095|5087|400
1629304200000|2021-08-18 16:30:00|5104|5096|5109|5101|5110|5102|5104|5096|0
1629304500000|2021-08-18 16:35:00|5108|5102|5110|5105|5110|5106|5107|5099|0
1629304800000|2021-08-18 16:40:00|5108|5106|5110|5102|5110|5108|5107|5101|500
1629305100000|2021-08-18 16:45:00|5109|5101|5106|5101|5109|5101|5106|5099|500
1629305400000|2021-08-18 16:50:00|5105|5098|5107|5099|5108|5104|5105|5097|360
1629305700000|2021-08-18 16:55:00|5108|5100|5105|5101|5108|5101|5105|5098|0
1629306000000|2021-08-18 17:00:00|5107|5104|5108|5107|5108|5107|5107|5096|400
1629306300000|2021-08-18 17:05:00|5110|5108|5110|5102|5110|5108|5109|5101|292
1629306600000|2021-08-18 17:10:00|5114|5103|5115|5111|5115|5111|5112|5103|900
1629306900000|2021-08-18 17:15:00|5114|5108|5115|5107|5124|5120|5114|5107|700
1629307200000|2021-08-18 17:20:00|5114|5108|5109|5103|5115|5112|5109|5102|100
1629307500000|2021-08-18 17:25:00|5108|5102|5112|5108|5115|5108|5108|5102|329
1629307800000|2021-08-18 17:30:00|5115|5105|5114|5107|5116|5107|5112|5104|0
1629308100000|2021-08-18 17:35:00|5112|5105|5110|5107|5114|5108|5110|5105|0
1629308400000|2021-08-18 17:40:00||5108||5107||5108||5107|0
1629308700000|2021-08-18 17:45:00|5109|5105|5109|5105|5109|5105|5109|5105|0
1629309000000|2021-08-18 17:50:00|5107|5100|5110|5100|5114|5100|5107|5100|580
1629309300000|2021-08-18 17:55:00|5107|5101|5110|5097|5110|5101|5107|5097|0
1629309600000|2021-08-18 18:00:00|5108|5098|5125|5121|5125|5121|5105|5096|1211
1629309900000|2021-08-18 18:05:00|5124|5120|5116|5107|5124|5121|5114|5104|100
1629310200000|2021-08-18 18:10:00|5117|5108|5091|5082|5118|5110|5087|5080|0
1629310500000|2021-08-18 18:15:00|5092|5081|5093|5084|5100|5084|5083|5073|100
1629310800000|2021-08-18 18:20:00|5096|5083|5105|5097|5105|5097|5092|5076|100
1629311100000|2021-08-18 18:25:00|5106|5096|5113|5106|5113|5107|5106|5096|400
1629311400000|2021-08-18 18:30:00|5114|5105|5117|5108|5120|5111|5114|5105|401
1629311700000|2021-08-18 18:35:00|5116|5109|5110|5104|5117|5109|5108|5102|100
1629312000000|2021-08-18 18:40:00|5109|5103|5108|5104|5109|5105|5108|5100|0
1629312300000|2021-08-18 18:45:00||5105||5104||5105||5099|550
1629312600000|2021-08-18 18:50:00|5109|5106|5112|5106|5117|5110|5108|5103|300
1629312900000|2021-08-18 18:55:00|5113|5105|5118|5111|5119|5111|5113|5105|0
1629313200000|2021-08-18 19:00:00|5115|5109|5109|5104|5115|5111|5107|5103|0
1629313500000|2021-08-18 19:05:00|5108|5103|5107|5103|5113|5107|5107|5103|228
1629313800000|2021-08-18 19:10:00|5105|5100|5108|5105|5111|5105|5105|5100|100
1629314100000|2021-08-18 19:15:00|5107|5104|5104|5100|5107|5105|5104|5100|0
1629314400000|2021-08-18 19:20:00|5105|5102|5105|5101|5108|5103|5104|5100|100
1629314700000|2021-08-18 19:25:00|5103|5100|5093|5089|5103|5103|5093|5085|392
1629315000000|2021-08-18 19:30:00|5092|5088|5082|5079|5092|5089|5082|5076|500
1629315300000|2021-08-18 19:35:00|5083|5080|5082|5078|5084|5081|5078|5074|700
1629315600000|2021-08-18 19:40:00|5083|5079|5083|5080|5084|5082|5082|5077|633
1629315900000|2021-08-18 19:45:00|5082|5081|5069|5065|5082|5081|5067|5062|1900
1629316200000|2021-08-18 19:50:00|5067|5061|5058|5055|5069|5061|5057|5051|4695
1629316500000|2021-08-18 19:55:00|5056|5054|5053|5050|5058|5057|5051|5050|13131
1629379800000|2021-08-19 13:30:00|4993|4979|4999|4990|5008|5001|4987|4978|51482
1629380100000|2021-08-19 13:35:00|4996|4991|4984|4979|5008|5003|4981|4975|2285
1629380400000|2021-08-19 13:40:00|4990|4980|4981|4971|4990|4985|4970|4965|5303
1629380700000|2021-08-19 13:45:00|4980|4972|4999|4990|5013|5004|4969|4965|6081
1629381000000|2021-08-19 13:50:00|5000|4991|5020|5010|5021|5011|5000|4991|4443
1629381300000|2021-08-19 13:55:00|5021|5011|5009|5005|5022|5014|5003|4991|2730
1629381600000|2021-08-19 14:00:00|5011|5006|5039|5031|5040|5034|5011|5006|468
1629381900000|2021-08-19 14:05:00|5038|5032|5040|5035|5040|5036|5027|5020|566
1629382200000|2021-08-19 14:10:00|5045|5036|5042|5035|5048|5040|5040|5034|394
1629382500000|2021-08-19 14:15:00|5041|5034|5045|5041|5050|5045|5038|5030|100
1629382800000|2021-08-19 14:20:00|5049|5039|5039|5033|5049|5043|5039|5031|0
1629383100000|2021-08-19 14:25:00|5041|5034|5044|5036|5046|5038|5030|5027|500
1629383400000|2021-08-19 14:30:00|5043|5035|5024|5019|5046|5041|5021|5011|915
1629383700000|2021-08-19 14:35:00|5023|5020|5021|5016|5026|5021|5020|5012|150
1629384000000|2021-08-19 14:40:00|5023|5015|5023|5017|5036|5028|5019|5015|3063
1629384300000|2021-08-19 14:45:00|5020|5018|5009|5003|5026|5018|5004|4999|2650
1629384600000|2021-08-19 14:50:00|5010|5006|5016|5010|5020|5013|5010|5004|501
1629384900000|2021-08-19 14:55:00|5021|5011|5030|5026|5031|5026|5021|5011|400
1629385200000|2021-08-19 15:00:00|5031|5027|5030|5027|5037|5031|5028|5023|610
1629385500000|2021-08-19 15:05:00|5031|5028|5015|5011|5031|5028|5015|5010|1231
1629385800000|2021-08-19 15:10:00|5018|5012|5022|5017|5030|5022|5018|5011|633
1629386100000|2021-08-19 15:15:00|5023|5018|5039|5033|5039|5033|5020|5016|594
1629386400000|2021-08-19 15:20:00|5040|5034|5039|5034|5041|5038|5034|5029|698
1629386700000|2021-08-19 15:25:00|5035|5033|5034|5024|5039|5033|5024|5019|400
1629387000000|2021-08-19 15:30:00|5035|5025|5037|5028|5039|5031|5032|5022|100
1629387300000|2021-08-19 15:35:00|5038|5029|5039|5029|5045|5035|5028|5019|1036
1629387600000|2021-08-19 15:40:00|5038|5028|5045|5036|5045|5036|5033|5027|1096
1629387900000|2021-08-19 15:45:00|5046|5035|5050|5045|5058|5052|5046|5035|2970
1629388200000|2021-08-19 15:50:00|5051|5046|5050|5046|5051|5048|5049|5045|500
1629388500000|2021-08-19 15:55:00|5051|5047|5062|5052|5062|5053|5051|5045|300
1629388800000|2021-08-19 16:00:00|5063|5053|5065|5062|5065|5063|5063|5053|120
1629389100000|2021-08-19 16:05:00|5064|5059|5050|5046|5064|5062|5050|5046|500
1629389400000|2021-08-19 16:10:00|5051|5047|5049|5044|5059|5054|5049|5044|400
1629389700000|2021-08-19 16:15:00|5048|5043|5046|5042|5049|5045|5046|5042|200
1629390000000|2021-08-19 16:20:00|5047|5043|5045|5040|5050|5046|5045|5040|259
1629390300000|2021-08-19 16:25:00|5043|5041|5047|5043|5049|5044|5043|5040|0
1629390600000|2021-08-19 16:30:00|5046|5042|5050|5046|5050|5046|5044|5040|353
1629390900000|2021-08-19 16:35:00|5049|5047|5052|5048|5055|5049|5045|5041|2200
1629391200000|2021-08-19 16:40:00|5050|5049|5043|5040|5050|5049|5043|5040|0
1629391500000|2021-08-19 16:45:00|5044|5041|5050|5043|5050|5043|5043|5040|713
1629391800000|2021-08-19 16:50:00|5051|5044|5049|5046|5053|5047|5047|5043|875
1629392100000|2021-08-19 16:55:00|5050|5047|5060|5057|5063|5058|5050|5047|305
1629392400000|2021-08-19 17:00:00|5059|5056|5044|5041|5059|5056|5044|5041|200
1629392700000|2021-08-19 17:05:00|5042|5040|5043|5038|5044|5040|5040|5036|884
1629393000000|2021-08-19 17:10:00|5042|5039|5045|5041|5049|5041|5042|5038|600
1629393300000|2021-08-19 17:15:00|5043|5040|5043|5039|5043|5040|5040|5036|100
1629393600000|2021-08-19 17:20:00|5046|5040|5042|5039|5048|5043|5040|5036|200
1629393900000|2021-08-19 17:25:00|5043|5041|5041|5036|5044|5041|5039|5035|1400
1629394200000|2021-08-19 17:30:00|5043|5035|5042|5036|5044|5040|5042|5034|200
1629394500000|2021-08-19 17:35:00|5041|5035|5035|5031|5041|5035|5035|5029|0
1629394800000|2021-08-19 17:40:00|5036|5033|5043|5038|5045|5039|5036|5032|300
1629395100000|2021-08-19 17:45:00|5042|5037|5042|5038|5042|5038|5038|5035|0
1629395400000|2021-08-19 17:50:00|5043|5039|5044|5036|5044|5041|5043|5036|300
1629395700000|2021-08-19 17:55:00|5042|5035|5032|5024|5042|5035|5032|5024|0
1629396000000|2021-08-19 18:00:00|5031|5023|5024|5018|5031|5028|5020|5016|0
1629396300000|2021-08-19 18:05:00|5023|5017|5021|5017|5029|5023|5020|5013|200
1629396600000|2021-08-19 18:10:00|5019|5016|5024|5015|5028|5020|5016|5011|349
1629396900000|2021-08-19 18:15:00|5023|5014|5019|5012|5023|5014|5010|5006|450
1629397200000|2021-08-19 18:20:00|5017|5009|5023|5015|5025|5015|5012|5006|100
1629397500000|2021-08-19 18:25:00|5024|5016|5008|5001|5027|5021|5008|5001|400
1629397800000|2021-08-19 18:30:00|5007|5000|5015|5010|5015|5010|4995|4993|885
1629398100000|2021-08-19 18:35:00|5016|5011|5015|5011|5023|5017|5015|5011|200
1629398400000|2021-08-19 18:40:00|5014|5010|5024|5015|5024|5015|5011|5000|615
1629398700000|2021-08-19 18:45:00|5023|5014|5019|5015|5025|5018|5018|5012|0
1629399000000|2021-08-19 18:50:00|5017|5014|5032|5025|5035|5025|5008|5003|1598
1629399300000|2021-08-19 18:55:00|5031|5026|5032|5024|5035|5026|5027|5024|466
1629399600000|2021-08-19 19:00:00|5035|5025|5040|5035|5045|5040|5035|5025|355
1629399900000|2021-08-19 19:05:00|5041|5033|5038|5035|5044|5036|5035|5031|1381
1629400200000|2021-08-19 19:10:00|5042|5036|5037|5030|5042|5036|5037|5030|334
1629400500000|2021-08-19 19:15:00|5040|5032|5038|5031|5042|5035|5035|5028|482
1629400800000|2021-08-19 19:20:00|5041|5033|5037|5031|5041|5033|5037|5030|0
1629401100000|2021-08-19 19:25:00|5038|5032|5042|5036|5042|5036|5034|5030|0
1629401400000|2021-08-19 19:30:00|5040|5035|5040|5034|5042|5040|5038|5031|500
1629401700000|2021-08-19 19:35:00|5039|5036|5030|5026|5040|5037|5029|5026|2570
1629402000000|2021-08-19 19:40:00|5029|5025|5029|5024|5031|5026|5022|5019|1000
1629402300000|2021-08-19 19:45:00|5028|5023|5024|5018|5029|5023|5019|5016|2843
1629402600000|2021-08-19 19:50:00|5025|5017|5025|5018|5031|5028|5021|5016|4535
1629402900000|2021-08-19 19:55:00|5024|5021|5025|5019|5030|5024|5021|5015|11689
1629466200000|2021-08-20 13:30:00|5032|5029|5063|5054|5065|5055|5029|5023|5882
1629466500000|2021-08-20 13:35:00|5062|5052|5065|5057|5065|5060|5055|5033|1000
1629466800000|2021-08-20 13:40:00|5064|5056|5074|5069|5081|5071|5057|5050|2540
1629467100000|2021-08-20 13:45:00|5076|5068|5074|5065|5087|5080|5073|5062|0
1629467400000|2021-08-20 13:50:00|5073|5064|5073|5066|5078|5070|5069|5059|319
1629467700000|2021-08-20 13:55:00|5074|5067|5083|5075|5083|5076|5072|5066|207
1629468000000|2021-08-20 14:00:00|5085|5076|5086|5079|5094|5085|5082|5074|100
1629468300000|2021-08-20 14:05:00|5085|5078|5089|5083|5091|5084|5078|5070|0
1629468600000|2021-08-20 14:10:00|5090|5082|5085|5076|5096|5088|5081|5073|600
1629468900000|2021-08-20 14:15:00|5086|5077|5093|5086|5100|5094|5086|5077|1674
1629469200000|2021-08-20 14:20:00|5092|5085|5085|5080|5092|5089|5085|5080|148
1629469500000|2021-08-20 14:25:00|5087|5081|5075|5069|5090|5083|5073|5067|1251
1629469800000|2021-08-20 14:30:00|5077|5070|5090|5081|5090|5082|5077|5069|1278
1629470100000|2021-08-20 14:35:00|5089|5080|5083|5077|5089|5081|5078|5070|186
1629470400000|2021-08-20 14:40:00|5086|5078|5081|5076|5088|5080|5080|5074|229
1629470700000|2021-08-20 14:45:00|5084|5075|5090|5084|5090|5085|5081|5075|1100
1629471000000|2021-08-20 14:50:00|5088|5085|5085|5082|5090|5087|5080|5079|740
1629471300000|2021-08-20 14:55:00|5088|5083|5081|5078|5090|5086|5081|5077|200
1629471600000|2021-08-20 15:00:00|5084|5079|5077|5072|5084|5080|5077|5070|200
1629471900000|2021-08-20 15:05:00|5076|5071|5075|5071|5077|5073|5075|5071|100
1629472200000|2021-08-20 15:10:00|5074|5070|5078|5071|5080|5076|5074|5070|200
1629472500000|2021-08-20 15:15:00|5077|5070|5078|5070|5080|5075|5075|5070|0
1629472800000|2021-08-20 15:20:00|5079|5071|5075|5071|5080|5076|5075|5070|100
1629473100000|2021-08-20 15:25:00|5074|5072|5074|5070|5074|5072|5074|5070|0
1629473400000|2021-08-20 15:30:00|5075|5071|5080|5076|5080|5077|5073|5071|200
1629473700000|2021-08-20 15:35:00|5077|5075|5076|5073|5080|5077|5076|5070|765
1629474000000|2021-08-20 15:40:00|5078|5070|5071|5068|5078|5070|5068|5061|1499
1629474300000|2021-08-20 15:45:00|5070|5069|5066|5062|5070|5069|5064|5059|0
1629474600000|2021-08-20 15:50:00|5067|5063|5056|5050|5069|5064|5056|5050|0
1629474900000|2021-08-20 15:55:00|5055|5049|5058|5055|5067|5055|5051|5048|0
1629475200000|2021-08-20 16:00:00|5060|5054|5068|5066|5069|5066|5058|5054|493
1629475500000|2021-08-20 16:05:00|5067|5061|5064|5058|5071|5066|5063|5058|100
1629475800000|2021-08-20 16:10:00|5065|5059|5064|5059|5066|5061|5061|5054|250
1629476100000|2021-08-20 16:15:00|5066|5061|5068|5063|5075|5065|5065|5060|943
1629476400000|2021-08-20 16:20:00|5069|5064|5068|5059|5071|5066|5067|5059|1970
1629476700000|2021-08-20 16:25:00|5069|5060|5075|5072|5075|5072|5069|5060|516
1629477000000|2021-08-20 16:30:00|5078|5073|5077|5072|5080|5077|5077|5072|429
1629477300000|2021-08-20 16:35:00|5078|5069|5076|5071|5080|5076|5076|5068|200
1629477600000|2021-08-20 16:40:00|5077|5072|5080|5077|5080|5077|5076|5068|534
1629477900000|2021-08-20 16:45:00|5084|5076|5086|5080|5086|5081|5082|5072|400
1629478200000|2021-08-20 16:50:00|5085|5079|5085|5080|5087|5082|5081|5076|777
1629478500000|2021-08-20 16:55:00|5084|5079|5083|5081|5085|5082|5081|5076|880
1629478800000|2021-08-20 17:00:00|5084|5082|5080|5077|5085|5083|5079|5077|284
1629479100000|2021-08-20 17:05:00|5079|5078|5080|5077|5082|5080|5078|5075|525
1629479400000|2021-08-20 17:10:00|5081|5078|5088|5082|5088|5083|5080|5078|2050
1629479700000|2021-08-20 17:15:00|5087|5081|5083|5080|5088|5083|5083|5080|100
1629480000000|2021-08-20 17:20:00|5085|5081|5082|5079|5086|5081|5082|5076|1321
1629480300000|2021-08-20 17:25:00|5081|5080|5084|5080|5087|5082|5081|5077|700
1629480600000|2021-08-20 17:30:00|5089|5082|5082|5077|5089|5084|5082|5076|1270
1629480900000|2021-08-20 17:35:00|5084|5080|5080|5074|5084|5080|5078|5074|240
1629481200000|2021-08-20 17:40:00|5079|5075|5081|5077|5085|5079|5079|5074|0
1629481500000|2021-08-20 17:45:00|5086|5078|5085|5080|5087|5082|5082|5077|453
1629481800000|2021-08-20 17:50:00|5084|5081|5081|5077|5084|5084|5081|5077|200
1629482100000|2021-08-20 17:55:00|5080|5076|5079|5077|5080|5077|5079|5074|100
1629482400000|2021-08-20 18:00:00|5080|5078|5083|5077|5088|5084|5080|5077|695
1629482700000|2021-08-20 18:05:00|5086|5078|5084|5082|5086|5083|5084|5078|600
1629483000000|2021-08-20 18:10:00|5083|5079|5082|5079|5083|5081|5082|5076|400
1629483300000|2021-08-20 18:15:00|5083|5078|5084|5081|5085|5081|5083|5078|300
1629483600000|2021-08-20 18:20:00|5085|5080|5082|5079|5088|5082|5081|5076|800
1629483900000|2021-08-20 18:25:00|5083|5080|5084|5079|5090|5083|5082|5077|300
1629484200000|2021-08-20 18:30:00|5087|5078|5082|5075|5087|5079|5080|5074|100
1629484500000|2021-08-20 18:35:00|5080|5076|5080|5078|5083|5078|5078|5075|100
1629484800000|2021-08-20 18:40:00|5083|5079|5080|5075|5085|5079|5080|5074|200
1629485100000|2021-08-20 18:45:00|5082|5076|5082|5078|5085|5078|5081|5075|400
1629485400000|2021-08-20 18:50:00|5083|5079|5081|5080|5083|5080|5081|5075|200
1629485700000|2021-08-20 18:55:00|5083|5075|5081|5079|5083|5079|5081|5075|200
1629486000000|2021-08-20 19:00:00|5083|5080|5081|5077|5085|5081|5081|5077|400
1629486300000|2021-08-20 19:05:00|5084|5078|5085|5081|5085|5081|5080|5076|300
1629486600000|2021-08-20 19:10:00|5086|5076|5085|5081|5088|5084|5083|5076|400
1629486900000|2021-08-20 19:15:00|5086|5078|5082|5077|5086|5082|5082|5077|200
1629487200000|2021-08-20 19:20:00|5084|5079|5083|5081|5085|5081|5081|5076|0
1629487500000|2021-08-20 19:25:00|5080|5080|5081|5079|5084|5080|5079|5074|600
1629487800000|2021-08-20 19:30:00|5084|5080|5078|5076|5084|5080|5075|5074|3947
1629488100000|2021-08-20 19:35:00|5080|5077|5081|5079|5082|5080|5079|5077|2085
1629488400000|2021-08-20 19:40:00|5080|5078|5082|5080|5087|5081|5079|5078|1246
1629488700000|2021-08-20 19:45:00|5081|5078|5082|5081|5087|5081|5080|5077|2316
1629489000000|2021-08-20 19:50:00|5084|5082|5088|5084|5089|5084|5082|5079|2034
1629489300000|2021-08-20 19:55:00|5086|5085|5090|5085|5090|5087|5083|5081|6770
1629725400000|2021-08-23 13:30:00|5144|5140|5164|5157|5165|5162|5140|5119|52775
1629725700000|2021-08-23 13:35:00|5165|5155|5175|5168|5177|5175|5165|5155|300
1629726000000|2021-08-23 13:40:00|5177|5169|5184|5178|5185|5181|5171|5162|878
1629726300000|2021-08-23 13:45:00|5183|5179|5194|5190|5194|5191|5183|5179|2889
1629726600000|2021-08-23 13:50:00|5193|5189|5183|5179|5199|5192|5183|5178|7524
1629726900000|2021-08-23 13:55:00|5188|5180|5170|5162|5188|5181|5165|5162|1075
1629727200000|2021-08-23 14:00:00|5171|5163|5165|5162|5175|5169|5161|5151|100
1629727500000|2021-08-23 14:05:00|5168|5161|5179|5174|5182|5174|5165|5159|500
1629727800000|2021-08-23 14:10:00|5176|5175|5186|5182|5186|5182|5176|5160|700
1629728100000|2021-08-23 14:15:00|5185|5183|5178|5171|5190|5185|5176|5171|3510
1629728400000|2021-08-23 14:20:00|5177|5170|5177|5174|5186|5180|5174|5165|1126
1629728700000|2021-08-23 14:25:00|5182|5175|5166|5164|5182|5180|5166|5163|468
1629729000000|2021-08-23 14:30:00|5169|5165|5162|5154|5169|5166|5154|5150|1179
1629729300000|2021-08-23 14:35:00|5163|5153|5161|5157|5165|5162|5155|5152|900
1629729600000|2021-08-23 14:40:00|5163|5158|5157|5152|5167|5160|5147|5143|1950
1629729900000|2021-08-23 14:45:00|5161|5153|5159|5157|5168|5159|5154|5152|1000
1629730200000|2021-08-23 14:50:00|5162|5158|5165|5163|5169|5165|5159|5157|600
1629730500000|2021-08-23 14:55:00|5166|5164|5166|5162|5169|5164|5165|5160|460
1629730800000|2021-08-23 15:00:00|5167|5163|5164|5158|5170|5165|5158|5154|239
1629731100000|2021-08-23 15:05:00|5160|5157|5149|5146|5164|5158|5149|5143|100
1629731400000|2021-08-23 15:10:00|5151|5147|5153|5146|5157|5149|5151|5144|200
1629731700000|2021-08-23 15:15:00|5154|5145|5154|5146|5155|5147|5149|5140|300
1629732000000|2021-08-23 15:20:00|5153|5147|5155|5149|5156|5150|5152|5145|150
1629732300000|2021-08-23 15:25:00|5161|5148|5160|5154|5162|5156|5160|5148|162
1629732600000|2021-08-23 15:30:00|5162|5152|5167|5158|5168|5159|5158|5149|0
1629732900000|2021-08-23 15:35:00|5166|5157|5164|5160|5166|5160|5161|5154|100
1629733200000|2021-08-23 15:40:00|5166|5161|5169|5162|5170|5164|5163|5158|448
1629733500000|2021-08-23 15:45:00|5170|5161|5170|5168|5174|5168|5170|5161|0
1629733800000|2021-08-23 15:50:00|5176|5169|5177|5171|5177|5172|5175|5168|158
1629734100000|2021-08-23 15:55:00|5180|5170|5180|5177|5180|5177|5180|5170|400
1629734400000|2021-08-23 16:00:00||5176||5176||5177||5175|0
1629734700000|2021-08-23 16:05:00|5184|5177|5181|5179|5185|5179|5181|5176|342
1629735000000|2021-08-23 16:10:00|5185|5178|5180|5176|5185|5179|5180|5175|100
1629735300000|2021-08-23 16:15:00|5185|5175|5178|5170|5185|5176|5178|5170|0
1629735600000|2021-08-23 16:20:00|5179|5171|5181|5174|5181|5174|5178|5171|500
1629735900000|2021-08-23 16:25:00|5179|5173|5180|5175|5181|5176|5179|5173|0
1629736200000|2021-08-23 16:30:00|5183|5176|5185|5180|5185|5180|5183|5176|300
1629736500000|2021-08-23 16:35:00||5181||5180||5182||5179|0
1629736800000|2021-08-23 16:40:00|5187|5181|5187|5184|5188|5186|5187|5181|1171
1629737100000|2021-08-23 16:45:00|5188|5185|5189|5183|5190|5188|5187|5183|1970
1629737400000|2021-08-23 16:50:00|5190|5184|5195|5190|5196|5190|5189|5184|3260
1629737700000|2021-08-23 16:55:00|5197|5191|5193|5191|5198|5191|5192|5189|100
1629738000000|2021-08-23 17:00:00|5198|5192|5198|5196|5199|5196|5197|5192|200
1629738300000|2021-08-23 17:05:00|5199|5195|5199|5194|5199|5197|5197|5193|1702
1629738600000|2021-08-23 17:10:00|5198|5195|5200|5197|5200|5199|5198|5193|1641
1629738900000|2021-08-23 17:15:00|5199|5198|5208|5199|5208|5204|5199|5189|3201
1629739200000|2021-08-23 17:20:00|5207|5198|5204|5200|5207|5201|5204|5198|100
1629739500000|2021-08-23 17:25:00|5205|5201|5205|5199|5205|5201|5205|5198|1360
1629739800000|2021-08-23 17:30:00|5208|5200|5208|5202|5209|5204|5205|5199|300
1629740100000|2021-08-23 17:35:00|5207|5201|5204|5199|5207|5202|5204|5199|0
1629740400000|2021-08-23 17:40:00|5202|5195|5210|5202|5211|5205|5202|5195|300
1629740700000|2021-08-23 17:45:00|5208|5201|5207|5201|5210|5205|5205|5199|2301
1629741000000|2021-08-23 17:50:00|5206|5200|5206|5200|5207|5201|5205|5199|0
1629741300000|2021-08-23 17:55:00|5204|5201|5200|5195|5206|5201|5200|5195|203
1629741600000|2021-08-23 18:00:00|5203|5196|5204|5200|5205|5200|5203|5195|854
1629741900000|2021-08-23 18:05:00|5203|5197|5205|5201|5207|5201|5202|5197|100
1629742200000|2021-08-23 18:10:00|5208|5202|5205|5199|5209|5203|5205|5197|0
1629742500000|2021-08-23 18:15:00|5207|5200|5205|5203|5210|5203|5205|5198|0
1629742800000|2021-08-23 18:20:00|5207|5204|5209|5202|5210|5205|5207|5202|0
1629743100000|2021-08-23 18:25:00|5210|5203|5208|5203|5210|5205|5208|5203|0
1629743400000|2021-08-23 18:30:00|5207|5204|5207|5204|5209|5205|5206|5203|0
1629743700000|2021-08-23 18:35:00|5209|5205|5210|5208|5210|5208|5208|5205|0
1629744000000|2021-08-23 18:40:00|5209|5207|5213|5208|5215|5210|5209|5207|200
1629744300000|2021-08-23 18:45:00|5212|5207|5212|5207|5215|5209|5212|5207|800
1629744600000|2021-08-23 18:50:00|5213|5208|5212|5209|5213|5209|5212|5207|100
1629744900000|2021-08-23 18:55:00|5213|5210|5210|5207|5213|5210|5210|5207|100
1629745200000|2021-08-23 19:00:00|5212|5206|5211|5205|5212|5208|5211|5204|0
1629745500000|2021-08-23 19:05:00|5210|5206|5206|5202|5211|5206|5206|5201|0
1629745800000|2021-08-23 19:10:00|5205|5201|5200|5197|5205|5201|5200|5197|0
1629746100000|2021-08-23 19:15:00|5203|5198|5205|5197|5205|5199|5200|5197|492
1629746400000|2021-08-23 19:20:00|5204|5196|5203|5199|5206|5200|5201|5195|100
1629746700000|2021-08-23 19:25:00|5204|5200|5206|5200|5208|5201|5202|5200|340
1629747000000|2021-08-23 19:30:00|5205|5201|5212|5209|5215|5209|5204|5200|985
1629747300000|2021-08-23 19:35:00|5213|5210|5214|5212|5218|5212|5211|5209|1034
1629747600000|2021-08-23 19:40:00|5211|5211|5217|5212|5217|5212|5211|5207|1179
1629747900000|2021-08-23 19:45:00|5215|5211|5216|5213|5218|5216|5213|5209|4793
1629748200000|2021-08-23 19:50:00|5217|5214|5216|5214|5221|5218|5214|5212|5791
1629748500000|2021-08-23 19:55:00|5215|5206|5211|5203|5215|5210|5204|5201|11536
1629811800000|2021-08-24 13:30:00|5267|5244|5283|5275|5290|5285|5253|5244|34186
1629812100000|2021-08-24 13:35:00|5284|5274|5284|5277|5287|5280|5277|5266|800
1629812400000|2021-08-24 13:40:00|5281|5276|5278|5272|5286|5280|5272|5265|100
1629812700000|2021-08-24 13:45:00|5279|5273|5280|5273|5286|5281|5278|5273|790
1629813000000|2021-08-24 13:50:00|5281|5274|5286|5279|5286|5282|5278|5262|700
1629813300000|2021-08-24 13:55:00|5284|5280|5287|5278|5294|5291|5284|5278|300
1629813600000|2021-08-24 14:00:00|5286|5277|5283|5277|5292|5286|5277|5267|300
1629813900000|2021-08-24 14:05:00|5282|5274|5298|5293|5298|5294|5279|5273|1550
1629814200000|2021-08-24 14:10:00|5297|5292|5297|5292|5298|5293|5291|5283|300
1629814500000|2021-08-24 14:15:00|5298|5291|5299|5294|5299|5296|5297|5291|100
1629814800000|2021-08-24 14:20:00|5298|5292|5306|5300|5309|5303|5294|5289|13263
1629815100000|2021-08-24 14:25:00|5305|5299|5308|5302|5310|5307|5305|5299|156
1629815400000|2021-08-24 14:30:00|5309|5301|5316|5311|5316|5312|5309|5301|324
1629815700000|2021-08-24 14:35:00|5315|5310|5318|5315|5319|5316|5313|5308|400
1629816000000|2021-08-24 14:40:00|5319|5314|5319|5315|5320|5317|5316|5311|100
1629816300000|2021-08-24 14:45:00|5318|5316|5316|5312|5319|5316|5315|5312|331
1629816600000|2021-08-24 14:50:00|5315|5314|5317|5311|5319|5314|5312|5309|2466
1629816900000|2021-08-24 14:55:00|5316|5313|5319|5314|5319|5318|5315|5312|300
1629817200000|2021-08-24 15:00:00|5318|5315|5317|5311|5319|5315|5316|5310|0
1629817500000|2021-08-24 15:05:00|5313|5312|5318|5316|5319|5318|5313|5311|495
1629817800000|2021-08-24 15:10:00|5317|5315|5325|5320|5325|5322|5317|5314|5088
1629818100000|2021-08-24 15:15:00|5324|5321|5325|5323|5325|5323|5323|5320|200
1629818400000|2021-08-24 15:20:00|5324|5322|5318|5311|5325|5324|5318|5310|700
1629818700000|2021-08-24 15:25:00|5317|5310|5307|5303|5317|5310|5306|5303|100
1629819000000|2021-08-24 15:30:00|5306|5302|5307|5299|5310|5303|5301|5298|1285
1629819300000|2021-08-24 15:35:00|5308|5300|5305|5302|5310|5303|5303|5300|900
1629819600000|2021-08-24 15:40:00|5304|5301|5304|5300|5310|5304|5302|5299|790
1629819900000|2021-08-24 15:45:00|5302|5301|5304|5300|5309|5302|5301|5298|200
1629820200000|2021-08-24 15:50:00|5303|5301|5305|5302|5309|5303|5302|5300|100
1629820500000|2021-08-24 15:55:00|5309|5301|5309|5304|5309|5305|5306|5301|800
1629820800000|2021-08-24 16:00:00|5307|5303|5307|5300|5309|5305|5305|5300|1616
1629821100000|2021-08-24 16:05:00|5306|5299|5306|5299|5308|5301|5305|5299|900
1629821400000|2021-08-24 16:10:00|5307|5300|5309|5303|5311|5303|5307|5300|0
1629821700000|2021-08-24 16:15:00|5308|5302|5305|5299|5308|5302|5302|5296|500
1629822000000|2021-08-24 16:20:00|5304|5298|5302|5295|5304|5298|5302|5294|1026
1629822300000|2021-08-24 16:25:00|5306|5296|5307|5300|5308|5300|5306|5296|0
1629822600000|2021-08-24 16:30:00|5306|5299|5309|5303|5309|5303|5300|5297|200
1629822900000|2021-08-24 16:35:00|5313|5302|5307|5298|5313|5306|5306|5298|100
1629823200000|2021-08-24 16:40:00|5308|5299|5310|5303|5311|5303|5307|5299|0
1629823500000|2021-08-24 16:45:00|5312|5304|5309|5302|5313|5305|5309|5301|0
1629823800000|2021-08-24 16:50:00|5308|5301|5309|5303|5309|5303|5306|5301|104
1629824100000|2021-08-24 16:55:00|5310|5304|5309|5303|5310|5304|5308|5303|873
1629824400000|2021-08-24 17:00:00|5311|5305|5310|5305|5312|5305|5308|5303|0
1629824700000|2021-08-24 17:05:00|5311|5303|5307|5303|5312|5303|5307|5303|1000
1629825000000|2021-08-24 17:10:00|5308|5302|5306|5301|5310|5304|5306|5301|2970
1629825300000|2021-08-24 17:15:00|5308|5302|5307|5303|5310|5303|5303|5301|560
1629825600000|2021-08-24 17:20:00|5310|5301|5295|5292|5310|5302|5295|5292|2250
1629825900000|2021-08-24 17:25:00|5299|5291|5297|5294|5300|5294|5293|5291|0
1629826200000|2021-08-24 17:30:00|5296|5293|5293|5288|5297|5293|5292|5288|291
1629826500000|2021-08-24 17:35:00|5295|5290|5299|5295|5300|5295|5293|5290|250
1629826800000|2021-08-24 17:40:00|5297|5294|5297|5296|5301|5297|5297|5294|220
1629827100000|2021-08-24 17:45:00|5295|5295|5297|5292|5299|5295|5295|5291|300
1629827400000|2021-08-24 17:50:00|5299|5294|5303|5297|5303|5297|5297|5293|260
1629827700000|2021-08-24 17:55:00|5301|5298|5300|5298|5303|5299|5300|5298|0
1629828000000|2021-08-24 18:00:00|5299|5297|5305|5299|5307|5302|5299|5297|188
1629828300000|2021-08-24 18:05:00|5306|5298|5307|5302|5307|5303|5305|5298|0
1629828600000|2021-08-24 18:10:00||5301||5301||5302||5300|0
1629828900000|2021-08-24 18:15:00||5302||5303||5304||5301|100
1629829200000|2021-08-24 18:20:00|5306|5302|5307|5303|5307|5305|5306|5302|1700
1629829500000|2021-08-24 18:25:00|5306|5302|5307|5304|5307|5304|5306|5302|300
1629829800000|2021-08-24 18:30:00|5310|5305|5310|5307|5310|5308|5310|5304|100
1629830100000|2021-08-24 18:35:00||5306||5303||5306||5303|300
1629830400000|2021-08-24 18:40:00|5309|5305|5309|5304|5310|5305|5306|5303|485
1629830700000|2021-08-24 18:45:00|5310|5305|5310|5306|5310|5307|5310|5304|400
1629831000000|2021-08-24 18:50:00|5308|5307|5310|5304|5310|5307|5308|5303|1030
1629831300000|2021-08-24 18:55:00||5306||5308||5308||5304|0
1629831600000|2021-08-24 19:00:00||5307||5306||5308||5305|701
1629831900000|2021-08-24 19:05:00||5305||5306||5306||5305|600
1629832200000|2021-08-24 19:10:00|5309|5307|5313|5310|5313|5311|5309|5307|1781
1629832500000|2021-08-24 19:15:00|5314|5311|5315|5312|5320|5314|5314|5310|794
1629832800000|2021-08-24 19:20:00|5314|5311|5314|5312|5320|5312|5311|5309|1186
1629833100000|2021-08-24 19:25:00|5320|5311|5320|5313|5320|5314|5314|5311|1867
1629833400000|2021-08-24 19:30:00|5315|5314|5315|5309|5320|5315|5312|5308|2273
1629833700000|2021-08-24 19:35:00|5312|5307|5319|5312|5319|5312|5312|5307|200
1629834000000|2021-08-24 19:40:00|5318|5313|5315|5313|5318|5313|5313|5309|2472
1629834300000|2021-08-24 19:45:00|5316|5314|5319|5316|5319|5316|5314|5309|1025
1629834600000|2021-08-24 19:50:00|5320|5315|5318|5315|5322|5320|5318|5315|1264
1629834900000|2021-08-24 19:55:00|5319|5316|5316|5315|5320|5318|5315|5311|7161
1629898200000|2021-08-25 13:30:00|5305|5284|5304|5295|5315|5306|5298|5284|28251
1629898500000|2021-08-25 13:35:00|5303|5290|5306|5299|5313|5304|5300|5287|300
1629898800000|2021-08-25 13:40:00|5305|5293|5323|5318|5325|5321|5305|5293|806
1629899100000|2021-08-25 13:45:00|5325|5319|5323|5321|5325|5322|5320|5315|1990
1629899400000|2021-08-25 13:50:00|5322|5320|5318|5314|5322|5320|5308|5303|2986
1629899700000|2021-08-25 13:55:00|5319|5315|5316|5310|5323|5320|5309|5303|1286
1629900000000|2021-08-25 14:00:00|5315|5309|5309|5306|5316|5313|5309|5303|1281
1629900300000|2021-08-25 14:05:00|5308|5305|5290|5286|5308|5305|5287|5280|800
1629900600000|2021-08-25 14:10:00|5291|5285|5306|5303|5306|5303|5291|5285|550
1629900900000|2021-08-25 14:15:00|5307|5305|5315|5312|5320|5317|5306|5301|1287
1629901200000|2021-08-25 14:20:00|5314|5308|5311|5307|5316|5312|5308|5301|1055
1629901500000|2021-08-25 14:25:00|5310|5304|5301|5298|5310|5304|5299|5294|1000
1629901800000|2021-08-25 14:30:00|5304|5297|5304|5300|5304|5301|5299|5292|1952
1629902100000|2021-08-25 14:35:00|5302|5299|5301|5294|5302|5300|5298|5293|208
1629902400000|2021-08-25 14:40:00|5300|5295|5298|5292|5300|5295|5292|5287|440
1629902700000|2021-08-25 14:45:00|5297|5293|5295|5290|5300|5295|5295|5287|538
1629903000000|2021-08-25 14:50:00|5299|5292|5308|5300|5308|5302|5299|5290|200
1629903300000|2021-08-25 14:55:00|5309|5304|5308|5305|5310|5305|5306|5300|200
1629903600000|2021-08-25 15:00:00|5313|5304|5315|5313|5316|5313|5312|5304|318
1629903900000|2021-08-25 15:05:00|5318|5314|5312|5307|5321|5315|5311|5303|1268
1629904200000|2021-08-25 15:10:00|5311|5308|5310|5306|5314|5309|5309|5304|200
1629904500000|2021-08-25 15:15:00|5309|5302|5311|5307|5311|5309|5305|5300|700
1629904800000|2021-08-25 15:20:00|5310|5306|5315|5311|5315|5311|5310|5305|100
1629905100000|2021-08-25 15:25:00|5318|5312|5318|5313|5318|5314|5318|5311|0
1629905400000|2021-08-25 15:30:00|5317|5312|5318|5317|5322|5318|5315|5312|400
1629905700000|2021-08-25 15:35:00|5321|5318|5318|5315|5323|5318|5316|5314|1051
1629906000000|2021-08-25 15:40:00|5321|5316|5324|5321|5324|5322|5321|5315|0
1629906300000|2021-08-25 15:45:00|5323|5322|5323|5318|5324|5322|5323|5314|300
1629906600000|2021-08-25 15:50:00|5322|5319|5321|5318|5323|5320|5321|5316|100
1629906900000|2021-08-25 15:55:00|5320|5316|5316|5313|5320|5316|5316|5309|311
1629907200000|2021-08-25 16:00:00|5315|5309|5316|5312|5316|5314|5315|5309|200
1629907500000|2021-08-25 16:05:00|5317|5313|5317|5310|5320|5316|5317|5309|200
1629907800000|2021-08-25 16:10:00|5318|5311|5315|5310|5319|5317|5315|5309|600
1629908100000|2021-08-25 16:15:00|5314|5312|5314|5311|5315|5313|5313|5310|755
1629908400000|2021-08-25 16:20:00|5313|5312|5318|5313|5318|5314|5313|5310|260
1629908700000|2021-08-25 16:25:00|5317|5315|5315|5311|5317|5316|5315|5309|100
1629909000000|2021-08-25 16:30:00|5314|5312|5314|5312|5314|5312|5313|5311|300
1629909300000|2021-08-25 16:35:00|5313|5313|5315|5313|5317|5314|5313|5310|600
1629909600000|2021-08-25 16:40:00|5316|5314|5316|5313|5316|5315|5316|5311|300
1629909900000|2021-08-25 16:45:00|5317|5314|5319|5316|5320|5317|5316|5313|400
1629910200000|2021-08-25 16:50:00|5318|5314|5318|5316|5318|5316|5318|5314|100
1629910500000|2021-08-25 16:55:00|5320|5314|5324|5322|5324|5323|5320|5314|800
1629910800000|2021-08-25 17:00:00|5323|5319|5322|5318|5323|5321|5322|5314|505
1629911100000|2021-08-25 17:05:00|5321|5319|5318|5314|5321|5319|5318|5311|200
1629911400000|2021-08-25 17:10:00|5317|5311|5314|5311|5317|5315|5314|5311|300
1629911700000|2021-08-25 17:15:00|5315|5312|5318|5316|5318|5316|5315|5311|443
1629912000000|2021-08-25 17:20:00|5317|5314|5317|5314|5317|5315|5317|5314|100
1629912300000|2021-08-25 17:25:00|5321|5315|5318|5317|5321|5317|5318|5315|100
1629912600000|2021-08-25 17:30:00|5319|5318|5324|5320|5324|5320|5319|5318|900
1629912900000|2021-08-25 17:35:00|5323|5321|5323|5321|5323|5321|5323|5321|1060
1629913200000|2021-08-25 17:40:00|5322|5320|5322|5321|5322|5321|5321|5318|300
1629913500000|2021-08-25 17:45:00|5323|5319|5321|5318|5324|5322|5321|5318|300
1629913800000|2021-08-25 17:50:00|5320|5311|5319|5316|5320|5317|5319|5311|200
1629914100000|2021-08-25 17:55:00|5320|5318|5322|5319|5324|5320|5320|5316|579
1629914400000|2021-08-25 18:00:00|5324|5318|5324|5322|5324|5323|5324|5318|200
1629914700000|2021-08-25 18:05:00|5325|5319|5324|5322|5326|5325|5324|5319|3610
1629915000000|2021-08-25 18:10:00|5323|5323|5325|5323|5326|5323|5323|5322|300
1629915300000|2021-08-25 18:15:00|5324|5322|5322|5320|5324|5322|5322|5319|300
1629915600000|2021-08-25 18:20:00|5321|5319|5318|5316|5321|5320|5318|5311|400
1629915900000|2021-08-25 18:25:00|5319|5317|5322|5321|5323|5321|5319|5316|723
1629916200000|2021-08-25 18:30:00|5323|5320|5324|5321|5325|5322|5322|5318|200
1629916500000|2021-08-25 18:35:00|5325|5322|5321|5319|5325|5322|5321|5319|1041
1629916800000|2021-08-25 18:40:00|5322|5320|5327|5324|5327|5324|5322|5320|400
1629917100000|2021-08-25 18:45:00|5326|5323|5326|5323|5326|5324|5325|5321|570
1629917400000|2021-08-25 18:50:00|5325|5324|5325|5322|5325|5324|5325|5322|100
1629917700000|2021-08-25 18:55:00|5324|5321|5325|5323|5325|5324|5324|5321|1453
1629918000000|2021-08-25 19:00:00|5324|5321|5322|5319|5324|5323|5322|5319|500
1629918300000|2021-08-25 19:05:00|5321|5316|5320|5319|5321|5319|5319|5315|1226
1629918600000|2021-08-25 19:10:00|5321|5318|5321|5317|5321|5320|5321|5317|350
1629918900000|2021-08-25 19:15:00|5319|5316|5319|5316|5319|5318|5318|5316|500
1629919200000|2021-08-25 19:20:00|5318|5317|5321|5319|5322|5320|5318|5316|700
1629919500000|2021-08-25 19:25:00|5322|5320|5327|5324|5327|5325|5322|5320|900
1629919800000|2021-08-25 19:30:00|5326|5325|5325|5324|5326|5325|5325|5323|200
1629920100000|2021-08-25 19:35:00|5326|5325|5326|5323|5328|5326|5326|5322|1594
1629920400000|2021-08-25 19:40:00|5325|5322|5328|5326|5328|5327|5324|5322|2181
1629920700000|2021-08-25 19:45:00|5329|5327|5329|5328|5330|5329|5329|5327|2620
1629921000000|2021-08-25 19:50:00|5330|5329|5335|5332|5337|5332|5329|5328|2584
1629921300000|2021-08-25 19:55:00|5334|5330|5334|5329|5337|5333|5331|5328|4518
1629984600000|2021-08-26 13:30:00|5324|5301|5324|5315|5325|5318|5309|5300|29991
1629984900000|2021-08-26 13:35:00|5325|5314|5325|5317|5329|5325|5322|5307|527
1629985200000|2021-08-26 13:40:00|5326|5318|5324|5317|5328|5319|5315|5301|1878
1629985500000|2021-08-26 13:45:00|5326|5319|5327|5320|5333|5327|5324|5316|2322
1629985800000|2021-08-26 13:50:00|5326|5316|5328|5321|5330|5323|5322|5313|100
1629986100000|2021-08-26 13:55:00|5329|5322|5325|5321|5330|5323|5324|5316|0
1629986400000|2021-08-26 14:00:00|5328|5323|5340|5333|5340|5335|5328|5322|650
1629986700000|2021-08-26 14:05:00|5339|5332|5335|5328|5345|5340|5335|5328|300
1629987000000|2021-08-26 14:10:00|5336|5327|5329|5321|5338|5330|5327|5321|2705
1629987300000|2021-08-26 14:15:00|5325|5320|5325|5317|5328|5321|5316|5311|924
1629987600000|2021-08-26 14:20:00|5326|5318|5309|5304|5327|5320|5309|5304|400
1629987900000|2021-08-26 14:25:00|5307|5303|5292|5287|5311|5303|5278|5272|650
1629988200000|2021-08-26 14:30:00|5293|5288|5294|5286|5300|5295|5292|5281|0
1629988500000|2021-08-26 14:35:00|5295|5285|5280|5273|5300|5296|5279|5273|300
1629988800000|2021-08-26 14:40:00|5282|5272|5269|5264|5283|5274|5261|5256|100
1629989100000|2021-08-26 14:45:00|5268|5261|5269|5261|5277|5268|5266|5253|1611
1629989400000|2021-08-26 14:50:00|5270|5262|5268|5260|5277|5264|5260|5252|400
1629989700000|2021-08-26 14:55:00|5267|5259|5263|5260|5270|5260|5257|5253|300
1629990000000|2021-08-26 15:00:00|5261|5258|5253|5243|5263|5258|5241|5238|0
1629990300000|2021-08-26 15:05:00|5252|5242|5263|5253|5263|5253|5239|5236|1050
1629990600000|2021-08-26 15:10:00|5264|5254|5273|5264|5273|5264|5264|5247|0
1629990900000|2021-08-26 15:15:00|5274|5265|5279|5270|5282|5274|5274|5264|0
1629991200000|2021-08-26 15:20:00|5280|5271|5281|5276|5289|5280|5274|5271|2000
1629991500000|2021-08-26 15:25:00|5285|5277|5284|5274|5288|5279|5279|5273|1235
1629991800000|2021-08-26 15:30:00|5283|5275|5283|5274|5284|5275|5270|5267|424
1629992100000|2021-08-26 15:35:00|5284|5275|5290|5281|5290|5284|5275|5270|7771
1629992400000|2021-08-26 15:40:00|5291|5282|5281|5272|5295|5285|5278|5270|100
1629992700000|2021-08-26 15:45:00|5280|5271|5281|5275|5284|5275|5278|5269|0
1629993000000|2021-08-26 15:50:00|5280|5276|5286|5278|5288|5280|5280|5276|2100
1629993300000|2021-08-26 15:55:00|5283|5279|5288|5284|5288|5284|5283|5276|289
1629993600000|2021-08-26 16:00:00|5287|5283|5300|5291|5300|5292|5287|5283|423
1629993900000|2021-08-26 16:05:00|5299|5290|5297|5287|5300|5291|5296|5287|100
1629994200000|2021-08-26 16:10:00|5296|5288|5291|5287|5298|5289|5291|5276|0
1629994500000|2021-08-26 16:15:00|5297|5286|5288|5286|5297|5288|5288|5285|147
1629994800000|2021-08-26 16:20:00|5289|5287|5285|5284|5296|5287|5285|5284|1098
1629995100000|2021-08-26 16:25:00|5286|5283|5294|5284|5294|5285|5285|5282|500
1629995400000|2021-08-26 16:30:00|5293|5285|5292|5283|5293|5285|5286|5279|261
1629995700000|2021-08-26 16:35:00|5286|5282|5292|5283|5293|5284|5286|5282|600
1629996000000|2021-08-26 16:40:00|5293|5284|5290|5282|5294|5286|5290|5282|0
1629996300000|2021-08-26 16:45:00|5287|5283|5287|5282|5290|5283|5287|5280|0
1629996600000|2021-08-26 16:50:00|5286|5283|5280|5277|5287|5283|5280|5277|0
1629996900000|2021-08-26 16:55:00|5278|5276|5290|5280|5290|5281|5278|5276|2862
1629997200000|2021-08-26 17:00:00|5283|5281|5279|5277|5290|5281|5279|5277|0
1629997500000|2021-08-26 17:05:00|5281|5278|5290|5281|5290|5282|5278|5275|1750
1629997800000|2021-08-26 17:10:00|5287|5282|5290|5283|5290|5283|5287|5281|100
1629998100000|2021-08-26 17:15:00|5289|5282|5286|5280|5290|5282|5286|5280|0
1629998400000|2021-08-26 17:20:00|5289|5279|5277|5271|5289|5279|5276|5271|100
1629998700000|2021-08-26 17:25:00|5276|5270|5284|5275|5284|5275|5276|5270|0
1629999000000|2021-08-26 17:30:00|5285|5276|5288|5280|5289|5285|5282|5276|500
1629999300000|2021-08-26 17:35:00|5287|5279|5287|5278|5288|5279|5285|5278|100
1629999600000|2021-08-26 17:40:00|5286|5282|5291|5285|5291|5285|5283|5278|268
1629999900000|2021-08-26 17:45:00|5290|5284|5286|5278|5292|5284|5286|5278|1690
1630000200000|2021-08-26 17:50:00|5287|5281|5286|5280|5289|5281|5285|5279|0
1630000500000|2021-08-26 17:55:00|5289|5281|5288|5284|5292|5284|5285|5281|100
1630000800000|2021-08-26 18:00:00|5293|5285|5289|5280|5295|5290|5288|5280|100
1630001100000|2021-08-26 18:05:00|5290|5281|5283|5274|5290|5281|5283|5274|100
1630001400000|2021-08-26 18:10:00|5280|5275|5281|5273|5285|5276|5280|5273|250
1630001700000|2021-08-26 18:15:00|5280|5272|5279|5273|5283|5274|5276|5272|516
1630002000000|2021-08-26 18:20:00|5282|5274|5283|5275|5286|5277|5279|5274|528
1630002300000|2021-08-26 18:25:00|5282|5274|5281|5273|5282|5274|5281|5273|0
1630002600000|2021-08-26 18:30:00|5280|5272|5279|5271|5283|5279|5278|5271|200
1630002900000|2021-08-26 18:35:00|5280|5270|5278|5269|5280|5270|5275|5266|414
1630003200000|2021-08-26 18:40:00|5277|5268|5275|5267|5277|5271|5271|5265|900
1630003500000|2021-08-26 18:45:00|5274|5266|5269|5262|5274|5266|5268|5261|0
1630003800000|2021-08-26 18:50:00|5267|5261|5268|5261|5269|5261|5265|5261|100
1630004100000|2021-08-26 18:55:00|5266|5260|5257|5256|5266|5260|5257|5256|890
1630004400000|2021-08-26 19:00:00|5256|5254|5254|5246|5257|5254|5253|5246|4400
1630004700000|2021-08-26 19:05:00|5253|5245|5244|5238|5253|5245|5240|5237|460
1630005000000|2021-08-26 19:10:00|5247|5239|5249|5239|5249|5239|5240|5236|1550
1630005300000|2021-08-26 19:15:00|5248|5240|5256|5250|5256|5250|5247|5239|1500
1630005600000|2021-08-26 19:20:00|5253|5251|5252|5249|5256|5251|5252|5247|0
1630005900000|2021-08-26 19:25:00|5251|5248|5256|5249|5259|5251|5250|5246|277
1630006200000|2021-08-26 19:30:00|5259|5250|5255|5252|5261|5256|5254|5250|1120
1630006500000|2021-08-26 19:35:00|5261|5253|5248|5247|5262|5257|5248|5245|2280
1630006800000|2021-08-26 19:40:00|5249|5246|5248|5247|5260|5255|5246|5236|4563
1630007100000|2021-08-26 19:45:00|5247|5246|5248|5245|5255|5249|5244|5236|4611
1630007400000|2021-08-26 19:50:00|5249|5247|5247|5244|5250|5249|5244|5238|11640
1630007700000|2021-08-26 19:55:00|5246|5245|5249|5244|5250|5249|5242|5241|16751
1630071000000|2021-08-27 13:30:00|5303|5276|5280|5274|5303|5279|5271|5252|21544
1630071300000|2021-08-27 13:35:00|5281|5273|5288|5280|5297|5291|5278|5269|300
1630071600000|2021-08-27 13:40:00|5289|5281|5300|5294|5300|5296|5286|5279|100
1630071900000|2021-08-27 13:45:00|5305|5295|5301|5293|5309|5302|5300|5292|1350
1630072200000|2021-08-27 13:50:00|5300|5294|5291|5284|5303|5296|5285|5278|340
1630072500000|2021-08-27 13:55:00|5292|5283|5293|5284|5294|5287|5287|5279|0
1630072800000|2021-08-27 14:00:00|5292|5283|5320|5312|5322|5314|5284|5261|1995
1630073100000|2021-08-27 14:05:00|5319|5311|5324|5317|5324|5320|5315|5308|5143
1630073400000|2021-08-27 14:10:00|5322|5316|5336|5328|5336|5329|5319|5316|1321
1630073700000|2021-08-27 14:15:00|5337|5329|5340|5335|5342|5336|5337|5329|100
1630074000000|2021-08-27 14:20:00|5343|5336|5339|5331|5344|5338|5334|5326|1986
1630074300000|2021-08-27 14:25:00|5340|5330|5338|5330|5342|5335|5330|5323|863
1630074600000|2021-08-27 14:30:00|5339|5331|5343|5337|5344|5341|5339|5330|1200
1630074900000|2021-08-27 14:35:00|5342|5336|5337|5331|5342|5337|5333|5325|477
1630075200000|2021-08-27 14:40:00|5336|5330|5349|5343|5349|5343|5332|5323|715
1630075500000|2021-08-27 14:45:00|5350|5342|5352|5345|5352|5348|5350|5340|7337
1630075800000|2021-08-27 14:50:00|5353|5344|5353|5348|5355|5349|5349|5340|0
1630076100000|2021-08-27 14:55:00|5354|5349|5356|5348|5359|5355|5354|5348|300
1630076400000|2021-08-27 15:00:00|5357|5349|5350|5348|5359|5353|5350|5347|3020
1630076700000|2021-08-27 15:05:00|5355|5350|5353|5345|5355|5350|5347|5344|200
1630077000000|2021-08-27 15:10:00|5352|5346|5350|5345|5354|5348|5347|5342|393
1630077300000|2021-08-27 15:15:00|5347|5344|5355|5352|5355|5352|5346|5343|2290
1630077600000|2021-08-27 15:20:00|5358|5353|5358|5351|5359|5355|5358|5351|1046
1630077900000|2021-08-27 15:25:00|5359|5352|5354|5348|5360|5355|5353|5347|0
1630078200000|2021-08-27 15:30:00|5355|5349|5359|5352|5359|5353|5355|5348|290
1630078500000|2021-08-27 15:35:00|5360|5353|5360|5356|5360|5356|5359|5352|2000
1630078800000|2021-08-27 15:40:00|5359|5355|5360|5357|5360|5357|5356|5352|300
1630079100000|2021-08-27 15:45:00|5359|5358|5360|5356|5360|5358|5359|5354|200
1630079400000|2021-08-27 15:50:00|5359|5357|5360|5358|5360|5358|5359|5356|1759
1630079700000|2021-08-27 15:55:00|5365|5359|5365|5360|5365|5360|5361|5358|1050
1630080000000|2021-08-27 16:00:00|5364|5359|5364|5360|5364|5361|5363|5357|100
1630080300000|2021-08-27 16:05:00|5363|5359|5364|5358|5364|5362|5363|5357|100
1630080600000|2021-08-27 16:10:00|5360|5359|5365|5359|5365|5360|5360|5357|111
1630080900000|2021-08-27 16:15:00|5364|5358|5359|5354|5364|5358|5356|5352|200
1630081200000|2021-08-27 16:20:00|5358|5353|5357|5350|5359|5355|5357|5350|0
1630081500000|2021-08-27 16:25:00|5358|5351|5355|5351|5358|5352|5355|5351|0
1630081800000|2021-08-27 16:30:00|5354|5352|5354|5346|5355|5352|5354|5346|0
1630082100000|2021-08-27 16:35:00|5353|5345|5355|5349|5355|5349|5352|5345|100
1630082400000|2021-08-27 16:40:00||5350||5348||5351||5348|1556
1630082700000|2021-08-27 16:45:00|5354|5350|5359|5352|5359|5352|5353|5349|1170
1630083000000|2021-08-27 16:50:00|5358|5353|5358|5352|5358|5356|5358|5350|100
1630083300000|2021-08-27 16:55:00|5359|5351|5358|5351|5359|5355|5356|5350|350
1630083600000|2021-08-27 17:00:00|5359|5352|5359|5354|5359|5354|5359|5352|282
1630083900000|2021-08-27 17:05:00|5358|5355|5359|5354|5359|5356|5358|5354|0
1630084200000|2021-08-27 17:10:00|5358|5356|5358|5351|5359|5356|5355|5351|800
1630084500000|2021-08-27 17:15:00|5357|5352|5357|5350|5357|5352|5354|5350|400
1630084800000|2021-08-27 17:20:00|5358|5352|5359|5354|5359|5355|5356|5352|0
1630085100000|2021-08-27 17:25:00|5357|5352|5357|5351|5359|5354|5356|5350|500
1630085400000|2021-08-27 17:30:00|5358|5350|5359|5353|5359|5353|5358|5350|227
1630085700000|2021-08-27 17:35:00|5357|5352|5359|5354|5359|5355|5357|5352|400
1630086000000|2021-08-27 17:40:00||5356||5355||5357||5355|400
1630086300000|2021-08-27 17:45:00||5354||5353||5355||5353|0
1630086600000|2021-08-27 17:50:00|5356|5352|5357|5351|5359|5352|5355|5351|200
1630086900000|2021-08-27 17:55:00|5354|5353|5356|5350|5358|5353|5354|5349|142
1630087200000|2021-08-27 18:00:00|5357|5348|5353|5348|5357|5353|5353|5348|100
1630087500000|2021-08-27 18:05:00|5352|5350|5350|5347|5352|5350|5350|5347|0
1630087800000|2021-08-27 18:10:00|5352|5348|5352|5347|5352|5349|5350|5347|500
1630088100000|2021-08-27 18:15:00|5351|5348|5350|5346|5352|5349|5349|5342|300
1630088400000|2021-08-27 18:20:00|5349|5347|5350|5346|5350|5347|5347|5346|400
1630088700000|2021-08-27 18:25:00|5351|5347|5352|5348|5352|5348|5351|5346|0
1630089000000|2021-08-27 18:30:00|5353|5351|5357|5355|5358|5355|5353|5348|2353
1630089300000|2021-08-27 18:35:00|5358|5351|5356|5350|5358|5355|5354|5348|500
1630089600000|2021-08-27 18:40:00|5357|5349|5359|5354|5359|5354|5353|5349|466
1630089900000|2021-08-27 18:45:00|5360|5355|5360|5356|5360|5358|5360|5355|565
1630090200000|2021-08-27 18:50:00|5358|5357|5360|5355|5360|5358|5358|5355|379
1630090500000|2021-08-27 18:55:00|5364|5358|5365|5360|5365|5360|5364|5355|600
1630090800000|2021-08-27 19:00:00|5368|5361|5365|5361|5368|5363|5365|5359|1496
1630091100000|2021-08-27 19:05:00|5366|5360|5366|5363|5368|5364|5366|5360|100
1630091400000|2021-08-27 19:10:00|5368|5361|5365|5363|5368|5364|5365|5361|0
1630091700000|2021-08-27 19:15:00|5364|5361|5366|5361|5367|5362|5364|5361|450
1630092000000|2021-08-27 19:20:00|5364||5363||5364||5363||0
1630092300000|2021-08-27 19:25:00|5364|5362|5368|5363|5368|5363|5363|5361|1344
1630092600000|2021-08-27 19:30:00|5366|5361|5368|5365|5368|5365|5366|5361|1570
1630092900000|2021-08-27 19:35:00|5367|5362|5367|5364|5368|5365|5366|5362|1500
1630093200000|2021-08-27 19:40:00|5366|5365|5365|5363|5367|5365|5365|5362|1711
1630093500000|2021-08-27 19:45:00|5364|5362|5367|5365|5367|5365|5363|5362|2650
1630093800000|2021-08-27 19:50:00|5368|5366|5365|5363|5368|5366|5363|5362|3189
1630094100000|2021-08-27 19:55:00|5364|5364|5365|5362|5367|5365|5364|5362|5670
1630330200000|2021-08-30 13:30:00|5378|5354|5385|5382|5385|5383|5365|5354|30209
1630330500000|2021-08-30 13:35:00|5388|5383|5369|5361|5390|5385|5365|5360|1975
1630330800000|2021-08-30 13:40:00|5370|5362|5353|5345|5370|5362|5346|5339|2513
1630331100000|2021-08-30 13:45:00|5352|5344|5338|5330|5352|5345|5330|5325|2114
1630331400000|2021-08-30 13:50:00|5336|5331|5354|5346|5354|5346|5335|5327|160
1630331700000|2021-08-30 13:55:00|5355|5347|5368|5364|5368|5364|5350|5344|668
1630332000000|2021-08-30 14:00:00|5369|5365|5369|5361|5374|5367|5360|5347|894
1630332300000|2021-08-30 14:05:00|5368|5362|5380|5376|5380|5377|5368|5360|300
1630332600000|2021-08-30 14:10:00|5379|5375|5373|5367|5380|5375|5373|5366|300
1630332900000|2021-08-30 14:15:00|5375|5368|5376|5369|5380|5375|5372|5362|200
1630333200000|2021-08-30 14:20:00|5377|5370|5375|5368|5379|5375|5372|5358|2932
1630333500000|2021-08-30 14:25:00|5376|5367|5374|5367|5379|5371|5372|5365|0
1630333800000|2021-08-30 14:30:00|5373|5366|5380|5376|5380|5376|5373|5366|706
1630334100000|2021-08-30 14:35:00|5382|5375|5385|5378|5385|5380|5380|5373|930
1630334400000|2021-08-30 14:40:00|5384|5379|5380|5375|5385|5380|5379|5374|100
1630334700000|2021-08-30 14:45:00|5379|5374|5382|5377|5384|5380|5373|5367|650
1630335000000|2021-08-30 14:50:00|5381|5376|5377|5373|5382|5376|5375|5370|543
1630335300000|2021-08-30 14:55:00|5375|5372|5378|5374|5380|5375|5371|5366|200
1630335600000|2021-08-30 15:00:00|5377|5373|5375|5368|5378|5373|5373|5367|1370
1630335900000|2021-08-30 15:05:00|5376|5369|5368|5362|5378|5375|5368|5361|2315
1630336200000|2021-08-30 15:10:00|5369|5361|5377|5372|5377|5372|5369|5361|400
1630336500000|2021-08-30 15:15:00|5376|5371|5362|5357|5376|5374|5361|5357|0
1630336800000|2021-08-30 15:20:00|5363|5358|5369|5364|5369|5364|5363|5358|100
1630337100000|2021-08-30 15:25:00|5370|5367|5373|5369|5375|5373|5370|5366|300
1630337400000|2021-08-30 15:30:00|5372|5370|5377|5371|5377|5372|5372|5368|759
1630337700000|2021-08-30 15:35:00|5378|5372|5376|5374|5380|5375|5376|5370|0
1630338000000|2021-08-30 15:40:00|5377|5373|5383|5378|5383|5378|5374|5370|550
1630338300000|2021-08-30 15:45:00|5381|5379|5390|5385|5390|5388|5380|5373|200
1630338600000|2021-08-30 15:50:00|5394|5384|5391|5386|5395|5387|5390|5382|500
1630338900000|2021-08-30 15:55:00|5390|5387|5394|5390|5394|5390|5390|5386|100
1630339200000|2021-08-30 16:00:00|5395|5391|5392|5388|5395|5392|5388|5384|100
1630339500000|2021-08-30 16:05:00|5391|5387|5389|5381|5394|5388|5386|5375|1335
1630339800000|2021-08-30 16:10:00|5387|5382|5385|5379|5389|5384|5383|5378|200
1630340100000|2021-08-30 16:15:00|5384|5380|5386|5381|5390|5386|5384|5380|300
1630340400000|2021-08-30 16:20:00|5387|5382|5394|5386|5394|5386|5387|5382|175
1630340700000|2021-08-30 16:25:00|5393|5385|5392|5388|5394|5391|5391|5385|100
1630341000000|2021-08-30 16:30:00|5394|5387|5395|5391|5395|5392|5392|5387|259
1630341300000|2021-08-30 16:35:00|5394|5392|5395|5390|5395|5393|5393|5390|740
1630341600000|2021-08-30 16:40:00|5394|5389|5390|5385|5394|5389|5390|5385|100
1630341900000|2021-08-30 16:45:00|5394|5386|5394|5386|5394|5387|5393|5385|0
1630342200000|2021-08-30 16:50:00|5391|5387|5395|5389|5395|5389|5389|5386|200
1630342500000|2021-08-30 16:55:00|5394|5390|5395|5392|5395|5393|5393|5389|500
1630342800000|2021-08-30 17:00:00|5399|5394|5393|5389|5399|5394|5390|5389|2300
1630343100000|2021-08-30 17:05:00|5392|5388|5394|5390|5397|5392|5391|5386|300
1630343400000|2021-08-30 17:10:00|5392|5389|5393|5390|5395|5391|5392|5388|100
1630343700000|2021-08-30 17:15:00|5392|5389|5397|5391|5397|5391|5392|5388|500
1630344000000|2021-08-30 17:20:00|5396|5392|5395|5392|5399|5395|5395|5392|676
1630344300000|2021-08-30 17:25:00|5396|5393|5397|5395|5397|5395|5396|5393|549
1630344600000|2021-08-30 17:30:00|5396|5394|5399|5395|5399|5396|5396|5393|1100
1630344900000|2021-08-30 17:35:00|5398|5396|5400|5396|5400|5396|5398|5394|0
1630345200000|2021-08-30 17:40:00||5395||5396||5398||5395|599
1630345500000|2021-08-30 17:45:00|5399|5397|5399|5397|5400|5398|5399|5397|100
1630345800000|2021-08-30 17:50:00|5400|5396|5398|5396|5400|5397|5398|5396|1000
1630346100000|2021-08-30 17:55:00|5397|5395|5400|5398|5400|5398|5397|5395|500
1630346400000|2021-08-30 18:00:00|5398|5396|5397|5394|5400|5396|5397|5394|1597
1630346700000|2021-08-30 18:05:00|5398|5391|5393|5390|5399|5391|5393|5389|600
1630347000000|2021-08-30 18:10:00|5392|5388|5396|5393|5397|5393|5391|5388|1767
1630347300000|2021-08-30 18:15:00|5397|5392|5394|5391|5397|5392|5393|5390|100
1630347600000|2021-08-30 18:20:00|5395|5392|5391|5387|5395|5393|5391|5387|100
1630347900000|2021-08-30 18:25:00|5390|5388|5393|5390|5395|5391|5390|5386|100
1630348200000|2021-08-30 18:30:00|5394|5389|5399|5392|5399|5395|5394|5389|1645
1630348500000|2021-08-30 18:35:00|5398|5395|5397|5393|5398|5395|5396|5392|900
1630348800000|2021-08-30 18:40:00|5398|5394|5396|5394|5398|5395|5396|5393|1416
1630349100000|2021-08-30 18:45:00|5397|5395|5408|5405|5408|5405|5396|5395|12857
1630349400000|2021-08-30 18:50:00|5407|5404|5407|5406|5407|5406|5406|5404|401
1630349700000|2021-08-30 18:55:00|5406|5405|5407|5406|5407|5406|5406|5404|400
1630350000000|2021-08-30 19:00:00|5408|5407|5405|5402|5408|5407|5405|5401|1235
1630350300000|2021-08-30 19:05:00|5404|5401|5402|5400|5406|5402|5402|5400|1000
1630350600000|2021-08-30 19:10:00|5404|5401|5402|5399|5405|5402|5401|5398|2134
1630350900000|2021-08-30 19:15:00|5403|5400|5404|5401|5409|5405|5403|5400|1540
1630351200000|2021-08-30 19:20:00|5403|5400|5396|5392|5403|5400|5396|5392|777
1630351500000|2021-08-30 19:25:00|5395|5391|5400|5394|5402|5394|5394|5391|2721
1630351800000|2021-08-30 19:30:00|5399|5393|5393|5391|5400|5393|5392|5389|550
1630352100000|2021-08-30 19:35:00|5395|5390|5392|5390|5395|5392|5391|5390|1400
1630352400000|2021-08-30 19:40:00|5391|5389|5389|5388|5391|5389|5387|5385|900
1630352700000|2021-08-30 19:45:00|5390|5389|5396|5394|5399|5394|5390|5389|2245
1630353000000|2021-08-30 19:50:00|5398|5393|5396|5394|5400|5394|5392|5388|2300
1630353300000|2021-08-30 19:55:00|5395|5393|5392|5386|5395|5394|5390|5385|7690
1630416600000|2021-08-31 13:30:00|5395|5371|5420|5413|5420|5416|5390|5371|33708
1630416900000|2021-08-31 13:35:00|5418|5412|5407|5401|5418|5412|5398|5389|1179
1630417200000|2021-08-31 13:40:00|5409|5400|5412|5403|5418|5413|5405|5389|3395
1630417500000|2021-08-31 13:45:00|5411|5402|5417|5412|5418|5416|5409|5399|501
1630417800000|2021-08-31 13:50:00|5418|5409|5394|5386|5418|5412|5389|5386|912
1630418100000|2021-08-31 13:55:00|5392|5385|5378|5369|5394|5386|5375|5369|2357
1630418400000|2021-08-31 14:00:00|5377|5368|5388|5381|5398|5387|5375|5360|500
1630418700000|2021-08-31 14:05:00|5386|5384|5379|5371|5389|5384|5379|5370|200
1630419000000|2021-08-31 14:10:00|5378|5370|5377|5371|5381|5373|5372|5366|300
1630419300000|2021-08-31 14:15:00|5375|5370|5370|5364|5378|5370|5360|5354|100
1630419600000|2021-08-31 14:20:00|5374|5368|5380|5375|5383|5380|5371|5363|1260
1630419900000|2021-08-31 14:25:00|5379|5374|5382|5376|5382|5377|5375|5370|700
1630420200000|2021-08-31 14:30:00|5381|5375|5384|5379|5385|5382|5375|5367|400
1630420500000|2021-08-31 14:35:00|5383|5380|5387|5381|5387|5383|5377|5371|340
1630420800000|2021-08-31 14:40:00|5386|5382|5386|5380|5391|5386|5384|5380|731
1630421100000|2021-08-31 14:45:00|5385|5381|5383|5378|5387|5383|5379|5375|1136
1630421400000|2021-08-31 14:50:00|5382|5377|5382|5378|5385|5379|5373|5368|1300
1630421700000|2021-08-31 14:55:00|5383|5379|5385|5379|5386|5381|5380|5375|100
1630422000000|2021-08-31 15:00:00|5384|5378|5383|5380|5389|5384|5383|5378|365
1630422300000|2021-08-31 15:05:00|5382|5379|5386|5382|5387|5382|5374|5363|869
1630422600000|2021-08-31 15:10:00|5385|5381|5382|5379|5386|5381|5381|5378|4276
1630422900000|2021-08-31 15:15:00|5384|5378|5383|5380|5385|5382|5381|5378|2994
1630423200000|2021-08-31 15:20:00|5385|5381|5383|5377|5385|5382|5379|5375|450
1630423500000|2021-08-31 15:25:00|5385|5380|5382|5377|5385|5381|5377|5375|1935
1630423800000|2021-08-31 15:30:00|5383|5376|5378|5372|5383|5376|5370|5366|1100
1630424100000|2021-08-31 15:35:00|5379|5373|5381|5379|5382|5380|5379|5373|900
1630424400000|2021-08-31 15:40:00|5380|5378|5385|5382|5385|5382|5379|5377|1148
1630424700000|2021-08-31 15:45:00|5384|5381|5385|5380|5385|5383|5382|5379|1100
1630425000000|2021-08-31 15:50:00|5384|5381|5384|5382|5385|5383|5381|5376|2300
1630425300000|2021-08-31 15:55:00|5383|5383|5383|5379|5385|5383|5379|5371|300
1630425600000|2021-08-31 16:00:00|5382|5378|5378|5375|5382|5378|5374|5370|400
1630425900000|2021-08-31 16:05:00|5379|5376|5380|5376|5381|5378|5378|5375|300
1630426200000|2021-08-31 16:10:00|5379|5375|5382|5379|5384|5379|5377|5375|200
1630426500000|2021-08-31 16:15:00|5383|5380|5383|5380|5384|5380|5383|5379|100
1630426800000|2021-08-31 16:20:00|5385|5381|5385|5380|5385|5384|5384|5377|730
1630427100000|2021-08-31 16:25:00|5384|5381|5393|5389|5393|5389|5384|5380|1315
1630427400000|2021-08-31 16:30:00|5392|5388|5396|5391|5396|5393|5389|5386|600
1630427700000|2021-08-31 16:35:00|5397|5393|5398|5396|5400|5397|5397|5392|661
1630428000000|2021-08-31 16:40:00|5397|5392|5398|5394|5400|5395|5393|5389|300
1630428300000|2021-08-31 16:45:00|5397|5392|5396|5394|5398|5394|5396|5391|200
1630428600000|2021-08-31 16:50:00|5395|5393|5397|5394|5398|5394|5395|5392|100
1630428900000|2021-08-31 16:55:00|5399|5396|5400|5398|5400|5398|5397|5396|300
1630429200000|2021-08-31 17:00:00|5399|5399|5400|5398|5400|5399|5399|5397|834
1630429500000|2021-08-31 17:05:00|5399|5397|5400|5398|5400|5398|5399|5396|300
1630429800000|2021-08-31 17:10:00|5399|5397|5400|5397|5400|5397|5398|5396|200
1630430100000|2021-08-31 17:15:00|5399|5398|5399|5394|5400|5398|5398|5390|400
1630430400000|2021-08-31 17:20:00|5400|5396|5397|5395|5400|5397|5397|5390|200
1630430700000|2021-08-31 17:25:00|5396|5390|5398|5393|5399|5396|5395|5390|500
1630431000000|2021-08-31 17:30:00|5397|5394|5397|5396|5399|5397|5396|5393|100
1630431300000|2021-08-31 17:35:00|5396|5390|5400|5395|5400|5398|5396|5390|100
1630431600000|2021-08-31 17:40:00|5399|5396|5403|5400|5403|5400|5399|5395|1420
1630431900000|2021-08-31 17:45:00|5402|5401|5404|5401|5404|5401|5401|5398|300
1630432200000|2021-08-31 17:50:00|5405|5402|5404|5401|5405|5403|5403|5401|455
1630432500000|2021-08-31 17:55:00|5403|5395|5405|5403|5405|5403|5403|5395|1800
1630432800000|2021-08-31 18:00:00|5404|5404|5405|5403|5408|5405|5404|5401|100
1630433100000|2021-08-31 18:05:00|5407|5404|5406|5404|5408|5405|5406|5402|400
1630433400000|2021-08-31 18:10:00|5407|5405|5408|5405|5408|5406|5406|5402|0
1630433700000|2021-08-31 18:15:00|5407|5404|5407|5405|5408|5405|5405|5402|100
1630434000000|2021-08-31 18:20:00|5406|5404|5405|5403|5406|5404|5405|5400|0
1630434300000|2021-08-31 18:25:00|5407|5404|5405|5402|5408|5405|5405|5400|400
1630434600000|2021-08-31 18:30:00|5407|5403|5408|5407|5408|5407|5407|5403|100
1630434900000|2021-08-31 18:35:00|5410|5408|5410|5407|5410|5408|5410|5406|694
1630435200000|2021-08-31 18:40:00|5409|5408|5409|5407|5410|5408|5408|5405|309
1630435500000|2021-08-31 18:45:00|5408|5406|5405|5402|5409|5406|5403|5399|300
1630435800000|2021-08-31 18:50:00|5406|5401|5408|5406|5409|5406|5406|5401|761
1630436100000|2021-08-31 18:55:00|5409|5399|5409|5405|5409|5407|5407|5399|500
1630436400000|2021-08-31 19:00:00|5410|5406|5402|5400|5410|5407|5401|5395|900
1630436700000|2021-08-31 19:05:00|5401|5399|5398|5397|5401|5399|5398|5397|1100
1630437000000|2021-08-31 19:10:00|5397|5394|5396|5392|5398|5395|5395|5392|300
1630437300000|2021-08-31 19:15:00|5397|5393|5393|5391|5398|5393|5393|5391|760
1630437600000|2021-08-31 19:20:00|5392|5392|5390|5386|5393|5392|5387|5381|1600
1630437900000|2021-08-31 19:25:00|5389|5385|5387|5386|5391|5387|5386|5385|100
1630438200000|2021-08-31 19:30:00|5386|5385|5382|5380|5388|5385|5382|5377|2478
1630438500000|2021-08-31 19:35:00|5381|5379|5385|5381|5386|5381|5379|5376|317
1630438800000|2021-08-31 19:40:00|5384|5380|5382|5379|5389|5381|5381|5375|800
1630439100000|2021-08-31 19:45:00|5384|5380|5389|5385|5389|5386|5384|5380|3030
1630439400000|2021-08-31 19:50:00|5388|5384|5388|5384|5389|5386|5383|5379|2034
1630439700000|2021-08-31 19:55:00|5390|5385|5388|5385|5395|5392|5386|5380|8582
1630503000000|2021-09-01 13:30:00|5411|5405|5427|5418|5428|5425|5411|5388|45781
1630503300000|2021-09-01 13:35:00|5425|5417|5439|5432|5439|5433|5424|5417|2623
1630503600000|2021-09-01 13:40:00|5438|5433|5438|5436|5441|5439|5434|5430|4321
1630503900000|2021-09-01 13:45:00|5441|5437|5453|5448|5453|5451|5435|5431|10736
1630504200000|2021-09-01 13:50:00|5452|5449|5448|5443|5453|5450|5447|5440|840
1630504500000|2021-09-01 13:55:00|5446|5442|5438|5430|5446|5442|5430|5425|1430
1630504800000|2021-09-01 14:00:00|5445|5431|5437|5431|5450|5444|5437|5431|800
1630505100000|2021-09-01 14:05:00|5436|5430|5450|5445|5450|5446|5435|5429|1000
1630505400000|2021-09-01 14:10:00|5451|5446|5454|5449|5454|5452|5449|5445|1673
1630505700000|2021-09-01 14:15:00|5455|5450|5460|5454|5460|5456|5455|5448|600
1630506000000|2021-09-01 14:20:00|5458|5453|5470|5465|5470|5468|5458|5453|3322
1630506300000|2021-09-01 14:25:00|5471|5463|5471|5467|5471|5468|5466|5461|535
1630506600000|2021-09-01 14:30:00|5475|5466|5470|5468|5475|5471|5470|5465|100
1630506900000|2021-09-01 14:35:00|5471|5466|5478|5471|5478|5475|5471|5466|3008
1630507200000|2021-09-01 14:40:00|5477|5473|5485|5481|5485|5482|5476|5471|3052
1630507500000|2021-09-01 14:45:00|5484|5479|5482|5478|5485|5480|5480|5473|2200
1630507800000|2021-09-01 14:50:00|5483|5480|5480|5474|5483|5481|5478|5473|300
1630508100000|2021-09-01 14:55:00|5478|5473|5485|5478|5485|5482|5478|5472|650
1630508400000|2021-09-01 15:00:00|5484|5479|5480|5475|5485|5481|5478|5473|800
1630508700000|2021-09-01 15:05:00|5479|5474|5482|5478|5484|5480|5476|5473|1800
1630509000000|2021-09-01 15:10:00|5483|5479|5481|5478|5487|5483|5481|5477|9645
1630509300000|2021-09-01 15:15:00|5482|5480|5484|5480|5485|5481|5481|5478|0
1630509600000|2021-09-01 15:20:00|5483|5479|5474|5470|5483|5479|5474|5470|1561
1630509900000|2021-09-01 15:25:00|5473|5471|5477|5473|5484|5476|5473|5470|100
1630510200000|2021-09-01 15:30:00|5478|5471|5480|5474|5480|5478|5475|5471|2934
1630510500000|2021-09-01 15:35:00|5479|5473|5477|5473|5479|5475|5475|5473|316
1630510800000|2021-09-01 15:40:00|5480|5476|5485|5482|5487|5482|5480|5473|600
1630511100000|2021-09-01 15:45:00|5483|5481|5484|5481|5487|5482|5482|5479|350
1630511400000|2021-09-01 15:50:00|5486|5483|5488|5484|5488|5486|5485|5482|7505
1630511700000|2021-09-01 15:55:00|5487|5482|5486|5482|5488|5485|5485|5482|4500
1630512000000|2021-09-01 16:00:00|5485|5484|5487|5483|5487|5485|5485|5479|200
1630512300000|2021-09-01 16:05:00|5488|5485|5488|5484|5488|5486|5486|5483|100
1630512600000|2021-09-01 16:10:00|5486|5485|5488|5484|5488|5485|5486|5484|400
1630512900000|2021-09-01 16:15:00|5487|5485|5490|5487|5490|5488|5487|5484|2360
1630513200000|2021-09-01 16:20:00|5493|5488|5493|5488|5495|5491|5491|5485|1833
1630513500000|2021-09-01 16:25:00|5495|5489|5495|5492|5495|5494|5493|5488|0
1630513800000|2021-09-01 16:30:00|5494|5493|5495|5490|5495|5493|5493|5487|200
1630514100000|2021-09-01 16:35:00|5494|5491|5493|5490|5495|5492|5493|5490|200
1630514400000|2021-09-01 16:40:00|5492|5491|5488|5485|5494|5491|5488|5485|400
1630514700000|2021-09-01 16:45:00|5492|5487|5492|5490|5495|5490|5488|5485|100
1630515000000|2021-09-01 16:50:00|5491|5489|5490|5487|5495|5490|5489|5486|380
1630515300000|2021-09-01 16:55:00|5489|5486|5489|5487|5490|5487|5488|5485|200
1630515600000|2021-09-01 17:00:00|5490|5488|5494|5490|5495|5492|5490|5486|4400
1630515900000|2021-09-01 17:05:00|5493|5492|5488|5485|5495|5492|5488|5485|2463
1630516200000|2021-09-01 17:10:00|5487|5486|5489|5485|5493|5486|5487|5485|300
1630516500000|2021-09-01 17:15:00|5490|5486|5490|5486|5495|5489|5490|5486|775
1630516800000|2021-09-01 17:20:00|5493|5487|5493|5491|5495|5491|5490|5487|200
1630517100000|2021-09-01 17:25:00|5495|5490|5495|5490|5495|5492|5493|5490|640
1630517400000|2021-09-01 17:30:00|5494|5491|5494|5489|5495|5492|5494|5488|725
1630517700000|2021-09-01 17:35:00|5493|5490|5492|5488|5493|5491|5491|5486|100
1630518000000|2021-09-01 17:40:00|5491|5485|5487|5485|5492|5487|5486|5483|200
1630518300000|2021-09-01 17:45:00|5489|5486|5492|5488|5492|5488|5487|5485|0
1630518600000|2021-09-01 17:50:00|5489|5487|5489|5484|5492|5488|5489|5484|300
1630518900000|2021-09-01 17:55:00|5487|5485|5484|5481|5490|5485|5483|5481|610
1630519200000|2021-09-01 18:00:00|5483|5479|5480|5479|5483|5481|5479|5478|700
1630519500000|2021-09-01 18:05:00|5479|5478|5479|5477|5482|5480|5479|5477|1918
1630519800000|2021-09-01 18:10:00|5482|5478|5481|5477|5484|5480|5479|5476|1905
1630520100000|2021-09-01 18:15:00|5484|5476|5478|5475|5484|5478|5477|5475|128
1630520400000|2021-09-01 18:20:00|5477|5473|5473|5468|5481|5475|5473|5468|600
1630520700000|2021-09-01 18:25:00|5476|5469|5475|5471|5478|5472|5473|5469|300
1630521000000|2021-09-01 18:30:00|5474|5473|5464|5460|5478|5473|5464|5459|302
1630521300000|2021-09-01 18:35:00|5467|5459|5461|5456|5467|5459|5458|5452|300
1630521600000|2021-09-01 18:40:00|5465|5457|5464|5460|5469|5463|5462|5456|200
1630521900000|2021-09-01 18:45:00|5466|5461|5463|5457|5467|5462|5462|5457|235
1630522200000|2021-09-01 18:50:00|5465|5458|5467|5461|5467|5463|5463|5458|100
1630522500000|2021-09-01 18:55:00|5465|5462|5465|5463|5467|5463|5463|5460|300
1630522800000|2021-09-01 19:00:00|5464|5462|5467|5458|5467|5462|5462|5458|0
1630523100000|2021-09-01 19:05:00|5463|5459|5456|5451|5467|5461|5456|5450|0
1630523400000|2021-09-01 19:10:00|5455|5450|5467|5458|5467|5458|5455|5450|450
1630523700000|2021-09-01 19:15:00|5460|5459|5466|5460|5470|5463|5460|5459|600
1630524000000|2021-09-01 19:20:00|5465|5461|5470|5461|5470|5462|5463|5460|0
1630524300000|2021-09-01 19:25:00|5469|5460|5467|5458|5469|5461|5462|5458|343
1630524600000|2021-09-01 19:30:00|5465|5459|5467|5460|5470|5463|5462|5458|1470
1630524900000|2021-09-01 19:35:00|5466|5461|5465|5460|5470|5462|5460|5458|709
1630525200000|2021-09-01 19:40:00|5462|5461|5459|5456|5466|5463|5457|5452|1634
1630525500000|2021-09-01 19:45:00|5461|5457|5462|5459|5464|5461|5459|5455|1519
1630525800000|2021-09-01 19:50:00|5460|5458|5459|5458|5464|5463|5459|5450|4631
1630526100000|2021-09-01 19:55:00|5458|5457|5455|5453|5460|5457|5452|5450|8105
1630589400000|2021-09-02 13:30:00|5490|5467|5495|5487|5495|5489|5475|5466|33865
1630589700000|2021-09-02 13:35:00|5494|5486|5475|5466|5495|5488|5472|5463|1100
1630590000000|2021-09-02 13:40:00|5474|5465|5474|5465|5484|5471|5469|5461|702
1630590300000|2021-09-02 13:45:00|5473|5464|5485|5480|5493|5482|5473|5464|1375
1630590600000|2021-09-02 13:50:00|5484|5473|5474|5466|5484|5474|5473|5465|400
1630590900000|2021-09-02 13:55:00|5475|5464|5478|5469|5480|5473|5470|5462|100
1630591200000|2021-09-02 14:00:00|5479|5470|5479|5472|5488|5479|5477|5470|795
1630591500000|2021-09-02 14:05:00|5480|5473|5479|5470|5487|5484|5478|5469|4100
1630591800000|2021-09-02 14:10:00|5480|5471|5485|5481|5494|5482|5477|5468|1765
1630592100000|2021-09-02 14:15:00|5486|5482|5474|5469|5486|5482|5473|5467|214
1630592400000|2021-09-02 14:20:00|5472|5470|5468|5464|5486|5472|5465|5461|7432
1630592700000|2021-09-02 14:25:00|5467|5465|5473|5470|5476|5472|5467|5465|300
1630593000000|2021-09-02 14:30:00|5471|5467|5474|5471|5477|5471|5470|5464|1752
1630593300000|2021-09-02 14:35:00|5472|5470|5462|5461|5473|5470|5462|5460|100
1630593600000|2021-09-02 14:40:00|5464|5462|5470|5464|5471|5465|5463|5460|500
1630593900000|2021-09-02 14:45:00|5472|5463|5476|5469|5476|5469|5469|5463|0
1630594200000|2021-09-02 14:50:00|5475|5468|5473|5469|5477|5471|5469|5464|300
1630594500000|2021-09-02 14:55:00|5475|5467|5470|5463|5478|5473|5469|5461|300
1630594800000|2021-09-02 15:00:00|5475|5466|5470|5467|5475|5470|5468|5461|874
1630595100000|2021-09-02 15:05:00|5468|5466|5463|5460|5471|5467|5463|5460|225
1630595400000|2021-09-02 15:10:00|5461|5456|5480|5473|5480|5473|5460|5456|2775
1630595700000|2021-09-02 15:15:00|5479|5474|5481|5478|5481|5479|5479|5473|300
1630596000000|2021-09-02 15:20:00|5487|5480|5489|5484|5490|5485|5486|5478|131
1630596300000|2021-09-02 15:25:00|5488|5482|5490|5486|5490|5488|5487|5481|325
1630596600000|2021-09-02 15:30:00|5489|5487|5494|5486|5495|5491|5489|5486|200
1630596900000|2021-09-02 15:35:00|5495|5485|5491|5483|5495|5489|5487|5482|0
1630597200000|2021-09-02 15:40:00|5492|5484|5495|5492|5495|5494|5489|5483|558
1630597500000|2021-09-02 15:45:00|5494|5493|5497|5495|5498|5496|5494|5490|1286
1630597800000|2021-09-02 15:50:00|5498|5494|5497|5492|5498|5495|5496|5491|300
1630598100000|2021-09-02 15:55:00|5498|5493|5498|5493|5498|5495|5498|5492|100
1630598400000|2021-09-02 16:00:00|5497|5494|5494|5489|5498|5494|5493|5488|400
1630598700000|2021-09-02 16:05:00|5496|5488|5495|5490|5498|5495|5493|5488|200
1630599000000|2021-09-02 16:10:00|5498|5491|5491|5485|5498|5492|5490|5484|100
1630599300000|2021-09-02 16:15:00|5488|5486|5487|5480|5493|5488|5487|5480|229
1630599600000|2021-09-02 16:20:00|5490|5481|5490|5486|5491|5486|5486|5481|605
1630599900000|2021-09-02 16:25:00|5492|5488|5490|5483|5492|5488|5489|5481|200
1630600200000|2021-09-02 16:30:00|5489|5485|5488|5482|5490|5485|5485|5479|0
1630600500000|2021-09-02 16:35:00|5487|5483|5480|5475|5488|5483|5480|5475|0
1630600800000|2021-09-02 16:40:00|5481|5476|5482|5477|5483|5477|5478|5475|200
1630601100000|2021-09-02 16:45:00|5481|5476|5480|5475|5482|5477|5478|5475|100
1630601400000|2021-09-02 16:50:00|5479|5471|5478|5476|5482|5477|5476|5471|549
1630601700000|2021-09-02 16:55:00|5481|5477|5480|5475|5484|5479|5480|5475|680
1630602000000|2021-09-02 17:00:00|5479|5476|5478|5474|5480|5478|5478|5473|0
1630602300000|2021-09-02 17:05:00|5480|5475|5477|5473|5480|5477|5476|5471|350
1630602600000|2021-09-02 17:10:00|5475|5474|5480|5474|5480|5477|5474|5472|1043
1630602900000|2021-09-02 17:15:00|5479|5476|5480|5475|5480|5478|5479|5474|730
1630603200000|2021-09-02 17:20:00|5479|5476|5477|5472|5479|5477|5477|5470|785
1630603500000|2021-09-02 17:25:00|5476|5470|5469|5461|5477|5472|5467|5461|0
1630603800000|2021-09-02 17:30:00|5471|5460|5473|5466|5473|5468|5468|5460|465
1630604100000|2021-09-02 17:35:00|5472|5468|5473|5468|5473|5468|5469|5465|100
1630604400000|2021-09-02 17:40:00|5474|5469|5467|5463|5474|5469|5466|5463|100
1630604700000|2021-09-02 17:45:00|5465|5462|5459|5457|5465|5462|5459|5456|300
1630605000000|2021-09-02 17:50:00|5462|5456|5455|5454|5462|5458|5455|5453|1050
1630605300000|2021-09-02 17:55:00|5454|5453|5453|5452|5461|5456|5453|5451|1947
1630605600000|2021-09-02 18:00:00|5459|5451|5449|5443|5460|5454|5449|5440|2457
1630605900000|2021-09-02 18:05:00|5448|5440|5439|5435|5450|5445|5435|5430|600
1630606200000|2021-09-02 18:10:00|5438|5434|5438|5434|5439|5434|5430|5425|650
1630606500000|2021-09-02 18:15:00|5439|5432|5440|5435|5441|5435|5439|5432|200
1630606800000|2021-09-02 18:20:00|5442|5436|5439|5435|5442|5438|5439|5435|0
1630607100000|2021-09-02 18:25:00|5440|5436|5440|5434|5443|5438|5437|5430|500
1630607400000|2021-09-02 18:30:00|5439|5432|5444|5440|5446|5441|5438|5432|1197
1630607700000|2021-09-02 18:35:00|5443|5442|5446|5440|5447|5444|5440|5438|1000
1630608000000|2021-09-02 18:40:00|5445|5439|5445|5440|5448|5444|5444|5439|0
1630608300000|2021-09-02 18:45:00|5446|5441|5448|5441|5450|5446|5445|5439|638
1630608600000|2021-09-02 18:50:00|5446|5442|5445|5443|5448|5443|5445|5442|0
1630608900000|2021-09-02 18:55:00|5448|5444|5446|5444|5450|5446|5446|5443|400
1630609200000|2021-09-02 19:00:00|5450|5446|5444|5442|5450|5446|5444|5439|100
1630609500000|2021-09-02 19:05:00|5443|5441|5443|5438|5443|5441|5443|5438|500
1630609800000|2021-09-02 19:10:00|5444|5439|5444|5440|5445|5440|5440|5434|223
1630610100000|2021-09-02 19:15:00|5445|5441|5449|5443|5450|5445|5445|5441|400
1630610400000|2021-09-02 19:20:00|5447|5442|5444|5437|5450|5443|5444|5437|490
1630610700000|2021-09-02 19:25:00|5445|5440|5440|5436|5446|5440|5439|5433|314
1630611000000|2021-09-02 19:30:00|5439|5437|5438|5436|5440|5438|5436|5434|600
1630611300000|2021-09-02 19:35:00|5440|5437|5439|5437|5440|5437|5436|5431|1400
1630611600000|2021-09-02 19:40:00|5438|5434|5437|5436|5439|5438|5436|5434|1389
1630611900000|2021-09-02 19:45:00|5439|5437|5434|5433|5439|5438|5434|5431|800
1630612200000|2021-09-02 19:50:00|5433|5431|5444|5438|5444|5438|5433|5430|3318
1630612500000|2021-09-02 19:55:00|5443|5436|5447|5438|5447|5439|5435|5432|5742
1630675800000|2021-09-03 13:30:00|5444|5426|5434|5427|5450|5445|5430|5425|23744
1630676100000|2021-09-03 13:35:00|5433|5425|5436|5430|5440|5430|5426|5416|1750
1630676400000|2021-09-03 13:40:00|5438|5431|5467|5459|5470|5459|5438|5428|1790
1630676700000|2021-09-03 13:45:00|5468|5460|5485|5476|5487|5480|5466|5457|1650
1630677000000|2021-09-03 13:50:00|5484|5475|5481|5474|5489|5478|5475|5466|1505
1630677300000|2021-09-03 13:55:00|5482|5475|5493|5488|5498|5489|5481|5475|300
1630677600000|2021-09-03 14:00:00|5498|5489|5498|5491|5498|5494|5491|5485|200
1630677900000|2021-09-03 14:05:00|5497|5490|5489|5482|5497|5490|5487|5477|0
1630678200000|2021-09-03 14:10:00|5488|5480|5485|5476|5493|5485|5479|5473|650
1630678500000|2021-09-03 14:15:00|5482|5477|5486|5479|5490|5484|5482|5477|855
1630678800000|2021-09-03 14:20:00|5485|5478|5484|5480|5487|5480|5481|5474|574
1630679100000|2021-09-03 14:25:00|5483|5479|5486|5480|5487|5480|5480|5475|494
1630679400000|2021-09-03 14:30:00|5485|5481|5495|5490|5495|5490|5485|5481|583
1630679700000|2021-09-03 14:35:00|5498|5491|5481|5473|5498|5493|5481|5470|200
1630680000000|2021-09-03 14:40:00|5480|5474|5487|5479|5490|5484|5480|5474|300
1630680300000|2021-09-03 14:45:00|5486|5475|5484|5478|5488|5484|5482|5474|556
1630680600000|2021-09-03 14:50:00|5483|5477|5478|5476|5484|5479|5478|5475|2814
1630680900000|2021-09-03 14:55:00|5480|5477|5489|5483|5491|5485|5480|5477|1373
1630681200000|2021-09-03 15:00:00|5488|5481|5488|5482|5491|5485|5484|5481|2092
1630681500000|2021-09-03 15:05:00|5489|5484|5487|5483|5490|5484|5483|5477|961
1630681800000|2021-09-03 15:10:00|5486|5482|5481|5478|5486|5482|5479|5477|500
1630682100000|2021-09-03 15:15:00|5480|5480|5478|5473|5482|5480|5475|5471|300
1630682400000|2021-09-03 15:20:00|5481|5471|5478|5472|5481|5476|5475|5471|939
1630682700000|2021-09-03 15:25:00|5477|5473|5475|5473|5479|5473|5475|5473|0
1630683000000|2021-09-03 15:30:00|5477|5474|5478|5475|5481|5478|5475|5473|400
1630683300000|2021-09-03 15:35:00|5479|5476|5483|5478|5484|5478|5478|5475|270
1630683600000|2021-09-03 15:40:00|5482|5477|5485|5482|5485|5482|5481|5477|1005
1630683900000|2021-09-03 15:45:00|5489|5483|5490|5486|5490|5486|5487|5483|583
1630684200000|2021-09-03 15:50:00|5492|5487|5491|5487|5492|5487|5491|5484|566
1630684500000|2021-09-03 15:55:00|5492|5488|5491|5487|5492|5488|5489|5485|100
1630684800000|2021-09-03 16:00:00|5490|5485|5486|5483|5491|5485|5484|5479|1500
1630685100000|2021-09-03 16:05:00|5488|5480|5491|5487|5492|5488|5485|5479|0
1630685400000|2021-09-03 16:10:00|5492|5484|5490|5485|5492|5485|5488|5482|300
1630685700000|2021-09-03 16:15:00|5491|5486|5495|5491|5495|5491|5491|5486|1084
1630686000000|2021-09-03 16:20:00|5498|5490|5499|5496|5499|5496|5498|5490|1539
1630686300000|2021-09-03 16:25:00|5498|5495|5500|5497|5500|5498|5498|5495|300
1630686600000|2021-09-03 16:30:00|5499|5494|5497|5495|5500|5496|5497|5493|1040
1630686900000|2021-09-03 16:35:00|5500|5494|5499|5496|5500|5497|5499|5493|300
1630687200000|2021-09-03 16:40:00|5500|5497|5500|5497|5500|5499|5500|5497|432
1630687500000|2021-09-03 16:45:00|5499|5496|5499|5496|5499|5497|5499|5496|1000
1630687800000|2021-09-03 16:50:00|5500|5497|5499|5497|5500|5497|5499|5494|150
1630688100000|2021-09-03 16:55:00|5500|5496|5500|5499|5500|5499|5500|5496|0
1630688400000|2021-09-03 17:00:00|5501|5498|5509|5505|5510|5506|5501|5496|10821
1630688700000|2021-09-03 17:05:00||5504||5505||5505||5503|0
1630689000000|2021-09-03 17:10:00|5508|5506|5508|5506|5508|5506|5508|5506|0
1630689300000|2021-09-03 17:15:00|5507|5505|5504|5501|5508|5506|5504|5501|1800
1630689600000|2021-09-03 17:20:00|5507|5502|5504|5501|5508|5502|5503|5501|754
1630689900000|2021-09-03 17:25:00|5503|5500|5502|5500|5504|5501|5502|5500|500
1630690200000|2021-09-03 17:30:00|5501|5499|5504|5501|5504|5501|5500|5497|2680
1630690500000|2021-09-03 17:35:00|5503|5500|5501|5497|5504|5500|5500|5492|1000
1630690800000|2021-09-03 17:40:00|5500|5495|5498|5495|5500|5497|5498|5495|225
1630691100000|2021-09-03 17:45:00|5500|5496|5500|5496|5500|5496|5500|5496|100
1630691400000|2021-09-03 17:50:00|5499|5495|5496|5492|5499|5495|5496|5492|998
1630691700000|2021-09-03 17:55:00|5495|5490|5497|5492|5498|5492|5494|5490|0
1630692000000|2021-09-03 18:00:00|5496|5491|5496|5493|5496|5494|5495|5490|200
1630692300000|2021-09-03 18:05:00|5495|5490|5495|5492|5497|5492|5493|5490|600
1630692600000|2021-09-03 18:10:00|5496|5493|5495|5491|5496|5493|5494|5491|1100
1630692900000|2021-09-03 18:15:00|5496|5490|5496|5493|5496|5493|5494|5490|100
1630693200000|2021-09-03 18:20:00|5495||5495||5495||5495||0
1630693500000|2021-09-03 18:25:00|5494|5491|5494|5490|5494|5491|5494|5490|800
1630693800000|2021-09-03 18:30:00|5493|5489|5494|5491|5496|5491|5492|5488|100
1630694100000|2021-09-03 18:35:00|5496||5494||5496||5494||200
1630694400000|2021-09-03 18:40:00|5493||5492||5493||5492||100
1630694700000|2021-09-03 18:45:00||5490||5490||5490||5489|525
1630695000000|2021-09-03 18:50:00|5494|5491|5497|5496|5497|5496|5494|5490|200
1630695300000|2021-09-03 18:55:00|5499|5497|5505|5501|5505|5502|5499|5497|1400
1630695600000|2021-09-03 19:00:00|5504||5503||5505||5503||0
1630695900000|2021-09-03 19:05:00|5505|5502|5503|5501|5505|5502|5502|5501|2050
1630696200000|2021-09-03 19:10:00|5504|5502|5505|5503|5509|5503|5504|5502|900
1630696500000|2021-09-03 19:15:00|5504|5502|5504|5502|5506|5503|5503|5502|765
1630696800000|2021-09-03 19:20:00|5503|5501|5503|5501|5503|5502|5503|5501|828
1630697100000|2021-09-03 19:25:00|5501|5502|5502|5501|5502|5502|5501|5500|1790
1630697400000|2021-09-03 19:30:00|5503|5502|5505|5504|5505|5504|5502|5498|11703
1630697700000|2021-09-03 19:35:00|5506|5505|5507|5505|5509|5507|5506|5505|2735
1630698000000|2021-09-03 19:40:00|5506|5506|5505|5504|5507|5506|5504|5502|1475
1630698300000|2021-09-03 19:45:00|5504|5503|5504|5502|5507|5505|5504|5502|2317
1630698600000|2021-09-03 19:50:00|5505|5503|5505|5504|5510|5507|5504|5501|3100
1630698900000|2021-09-03 19:55:00|5504|5502|5508|5502|5509|5507|5503|5501|12708
1631021400000|2021-09-07 13:30:00|5510|5507|5510|5503|5525|5524|5508|5490|62392
1631021700000|2021-09-07 13:35:00|5509|5504|5517|5510|5520|5513|5502|5500|8302
1631022000000|2021-09-07 13:40:00|5518|5511|5525|5521|5530|5526|5515|5510|3962
1631022300000|2021-09-07 13:45:00|5527|5520|5517|5512|5527|5522|5510|5506|4407
1631022600000|2021-09-07 13:50:00|5518|5511|5498|5494|5520|5516|5498|5494|5526
1631022900000|2021-09-07 13:55:00|5500|5495|5496|5492|5508|5503|5494|5490|772
1631023200000|2021-09-07 14:00:00|5497|5493|5496|5491|5510|5506|5496|5491|700
1631023500000|2021-09-07 14:05:00|5495|5490|5492|5489|5498|5493|5487|5482|1410
1631023800000|2021-09-07 14:10:00|5495|5488|5498|5494|5504|5500|5494|5488|522
1631024100000|2021-09-07 14:15:00|5497|5495|5494|5489|5498|5495|5488|5482|1750
1631024400000|2021-09-07 14:20:00|5493|5488|5490|5486|5498|5494|5484|5481|3729
1631024700000|2021-09-07 14:25:00|5489|5485|5486|5482|5491|5486|5482|5479|200
1631025000000|2021-09-07 14:30:00|5488|5483|5489|5485|5498|5494|5485|5480|100
1631025300000|2021-09-07 14:35:00|5490|5486|5496|5493|5498|5493|5486|5482|1700
1631025600000|2021-09-07 14:40:00|5497|5494|5499|5495|5500|5497|5496|5494|800
1631025900000|2021-09-07 14:45:00|5498|5496|5496|5492|5506|5500|5495|5491|1202
1631026200000|2021-09-07 14:50:00|5497|5493|5500|5496|5502|5498|5496|5492|200
1631026500000|2021-09-07 14:55:00|5501|5497|5510|5505|5510|5505|5501|5496|100
1631026800000|2021-09-07 15:00:00|5508|5504|5500|5495|5508|5504|5497|5491|300
1631027100000|2021-09-07 15:05:00|5499|5496|5467|5465|5500|5496|5467|5464|200
1631027400000|2021-09-07 15:10:00|5468|5464|5467|5466|5473|5469|5465|5463|2029
1631027700000|2021-09-07 15:15:00|5468|5465|5479|5476|5480|5476|5464|5462|526
1631028000000|2021-09-07 15:20:00|5480|5477|5482|5480|5486|5482|5479|5476|429
1631028300000|2021-09-07 15:25:00|5481|5478|5482|5477|5482|5478|5474|5470|400
1631028600000|2021-09-07 15:30:00|5481|5475|5489|5487|5491|5487|5478|5474|905
1631028900000|2021-09-07 15:35:00|5488|5486|5490|5485|5490|5486|5485|5480|770
1631029200000|2021-09-07 15:40:00|5489|5486|5493|5490|5494|5490|5489|5486|100
1631029500000|2021-09-07 15:45:00|5492|5491|5491|5487|5495|5491|5487|5484|600
1631029800000|2021-09-07 15:50:00|5492|5488|5495|5490|5495|5491|5489|5486|0
1631030100000|2021-09-07 15:55:00|5497|5491|5495|5492|5500|5496|5492|5489|725
1631030400000|2021-09-07 16:00:00|5497|5493|5495|5491|5500|5498|5495|5491|200
1631030700000|2021-09-07 16:05:00|5496|5492|5498|5495|5499|5495|5495|5491|0
1631031000000|2021-09-07 16:10:00|5499|5496|5500|5496|5500|5497|5496|5495|500
1631031300000|2021-09-07 16:15:00|5499|5497|5500|5498|5500|5498|5499|5496|0
1631031600000|2021-09-07 16:20:00|5502|5499|5503|5498|5506|5503|5502|5498|922
1631031900000|2021-09-07 16:25:00|5502|5499|5508|5505|5508|5505|5502|5499|200
1631032200000|2021-09-07 16:30:00|5507|5503|5505|5500|5508|5505|5505|5500|389
1631032500000|2021-09-07 16:35:00|5506|5501|5507|5503|5508|5504|5506|5501|100
1631032800000|2021-09-07 16:40:00|5508|5504|5512|5508|5515|5510|5508|5504|525
1631033100000|2021-09-07 16:45:00|5511|5509|5509|5506|5512|5509|5509|5504|400
1631033400000|2021-09-07 16:50:00|5510|5505|5506|5503|5510|5506|5506|5500|100
1631033700000|2021-09-07 16:55:00|5507|5501|5506|5501|5508|5502|5505|5501|200
1631034000000|2021-09-07 17:00:00|5507|5502|5499|5495|5507|5504|5499|5495|381
1631034300000|2021-09-07 17:05:00|5501|5496|5503|5497|5504|5500|5497|5494|200
1631034600000|2021-09-07 17:10:00|5501|5498|5502|5500|5504|5501|5501|5498|500
1631034900000|2021-09-07 17:15:00|5501|5498|5509|5503|5510|5503|5501|5498|400
1631035200000|2021-09-07 17:20:00|5510|5504|5505|5499|5510|5505|5503|5499|400
1631035500000|2021-09-07 17:25:00|5504|5500|5507|5503|5508|5504|5501|5498|200
1631035800000|2021-09-07 17:30:00|5508|5504|5509|5505|5510|5507|5507|5504|100
1631036100000|2021-09-07 17:35:00|5508|5504|5509|5505|5510|5506|5507|5503|100
1631036400000|2021-09-07 17:40:00|5508||5508||5509||5506||0
1631036700000|2021-09-07 17:45:00|5507|5503|5508|5504|5508|5506|5507|5502|725
1631037000000|2021-09-07 17:50:00|5507|5505|5506|5502|5507|5505|5505|5502|100
1631037300000|2021-09-07 17:55:00|5505|5499|5502|5500|5506|5500|5501|5497|400
1631037600000|2021-09-07 18:00:00|5505|5498|5501|5497|5506|5501|5499|5495|780
1631037900000|2021-09-07 18:05:00|5500|5498|5500|5497|5501|5499|5499|5496|204
1631038200000|2021-09-07 18:10:00||5499||5499||5499||5497|100
1631038500000|2021-09-07 18:15:00|5499|5498|5498|5495|5500|5498|5497|5494|200
1631038800000|2021-09-07 18:20:00|5497|5494|5500|5498|5501|5499|5497|5493|100
1631039100000|2021-09-07 18:25:00|5499|5497|5499|5495|5500|5497|5496|5495|200
1631039400000|2021-09-07 18:30:00|5500|5496|5500|5497|5500|5497|5496|5493|500
1631039700000|2021-09-07 18:35:00|5499|5498|5502|5497|5505|5501|5498|5496|700
1631040000000|2021-09-07 18:40:00|5499|5498|5500|5497|5502|5498|5498|5496|406
1631040300000|2021-09-07 18:45:00|5499|5496|5500|5497|5500|5497|5497|5496|200
1631040600000|2021-09-07 18:50:00|5499|5494|5497|5494|5500|5495|5495|5492|400
1631040900000|2021-09-07 18:55:00|5498|5495|5497|5495|5500|5496|5497|5494|100
1631041200000|2021-09-07 19:00:00|5499|5496|5499|5498|5500|5498|5499|5496|100
1631041500000|2021-09-07 19:05:00|5497|5497|5497|5495|5499|5498|5495|5494|100
1631041800000|2021-09-07 19:10:00|5499|5496|5498|5497|5500|5497|5498|5496|200
1631042100000|2021-09-07 19:15:00|5500|5496|5494|5492|5500|5496|5494|5492|400
1631042400000|2021-09-07 19:20:00|5495|5491|5492|5491|5496|5491|5492|5491|0
1631042700000|2021-09-07 19:25:00|5493|5492|5492|5490|5495|5492|5492|5490|600
1631043000000|2021-09-07 19:30:00|5491|5488|5492|5488|5495|5488|5484|5483|1270
1631043300000|2021-09-07 19:35:00|5490|5487|5488|5487|5492|5488|5488|5484|869
1631043600000|2021-09-07 19:40:00|5490|5485|5488|5487|5491|5487|5487|5483|1215
1631043900000|2021-09-07 19:45:00|5487|5486|5488|5483|5491|5489|5486|5483|837
1631044200000|2021-09-07 19:50:00|5489|5484|5488|5484|5489|5486|5484|5483|1259
1631044500000|2021-09-07 19:55:00|5487|5485|5483|5476|5487|5485|5476|5472|13892
1631107800000|2021-09-08 13:30:00|5455|5448|5412|5407|5455|5448|5412|5407|21189
1631108100000|2021-09-08 13:35:00|5411|5405|5412|5405|5412|5407|5396|5390|2072
1631108400000|2021-09-08 13:40:00|5411|5404|5402|5400|5412|5405|5401|5395|2350
1631108700000|2021-09-08 13:45:00|5404|5398|5406|5401|5413|5406|5401|5396|2380
1631109000000|2021-09-08 13:50:00|5405|5402|5404|5398|5412|5407|5397|5392|2373
1631109300000|2021-09-08 13:55:00|5403|5399|5401|5396|5406|5401|5387|5383|873
1631109600000|2021-09-08 14:00:00|5400|5395|5379|5373|5400|5395|5373|5371|2956
1631109900000|2021-09-08 14:05:00|5380|5375|5390|5386|5390|5386|5379|5375|500
1631110200000|2021-09-08 14:10:00|5389|5385|5398|5395|5400|5397|5387|5385|7149
1631110500000|2021-09-08 14:15:00|5399|5394|5401|5395|5406|5403|5398|5392|1000
1631110800000|2021-09-08 14:20:00|5400|5396|5391|5388|5403|5399|5391|5386|901
1631111100000|2021-09-08 14:25:00|5390|5387|5377|5374|5394|5390|5375|5373|3007
1631111400000|2021-09-08 14:30:00|5378|5375|5360|5357|5378|5375|5360|5357|2858
1631111700000|2021-09-08 14:35:00|5359|5355|5351|5346|5363|5359|5350|5345|1699
1631112000000|2021-09-08 14:40:00|5350|5345|5330|5328|5351|5345|5330|5328|1247
1631112300000|2021-09-08 14:45:00|5331|5329|5343|5341|5344|5341|5327|5325|5532
1631112600000|2021-09-08 14:50:00|5342|5342|5321|5318|5342|5342|5319|5317|1505
1631112900000|2021-09-08 14:55:00|5320|5317|5322|5318|5328|5322|5314|5313|1851
1631113200000|2021-09-08 15:00:00|5321|5317|5329|5325|5335|5331|5318|5316|1088
1631113500000|2021-09-08 15:05:00|5328|5324|5326|5323|5331|5329|5322|5320|2554
1631113800000|2021-09-08 15:10:00|5325|5324|5337|5332|5337|5333|5325|5322|1630
1631114100000|2021-09-08 15:15:00|5336|5331|5330|5326|5339|5335|5330|5324|100
1631114400000|2021-09-08 15:20:00|5331|5325|5338|5334|5341|5336|5325|5320|200
1631114700000|2021-09-08 15:25:00|5336|5333|5331|5328|5336|5333|5330|5326|500
1631115000000|2021-09-08 15:30:00|5330|5329|5332|5328|5334|5331|5326|5322|600
1631115300000|2021-09-08 15:35:00|5331|5327|5331|5328|5335|5331|5329|5325|1700
1631115600000|2021-09-08 15:40:00|5330|5327|5325|5322|5331|5327|5323|5321|500
1631115900000|2021-09-08 15:45:00|5324|5323|5315|5312|5332|5327|5313|5310|1250
1631116200000|2021-09-08 15:50:00|5314|5311|5307|5302|5314|5311|5305|5302|400
1631116500000|2021-09-08 15:55:00|5306|5303|5313|5311|5313|5311|5304|5302|849
1631116800000|2021-09-08 16:00:00|5312|5309|5317|5313|5327|5321|5301|5299|1787
1631117100000|2021-09-08 16:05:00|5315|5311|5328|5323|5328|5323|5314|5311|600
1631117400000|2021-09-08 16:10:00|5327|5322|5334|5330|5335|5333|5326|5321|1898
1631117700000|2021-09-08 16:15:00|5335|5331|5344|5340|5344|5340|5334|5329|300
1631118000000|2021-09-08 16:20:00|5342|5339|5349|5344|5350|5346|5342|5339|900
1631118300000|2021-09-08 16:25:00|5350|5345|5352|5350|5352|5350|5347|5343|200
1631118600000|2021-09-08 16:30:00|5351|5348|5357|5352|5357|5352|5349|5345|457
1631118900000|2021-09-08 16:35:00|5358|5353|5350|5347|5360|5354|5348|5345|200
1631119200000|2021-09-08 16:40:00|5351|5346|5348|5344|5353|5350|5345|5342|700
1631119500000|2021-09-08 16:45:00|5347|5343|5344|5341|5348|5344|5340|5337|200
1631119800000|2021-09-08 16:50:00|5345|5342|5344|5342|5346|5345|5340|5338|400
1631120100000|2021-09-08 16:55:00|5345|5341|5341|5340|5345|5342|5340|5338|200
1631120400000|2021-09-08 17:00:00|5342|5341|5344|5341|5344|5343|5341|5337|200
1631120700000|2021-09-08 17:05:00|5343|5342|5348|5344|5354|5349|5343|5339|100
1631121000000|2021-09-08 17:10:00|5349|5345|5348|5343|5352|5347|5345|5341|300
1631121300000|2021-09-08 17:15:00|5349|5342|5351|5347|5351|5347|5344|5340|1400
1631121600000|2021-09-08 17:20:00|5350|5345|5348|5345|5351|5349|5346|5342|360
1631121900000|2021-09-08 17:25:00|5347|5346|5349|5344|5350|5346|5347|5343|100
1631122200000|2021-09-08 17:30:00|5350|5347|5347|5343|5351|5347|5346|5342|400
1631122500000|2021-09-08 17:35:00|5346|5342|5344|5340|5347|5343|5340|5336|838
1631122800000|2021-09-08 17:40:00|5345|5341|5350|5346|5350|5347|5344|5341|875
1631123100000|2021-09-08 17:45:00|5351|5347|5348|5345|5352|5348|5346|5342|500
1631123400000|2021-09-08 17:50:00|5350|5344|5348|5343|5352|5347|5344|5341|300
1631123700000|2021-09-08 17:55:00|5345|5341|5335|5330|5348|5343|5332|5327|0
1631124000000|2021-09-08 18:00:00|5334|5329|5350|5345|5352|5347|5334|5329|400
1631124300000|2021-09-08 18:05:00|5351|5346|5349|5346|5352|5348|5346|5342|590
1631124600000|2021-09-08 18:10:00|5348|5345|5351|5348|5352|5348|5346|5341|100
1631124900000|2021-09-08 18:15:00|5352|5347|5347|5344|5352|5347|5345|5340|500
1631125200000|2021-09-08 18:20:00|5348|5345|5347|5345|5351|5347|5347|5345|900
1631125500000|2021-09-08 18:25:00|5348|5343|5347|5343|5348|5345|5346|5342|1236
1631125800000|2021-09-08 18:30:00|5348|5344|5348|5345|5348|5345|5345|5342|400
1631126100000|2021-09-08 18:35:00|5349|5346|5347|5346|5349|5346|5346|5342|300
1631126400000|2021-09-08 18:40:00|5346|5344|5351|5348|5352|5348|5345|5342|710
1631126700000|2021-09-08 18:45:00|5352|5349|5347|5344|5352|5349|5346|5344|700
1631127000000|2021-09-08 18:50:00|5346|5345|5345|5342|5347|5345|5344|5340|400
1631127300000|2021-09-08 18:55:00|5346|5343|5346|5343|5348|5345|5344|5343|300
1631127600000|2021-09-08 19:00:00|5345|5344|5345|5344|5349|5345|5345|5343|400
1631127900000|2021-09-08 19:05:00|5346|5343|5345|5342|5346|5345|5341|5338|700
1631128200000|2021-09-08 19:10:00|5344|5341|5345|5344|5346|5344|5343|5341|2015
1631128500000|2021-09-08 19:15:00|5346|5343|5342|5339|5346|5343|5339|5335|4738
1631128800000|2021-09-08 19:20:00|5343|5336|5339|5338|5343|5338|5339|5334|400
1631129100000|2021-09-08 19:25:00|5340|5334|5336|5334|5340|5337|5334|5330|1000
1631129400000|2021-09-08 19:30:00|5335|5330|5332|5331|5335|5333|5331|5328|4504
1631129700000|2021-09-08 19:35:00|5331|5330|5329|5328|5333|5331|5329|5326|3035
1631130000000|2021-09-08 19:40:00|5328|5327|5325|5323|5329|5327|5323|5320|4524
1631130300000|2021-09-08 19:45:00|5324|5324|5317|5315|5325|5324|5316|5315|3054
1631130600000|2021-09-08 19:50:00|5318|5316|5324|5322|5324|5323|5317|5316|9954
1631130900000|2021-09-08 19:55:00|5322|5321|5330|5328|5330|5328|5319|5318|6478
1631194200000|2021-09-09 13:30:00|5312|5301|5324|5317|5325|5319|5306|5300|11625
1631194500000|2021-09-09 13:35:00|5325|5318|5336|5331|5339|5335|5324|5317|2128
1631194800000|2021-09-09 13:40:00|5335|5330|5334|5329|5336|5332|5323|5318|0
1631195100000|2021-09-09 13:45:00|5335|5330|5320|5315|5335|5331|5318|5313|647
1631195400000|2021-09-09 13:50:00|5321|5316|5328|5323|5329|5325|5319|5314|1233
1631195700000|2021-09-09 13:55:00|5327|5322|5347|5344|5350|5347|5326|5321|395
1631196000000|2021-09-09 14:00:00|5346|5343|5351|5347|5356|5352|5345|5337|1571
1631196300000|2021-09-09 14:05:00|5350|5346|5353|5348|5359|5356|5348|5344|400
1631196600000|2021-09-09 14:10:00|5352|5349|5350|5346|5353|5350|5344|5340|300
1631196900000|2021-09-09 14:15:00|5351|5345|5349|5346|5351|5346|5335|5330|100
1631197200000|2021-09-09 14:20:00|5350|5345|5350|5346|5352|5348|5345|5340|100
1631197500000|2021-09-09 14:25:00|5351|5345|5356|5351|5357|5352|5345|5341|1151
1631197800000|2021-09-09 14:30:00|5357|5350|5352|5348|5360|5355|5350|5344|0
1631198100000|2021-09-09 14:35:00|5353|5347|5363|5359|5365|5360|5351|5346|550
1631198400000|2021-09-09 14:40:00|5362|5357|5360|5356|5363|5359|5356|5351|390
1631198700000|2021-09-09 14:45:00|5361|5357|5369|5365|5372|5368|5360|5356|200
1631199000000|2021-09-09 14:50:00|5368|5364|5369|5364|5369|5366|5363|5360|200
1631199300000|2021-09-09 14:55:00|5368|5363|5357|5353|5369|5364|5355|5351|100
1631199600000|2021-09-09 15:00:00|5359|5354|5362|5358|5365|5361|5359|5354|500
1631199900000|2021-09-09 15:05:00|5363|5359|5363|5361|5365|5362|5358|5354|225
1631200200000|2021-09-09 15:10:00|5362|5362|5358|5355|5364|5362|5358|5353|700
1631200500000|2021-09-09 15:15:00|5359|5353|5353|5348|5361|5357|5350|5346|500
1631200800000|2021-09-09 15:20:00|5354|5350|5339|5337|5354|5350|5339|5336|500
1631201100000|2021-09-09 15:25:00|5341|5336|5333|5330|5342|5339|5331|5330|500
1631201400000|2021-09-09 15:30:00|5332|5331|5329|5324|5333|5331|5325|5320|593
1631201700000|2021-09-09 15:35:00|5328|5325|5333|5330|5333|5330|5327|5323|905
1631202000000|2021-09-09 15:40:00|5335|5331|5333|5329|5338|5334|5330|5326|300
1631202300000|2021-09-09 15:45:00|5332|5328|5331|5327|5335|5331|5328|5323|100
1631202600000|2021-09-09 15:50:00|5332|5326|5332|5329|5337|5333|5330|5326|245
1631202900000|2021-09-09 15:55:00|5331|5328|5337|5333|5338|5335|5331|5327|0
1631203200000|2021-09-09 16:00:00|5336|5334|5336|5333|5340|5337|5333|5329|200
1631203500000|2021-09-09 16:05:00|5337|5332|5338|5334|5338|5334|5331|5328|100
1631203800000|2021-09-09 16:10:00|5337|5333|5337|5333|5340|5336|5336|5332|100
1631204100000|2021-09-09 16:15:00|5336|5334|5340|5336|5340|5336|5330|5327|200
1631204400000|2021-09-09 16:20:00|5342|5338|5342|5340|5348|5344|5342|5336|300
1631204700000|2021-09-09 16:25:00|5343|5341|5345|5342|5346|5343|5342|5339|0
1631205000000|2021-09-09 16:30:00|5344|5343|5349|5345|5349|5345|5340|5338|250
1631205300000|2021-09-09 16:35:00|5350|5346|5352|5349|5355|5351|5350|5345|0
1631205600000|2021-09-09 16:40:00|5353|5348|5350|5348|5353|5350|5350|5347|0
1631205900000|2021-09-09 16:45:00|5349|5347|5346|5345|5353|5349|5346|5343|400
1631206200000|2021-09-09 16:50:00|5347|5346|5350|5348|5351|5348|5347|5345|131
1631206500000|2021-09-09 16:55:00|5349|5347|5346|5342|5352|5348|5345|5341|0
1631206800000|2021-09-09 17:00:00|5347|5343|5347|5345|5352|5348|5346|5341|100
1631207100000|2021-09-09 17:05:00|5346|5344|5345|5342|5350|5346|5345|5340|100
1631207400000|2021-09-09 17:10:00|5346|5341|5350|5347|5350|5347|5344|5341|120
1631207700000|2021-09-09 17:15:00|5349|5348|5342|5339|5349|5348|5340|5337|200
1631208000000|2021-09-09 17:20:00|5343|5340|5322|5319|5343|5340|5320|5315|393
1631208300000|2021-09-09 17:25:00|5323|5320|5325|5320|5325|5320|5313|5310|242
1631208600000|2021-09-09 17:30:00|5324|5319|5321|5316|5325|5320|5314|5310|698
1631208900000|2021-09-09 17:35:00|5320|5315|5314|5311|5324|5320|5311|5309|600
1631209200000|2021-09-09 17:40:00|5315|5312|5314|5310|5320|5315|5313|5308|100
1631209500000|2021-09-09 17:45:00|5315|5311|5322|5317|5323|5319|5314|5310|0
1631209800000|2021-09-09 17:50:00|5323|5319|5319|5316|5325|5321|5318|5315|200
1631210100000|2021-09-09 17:55:00|5320|5317|5324|5321|5327|5323|5319|5316|1223
1631210400000|2021-09-09 18:00:00|5323|5320|5315|5312|5328|5324|5314|5311|200
1631210700000|2021-09-09 18:05:00|5316|5313|5330|5328|5330|5328|5316|5312|1005
1631211000000|2021-09-09 18:10:00|5332|5329|5332|5327|5334|5331|5327|5325|704
1631211300000|2021-09-09 18:15:00|5331|5326|5328|5324|5332|5329|5328|5324|100
1631211600000|2021-09-09 18:20:00|5329|5325|5328|5325|5331|5327|5323|5321|655
1631211900000|2021-09-09 18:25:00|5329|5327|5330|5327|5333|5330|5328|5325|0
1631212200000|2021-09-09 18:30:00|5329|5328|5327|5325|5330|5328|5327|5324|300
1631212500000|2021-09-09 18:35:00|5328|5326|5321|5317|5330|5327|5321|5317|100
1631212800000|2021-09-09 18:40:00|5322|5318|5323|5319|5325|5320|5318|5315|100
1631213100000|2021-09-09 18:45:00|5322|5320|5329|5324|5329|5325|5321|5316|340
1631213400000|2021-09-09 18:50:00|5330|5325|5327|5322|5330|5327|5322|5317|100
1631213700000|2021-09-09 18:55:00|5328|5323|5326|5324|5329|5325|5323|5318|0
1631214000000|2021-09-09 19:00:00|5327|5325|5330|5328|5330|5328|5326|5324|100
1631214300000|2021-09-09 19:05:00|5328|5327|5329|5325|5334|5330|5328|5324|1500
1631214600000|2021-09-09 19:10:00|5330|5324|5326|5324|5334|5330|5326|5323|150
1631214900000|2021-09-09 19:15:00|5327|5323|5325|5323|5328|5325|5324|5323|300
1631215200000|2021-09-09 19:20:00|5327|5325|5330|5327|5330|5327|5325|5323|600
1631215500000|2021-09-09 19:25:00|5327|5324|5327|5324|5330|5327|5326|5324|300
1631215800000|2021-09-09 19:30:00|5326|5325|5325|5324|5330|5328|5325|5324|1082
1631216100000|2021-09-09 19:35:00|5324|5323|5331|5329|5332|5330|5323|5320|2751
1631216400000|2021-09-09 19:40:00|5330|5328|5326|5324|5332|5330|5326|5324|3200
1631216700000|2021-09-09 19:45:00|5325|5323|5317|5315|5327|5326|5317|5315|1041
1631217000000|2021-09-09 19:50:00|5318|5316|5313|5310|5320|5317|5313|5310|1879
1631217300000|2021-09-09 19:55:00|5312|5311|5313|5310|5317|5314|5310|5309|4071
1631280600000|2021-09-10 13:30:00|5355|5341|5351|5345|5362|5358|5348|5340|1490
1631280900000|2021-09-10 13:35:00|5350|5346|5350|5344|5357|5352|5348|5342|300
1631281200000|2021-09-10 13:40:00|5349|5343|5359|5355|5362|5358|5346|5341|400
1631281500000|2021-09-10 13:45:00|5360|5356|5354|5350|5369|5365|5354|5350|700
1631281800000|2021-09-10 13:50:00|5355|5349|5345|5340|5360|5356|5345|5340|1409
1631282100000|2021-09-10 13:55:00|5344|5339|5354|5350|5354|5350|5342|5338|0
1631282400000|2021-09-10 14:00:00|5355|5351|5336|5332|5357|5353|5336|5332|0
1631282700000|2021-09-10 14:05:00|5337|5333|5332|5327|5338|5334|5330|5326|1038
1631283000000|2021-09-10 14:10:00|5333|5328|5341|5336|5342|5337|5331|5327|100
1631283300000|2021-09-10 14:15:00|5340|5335|5325|5321|5343|5339|5324|5320|0
1631283600000|2021-09-10 14:20:00|5324|5320|5325|5321|5327|5324|5320|5316|2207
1631283900000|2021-09-10 14:25:00|5326|5322|5318|5316|5328|5324|5318|5316|1438
1631284200000|2021-09-10 14:30:00|5317|5315|5306|5302|5318|5315|5294|5292|1870
1631284500000|2021-09-10 14:35:00|5305|5303|5303|5300|5307|5303|5298|5295|500
1631284800000|2021-09-10 14:40:00|5302|5299|5301|5298|5306|5302|5298|5295|1359
1631285100000|2021-09-10 14:45:00|5300|5299|5303|5299|5310|5306|5295|5292|857
1631285400000|2021-09-10 14:50:00|5304|5300|5307|5304|5315|5310|5301|5298|900
1631285700000|2021-09-10 14:55:00|5306|5303|5316|5312|5318|5315|5297|5294|2435
1631286000000|2021-09-10 15:00:00|5317|5313|5307|5305|5318|5314|5307|5303|0
1631286300000|2021-09-10 15:05:00|5309|5306|5307|5303|5311|5307|5299|5295|479
1631286600000|2021-09-10 15:10:00|5308|5304|5306|5303|5312|5310|5305|5300|200
1631286900000|2021-09-10 15:15:00|5308|5307|5303|5301|5311|5308|5302|5299|300
1631287200000|2021-09-10 15:20:00|5305|5300|5314|5312|5316|5313|5305|5300|200
1631287500000|2021-09-10 15:25:00|5317|5313|5310|5307|5321|5317|5310|5307|100
1631287800000|2021-09-10 15:30:00|5309|5306|5316|5312|5318|5314|5309|5305|222
1631288100000|2021-09-10 15:35:00|5315|5313|5319|5315|5320|5317|5314|5311|500
1631288400000|2021-09-10 15:40:00|5318|5316|5322|5320|5326|5322|5316|5313|2339
1631288700000|2021-09-10 15:45:00|5323|5319|5318|5315|5324|5320|5315|5312|940
1631289000000|2021-09-10 15:50:00|5319|5316|5319|5316|5324|5321|5318|5313|400
1631289300000|2021-09-10 15:55:00|5318|5315|5320|5317|5326|5323|5318|5314|700
1631289600000|2021-09-10 16:00:00|5319|5316|5322|5318|5324|5320|5317|5314|700
1631289900000|2021-09-10 16:05:00|5321|5319|5329|5326|5332|5329|5321|5317|901
1631290200000|2021-09-10 16:10:00|5328|5327|5327|5325|5328|5327|5325|5323|525
1631290500000|2021-09-10 16:15:00|5329|5326|5327|5324|5331|5327|5327|5324|2000
1631290800000|2021-09-10 16:20:00|5328|5325|5330|5327|5330|5327|5327|5324|200
1631291100000|2021-09-10 16:25:00|5328|5326|5325|5323|5328|5327|5325|5321|200
1631291400000|2021-09-10 16:30:00|5326|5324|5325|5323|5330|5326|5324|5323|500
1631291700000|2021-09-10 16:35:00|5327|5324|5327|5325|5331|5327|5326|5324|500
1631292000000|2021-09-10 16:40:00|5326|5324|5323|5322|5328|5324|5323|5321|1337
1631292300000|2021-09-10 16:45:00|5324|5321|5329|5325|5330|5327|5324|5320|5150
1631292600000|2021-09-10 16:50:00|5328|5324|5321|5319|5329|5325|5320|5319|0
1631292900000|2021-09-10 16:55:00|5320|5320|5320|5319|5321|5320|5320|5319|0
1631293200000|2021-09-10 17:00:00|5321|5320|5324|5320|5324|5321|5318|5315|1500
1631293500000|2021-09-10 17:05:00|5321|5319|5316|5314|5322|5320|5316|5314|100
1631293800000|2021-09-10 17:10:00|5317|5315|5323|5321|5325|5324|5316|5314|500
1631294100000|2021-09-10 17:15:00|5322|5319|5319|5317|5322|5321|5319|5316|230
1631294400000|2021-09-10 17:20:00|5318|5316|5316|5314|5318|5316|5315|5313|300
1631294700000|2021-09-10 17:25:00|5315|5313|5314|5312|5315|5315|5314|5312|500
1631295000000|2021-09-10 17:30:00|5313|5311|5316|5315|5318|5315|5313|5311|475
1631295300000|2021-09-10 17:35:00|5318|5316|5319|5316|5319|5317|5316|5314|1231
1631295600000|2021-09-10 17:40:00|5318|5315|5314|5311|5318|5315|5314|5311|200
1631295900000|2021-09-10 17:45:00|5313|5310|5313|5312|5317|5313|5312|5309|400
1631296200000|2021-09-10 17:50:00|5314|5313|5316|5314|5316|5315|5314|5313|300
1631296500000|2021-09-10 17:55:00|5317|5315|5316|5313|5318|5316|5315|5313|600
1631296800000|2021-09-10 18:00:00|5315|5312|5314|5312|5319|5315|5313|5312|600
1631297100000|2021-09-10 18:05:00|5315|5313|5314|5312|5319|5314|5313|5310|400
1631297400000|2021-09-10 18:10:00|5313|5311|5310|5307|5313|5311|5309|5307|851
1631297700000|2021-09-10 18:15:00|5311|5308|5308|5306|5314|5310|5308|5306|1000
1631298000000|2021-09-10 18:20:00|5307|5305|5308|5305|5309|5306|5306|5304|826
1631298300000|2021-09-10 18:25:00|5309|5304|5301|5298|5309|5305|5297|5296|527
1631298600000|2021-09-10 18:30:00|5299|5296|5288|5285|5299|5298|5288|5285|1082
1631298900000|2021-09-10 18:35:00|5287|5286|5294|5292|5295|5292|5287|5285|400
1631299200000|2021-09-10 18:40:00|5293|5291|5296|5295|5296|5295|5292|5290|600
1631299500000|2021-09-10 18:45:00|5295|5294|5295|5293|5296|5295|5295|5292|600
1631299800000|2021-09-10 18:50:00|5296|5294|5295|5293|5296|5295|5295|5293|294
1631300100000|2021-09-10 18:55:00|5294|5294|5293|5291|5295|5294|5292|5291|693
1631300400000|2021-09-10 19:00:00|5292|5292|5286|5284|5293|5292|5285|5284|2850
1631300700000|2021-09-10 19:05:00|5288|5285|5285|5284|5294|5290|5284|5283|4555
1631301000000|2021-09-10 19:10:00|5284|5283|5285|5282|5288|5284|5281|5280|4965
1631301300000|2021-09-10 19:15:00|5284|5280|5281|5278|5288|5284|5278|5275|3250
1631301600000|2021-09-10 19:20:00|5280|5279|5270|5268|5281|5279|5270|5268|1070
1631301900000|2021-09-10 19:25:00|5272|5269|5264|5262|5275|5272|5264|5262|2186
1631302200000|2021-09-10 19:30:00|5263|5263|5264|5263|5270|5268|5263|5260|4250
1631302500000|2021-09-10 19:35:00|5265|5264|5258|5257|5270|5266|5258|5257|5413
1631302800000|2021-09-10 19:40:00|5257|5256|5259|5258|5264|5258|5254|5253|7876
1631303100000|2021-09-10 19:45:00|5258|5257|5255|5254|5260|5257|5253|5250|5513
1631303400000|2021-09-10 19:50:00|5260|5255|5252|5250|5263|5256|5251|5250|11686
1631303700000|2021-09-10 19:55:00|5251|5251|5255|5250|5259|5254|5248|5246|10335
1631539800000|2021-09-13 13:30:00|5285|5271|5246|5240|5285|5271|5241|5236|37564
1631540100000|2021-09-13 13:35:00|5247|5241|5192|5190|5248|5245|5192|5190|13405
1631540400000|2021-09-13 13:40:00|5194|5188|5171|5166|5197|5192|5167|5163|8055
1631540700000|2021-09-13 13:45:00|5170|5165|5171|5168|5174|5171|5163|5160|3050
1631541000000|2021-09-13 13:50:00|5173|5167|5176|5172|5184|5180|5171|5167|7000
1631541300000|2021-09-13 13:55:00|5175|5171|5158|5155|5176|5171|5154|5152|980
1631541600000|2021-09-13 14:00:00|5159|5154|5145|5142|5167|5163|5142|5138|3177
1631541900000|2021-09-13 14:05:00|5144|5141|5128|5123|5145|5142|5124|5121|2641
1631542200000|2021-09-13 14:10:00|5127|5122|5124|5119|5127|5123|5116|5110|2988
1631542500000|2021-09-13 14:15:00|5123|5118|5137|5134|5138|5134|5123|5118|700
1631542800000|2021-09-13 14:20:00|5138|5133|5156|5151|5157|5152|5138|5133|2417
1631543100000|2021-09-13 14:25:00|5157|5152|5165|5160|5167|5162|5155|5151|780
1631543400000|2021-09-13 14:30:00|5164|5159|5165|5162|5175|5170|5151|5145|1080
1631543700000|2021-09-13 14:35:00|5164|5161|5176|5172|5179|5174|5160|5156|2067
1631544000000|2021-09-13 14:40:00|5175|5171|5175|5172|5181|5176|5171|5167|405
1631544300000|2021-09-13 14:45:00|5174|5173|5187|5185|5197|5193|5174|5173|1835
1631544600000|2021-09-13 14:50:00|5189|5186|5182|5180|5190|5188|5182|5179|1345
1631544900000|2021-09-13 14:55:00|5183|5181|5193|5189|5196|5192|5183|5180|1100
1631545200000|2021-09-13 15:00:00|5194|5190|5189|5186|5200|5196|5189|5186|1900
1631545500000|2021-09-13 15:05:00|5188|5187|5191|5188|5200|5199|5184|5182|800
1631545800000|2021-09-13 15:10:00|5190|5187|5168|5163|5191|5187|5168|5163|1500
1631546100000|2021-09-13 15:15:00|5167|5162|5172|5170|5175|5173|5157|5153|900
1631546400000|2021-09-13 15:20:00|5171|5169|5177|5176|5179|5176|5170|5167|2094
1631546700000|2021-09-13 15:25:00|5176|5175|5185|5182|5185|5184|5173|5170|1994
1631547000000|2021-09-13 15:30:00|5187|5183|5189|5186|5192|5186|5183|5180|1900
1631547300000|2021-09-13 15:35:00|5192|5187|5188|5184|5194|5190|5178|5177|700
1631547600000|2021-09-13 15:40:00|5187|5183|5184|5181|5193|5185|5181|5176|4425
1631547900000|2021-09-13 15:45:00|5185|5180|5180|5177|5198|5196|5180|5175|805
1631548200000|2021-09-13 15:50:00|5181|5178|5185|5183|5189|5183|5179|5177|500
1631548500000|2021-09-13 15:55:00|5184|5182|5187|5184|5193|5190|5184|5182|515
1631548800000|2021-09-13 16:00:00|5185|5183|5192|5188|5192|5188|5182|5178|1100
1631549100000|2021-09-13 16:05:00|5193|5189|5195|5192|5200|5197|5193|5188|575
1631549400000|2021-09-13 16:10:00|5198|5193|5205|5202|5212|5207|5198|5192|1047
1631549700000|2021-09-13 16:15:00|5204|5201|5202|5200|5204|5202|5199|5197|1325
1631550000000|2021-09-13 16:20:00|5204|5201|5210|5207|5213|5209|5202|5199|600
1631550300000|2021-09-13 16:25:00|5209|5206|5209|5206|5210|5207|5205|5203|1000
1631550600000|2021-09-13 16:30:00|5207|5205|5212|5211|5218|5214|5207|5205|800
1631550900000|2021-09-13 16:35:00|5211|5210|5211|5209|5219|5214|5210|5208|800
1631551200000|2021-09-13 16:40:00|5210|5208|5209|5207|5211|5209|5201|5200|700
1631551500000|2021-09-13 16:45:00|5208|5206|5214|5212|5217|5213|5208|5205|200
1631551800000|2021-09-13 16:50:00|5215|5213|5216|5214|5220|5219|5215|5212|300
1631552100000|2021-09-13 16:55:00|5217|5215|5221|5219|5226|5223|5217|5213|383
1631552400000|2021-09-13 17:00:00|5220|5218|5219|5216|5224|5220|5217|5215|1700
1631552700000|2021-09-13 17:05:00|5218|5215|5220|5217|5227|5223|5218|5215|700
1631553000000|2021-09-13 17:10:00|5221|5218|5219|5215|5223|5219|5216|5214|0
1631553300000|2021-09-13 17:15:00|5218|5216|5216|5214|5221|5218|5215|5211|0
1631553600000|2021-09-13 17:20:00|5217|5213|5213|5211|5217|5215|5211|5205|200
1631553900000|2021-09-13 17:25:00|5216|5212|5203|5199|5216|5212|5199|5195|400
1631554200000|2021-09-13 17:30:00|5204|5198|5201|5197|5206|5202|5199|5195|400
1631554500000|2021-09-13 17:35:00|5203|5198|5201|5199|5205|5201|5201|5197|200
1631554800000|2021-09-13 17:40:00|5200|5198|5200|5197|5206|5202|5199|5196|1800
1631555100000|2021-09-13 17:45:00|5199|5198|5206|5203|5208|5204|5198|5195|400
1631555400000|2021-09-13 17:50:00|5205|5202|5204|5201|5211|5207|5200|5197|625
1631555700000|2021-09-13 17:55:00|5203|5200|5204|5201|5208|5204|5200|5199|1200
1631556000000|2021-09-13 18:00:00|5203|5202|5211|5207|5214|5209|5202|5199|300
1631556300000|2021-09-13 18:05:00|5212|5208|5209|5207|5212|5209|5208|5206|400
1631556600000|2021-09-13 18:10:00|5208|5206|5199|5196|5208|5206|5197|5195|500
1631556900000|2021-09-13 18:15:00|5198|5197|5197|5193|5198|5197|5190|5187|631
1631557200000|2021-09-13 18:20:00|5196|5192|5190|5186|5197|5192|5187|5184|500
1631557500000|2021-09-13 18:25:00|5189|5185|5188|5185|5192|5188|5186|5184|100
1631557800000|2021-09-13 18:30:00|5187|5186|5188|5185|5193|5189|5183|5182|300
1631558100000|2021-09-13 18:35:00|5187|5186|5188|5186|5191|5187|5186|5184|400
1631558400000|2021-09-13 18:40:00|5187|5185|5194|5193|5195|5193|5187|5185|1700
1631558700000|2021-09-13 18:45:00|5193|5192|5202|5199|5205|5201|5191|5186|600
1631559000000|2021-09-13 18:50:00|5201|5198|5197|5193|5201|5199|5196|5193|818
1631559300000|2021-09-13 18:55:00|5196|5192|5201|5199|5207|5203|5196|5192|800
1631559600000|2021-09-13 19:00:00|5200|5197|5188|5186|5201|5198|5186|5182|2000
1631559900000|2021-09-13 19:05:00|5189|5187|5203|5198|5205|5201|5189|5185|2400
1631560200000|2021-09-13 19:10:00|5204|5199|5205|5202|5214|5210|5203|5198|200
1631560500000|2021-09-13 19:15:00|5204|5201|5203|5200|5206|5203|5200|5197|1285
1631560800000|2021-09-13 19:20:00|5202|5201|5204|5202|5210|5206|5198|5196|600
1631561100000|2021-09-13 19:25:00|5203|5201|5208|5204|5210|5207|5201|5197|600
1631561400000|2021-09-13 19:30:00|5207|5205|5203|5202|5210|5207|5201|5198|3147
1631561700000|2021-09-13 19:35:00|5202|5201|5202|5200|5206|5203|5198|5196|3200
1631562000000|2021-09-13 19:40:00|5203|5201|5196|5195|5203|5201|5195|5194|2040
1631562300000|2021-09-13 19:45:00|5197|5196|5200|5199|5203|5201|5197|5196|3500
1631562600000|2021-09-13 19:50:00|5202|5198|5209|5206|5210|5209|5202|5198|6224
1631562900000|2021-09-13 19:55:00|5208|5207|5210|5207|5210|5209|5206|5204|4895
1631626200000|2021-09-14 13:30:00|5239|5207|5252|5249|5254|5250|5234|5207|16020
1631626500000|2021-09-14 13:35:00|5253|5247|5259|5251|5268|5266|5252|5246|9943
1631626800000|2021-09-14 13:40:00|5260|5252|5247|5242|5264|5261|5241|5236|1953
1631627100000|2021-09-14 13:45:00|5246|5243|5250|5246|5259|5255|5244|5239|3100
1631627400000|2021-09-14 13:50:00|5249|5245|5236|5232|5252|5247|5235|5231|1000
1631627700000|2021-09-14 13:55:00|5235|5233|5221|5215|5237|5233|5220|5215|2442
1631628000000|2021-09-14 14:00:00|5220|5216|5220|5218|5220|5218|5204|5200|100
1631628300000|2021-09-14 14:05:00|5222|5219|5230|5226|5236|5232|5222|5219|1089
1631628600000|2021-09-14 14:10:00|5229|5225|5212|5208|5229|5225|5212|5208|1200
1631628900000|2021-09-14 14:15:00|5211|5209|5231|5227|5231|5227|5210|5206|300
1631629200000|2021-09-14 14:20:00|5230|5228|5223|5219|5235|5231|5223|5219|740
1631629500000|2021-09-14 14:25:00|5222|5220|5221|5220|5224|5222|5215|5213|1100
1631629800000|2021-09-14 14:30:00|5222|5219|5226|5221|5228|5224|5218|5214|500
1631630100000|2021-09-14 14:35:00|5225|5220|5204|5200|5228|5226|5204|5200|500
1631630400000|2021-09-14 14:40:00|5203|5201|5209|5206|5210|5208|5201|5200|300
1631630700000|2021-09-14 14:45:00|5208|5207|5203|5200|5214|5211|5202|5198|300
1631631000000|2021-09-14 14:50:00|5202|5198|5208|5206|5212|5208|5200|5197|829
1631631300000|2021-09-14 14:55:00|5207|5204|5210|5209|5214|5212|5207|5204|3600
1631631600000|2021-09-14 15:00:00|5212|5210|5216|5214|5220|5216|5212|5209|400
1631631900000|2021-09-14 15:05:00|5218|5215|5221|5219|5223|5220|5218|5214|750
1631632200000|2021-09-14 15:10:00|5220|5220|5230|5228|5235|5231|5220|5217|4992
1631632500000|2021-09-14 15:15:00|5229|5227|5222|5219|5232|5229|5221|5218|400
1631632800000|2021-09-14 15:20:00|5223|5220|5232|5230|5233|5230|5222|5218|300
1631633100000|2021-09-14 15:25:00|5231|5229|5230|5226|5232|5230|5228|5224|300
1631633400000|2021-09-14 15:30:00|5229|5227|5232|5229|5232|5229|5225|5221|380
1631633700000|2021-09-14 15:35:00|5231|5226|5236|5234|5238|5236|5228|5224|700
1631634000000|2021-09-14 15:40:00|5237|5233|5233|5230|5239|5236|5233|5229|100
1631634300000|2021-09-14 15:45:00|5234|5231|5232|5230|5237|5233|5232|5229|400
1631634600000|2021-09-14 15:50:00|5233|5231|5228|5226|5235|5232|5228|5226|200
1631634900000|2021-09-14 15:55:00|5229|5227|5230|5228|5233|5231|5229|5225|1000
1631635200000|2021-09-14 16:00:00|5229|5229|5233|5231|5239|5234|5228|5226|1500
1631635500000|2021-09-14 16:05:00|5232|5230|5227|5225|5233|5231|5226|5223|500
1631635800000|2021-09-14 16:10:00|5226|5224|5226|5225|5227|5225|5223|5221|1200
1631636100000|2021-09-14 16:15:00|5227|5224|5221|5218|5227|5225|5221|5218|657
1631636400000|2021-09-14 16:20:00|5220|5217|5220|5218|5224|5219|5219|5216|353
1631636700000|2021-09-14 16:25:00|5221|5219|5220|5218|5221|5219|5218|5216|0
1631637000000|2021-09-14 16:30:00|5219|5217|5214|5211|5220|5218|5214|5211|300
1631637300000|2021-09-14 16:35:00|5215|5212|5212|5209|5217|5215|5212|5209|1200
1631637600000|2021-09-14 16:40:00|5211|5210|5203|5201|5211|5210|5202|5200|249
1631637900000|2021-09-14 16:45:00|5205|5200|5204|5202|5205|5204|5204|5200|300
1631638200000|2021-09-14 16:50:00|5203|5200|5203|5200|5205|5203|5201|5199|782
1631638500000|2021-09-14 16:55:00|5202|5199|5205|5202|5205|5204|5201|5199|500
1631638800000|2021-09-14 17:00:00|5204|5201|5197|5194|5205|5203|5197|5194|0
1631639100000|2021-09-14 17:05:00|5196|5195|5195|5190|5198|5195|5192|5189|758
1631639400000|2021-09-14 17:10:00|5196|5191|5198|5195|5201|5197|5193|5189|1175
1631639700000|2021-09-14 17:15:00|5199|5194|5201|5199|5204|5201|5198|5194|465
1631640000000|2021-09-14 17:20:00|5202|5200|5201|5199|5206|5203|5201|5199|0
1631640300000|2021-09-14 17:25:00|5200|5200|5206|5203|5208|5205|5200|5199|1000
1631640600000|2021-09-14 17:30:00|5205|5202|5195|5191|5205|5202|5194|5191|1250
1631640900000|2021-09-14 17:35:00|5194|5190|5202|5200|5204|5200|5193|5190|200
1631641200000|2021-09-14 17:40:00|5203|5199|5207|5203|5207|5203|5200|5197|725
1631641500000|2021-09-14 17:45:00|5206|5202|5206|5204|5208|5206|5205|5202|200
1631641800000|2021-09-14 17:50:00|5205|5203|5206|5203|5208|5206|5203|5200|300
1631642100000|2021-09-14 17:55:00|5207|5204|5202|5200|5207|5204|5201|5200|2500
1631642400000|2021-09-14 18:00:00|5201|5201|5205|5200|5208|5203|5199|5196|1430
1631642700000|2021-09-14 18:05:00|5206|5201|5201|5199|5209|5205|5201|5198|200
1631643000000|2021-09-14 18:10:00|5200|5198|5203|5201|5206|5203|5200|5198|2100
1631643300000|2021-09-14 18:15:00|5202|5200|5192|5188|5203|5201|5191|5188|200
1631643600000|2021-09-14 18:20:00|5191|5189|5193|5189|5194|5190|5185|5182|888
1631643900000|2021-09-14 18:25:00|5192|5188|5189|5186|5193|5188|5187|5185|300
1631644200000|2021-09-14 18:30:00|5188|5185|5183|5179|5188|5185|5183|5179|200
1631644500000|2021-09-14 18:35:00|5182|5178|5181|5177|5183|5179|5178|5175|500
1631644800000|2021-09-14 18:40:00|5182|5178|5181|5179|5187|5182|5179|5176|0
1631645100000|2021-09-14 18:45:00|5182|5178|5170|5166|5182|5178|5169|5166|520
1631645400000|2021-09-14 18:50:00|5169|5167|5174|5172|5175|5172|5168|5164|300
1631645700000|2021-09-14 18:55:00|5177|5173|5184|5181|5185|5181|5176|5173|200
1631646000000|2021-09-14 19:00:00|5183|5180|5180|5177|5183|5180|5176|5174|700
1631646300000|2021-09-14 19:05:00|5181|5176|5180|5179|5187|5182|5179|5175|100
1631646600000|2021-09-14 19:10:00|5181|5180|5176|5175|5186|5183|5176|5174|4779
1631646900000|2021-09-14 19:15:00|5177|5176|5172|5170|5179|5176|5171|5169|1200
1631647200000|2021-09-14 19:20:00|5171|5169|5174|5171|5181|5176|5171|5168|600
1631647500000|2021-09-14 19:25:00|5173|5170|5173|5170|5181|5176|5171|5168|250
1631647800000|2021-09-14 19:30:00|5172|5169|5176|5174|5178|5174|5168|5165|3263
1631648100000|2021-09-14 19:35:00|5175|5173|5180|5178|5181|5179|5173|5170|1800
1631648400000|2021-09-14 19:40:00|5179|5179|5182|5179|5186|5182|5178|5176|785
1631648700000|2021-09-14 19:45:00|5181|5180|5179|5177|5186|5184|5178|5177|1094
1631649000000|2021-09-14 19:50:00|5178|5176|5183|5180|5186|5184|5178|5176|2200
1631649300000|2021-09-14 19:55:00|5184|5181|5189|5185|5191|5187|5183|5180|6752
1631712600000|2021-09-15 13:30:00|5207|5162|5173|5166|5207|5189|5165|5158|17762
1631712900000|2021-09-15 13:35:00|5172|5167|5152|5147|5172|5167|5145|5140|15964
1631713200000|2021-09-15 13:40:00|5151|5146|5149|5143|5156|5151|5145|5141|100
1631713500000|2021-09-15 13:45:00|5150|5145|5174|5167|5174|5168|5150|5143|343
1631713800000|2021-09-15 13:50:00|5173|5168|5151|5148|5174|5169|5149|5145|631
1631714100000|2021-09-15 13:55:00|5150|5146|5157|5153|5161|5155|5147|5142|420
1631714400000|2021-09-15 14:00:00|5159|5154|5171|5167|5175|5170|5155|5150|250
1631714700000|2021-09-15 14:05:00|5172|5166|5161|5157|5175|5170|5159|5156|755
1631715000000|2021-09-15 14:10:00|5160|5156|5150|5145|5165|5160|5144|5139|750
1631715300000|2021-09-15 14:15:00|5149|5144|5155|5150|5155|5150|5141|5136|400
1631715600000|2021-09-15 14:20:00|5154|5149|5162|5159|5163|5159|5154|5149|100
1631715900000|2021-09-15 14:25:00|5163|5157|5170|5164|5170|5166|5161|5157|274
1631716200000|2021-09-15 14:30:00|5168|5163|5194|5192|5197|5194|5166|5159|648
1631716500000|2021-09-15 14:35:00|5195|5191|5191|5187|5197|5195|5189|5184|1000
1631716800000|2021-09-15 14:40:00|5190|5186|5178|5174|5191|5187|5174|5170|225
1631717100000|2021-09-15 14:45:00|5179|5175|5181|5178|5184|5181|5173|5168|900
1631717400000|2021-09-15 14:50:00|5184|5177|5173|5170|5187|5182|5173|5170|500
1631717700000|2021-09-15 14:55:00|5175|5171|5180|5177|5181|5178|5172|5167|400
1631718000000|2021-09-15 15:00:00|5179|5176|5185|5179|5187|5183|5175|5171|300
1631718300000|2021-09-15 15:05:00|5184|5180|5186|5181|5192|5185|5181|5176|0
1631718600000|2021-09-15 15:10:00|5185|5179|5177|5173|5187|5182|5177|5173|200
1631718900000|2021-09-15 15:15:00|5175|5172|5169|5166|5177|5175|5168|5165|1187
1631719200000|2021-09-15 15:20:00|5168|5165|5176|5173|5176|5173|5168|5165|952
1631719500000|2021-09-15 15:25:00|5177|5174|5172|5169|5178|5175|5171|5169|1434
1631719800000|2021-09-15 15:30:00|5171|5168|5164|5162|5176|5171|5161|5158|1250
1631720100000|2021-09-15 15:35:00|5163|5161|5166|5163|5167|5163|5162|5159|500
1631720400000|2021-09-15 15:40:00|5167|5162|5162|5158|5167|5163|5160|5157|100
1631720700000|2021-09-15 15:45:00|5161|5157|5158|5154|5162|5158|5158|5154|125
1631721000000|2021-09-15 15:50:00|5157|5155|5155|5152|5158|5155|5153|5151|420
1631721300000|2021-09-15 15:55:00|5157|5153|5158|5155|5161|5160|5157|5153|953
1631721600000|2021-09-15 16:00:00|5157|5154|5154|5153|5158|5156|5153|5150|112
1631721900000|2021-09-15 16:05:00|5152|5152|5155|5151|5157|5153|5150|5147|717
1631722200000|2021-09-15 16:10:00|5154|5152|5152|5148|5154|5152|5151|5147|250
1631722500000|2021-09-15 16:15:00|5151|5147|5153|5148|5154|5149|5151|5147|151
1631722800000|2021-09-15 16:20:00|5152|5147|5151|5149|5153|5151|5151|5147|199
1631723100000|2021-09-15 16:25:00|5152|5150|5154|5152|5161|5158|5152|5149|1821
1631723400000|2021-09-15 16:30:00|5155|5151|5162|5160|5162|5160|5155|5151|540
1631723700000|2021-09-15 16:35:00|5164|5159|5163|5161|5164|5161|5160|5157|400
1631724000000|2021-09-15 16:40:00|5165|5162|5170|5166|5172|5169|5165|5162|400
1631724300000|2021-09-15 16:45:00|5169|5164|5168|5165|5170|5169|5167|5164|400
1631724600000|2021-09-15 16:50:00|5167|5167|5167|5165|5167|5167|5167|5164|400
1631724900000|2021-09-15 16:55:00|5168|5166|5172|5169|5172|5171|5168|5166|600
1631725200000|2021-09-15 17:00:00|5171|5170|5171|5169|5171|5171|5171|5167|100
1631725500000|2021-09-15 17:05:00|5170|5168|5166|5164|5170|5170|5165|5163|0
1631725800000|2021-09-15 17:10:00|5168|5165|5167|5164|5169|5166|5166|5162|0
1631726100000|2021-09-15 17:15:00|5169|5165|5171|5167|5172|5168|5166|5164|100
1631726400000|2021-09-15 17:20:00|5170|5166|5168|5167|5171|5168|5167|5164|100
1631726700000|2021-09-15 17:25:00|5169|5166|5170|5167|5173|5170|5169|5166|200
1631727000000|2021-09-15 17:30:00|5171|5168|5174|5171|5175|5171|5171|5167|800
1631727300000|2021-09-15 17:35:00|5175|5170|5173|5171|5175|5172|5173|5169|0
1631727600000|2021-09-15 17:40:00|5172|5172|5174|5172|5174|5172|5170|5167|271
1631727900000|2021-09-15 17:45:00|5175|5174|5179|5177|5180|5177|5175|5174|0
1631728200000|2021-09-15 17:50:00|5180|5178|5182|5180|5182|5180|5180|5178|470
1631728500000|2021-09-15 17:55:00|5183|5181|5180|5177|5185|5182|5180|5177|1330
1631728800000|2021-09-15 18:00:00|5179|5178|5180|5178|5183|5180|5179|5177|869
1631729100000|2021-09-15 18:05:00|5179|5179|5187|5184|5189|5185|5179|5178|400
1631729400000|2021-09-15 18:10:00|5186|5185|5186|5185|5186|5185|5186|5184|0
1631729700000|2021-09-15 18:15:00|5187|5186|5187|5185|5189|5186|5187|5185|300
1631730000000|2021-09-15 18:20:00|5188|5187|5190|5189|5190|5189|5188|5186|2173
1631730300000|2021-09-15 18:25:00|5189|5188|5196|5193|5196|5194|5189|5187|2254
1631730600000|2021-09-15 18:30:00|5198|5194|5198|5196|5200|5197|5196|5193|0
1631730900000|2021-09-15 18:35:00|5197|5195|5196|5194|5199|5197|5196|5194|1030
1631731200000|2021-09-15 18:40:00|5197|5195|5197|5192|5198|5196|5195|5191|1400
1631731500000|2021-09-15 18:45:00|5196|5194|5199|5196|5200|5198|5196|5192|100
1631731800000|2021-09-15 18:50:00|5200|5197|5200|5198|5200|5199|5198|5194|401
1631732100000|2021-09-15 18:55:00|5199|5199|5200|5197|5200|5199|5199|5196|930
1631732400000|2021-09-15 19:00:00|5199|5198|5203|5201|5203|5201|5199|5195|600
1631732700000|2021-09-15 19:05:00|5204|5202|5206|5202|5208|5205|5203|5199|400
1631733000000|2021-09-15 19:10:00|5205|5203|5206|5204|5206|5204|5203|5199|125
1631733300000|2021-09-15 19:15:00|5205|5202|5213|5209|5213|5210|5205|5202|900
1631733600000|2021-09-15 19:20:00|5212|5210|5214|5211|5214|5212|5208|5205|300
1631733900000|2021-09-15 19:25:00|5215|5212|5212|5209|5215|5213|5211|5207|100
1631734200000|2021-09-15 19:30:00|5211|5208|5209|5208|5215|5212|5208|5204|600
1631734500000|2021-09-15 19:35:00|5211|5209|5217|5213|5217|5214|5210|5208|1233
1631734800000|2021-09-15 19:40:00|5216|5214|5218|5216|5218|5216|5215|5213|200
1631735100000|2021-09-15 19:45:00|5217|5217|5213|5210|5219|5217|5212|5209|1300
1631735400000|2021-09-15 19:50:00|5215|5211|5214|5212|5219|5217|5213|5210|3736
1631735700000|2021-09-15 19:55:00|5212|5211|5214|5207|5214|5211|5207|5204|1410
1631799000000|2021-09-16 13:30:00|5196|5183|5200|5193|5200|5197|5184|5176|13805
1631799300000|2021-09-16 13:35:00|5204|5194|5200|5193|5210|5202|5192|5187|998
1631799600000|2021-09-16 13:40:00|5198|5192|5191|5186|5199|5193|5189|5182|1651
1631799900000|2021-09-16 13:45:00|5193|5187|5191|5187|5197|5192|5185|5180|1100
1631800200000|2021-09-16 13:50:00|5190|5185|5180|5176|5197|5191|5178|5174|525
1631800500000|2021-09-16 13:55:00|5182|5177|5190|5183|5190|5185|5175|5169|390
1631800800000|2021-09-16 14:00:00|5189|5184|5200|5197|5200|5198|5188|5180|300
1631801100000|2021-09-16 14:05:00|5202|5198|5204|5200|5209|5205|5199|5196|400
1631801400000|2021-09-16 14:10:00|5203|5197|5187|5185|5203|5199|5187|5183|100
1631801700000|2021-09-16 14:15:00|5186|5183|5191|5188|5191|5189|5185|5181|787
1631802000000|2021-09-16 14:20:00|5193|5187|5199|5195|5200|5196|5188|5184|300
1631802300000|2021-09-16 14:25:00|5200|5196|5204|5201|5205|5201|5195|5191|1267
1631802600000|2021-09-16 14:30:00|5205|5202|5211|5209|5213|5209|5204|5199|4458
1631802900000|2021-09-16 14:35:00|5212|5210|5222|5219|5225|5221|5209|5207|2357
1631803200000|2021-09-16 14:40:00|5221|5220|5223|5218|5224|5220|5211|5208|2300
1631803500000|2021-09-16 14:45:00|5222|5217|5233|5230|5235|5232|5221|5215|897
1631803800000|2021-09-16 14:50:00|5231|5229|5225|5223|5234|5231|5222|5219|2899
1631804100000|2021-09-16 14:55:00|5226|5220|5220|5216|5226|5221|5214|5213|488
1631804400000|2021-09-16 15:00:00|5217|5215|5219|5217|5225|5222|5216|5213|200
1631804700000|2021-09-16 15:05:00|5218|5216|5221|5219|5223|5219|5213|5210|500
1631805000000|2021-09-16 15:10:00|5220|5218|5220|5217|5229|5228|5220|5216|5514
1631805300000|2021-09-16 15:15:00|5219|5216|5211|5209|5219|5216|5211|5208|1400
1631805600000|2021-09-16 15:20:00|5210|5208|5210|5207|5212|5208|5204|5201|500
1631805900000|2021-09-16 15:25:00|5211|5208|5216|5214|5219|5215|5211|5207|100
1631806200000|2021-09-16 15:30:00|5218|5215|5219|5216|5220|5219|5217|5213|500
1631806500000|2021-09-16 15:35:00|5218|5215|5220|5218|5220|5218|5214|5212|100
1631806800000|2021-09-16 15:40:00|5222|5219|5219|5216|5225|5222|5219|5216|612
1631807100000|2021-09-16 15:45:00|5220|5217|5225|5222|5226|5224|5217|5215|100
1631807400000|2021-09-16 15:50:00|5227|5223|5226|5223|5229|5226|5226|5222|300
1631807700000|2021-09-16 15:55:00|5225|5222|5229|5227|5229|5227|5223|5221|376
1631808000000|2021-09-16 16:00:00|5230|5226|5227|5223|5230|5227|5224|5221|200
1631808300000|2021-09-16 16:05:00|5228|5224|5228|5225|5228|5226|5227|5223|100
1631808600000|2021-09-16 16:10:00|5226|5226|5228|5225|5229|5226|5226|5223|260
1631808900000|2021-09-16 16:15:00|5227|5224|5226|5224|5229|5225|5222|5220|1192
1631809200000|2021-09-16 16:20:00|5227|5225|5226|5222|5230|5227|5223|5220|432
1631809500000|2021-09-16 16:25:00|5227|5223|5225|5220|5227|5224|5224|5220|0
1631809800000|2021-09-16 16:30:00|5226|5221|5228|5226|5229|5226|5226|5221|0
1631810100000|2021-09-16 16:35:00|5230|5227|5231|5228|5231|5228|5230|5225|1100
1631810400000|2021-09-16 16:40:00|5230|5229|5235|5233|5235|5233|5230|5227|100
1631810700000|2021-09-16 16:45:00|5234|5232|5228|5227|5235|5232|5228|5225|1600
1631811000000|2021-09-16 16:50:00|5229|5228|5227|5224|5229|5228|5226|5224|1200
1631811300000|2021-09-16 16:55:00|5228|5226|5231|5229|5232|5230|5227|5222|200
1631811600000|2021-09-16 17:00:00|5230|5228|5227|5223|5230|5228|5226|5222|100
1631811900000|2021-09-16 17:05:00|5228|5224|5230|5227|5232|5228|5225|5223|246
1631812200000|2021-09-16 17:10:00|5231|5226|5230|5228|5233|5229|5228|5225|580
1631812500000|2021-09-16 17:15:00|5232|5229|5233|5230|5234|5231|5230|5226|200
1631812800000|2021-09-16 17:20:00|5234|5231|5238|5236|5238|5236|5233|5230|0
1631813100000|2021-09-16 17:25:00|5237|5235|5235|5231|5237|5236|5234|5230|500
1631813400000|2021-09-16 17:30:00|5234|5232|5235|5232|5235|5232|5231|5228|100
1631813700000|2021-09-16 17:35:00|5234|5233|5230|5227|5236|5233|5230|5226|920
1631814000000|2021-09-16 17:40:00|5232|5226|5232|5231|5233|5231|5231|5226|100
1631814300000|2021-09-16 17:45:00|5233|5230|5237|5234|5237|5234|5232|5228|539
1631814600000|2021-09-16 17:50:00|5236|5233|5246|5243|5246|5243|5236|5233|100
1631814900000|2021-09-16 17:55:00|5247|5242|5245|5241|5248|5246|5243|5239|1800
1631815200000|2021-09-16 18:00:00|5244|5242|5240|5237|5245|5242|5239|5236|1000
1631815500000|2021-09-16 18:05:00|5239|5236|5241|5237|5241|5238|5238|5234|0
1631815800000|2021-09-16 18:10:00|5242|5238|5243|5239|5247|5245|5242|5238|0
1631816100000|2021-09-16 18:15:00|5244|5240|5244|5240|5245|5243|5243|5239|0
1631816400000|2021-09-16 18:20:00|5243|5241|5244|5240|5245|5242|5243|5239|623
1631816700000|2021-09-16 18:25:00|5245|5241|5246|5242|5246|5243|5241|5237|100
1631817000000|2021-09-16 18:30:00|5248|5243|5248|5245|5248|5246|5247|5242|100
1631817300000|2021-09-16 18:35:00|5249|5244|5248|5246|5249|5248|5248|5244|778
1631817600000|2021-09-16 18:40:00|5246|5245|5246|5244|5248|5245|5244|5241|100
1631817900000|2021-09-16 18:45:00|5247|5245|5241|5240|5247|5245|5241|5236|1060
1631818200000|2021-09-16 18:50:00|5242|5239|5246|5243|5246|5243|5242|5239|392
1631818500000|2021-09-16 18:55:00|5247|5244|5246|5245|5249|5247|5246|5244|300
1631818800000|2021-09-16 19:00:00|5247|5246|5248|5247|5249|5248|5245|5242|1100
1631819100000|2021-09-16 19:05:00|5249|5246|5257|5255|5259|5258|5249|5246|5495
1631819400000|2021-09-16 19:10:00|5258|5256|5259|5258|5260|5258|5257|5254|0
1631819700000|2021-09-16 19:15:00|5260|5257|5250|5248|5260|5257|5249|5245|400
1631820000000|2021-09-16 19:20:00|5251|5249|5251|5247|5253|5251|5251|5246|1000
1631820300000|2021-09-16 19:25:00|5253|5248|5247|5244|5253|5249|5246|5242|4800
1631820600000|2021-09-16 19:30:00|5248|5245|5247|5245|5250|5248|5245|5242|2074
1631820900000|2021-09-16 19:35:00|5248|5244|5251|5250|5252|5251|5247|5243|1530
1631821200000|2021-09-16 19:40:00|5252|5251|5254|5253|5255|5254|5252|5249|2175
1631821500000|2021-09-16 19:45:00|5255|5252|5255|5254|5259|5258|5253|5252|1883
1631821800000|2021-09-16 19:50:00|5256|5255|5259|5257|5260|5257|5255|5252|2000
1631822100000|2021-09-16 19:55:00|5260|5256|5259|5254|5260|5259|5257|5252|5942
1631885400000|2021-09-17 13:30:00|5271|5270|5279|5274|5288|5278|5270|5264|26214
1631885700000|2021-09-17 13:35:00|5278|5270|5270|5264|5278|5273|5269|5262|200
1631886000000|2021-09-17 13:40:00|5269|5263|5281|5274|5288|5284|5266|5262|3581
1631886300000|2021-09-17 13:45:00|5280|5273|5274|5268|5288|5285|5273|5267|200
1631886600000|2021-09-17 13:50:00|5273|5267|5269|5263|5282|5277|5268|5262|800
1631886900000|2021-09-17 13:55:00|5268|5264|5268|5264|5275|5270|5267|5262|1112
1631887200000|2021-09-17 14:00:00|5267|5265|5266|5262|5274|5269|5259|5255|5221
1631887500000|2021-09-17 14:05:00|5265|5261|5269|5264|5274|5272|5257|5253|700
1631887800000|2021-09-17 14:10:00|5267|5265|5261|5256|5267|5265|5259|5254|1241
1631888100000|2021-09-17 14:15:00|5260|5255|5267|5265|5268|5266|5257|5252|1602
1631888400000|2021-09-17 14:20:00|5268|5264|5263|5261|5268|5267|5263|5261|200
1631888700000|2021-09-17 14:25:00|5262|5260|5270|5268|5271|5268|5261|5260|1820
1631889000000|2021-09-17 14:30:00|5269|5266|5262|5260|5270|5266|5256|5253|1360
1631889300000|2021-09-17 14:35:00|5261|5259|5246|5244|5261|5260|5246|5242|700
1631889600000|2021-09-17 14:40:00|5248|5243|5254|5250|5256|5252|5246|5242|482
1631889900000|2021-09-17 14:45:00|5253|5251|5257|5252|5257|5253|5250|5246|688
1631890200000|2021-09-17 14:50:00|5256|5251|5258|5253|5258|5255|5248|5244|300
1631890500000|2021-09-17 14:55:00|5257|5254|5251|5247|5257|5254|5249|5245|579
1631890800000|2021-09-17 15:00:00|5250|5246|5242|5238|5251|5247|5241|5237|200
1631891100000|2021-09-17 15:05:00|5241|5237|5234|5230|5242|5237|5233|5230|512
1631891400000|2021-09-17 15:10:00|5232|5231|5240|5235|5241|5237|5224|5221|2115
1631891700000|2021-09-17 15:15:00|5241|5236|5250|5247|5251|5247|5238|5233|1216
1631892000000|2021-09-17 15:20:00|5249|5246|5250|5248|5250|5249|5249|5245|500
1631892300000|2021-09-17 15:25:00|5249|5247|5238|5235|5249|5247|5238|5234|1644
1631892600000|2021-09-17 15:30:00|5236|5234|5227|5224|5238|5235|5222|5220|600
1631892900000|2021-09-17 15:35:00|5228|5225|5226|5222|5231|5227|5223|5220|300
1631893200000|2021-09-17 15:40:00|5227|5223|5226|5222|5231|5227|5221|5219|100
1631893500000|2021-09-17 15:45:00|5227|5223|5232|5228|5233|5229|5225|5220|0
1631893800000|2021-09-17 15:50:00|5231|5227|5220|5214|5231|5228|5216|5212|600
1631894100000|2021-09-17 15:55:00|5221|5215|5228|5223|5232|5229|5219|5215|208
1631894400000|2021-09-17 16:00:00|5229|5224|5239|5235|5240|5236|5229|5224|207
1631894700000|2021-09-17 16:05:00|5240|5236|5240|5236|5243|5240|5238|5233|138
1631895000000|2021-09-17 16:10:00|5241|5237|5242|5238|5246|5243|5240|5237|214
1631895300000|2021-09-17 16:15:00|5244|5239|5245|5241|5249|5245|5244|5238|300
1631895600000|2021-09-17 16:20:00|5246|5242|5252|5250|5252|5250|5245|5241|500
1631895900000|2021-09-17 16:25:00|5255|5251|5252|5250|5257|5255|5252|5249|1467
1631896200000|2021-09-17 16:30:00|5254|5251|5254|5251|5258|5255|5253|5250|539
1631896500000|2021-09-17 16:35:00|5255|5252|5261|5258|5262|5259|5255|5251|100
1631896800000|2021-09-17 16:40:00|5262|5257|5258|5253|5263|5259|5255|5250|218
1631897100000|2021-09-17 16:45:00|5257|5254|5262|5257|5262|5258|5255|5251|0
1631897400000|2021-09-17 16:50:00|5263|5258|5262|5259|5267|5262|5260|5256|400
1631897700000|2021-09-17 16:55:00|5264|5260|5264|5259|5272|5266|5261|5257|13877
1631898000000|2021-09-17 17:00:00|5263|5260|5256|5252|5266|5261|5253|5250|200
1631898300000|2021-09-17 17:05:00|5257|5253|5256|5252|5259|5254|5254|5250|200
1631898600000|2021-09-17 17:10:00|5257|5253|5258|5255|5261|5257|5256|5252|748
1631898900000|2021-09-17 17:15:00|5257|5253|5253|5250|5260|5256|5253|5250|461
1631899200000|2021-09-17 17:20:00|5254|5251|5254|5248|5257|5253|5251|5248|0
1631899500000|2021-09-17 17:25:00|5252|5251|5256|5252|5256|5253|5250|5246|0
1631899800000|2021-09-17 17:30:00|5254|5253|5255|5252|5257|5253|5251|5247|200
1631900100000|2021-09-17 17:35:00|5256|5253|5256|5251|5259|5257|5255|5251|1245
1631900400000|2021-09-17 17:40:00|5255|5252|5251|5248|5256|5253|5251|5248|100
1631900700000|2021-09-17 17:45:00|5252|5247|5236|5232|5252|5247|5235|5232|200
1631901000000|2021-09-17 17:50:00|5235|5231|5239|5235|5240|5237|5235|5231|0
1631901300000|2021-09-17 17:55:00|5240|5236|5242|5238|5242|5239|5239|5234|300
1631901600000|2021-09-17 18:00:00|5241|5237|5249|5246|5249|5247|5240|5237|400
1631901900000|2021-09-17 18:05:00|5250|5245|5249|5246|5251|5247|5247|5243|0
1631902200000|2021-09-17 18:10:00|5251|5247|5243|5240|5253|5249|5243|5239|800
1631902500000|2021-09-17 18:15:00|5244|5239|5245|5239|5249|5244|5241|5235|227
1631902800000|2021-09-17 18:20:00|5244|5240|5252|5249|5255|5250|5244|5239|200
1631903100000|2021-09-17 18:25:00|5254|5250|5249|5245|5255|5251|5245|5242|2700
1631903400000|2021-09-17 18:30:00|5247|5243|5247|5244|5252|5248|5244|5241|500
1631903700000|2021-09-17 18:35:00|5246|5242|5248|5244|5250|5245|5242|5238|0
1631904000000|2021-09-17 18:40:00|5249|5243|5256|5254|5258|5255|5248|5243|200
1631904300000|2021-09-17 18:45:00|5257|5251|5258|5254|5261|5257|5254|5251|200
1631904600000|2021-09-17 18:50:00|5259|5255|5260|5256|5261|5256|5255|5251|100
1631904900000|2021-09-17 18:55:00|5259|5257|5265|5261|5266|5262|5259|5256|500
1631905200000|2021-09-17 19:00:00|5266|5262|5269|5265|5272|5268|5264|5261|350
1631905500000|2021-09-17 19:05:00|5268|5264|5260|5259|5269|5264|5260|5258|842
1631905800000|2021-09-17 19:10:00|5262|5258|5263|5259|5267|5262|5259|5255|975
1631906100000|2021-09-17 19:15:00|5262|5258|5271|5268|5273|5269|5261|5258|755
1631906400000|2021-09-17 19:20:00|5273|5269|5279|5274|5279|5274|5271|5268|300
1631906700000|2021-09-17 19:25:00|5278|5273|5272|5268|5278|5273|5270|5266|463
1631907000000|2021-09-17 19:30:00|5271|5269|5280|5276|5280|5278|5270|5267|1823
1631907300000|2021-09-17 19:35:00|5279|5274|5278|5277|5280|5278|5275|5273|803
1631907600000|2021-09-17 19:40:00|5280|5278|5286|5283|5286|5284|5278|5277|1810
1631907900000|2021-09-17 19:45:00|5287|5284|5274|5271|5288|5285|5272|5270|8233
1631908200000|2021-09-17 19:50:00|5276|5272|5283|5281|5286|5281|5272|5269|2294
1631908500000|2021-09-17 19:55:00|5282|5280|5285|5277|5288|5287|5279|5274|5746
1632144600000|2021-09-20 13:30:00|5115|5111|5142|5131|5160|5153|5110|5100|54341
1632144900000|2021-09-20 13:35:00|5143|5132|5153|5145|5157|5150|5134|5129|824
1632145200000|2021-09-20 13:40:00|5154|5146|5179|5171|5180|5173|5147|5139|1343
1632145500000|2021-09-20 13:45:00|5180|5172|5172|5165|5185|5179|5163|5162|1225
1632145800000|2021-09-20 13:50:00|5173|5166|5163|5159|5175|5171|5154|5151|6063
1632146100000|2021-09-20 13:55:00|5162|5160|5173|5168|5175|5172|5153|5151|4447
1632146400000|2021-09-20 14:00:00|5174|5169|5157|5153|5179|5174|5153|5151|4555
1632146700000|2021-09-20 14:05:00|5156|5152|5150|5147|5164|5160|5144|5141|3326
1632147000000|2021-09-20 14:10:00|5151|5148|5158|5155|5162|5158|5148|5144|3300
1632147300000|2021-09-20 14:15:00|5157|5154|5140|5137|5161|5157|5136|5134|2162
1632147600000|2021-09-20 14:20:00|5141|5136|5117|5115|5144|5139|5117|5115|3600
1632147900000|2021-09-20 14:25:00|5118|5114|5125|5121|5134|5130|5113|5109|2600
1632148200000|2021-09-20 14:30:00|5126|5120|5117|5113|5130|5125|5110|5107|1976
1632148500000|2021-09-20 14:35:00|5118|5114|5133|5129|5137|5133|5113|5109|600
1632148800000|2021-09-20 14:40:00|5132|5128|5123|5120|5133|5129|5114|5111|2031
1632149100000|2021-09-20 14:45:00|5122|5119|5124|5122|5129|5126|5116|5114|2277
1632149400000|2021-09-20 14:50:00|5125|5121|5128|5125|5131|5127|5119|5116|2207
1632149700000|2021-09-20 14:55:00|5129|5123|5118|5115|5129|5123|5110|5108|1490
1632150000000|2021-09-20 15:00:00|5117|5114|5118|5115|5119|5115|5104|5102|1350
1632150300000|2021-09-20 15:05:00|5119|5116|5131|5128|5137|5133|5118|5112|600
1632150600000|2021-09-20 15:10:00|5130|5124|5139|5136|5143|5140|5124|5121|2166
1632150900000|2021-09-20 15:15:00|5140|5133|5138|5135|5140|5136|5130|5128|1317
1632151200000|2021-09-20 15:20:00|5137|5133|5129|5126|5138|5134|5128|5124|1025
1632151500000|2021-09-20 15:25:00|5131|5127|5144|5140|5144|5140|5131|5127|900
1632151800000|2021-09-20 15:30:00|5143|5139|5125|5123|5143|5140|5123|5119|1987
1632152100000|2021-09-20 15:35:00|5127|5124|5122|5119|5130|5125|5120|5117|500
1632152400000|2021-09-20 15:40:00|5121|5120|5119|5114|5127|5123|5117|5113|255
1632152700000|2021-09-20 15:45:00|5118|5115|5120|5115|5124|5120|5114|5110|500
1632153000000|2021-09-20 15:50:00|5119|5116|5112|5110|5120|5116|5110|5106|648
1632153300000|2021-09-20 15:55:00|5111|5108|5108|5106|5112|5108|5105|5104|0
1632153600000|2021-09-20 16:00:00|5107|5104|5100|5098|5108|5105|5098|5096|7836
1632153900000|2021-09-20 16:05:00|5099|5096|5085|5083|5099|5097|5085|5083|2521
1632154200000|2021-09-20 16:10:00|5084|5084|5091|5089|5095|5091|5082|5080|2175
1632154500000|2021-09-20 16:15:00|5094|5090|5088|5086|5095|5091|5086|5083|2100
1632154800000|2021-09-20 16:20:00|5087|5085|5080|5076|5088|5085|5074|5072|2273
1632155100000|2021-09-20 16:25:00|5079|5077|5092|5089|5093|5090|5079|5077|2425
1632155400000|2021-09-20 16:30:00|5091|5087|5092|5091|5095|5094|5086|5083|3328
1632155700000|2021-09-20 16:35:00|5093|5092|5098|5094|5099|5096|5091|5090|1593
1632156000000|2021-09-20 16:40:00|5097|5093|5095|5091|5098|5095|5089|5087|800
1632156300000|2021-09-20 16:45:00|5094|5090|5095|5093|5104|5101|5088|5087|1228
1632156600000|2021-09-20 16:50:00|5097|5094|5096|5095|5103|5099|5095|5092|1400
1632156900000|2021-09-20 16:55:00|5099|5094|5092|5090|5103|5100|5092|5089|2222
1632157200000|2021-09-20 17:00:00|5094|5091|5090|5086|5100|5098|5089|5086|1870
1632157500000|2021-09-20 17:05:00|5091|5087|5079|5076|5091|5087|5077|5075|1377
1632157800000|2021-09-20 17:10:00|5078|5077|5087|5083|5092|5088|5078|5076|600
1632158100000|2021-09-20 17:15:00|5089|5084|5108|5104|5110|5106|5087|5083|1358
1632158400000|2021-09-20 17:20:00|5109|5105|5101|5099|5109|5105|5099|5095|1222
1632158700000|2021-09-20 17:25:00|5104|5100|5111|5108|5112|5108|5100|5096|614
1632159000000|2021-09-20 17:30:00|5112|5107|5102|5098|5112|5108|5102|5098|950
1632159300000|2021-09-20 17:35:00|5103|5099|5114|5109|5115|5110|5101|5098|2032
1632159600000|2021-09-20 17:40:00|5115|5110|5103|5099|5117|5111|5103|5099|1300
1632159900000|2021-09-20 17:45:00|5108|5101|5108|5106|5112|5109|5103|5099|1755
1632160200000|2021-09-20 17:50:00|5107|5107|5105|5104|5111|5107|5104|5101|1759
1632160500000|2021-09-20 17:55:00|5104|5101|5102|5099|5104|5102|5097|5094|800
1632160800000|2021-09-20 18:00:00|5105|5100|5100|5097|5107|5103|5097|5094|900
1632161100000|2021-09-20 18:05:00|5099|5096|5079|5077|5100|5097|5077|5075|900
1632161400000|2021-09-20 18:10:00|5082|5076|5081|5078|5089|5085|5079|5075|900
1632161700000|2021-09-20 18:15:00|5083|5079|5080|5077|5086|5083|5078|5076|1056
1632162000000|2021-09-20 18:20:00|5079|5076|5061|5057|5082|5079|5061|5057|3874
1632162300000|2021-09-20 18:25:00|5064|5060|5064|5061|5067|5064|5060|5057|2838
1632162600000|2021-09-20 18:30:00|5065|5060|5058|5056|5066|5064|5058|5055|2688
1632162900000|2021-09-20 18:35:00|5057|5055|5051|5047|5057|5056|5047|5044|2648
1632163200000|2021-09-20 18:40:00|5052|5048|5048|5045|5065|5060|5046|5044|1300
1632163500000|2021-09-20 18:45:00|5047|5044|5055|5051|5067|5063|5047|5044|800
1632163800000|2021-09-20 18:50:00|5056|5052|5043|5041|5060|5056|5043|5040|1100
1632164100000|2021-09-20 18:55:00|5045|5042|5050|5047|5066|5060|5038|5036|3281
1632164400000|2021-09-20 19:00:00|5049|5046|5062|5057|5064|5060|5048|5046|510
1632164700000|2021-09-20 19:05:00|5061|5058|5047|5044|5062|5058|5044|5040|1050
1632165000000|2021-09-20 19:10:00|5046|5045|5047|5044|5057|5052|5045|5040|897
1632165300000|2021-09-20 19:15:00|5046|5045|5036|5033|5052|5048|5035|5032|650
1632165600000|2021-09-20 19:20:00|5037|5032|5054|5050|5055|5050|5036|5032|1763
1632165900000|2021-09-20 19:25:00|5055|5051|5065|5060|5065|5062|5046|5043|2236
1632166200000|2021-09-20 19:30:00|5066|5061|5074|5072|5076|5075|5062|5058|3813
1632166500000|2021-09-20 19:35:00|5075|5073|5077|5076|5084|5082|5075|5073|15119
1632166800000|2021-09-20 19:40:00|5078|5075|5089|5087|5089|5088|5078|5075|9543
1632167100000|2021-09-20 19:45:00|5091|5088|5090|5089|5100|5097|5087|5085|17534
1632167400000|2021-09-20 19:50:00|5091|5090|5104|5100|5105|5104|5091|5090|18535
1632167700000|2021-09-20 19:55:00|5105|5101|5120|5117|5123|5119|5105|5100|27593
1632231000000|2021-09-21 13:30:00|5175|5149|5167|5160|5175|5163|5144|5138|38054
1632231300000|2021-09-21 13:35:00|5166|5162|5170|5166|5174|5169|5162|5157|1050
1632231600000|2021-09-21 13:40:00|5171|5167|5154|5152|5172|5167|5147|5143|1476
1632231900000|2021-09-21 13:45:00|5157|5153|5167|5164|5169|5166|5149|5144|2609
1632232200000|2021-09-21 13:50:00|5166|5163|5162|5158|5168|5166|5156|5151|1600
1632232500000|2021-09-21 13:55:00|5163|5159|5153|5148|5167|5165|5147|5144|650
1632232800000|2021-09-21 14:00:00|5154|5149|5159|5155|5159|5155|5141|5138|345
1632233100000|2021-09-21 14:05:00|5160|5154|5131|5127|5163|5159|5131|5127|1250
1632233400000|2021-09-21 14:10:00|5132|5128|5147|5143|5147|5145|5127|5124|1475
1632233700000|2021-09-21 14:15:00|5146|5142|5150|5145|5150|5146|5136|5132|350
1632234000000|2021-09-21 14:20:00|5151|5146|5142|5140|5154|5150|5137|5134|700
1632234300000|2021-09-21 14:25:00|5145|5141|5148|5143|5148|5143|5130|5125|300
1632234600000|2021-09-21 14:30:00|5147|5144|5143|5137|5151|5147|5142|5137|1957
1632234900000|2021-09-21 14:35:00|5142|5138|5142|5137|5151|5147|5131|5128|1422
1632235200000|2021-09-21 14:40:00|5143|5138|5143|5139|5148|5144|5139|5135|0
1632235500000|2021-09-21 14:45:00|5142|5138|5114|5109|5143|5140|5113|5109|1600
1632235800000|2021-09-21 14:50:00|5113|5110|5104|5099|5114|5111|5098|5094|400
1632236100000|2021-09-21 14:55:00|5102|5098|5113|5110|5117|5112|5102|5098|400
1632236400000|2021-09-21 15:00:00|5112|5111|5116|5114|5117|5114|5103|5101|1400
1632236700000|2021-09-21 15:05:00|5119|5113|5135|5131|5135|5131|5117|5113|200
1632237000000|2021-09-21 15:10:00|5134|5129|5138|5134|5141|5136|5130|5126|350
1632237300000|2021-09-21 15:15:00|5139|5135|5134|5131|5140|5135|5132|5127|100
1632237600000|2021-09-21 15:20:00|5133|5130|5133|5129|5138|5135|5130|5126|725
1632237900000|2021-09-21 15:25:00|5134|5130|5125|5120|5136|5132|5120|5117|1095
1632238200000|2021-09-21 15:30:00|5124|5121|5147|5142|5150|5145|5124|5121|900
1632238500000|2021-09-21 15:35:00|5146|5143|5147|5143|5150|5147|5146|5141|930
1632238800000|2021-09-21 15:40:00|5148|5144|5154|5149|5154|5150|5144|5142|100
1632239100000|2021-09-21 15:45:00|5155|5150|5150|5148|5155|5152|5149|5146|600
1632239400000|2021-09-21 15:50:00|5149|5147|5147|5145|5152|5148|5146|5143|1000
1632239700000|2021-09-21 15:55:00|5148|5144|5150|5147|5154|5149|5148|5143|100
1632240000000|2021-09-21 16:00:00|5151|5148|5161|5158|5163|5160|5150|5146|800
1632240300000|2021-09-21 16:05:00|5160|5157|5167|5163|5168|5164|5159|5154|200
1632240600000|2021-09-21 16:10:00|5166|5162|5165|5163|5168|5165|5162|5158|200
1632240900000|2021-09-21 16:15:00|5164|5162|5155|5150|5167|5163|5152|5149|500
1632241200000|2021-09-21 16:20:00|5154|5151|5156|5152|5160|5158|5154|5151|400
1632241500000|2021-09-21 16:25:00|5157|5153|5158|5155|5164|5160|5156|5152|0
1632241800000|2021-09-21 16:30:00|5157|5154|5158|5155|5159|5155|5152|5150|500
1632242100000|2021-09-21 16:35:00|5159|5156|5160|5157|5161|5158|5156|5155|0
1632242400000|2021-09-21 16:40:00|5159|5156|5156|5153|5159|5156|5153|5149|436
1632242700000|2021-09-21 16:45:00|5154|5152|5155|5151|5157|5154|5152|5150|400
1632243000000|2021-09-21 16:50:00|5156|5153|5143|5139|5156|5153|5136|5132|400
1632243300000|2021-09-21 16:55:00|5144|5140|5148|5145|5152|5150|5143|5139|100
1632243600000|2021-09-21 17:00:00|5147|5144|5145|5141|5151|5148|5138|5135|500
1632243900000|2021-09-21 17:05:00|5146|5142|5151|5147|5152|5149|5143|5139|0
1632244200000|2021-09-21 17:10:00|5150|5148|5149|5146|5151|5149|5146|5144|600
1632244500000|2021-09-21 17:15:00|5150|5145|5150|5146|5151|5147|5146|5143|900
1632244800000|2021-09-21 17:20:00|5149|5147|5140|5136|5154|5150|5139|5136|0
1632245100000|2021-09-21 17:25:00|5141|5135|5140|5136|5143|5141|5133|5128|300
1632245400000|2021-09-21 17:30:00|5141|5137|5141|5137|5144|5140|5139|5134|0
1632245700000|2021-09-21 17:35:00|5140|5138|5142|5138|5142|5139|5136|5131|730
1632246000000|2021-09-21 17:40:00|5141|5139|5139|5136|5142|5139|5137|5133|100
1632246300000|2021-09-21 17:45:00|5140|5135|5147|5142|5147|5144|5138|5134|400
1632246600000|2021-09-21 17:50:00|5146|5141|5135|5131|5152|5150|5133|5130|608
1632246900000|2021-09-21 17:55:00|5136|5132|5143|5140|5143|5140|5135|5131|100
1632247200000|2021-09-21 18:00:00|5144|5138|5148|5144|5151|5148|5143|5138|2400
1632247500000|2021-09-21 18:05:00|5149|5145|5149|5147|5152|5148|5148|5145|0
1632247800000|2021-09-21 18:10:00|5150|5148|5154|5149|5154|5150|5149|5146|300
1632248100000|2021-09-21 18:15:00|5153|5150|5152|5148|5158|5153|5151|5148|0
1632248400000|2021-09-21 18:20:00|5153|5147|5146|5144|5156|5152|5146|5143|330
1632248700000|2021-09-21 18:25:00|5147|5143|5143|5137|5149|5144|5142|5136|0
1632249000000|2021-09-21 18:30:00|5142|5138|5151|5147|5154|5149|5142|5137|100
1632249300000|2021-09-21 18:35:00|5150|5148|5154|5151|5155|5151|5149|5145|0
1632249600000|2021-09-21 18:40:00|5155|5152|5160|5155|5161|5157|5155|5150|319
1632249900000|2021-09-21 18:45:00|5159|5154|5162|5157|5164|5160|5158|5154|0
1632250200000|2021-09-21 18:50:00|5163|5158|5170|5167|5178|5176|5163|5158|1927
1632250500000|2021-09-21 18:55:00|5171|5168|5166|5164|5172|5169|5165|5161|1104
1632250800000|2021-09-21 19:00:00|5167|5165|5166|5163|5175|5174|5163|5159|1200
1632251100000|2021-09-21 19:05:00|5167|5164|5165|5161|5169|5166|5162|5160|200
1632251400000|2021-09-21 19:10:00|5164|5162|5171|5167|5171|5168|5162|5160|500
1632251700000|2021-09-21 19:15:00|5170|5165|5158|5155|5175|5172|5158|5155|1694
1632252000000|2021-09-21 19:20:00|5159|5156|5162|5159|5166|5163|5159|5156|400
1632252300000|2021-09-21 19:25:00|5163|5160|5164|5162|5169|5166|5161|5158|400
1632252600000|2021-09-21 19:30:00|5165|5161|5167|5165|5170|5168|5165|5160|7067
1632252900000|2021-09-21 19:35:00|5166|5164|5158|5157|5168|5167|5158|5155|5002
1632253200000|2021-09-21 19:40:00|5156|5156|5161|5160|5166|5165|5156|5154|4700
1632253500000|2021-09-21 19:45:00|5160|5158|5155|5154|5160|5158|5152|5151|6200
1632253800000|2021-09-21 19:50:00|5156|5156|5149|5148|5161|5158|5149|5146|7051
1632254100000|2021-09-21 19:55:00|5150|5149|5145|5141|5151|5150|5145|5140|7283
1632317400000|2021-09-22 13:30:00|5192|5145|5155|5147|5192|5155|5141|5133|14951
1632317700000|2021-09-22 13:35:00|5154|5146|5164|5156|5164|5157|5150|5143|0
1632318000000|2021-09-22 13:40:00|5165|5157|5166|5159|5174|5168|5163|5156|690
1632318300000|2021-09-22 13:45:00|5165|5158|5175|5169|5176|5172|5165|5158|350
1632318600000|2021-09-22 13:50:00|5174|5168|5182|5176|5183|5179|5173|5168|1294
1632318900000|2021-09-22 13:55:00|5183|5177|5185|5178|5191|5186|5181|5175|300
1632319200000|2021-09-22 14:00:00|5186|5179|5185|5181|5198|5195|5179|5174|850
1632319500000|2021-09-22 14:05:00|5184|5179|5193|5190|5194|5190|5182|5177|785
1632319800000|2021-09-22 14:10:00|5192|5189|5191|5190|5196|5193|5184|5179|1130
1632320100000|2021-09-22 14:15:00|5193|5191|5198|5194|5199|5196|5190|5186|1822
1632320400000|2021-09-22 14:20:00|5199|5195|5196|5193|5199|5196|5193|5188|1923
1632320700000|2021-09-22 14:25:00|5197|5192|5189|5185|5203|5200|5189|5183|1000
1632321000000|2021-09-22 14:30:00|5190|5186|5202|5198|5202|5198|5188|5185|2698
1632321300000|2021-09-22 14:35:00|5201|5196|5205|5203|5206|5204|5197|5192|2029
1632321600000|2021-09-22 14:40:00|5207|5204|5204|5203|5207|5206|5199|5196|13141
1632321900000|2021-09-22 14:45:00|5203|5201|5205|5204|5207|5204|5198|5195|1700
1632322200000|2021-09-22 14:50:00|5206|5203|5198|5197|5206|5205|5197|5193|1675
1632322500000|2021-09-22 14:55:00|5199|5198|5201|5199|5204|5203|5199|5195|4247
1632322800000|2021-09-22 15:00:00|5202|5200|5204|5203|5205|5203|5196|5193|3792
1632323100000|2021-09-22 15:05:00|5205|5204|5207|5206|5210|5207|5204|5201|4105
1632323400000|2021-09-22 15:10:00|5205|5204|5208|5207|5210|5207|5205|5200|2168
1632323700000|2021-09-22 15:15:00|5209|5208|5210|5208|5210|5209|5207|5202|1500
1632324000000|2021-09-22 15:20:00|5209|5207|5207|5206|5215|5213|5206|5202|1568
1632324300000|2021-09-22 15:25:00|5208|5205|5220|5218|5221|5218|5208|5205|3632
1632324600000|2021-09-22 15:30:00|5221|5219|5226|5225|5227|5225|5219|5216|1642
1632324900000|2021-09-22 15:35:00|5225|5223|5225|5223|5226|5223|5222|5218|1094
1632325200000|2021-09-22 15:40:00|5223|5221|5221|5218|5224|5222|5220|5218|3764
1632325500000|2021-09-22 15:45:00|5220|5219|5221|5219|5228|5224|5220|5216|1350
1632325800000|2021-09-22 15:50:00|5222|5218|5220|5218|5234|5231|5219|5215|2045
1632326100000|2021-09-22 15:55:00|5221|5219|5226|5225|5226|5225|5221|5217|1100
1632326400000|2021-09-22 16:00:00|5225|5223|5225|5223|5226|5224|5222|5219|1625
1632326700000|2021-09-22 16:05:00|5224|5224|5220|5218|5224|5224|5218|5216|1500
1632327000000|2021-09-22 16:10:00|5221|5219|5220|5218|5221|5220|5219|5215|1600
1632327300000|2021-09-22 16:15:00|5218|5215|5215|5213|5220|5217|5214|5211|1136
1632327600000|2021-09-22 16:20:00|5216|5212|5214|5211|5222|5219|5214|5209|1877
1632327900000|2021-09-22 16:25:00|5213|5210|5213|5211|5216|5213|5210|5207|950
1632328200000|2021-09-22 16:30:00|5214|5212|5217|5216|5217|5216|5214|5210|700
1632328500000|2021-09-22 16:35:00|5216|5215|5218|5216|5219|5218|5216|5215|1200
1632328800000|2021-09-22 16:40:00|5217|5217|5212|5210|5217|5217|5212|5208|700
1632329100000|2021-09-22 16:45:00|5213|5211|5213|5212|5215|5212|5212|5209|1710
1632329400000|2021-09-22 16:50:00|5212|5210|5208|5206|5215|5214|5208|5204|600
1632329700000|2021-09-22 16:55:00|5207|5205|5210|5208|5213|5210|5207|5203|750
1632330000000|2021-09-22 17:00:00|5209|5207|5202|5201|5209|5207|5201|5200|1174
1632330300000|2021-09-22 17:05:00|5201|5200|5203|5200|5208|5205|5201|5200|760
1632330600000|2021-09-22 17:10:00|5202|5201|5200|5198|5205|5202|5199|5196|1550
1632330900000|2021-09-22 17:15:00|5199|5197|5202|5198|5206|5202|5198|5195|1180
1632331200000|2021-09-22 17:20:00|5201|5199|5201|5199|5206|5202|5200|5198|400
1632331500000|2021-09-22 17:25:00|5202|5198|5208|5206|5208|5207|5202|5198|1300
1632331800000|2021-09-22 17:30:00|5207|5204|5211|5208|5212|5210|5207|5204|1100
1632332100000|2021-09-22 17:35:00|5210|5209|5212|5209|5215|5211|5207|5204|1850
1632332400000|2021-09-22 17:40:00|5211|5210|5213|5210|5215|5212|5211|5208|1403
1632332700000|2021-09-22 17:45:00|5212|5209|5207|5205|5213|5211|5207|5204|100
1632333000000|2021-09-22 17:50:00|5206|5204|5209|5205|5212|5207|5201|5200|2600
1632333300000|2021-09-22 17:55:00|5210|5203|5209|5207|5211|5207|5207|5201|347
1632333600000|2021-09-22 18:00:00|5207|5206|5237|5234|5238|5234|5201|5176|3702
1632333900000|2021-09-22 18:05:00|5236|5235|5231|5226|5237|5235|5221|5215|2146
1632334200000|2021-09-22 18:10:00|5232|5227|5242|5241|5242|5241|5231|5226|842
1632334500000|2021-09-22 18:15:00|5245|5242|5237|5233|5250|5249|5237|5232|3100
1632334800000|2021-09-22 18:20:00|5236|5234|5236|5232|5242|5239|5227|5224|3950
1632335100000|2021-09-22 18:25:00|5235|5233|5247|5242|5247|5243|5234|5229|1927
1632335400000|2021-09-22 18:30:00|5246|5243|5243|5237|5250|5247|5236|5231|4222
1632335700000|2021-09-22 18:35:00|5242|5235|5232|5229|5248|5245|5227|5222|6316
1632336000000|2021-09-22 18:40:00|5231|5228|5224|5220|5234|5228|5219|5214|4125
1632336300000|2021-09-22 18:45:00|5223|5219|5204|5202|5228|5223|5204|5200|2750
1632336600000|2021-09-22 18:50:00|5203|5200|5214|5209|5221|5213|5190|5186|1700
1632336900000|2021-09-22 18:55:00|5215|5210|5205|5203|5215|5210|5200|5196|1548
1632337200000|2021-09-22 19:00:00|5207|5204|5204|5201|5213|5209|5201|5196|1400
1632337500000|2021-09-22 19:05:00|5205|5202|5210|5208|5214|5209|5195|5191|1837
1632337800000|2021-09-22 19:10:00|5209|5207|5221|5219|5223|5221|5208|5202|1822
1632338100000|2021-09-22 19:15:00|5220|5220|5229|5228|5231|5228|5220|5217|2533
1632338400000|2021-09-22 19:20:00|5230|5227|5232|5226|5239|5234|5225|5223|1826
1632338700000|2021-09-22 19:25:00|5233|5227|5229|5225|5233|5229|5224|5220|3421
1632339000000|2021-09-22 19:30:00|5228|5226|5233|5230|5234|5230|5226|5224|1590
1632339300000|2021-09-22 19:35:00|5231|5228|5241|5240|5241|5240|5231|5226|2587
1632339600000|2021-09-22 19:40:00|5240|5239|5235|5233|5241|5240|5230|5228|14131
1632339900000|2021-09-22 19:45:00|5234|5234|5236|5234|5240|5238|5234|5233|4539
1632340200000|2021-09-22 19:50:00|5235|5233|5232|5231|5236|5235|5226|5224|8108
1632340500000|2021-09-22 19:55:00|5231|5230|5228|5222|5232|5230|5226|5221|11114
1632403800000|2021-09-23 13:30:00|5269|5247|5246|5242|5270|5260|5242|5237|21141
1632404100000|2021-09-23 13:35:00|5245|5243|5263|5260|5263|5260|5239|5237|7175
1632404400000|2021-09-23 13:40:00|5264|5261|5255|5250|5264|5261|5250|5247|1200
1632404700000|2021-09-23 13:45:00|5256|5251|5260|5256|5261|5256|5251|5246|700
1632405000000|2021-09-23 13:50:00|5261|5257|5257|5254|5265|5261|5255|5250|1058
1632405300000|2021-09-23 13:55:00|5256|5255|5260|5255|5265|5262|5256|5253|1508
1632405600000|2021-09-23 14:00:00|5262|5256|5266|5264|5267|5265|5260|5255|1492
1632405900000|2021-09-23 14:05:00|5265|5263|5261|5257|5269|5266|5258|5254|1000
1632406200000|2021-09-23 14:10:00|5260|5258|5263|5261|5265|5263|5258|5254|1880
1632406500000|2021-09-23 14:15:00|5264|5262|5260|5258|5265|5263|5255|5252|1100
1632406800000|2021-09-23 14:20:00|5262|5257|5270|5268|5270|5269|5261|5256|1000
1632407100000|2021-09-23 14:25:00|5272|5267|5263|5258|5273|5270|5262|5257|1000
1632407400000|2021-09-23 14:30:00|5264|5259|5265|5260|5273|5269|5262|5258|200
1632407700000|2021-09-23 14:35:00|5264|5261|5255|5252|5265|5263|5253|5250|200
1632408000000|2021-09-23 14:40:00|5256|5253|5257|5253|5258|5255|5254|5250|543
1632408300000|2021-09-23 14:45:00|5256|5254|5260|5256|5260|5257|5254|5251|500
1632408600000|2021-09-23 14:50:00|5258|5255|5260|5257|5260|5258|5255|5251|800
1632408900000|2021-09-23 14:55:00|5262|5258|5263|5260|5265|5263|5261|5257|600
1632409200000|2021-09-23 15:00:00|5262|5259|5256|5255|5263|5260|5253|5250|795
1632409500000|2021-09-23 15:05:00|5259|5254|5247|5244|5259|5258|5245|5241|1139
1632409800000|2021-09-23 15:10:00|5248|5245|5250|5246|5253|5250|5245|5241|725
1632410100000|2021-09-23 15:15:00|5249|5248|5247|5245|5256|5253|5246|5243|690
1632410400000|2021-09-23 15:20:00|5246|5244|5248|5245|5248|5245|5241|5238|400
1632410700000|2021-09-23 15:25:00|5247|5246|5247|5244|5251|5248|5245|5242|800
1632411000000|2021-09-23 15:30:00|5246|5243|5246|5243|5250|5246|5243|5240|500
1632411300000|2021-09-23 15:35:00|5245|5241|5241|5236|5245|5242|5239|5236|2784
1632411600000|2021-09-23 15:40:00|5240|5235|5234|5232|5240|5235|5231|5227|685
1632411900000|2021-09-23 15:45:00|5236|5231|5239|5236|5241|5238|5236|5231|200
1632412200000|2021-09-23 15:50:00|5242|5237|5245|5241|5245|5241|5239|5236|530
1632412500000|2021-09-23 15:55:00|5246|5242|5247|5244|5248|5245|5244|5241|322
1632412800000|2021-09-23 16:00:00|5248|5245|5242|5238|5248|5245|5240|5236|100
1632413100000|2021-09-23 16:05:00|5243|5239|5241|5239|5245|5241|5240|5237|300
1632413400000|2021-09-23 16:10:00|5242|5238|5246|5242|5246|5243|5239|5235|0
1632413700000|2021-09-23 16:15:00|5245|5243|5247|5244|5249|5245|5244|5241|100
1632414000000|2021-09-23 16:20:00|5246|5243|5244|5241|5247|5245|5243|5240|804
1632414300000|2021-09-23 16:25:00|5243|5240|5243|5242|5246|5243|5241|5237|700
1632414600000|2021-09-23 16:30:00|5245|5243|5247|5245|5248|5245|5245|5242|758
1632414900000|2021-09-23 16:35:00|5248|5246|5248|5246|5250|5247|5247|5244|700
1632415200000|2021-09-23 16:40:00|5250|5248|5254|5251|5254|5253|5249|5245|100
1632415500000|2021-09-23 16:45:00|5255|5250|5258|5257|5258|5257|5252|5249|300
1632415800000|2021-09-23 16:50:00|5259|5258|5260|5258|5263|5259|5259|5256|200
1632416100000|2021-09-23 16:55:00|5258|5259|5257|5253|5259|5259|5254|5251|500
1632416400000|2021-09-23 17:00:00|5259|5254|5265|5262|5265|5262|5259|5254|100
1632416700000|2021-09-23 17:05:00|5264|5263|5264|5262|5267|5263|5262|5259|500
1632417000000|2021-09-23 17:10:00|5263|5260|5262|5261|5264|5261|5260|5257|400
1632417300000|2021-09-23 17:15:00|5265|5263|5269|5267|5269|5268|5265|5263|600
1632417600000|2021-09-23 17:20:00|5270|5268|5276|5273|5277|5273|5270|5268|800
1632417900000|2021-09-23 17:25:00|5277|5274|5278|5275|5278|5276|5275|5273|300
1632418200000|2021-09-23 17:30:00|5276|5276|5276|5274|5278|5276|5276|5273|400
1632418500000|2021-09-23 17:35:00|5277|5276|5274|5272|5278|5276|5274|5270|400
1632418800000|2021-09-23 17:40:00|5276|5271|5273|5270|5277|5274|5270|5268|1300
1632419100000|2021-09-23 17:45:00|5274|5269|5272|5271|5274|5271|5270|5268|953
1632419400000|2021-09-23 17:50:00|5275|5272|5275|5273|5277|5274|5274|5272|1295
1632419700000|2021-09-23 17:55:00|5274|5274|5274|5273|5275|5274|5274|5272|500
1632420000000|2021-09-23 18:00:00|5272|5271|5274|5272|5278|5276|5272|5270|800
1632420300000|2021-09-23 18:05:00|5273|5271|5266|5264|5274|5272|5266|5264|600
1632420600000|2021-09-23 18:10:00|5265|5265|5268|5266|5268|5267|5265|5263|900
1632420900000|2021-09-23 18:15:00|5267|5267|5269|5267|5270|5268|5267|5266|300
1632421200000|2021-09-23 18:20:00|5270|5268|5270|5269|5273|5270|5270|5267|700
1632421500000|2021-09-23 18:25:00|5271|5270|5272|5270|5275|5272|5271|5270|1900
1632421800000|2021-09-23 18:30:00|5273|5271|5269|5268|5277|5274|5269|5268|1889
1632422100000|2021-09-23 18:35:00|5270|5267|5271|5269|5273|5271|5267|5265|900
1632422400000|2021-09-23 18:40:00|5273|5270|5269|5266|5274|5272|5269|5266|800
1632422700000|2021-09-23 18:45:00|5270|5267|5270|5269|5273|5270|5268|5267|2700
1632423000000|2021-09-23 18:50:00|5271|5268|5273|5272|5275|5273|5270|5268|900
1632423300000|2021-09-23 18:55:00|5275|5274|5277|5274|5278|5276|5274|5272|1877
1632423600000|2021-09-23 19:00:00|5276|5275|5276|5274|5278|5275|5274|5272|600
1632423900000|2021-09-23 19:05:00|5275|5273|5276|5273|5276|5274|5273|5272|1000
1632424200000|2021-09-23 19:10:00|5275|5274|5273|5272|5275|5274|5272|5270|300
1632424500000|2021-09-23 19:15:00|5272|5271|5274|5272|5277|5275|5271|5270|1320
1632424800000|2021-09-23 19:20:00|5275|5273|5278|5276|5278|5277|5275|5273|300
1632425100000|2021-09-23 19:25:00|5277|5275|5274|5273|5277|5276|5274|5272|900
1632425400000|2021-09-23 19:30:00|5275|5272|5282|5281|5283|5281|5274|5272|2000
1632425700000|2021-09-23 19:35:00|5283|5280|5281|5279|5284|5282|5280|5277|11461
1632426000000|2021-09-23 19:40:00|5280|5277|5280|5279|5281|5279|5276|5275|3615
1632426300000|2021-09-23 19:45:00|5279|5278|5282|5281|5282|5281|5278|5276|9322
1632426600000|2021-09-23 19:50:00|5281|5280|5282|5280|5283|5281|5276|5274|14939
1632426900000|2021-09-23 19:55:00|5281|5279|5275|5271|5282|5279|5275|5271|9292
1632490200000|2021-09-24 13:30:00|5210|5202|5219|5211|5226|5218|5206|5200|30612
1632490500000|2021-09-24 13:35:00|5216|5212|5208|5203|5219|5212|5205|5200|2254
1632490800000|2021-09-24 13:40:00|5207|5204|5186|5184|5207|5204|5186|5183|2577
1632491100000|2021-09-24 13:45:00|5188|5183|5159|5156|5189|5183|5159|5156|5581
1632491400000|2021-09-24 13:50:00|5158|5155|5174|5170|5177|5174|5156|5154|1600
1632491700000|2021-09-24 13:55:00|5173|5169|5181|5178|5185|5179|5166|5163|1100
1632492000000|2021-09-24 14:00:00|5183|5179|5193|5189|5195|5191|5180|5175|1481
1632492300000|2021-09-24 14:05:00|5192|5188|5181|5178|5192|5189|5179|5176|2135
1632492600000|2021-09-24 14:10:00|5180|5177|5164|5162|5181|5178|5164|5162|2308
1632492900000|2021-09-24 14:15:00|5163|5161|5170|5167|5179|5175|5163|5160|2000
1632493200000|2021-09-24 14:20:00|5173|5166|5179|5177|5182|5179|5169|5165|1100
1632493500000|2021-09-24 14:25:00|5180|5178|5186|5183|5193|5189|5179|5176|800
1632493800000|2021-09-24 14:30:00|5188|5185|5184|5179|5192|5189|5183|5179|700
1632494100000|2021-09-24 14:35:00|5183|5180|5187|5184|5193|5189|5183|5179|1300
1632494400000|2021-09-24 14:40:00|5188|5185|5192|5189|5197|5192|5187|5183|635
1632494700000|2021-09-24 14:45:00|5193|5188|5195|5191|5196|5193|5183|5180|1200
1632495000000|2021-09-24 14:50:00|5194|5190|5189|5184|5195|5191|5185|5183|1186
1632495300000|2021-09-24 14:55:00|5190|5185|5180|5177|5190|5186|5178|5175|640
1632495600000|2021-09-24 15:00:00|5179|5176|5185|5181|5185|5181|5179|5175|400
1632495900000|2021-09-24 15:05:00|5184|5180|5185|5182|5187|5184|5180|5178|800
1632496200000|2021-09-24 15:10:00|5184|5183|5185|5181|5189|5185|5183|5180|500
1632496500000|2021-09-24 15:15:00|5184|5180|5184|5181|5190|5187|5180|5177|7503
1632496800000|2021-09-24 15:20:00|5183|5180|5183|5181|5187|5183|5182|5180|2000
1632497100000|2021-09-24 15:25:00|5182|5180|5171|5169|5183|5181|5170|5167|1343
1632497400000|2021-09-24 15:30:00|5172|5170|5183|5181|5186|5182|5172|5169|801
1632497700000|2021-09-24 15:35:00|5184|5180|5186|5183|5189|5185|5179|5175|700
1632498000000|2021-09-24 15:40:00|5188|5184|5185|5182|5190|5187|5184|5182|700
1632498300000|2021-09-24 15:45:00|5184|5183|5187|5185|5189|5186|5181|5178|1096
1632498600000|2021-09-24 15:50:00|5186|5184|5195|5192|5197|5193|5186|5183|100
1632498900000|2021-09-24 15:55:00|5194|5191|5195|5194|5196|5194|5193|5189|300
1632499200000|2021-09-24 16:00:00|5197|5193|5196|5192|5199|5195|5196|5192|707
1632499500000|2021-09-24 16:05:00|5195|5193|5193|5191|5198|5195|5192|5189|800
1632499800000|2021-09-24 16:10:00|5195|5190|5198|5195|5199|5196|5194|5189|843
1632500100000|2021-09-24 16:15:00|5199|5196|5203|5201|5203|5201|5198|5195|1125
1632500400000|2021-09-24 16:20:00|5205|5202|5204|5202|5208|5205|5200|5198|500
1632500700000|2021-09-24 16:25:00|5205|5203|5205|5204|5208|5205|5205|5203|400
1632501000000|2021-09-24 16:30:00|5206|5205|5207|5204|5210|5207|5206|5204|2943
1632501300000|2021-09-24 16:35:00|5206|5205|5206|5204|5210|5207|5205|5202|443
1632501600000|2021-09-24 16:40:00|5205|5203|5211|5209|5211|5210|5205|5203|3304
1632501900000|2021-09-24 16:45:00|5210|5207|5211|5209|5211|5209|5209|5206|400
1632502200000|2021-09-24 16:50:00|5210|5210|5209|5207|5211|5210|5209|5205|300
1632502500000|2021-09-24 16:55:00|5210|5208|5209|5208|5210|5209|5208|5206|1612
1632502800000|2021-09-24 17:00:00|5210|5207|5212|5209|5216|5211|5210|5207|3168
1632503100000|2021-09-24 17:05:00|5213|5210|5213|5210|5218|5214|5213|5209|300
1632503400000|2021-09-24 17:10:00|5212|5211|5213|5207|5218|5212|5212|5207|500
1632503700000|2021-09-24 17:15:00|5211|5206|5214|5211|5215|5211|5210|5206|200
1632504000000|2021-09-24 17:20:00|5213|5209|5213|5211|5213|5211|5211|5206|100
1632504300000|2021-09-24 17:25:00|5214|5208|5213|5211|5214|5212|5213|5208|1300
1632504600000|2021-09-24 17:30:00|5212|5210|5203|5200|5212|5210|5203|5200|100
1632504900000|2021-09-24 17:35:00|5202|5201|5201|5199|5203|5201|5199|5196|300
1632505200000|2021-09-24 17:40:00|5200|5198|5201|5199|5201|5199|5198|5196|969
1632505500000|2021-09-24 17:45:00|5200|5197|5198|5195|5200|5198|5198|5194|200
1632505800000|2021-09-24 17:50:00|5197|5196|5195|5193|5199|5197|5195|5192|2300
1632506100000|2021-09-24 17:55:00|5194|5191|5190|5188|5194|5193|5190|5188|200
1632506400000|2021-09-24 18:00:00|5191|5189|5194|5192|5198|5193|5190|5188|1300
1632506700000|2021-09-24 18:05:00|5199|5193|5194|5189|5199|5195|5194|5189|200
1632507000000|2021-09-24 18:10:00|5195|5190|5188|5185|5195|5192|5188|5184|0
1632507300000|2021-09-24 18:15:00|5189|5183|5192|5189|5194|5189|5189|5183|638
1632507600000|2021-09-24 18:20:00|5190|5187|5191|5189|5191|5190|5190|5185|500
1632507900000|2021-09-24 18:25:00|5190|5188|5191|5188|5191|5189|5190|5185|416
1632508200000|2021-09-24 18:30:00|5192|5189|5192|5190|5196|5191|5192|5187|800
1632508500000|2021-09-24 18:35:00|5196|5188|5194|5191|5196|5193|5194|5188|0
1632508800000|2021-09-24 18:40:00|5197|5190|5194|5190|5198|5193|5194|5190|100
1632509100000|2021-09-24 18:45:00|5193|5192|5194|5191|5198|5193|5193|5190|100
1632509400000|2021-09-24 18:50:00|5193|5190|5202|5200|5203|5200|5192|5190|1749
1632509700000|2021-09-24 18:55:00|5200|5196|5208|5201|5208|5203|5200|5196|300
1632510000000|2021-09-24 19:00:00|5205|5202|5202|5200|5205|5202|5202|5199|400
1632510300000|2021-09-24 19:05:00|5200|5199|5196|5192|5201|5200|5196|5192|0
1632510600000|2021-09-24 19:10:00|5201|5193|5199|5195|5201|5195|5194|5191|200
1632510900000|2021-09-24 19:15:00|5203|5196|5204|5199|5205|5201|5202|5195|522
1632511200000|2021-09-24 19:20:00|5202|5195|5208|5203|5209|5205|5201|5195|700
1632511500000|2021-09-24 19:25:00|5206|5200|5202|5197|5208|5203|5201|5197|400
1632511800000|2021-09-24 19:30:00|5205|5200|5205|5203|5210|5205|5203|5200|250
1632512100000|2021-09-24 19:35:00|5204|5202|5207|5205|5210|5206|5202|5199|1835
1632512400000|2021-09-24 19:40:00|5206|5204|5207|5206|5210|5206|5204|5201|1910
1632512700000|2021-09-24 19:45:00|5208|5205|5209|5205|5212|5210|5208|5205|3317
1632513000000|2021-09-24 19:50:00|5208|5206|5206|5203|5214|5208|5205|5202|5691
1632513300000|2021-09-24 19:55:00|5205|5204|5207|5202|5209|5205|5202|5199|11395
1632749400000|2021-09-27 13:30:00|5190|5159|5144|5139|5190|5161|5140|5134|22146
1632749700000|2021-09-27 13:35:00|5142|5140|5125|5120|5153|5145|5120|5112|4955
1632750000000|2021-09-27 13:40:00|5122|5118|5125|5120|5136|5124|5118|5112|2239
1632750300000|2021-09-27 13:45:00|5123|5117|5146|5143|5150|5146|5120|5113|2339
1632750600000|2021-09-27 13:50:00|5145|5141|5131|5127|5145|5141|5127|5116|2287
1632750900000|2021-09-27 13:55:00|5129|5126|5142|5138|5149|5142|5123|5120|1125
1632751200000|2021-09-27 14:00:00|5144|5137|5135|5130|5145|5137|5130|5127|1850
1632751500000|2021-09-27 14:05:00|5134|5131|5154|5148|5158|5152|5133|5130|1741
1632751800000|2021-09-27 14:10:00|5153|5149|5149|5143|5155|5150|5143|5139|700
1632752100000|2021-09-27 14:15:00|5147|5142|5157|5152|5161|5153|5147|5142|400
1632752400000|2021-09-27 14:20:00|5156|5153|5160|5154|5169|5162|5148|5145|4149
1632752700000|2021-09-27 14:25:00|5162|5153|5165|5159|5168|5161|5155|5151|1147
1632753000000|2021-09-27 14:30:00|5168|5160|5168|5165|5174|5167|5165|5160|900
1632753300000|2021-09-27 14:35:00|5170|5166|5177|5170|5177|5172|5169|5164|1420
1632753600000|2021-09-27 14:40:00|5174|5169|5177|5170|5180|5174|5171|5157|500
1632753900000|2021-09-27 14:45:00|5180|5171|5179|5175|5180|5176|5178|5167|100
1632754200000|2021-09-27 14:50:00|5178|5176|5179|5176|5180|5179|5177|5176|799
1632754500000|2021-09-27 14:55:00|5178|5174|5172|5169|5180|5174|5171|5166|1280
1632754800000|2021-09-27 15:00:00|5171|5170|5183|5176|5184|5178|5171|5164|400
1632755100000|2021-09-27 15:05:00|5184|5175|5172|5167|5184|5179|5172|5167|500
1632755400000|2021-09-27 15:10:00|5171|5166|5176|5174|5180|5174|5170|5161|405
1632755700000|2021-09-27 15:15:00|5180|5175|5175|5172|5185|5182|5174|5171|1000
1632756000000|2021-09-27 15:20:00|5174|5166|5169|5165|5175|5170|5169|5163|700
1632756300000|2021-09-27 15:25:00|5168|5162|5161|5158|5169|5164|5159|5151|900
1632756600000|2021-09-27 15:30:00|5162|5160|5170|5164|5171|5168|5162|5157|1389
1632756900000|2021-09-27 15:35:00|5174|5165|5163|5157|5174|5167|5163|5157|200
1632757200000|2021-09-27 15:40:00|5167|5158|5161|5154|5169|5161|5158|5153|402
1632757500000|2021-09-27 15:45:00|5160|5153|5162|5157|5164|5157|5155|5150|500
1632757800000|2021-09-27 15:50:00|5160|5155|5160|5156|5162|5157|5160|5154|1400
1632758100000|2021-09-27 15:55:00|5161|5157|5167|5158|5170|5162|5161|5157|500
1632758400000|2021-09-27 16:00:00|5168|5157|5163|5157|5168|5160|5160|5153|0
1632758700000|2021-09-27 16:05:00|5167|5158|5162|5157|5167|5162|5162|5157|600
1632759000000|2021-09-27 16:10:00|5161|5158|5161|5158|5162|5159|5161|5154|100
1632759300000|2021-09-27 16:15:00|5162|5160|5162|5155|5162|5160|5161|5155|610
1632759600000|2021-09-27 16:20:00|5161|5154|5160|5153|5162|5157|5159|5153|300
1632759900000|2021-09-27 16:25:00|5159|5152|5160|5152|5160|5155|5155|5150|400
1632760200000|2021-09-27 16:30:00|5159|5150|5159|5153|5160|5155|5157|5150|700
1632760500000|2021-09-27 16:35:00|5157|5150|5157|5152|5160|5154|5155|5150|0
1632760800000|2021-09-27 16:40:00|5159|5151|5155|5150|5160|5155|5155|5150|300
1632761100000|2021-09-27 16:45:00|5157|5151|5145|5139|5157|5151|5144|5139|100
1632761400000|2021-09-27 16:50:00|5143|5138|5144|5138|5148|5140|5140|5135|400
1632761700000|2021-09-27 16:55:00|5143|5136|5147|5138|5147|5141|5141|5134|450
1632762000000|2021-09-27 17:00:00|5146|5137|5144|5138|5148|5144|5143|5135|1290
1632762300000|2021-09-27 17:05:00|5149|5140|5153|5146|5154|5147|5146|5139|500
1632762600000|2021-09-27 17:10:00|5155|5145|5154|5151|5158|5151|5152|5143|300
1632762900000|2021-09-27 17:15:00|5159|5150|5165|5160|5167|5161|5154|5150|1240
1632763200000|2021-09-27 17:20:00|5168|5157|5162|5157|5168|5160|5162|5156|111
1632763500000|2021-09-27 17:25:00|5161|5158|5162|5158|5164|5160|5161|5154|100
1632763800000|2021-09-27 17:30:00|5161|5156|5157|5151|5162|5157|5157|5151|0
1632764100000|2021-09-27 17:35:00|5156|5152|5159|5151|5164|5158|5154|5149|400
1632764400000|2021-09-27 17:40:00|5160|5154|5156|5154|5160|5155|5156|5152|100
1632764700000|2021-09-27 17:45:00|5157|5155|5159|5156|5162|5157|5156|5153|300
1632765000000|2021-09-27 17:50:00|5160|5154|5162|5158|5163|5160|5160|5154|1100
1632765300000|2021-09-27 17:55:00|5161|5156|5165|5158|5165|5159|5160|5156|0
1632765600000|2021-09-27 18:00:00|5163|5159|5165|5162|5167|5163|5163|5159|0
1632765900000|2021-09-27 18:05:00|5168|5163|5171|5167|5172|5168|5168|5163|200
1632766200000|2021-09-27 18:10:00|5170|5164|5172|5166|5172|5166|5168|5162|600
1632766500000|2021-09-27 18:15:00|5171|5168|5183|5178|5183|5178|5171|5168|100
1632766800000|2021-09-27 18:20:00|5180|5175|5178|5173|5183|5176|5175|5170|200
1632767100000|2021-09-27 18:25:00|5177|5170|5175|5171|5178|5173|5174|5164|715
1632767400000|2021-09-27 18:30:00|5178|5170|5174|5170|5178|5170|5173|5168|490
1632767700000|2021-09-27 18:35:00|5172|5169|5169|5164|5173|5171|5169|5163|419
1632768000000|2021-09-27 18:40:00|5173|5165|5173|5168|5175|5171|5172|5165|200
1632768300000|2021-09-27 18:45:00|5172|5169|5171|5167|5175|5171|5169|5164|300
1632768600000|2021-09-27 18:50:00|5170|5166|5171|5167|5173|5167|5167|5164|100
1632768900000|2021-09-27 18:55:00|5170|5166|5167|5164|5174|5168|5167|5163|225
1632769200000|2021-09-27 19:00:00|5171|5163|5166|5161|5173|5166|5166|5161|0
1632769500000|2021-09-27 19:05:00|5165|5160|5172|5166|5172|5166|5164|5160|1170
1632769800000|2021-09-27 19:10:00|5173|5167|5178|5177|5182|5177|5173|5167|300
1632770100000|2021-09-27 19:15:00|5176|5174|5179|5173|5181|5174|5175|5172|400
1632770400000|2021-09-27 19:20:00|5178|5175|5178|5175|5179|5177|5178|5174|300
1632770700000|2021-09-27 19:25:00|5181|5174|5178|5176|5181|5177|5178|5174|300
1632771000000|2021-09-27 19:30:00|5181|5177|5180|5178|5183|5180|5180|5176|700
1632771300000|2021-09-27 19:35:00|5184|5179|5185|5182|5185|5183|5180|5179|1692
1632771600000|2021-09-27 19:40:00|5184|5183|5184|5180|5185|5184|5181|5179|2950
1632771900000|2021-09-27 19:45:00|5185|5179|5178|5176|5185|5180|5178|5175|745
1632772200000|2021-09-27 19:50:00|5177|5175|5177|5174|5185|5178|5177|5173|1850
1632772500000|2021-09-27 19:55:00|5178|5175|5180|5177|5185|5181|5178|5175|6726
1632835800000|2021-09-28 13:30:00|5122|5089|5079|5072|5122|5103|5075|5065|25430
1632836100000|2021-09-28 13:35:00|5076|5071|5051|5045|5079|5071|5048|5044|3786
1632836400000|2021-09-28 13:40:00|5049|5043|5016|5013|5053|5044|5016|5013|4937
1632836700000|2021-09-28 13:45:00|5017|5012|5025|5018|5031|5023|5013|5010|4482
1632837000000|2021-09-28 13:50:00|5024|5017|5023|5015|5026|5020|5010|5008|945
1632837300000|2021-09-28 13:55:00|5022|5018|5027|5020|5031|5026|5013|5009|2660
1632837600000|2021-09-28 14:00:00|5026|5018|4997|4993|5032|5018|4990|4988|25448
1632837900000|2021-09-28 14:05:00|4996|4992|4973|4971|4997|4992|4973|4971|6392
1632838200000|2021-09-28 14:10:00|4978|4970|4982|4975|4992|4985|4974|4970|2800
1632838500000|2021-09-28 14:15:00|4979|4974|4969|4962|4983|4978|4965|4962|1839
1632838800000|2021-09-28 14:20:00|4967|4961|4983|4974|4983|4977|4961|4955|4314
1632839100000|2021-09-28 14:25:00|4982|4973|4984|4979|4986|4979|4959|4951|2000
1632839400000|2021-09-28 14:30:00|4983|4973|4992|4987|4992|4987|4978|4964|1483
1632839700000|2021-09-28 14:35:00|4991|4986|4997|4992|4998|4993|4977|4963|2509
1632840000000|2021-09-28 14:40:00|4996|4986|4994|4987|4999|4993|4988|4974|890
1632840300000|2021-09-28 14:45:00|4993|4989|4992|4989|5000|4994|4986|4979|2620
1632840600000|2021-09-28 14:50:00|4991|4982|4989|4984|4998|4990|4980|4973|200
1632840900000|2021-09-28 14:55:00|4990|4981|4987|4984|4995|4988|4985|4974|650
1632841200000|2021-09-28 15:00:00|4988|4980|4976|4972|4990|4986|4975|4972|700
1632841500000|2021-09-28 15:05:00|4974|4970|4956|4951|4974|4970|4954|4950|1619
1632841800000|2021-09-28 15:10:00|4955|4952|4950|4946|4962|4953|4949|4943|2611
1632842100000|2021-09-28 15:15:00|4949|4944|4957|4951|4957|4951|4946|4943|2012
1632842400000|2021-09-28 15:20:00|4956|4946|4957|4954|4961|4956|4950|4943|541
1632842700000|2021-09-28 15:25:00|4958|4951|4960|4951|4968|4958|4953|4950|701
1632843000000|2021-09-28 15:30:00|4959|4950|4962|4953|4968|4958|4950|4943|626
1632843300000|2021-09-28 15:35:00|4961|4952|4967|4965|4968|4965|4955|4946|900
1632843600000|2021-09-28 15:40:00|4968|4966|4964|4955|4973|4966|4962|4953|1438
1632843900000|2021-09-28 15:45:00|4965|4956|4961|4954|4968|4960|4957|4954|1600
1632844200000|2021-09-28 15:50:00|4960|4955|4964|4957|4964|4957|4952|4945|600
1632844500000|2021-09-28 15:55:00|4963|4956|4969|4960|4972|4967|4962|4956|600
1632844800000|2021-09-28 16:00:00|4968|4959|4960|4954|4969|4966|4957|4950|1093
1632845100000|2021-09-28 16:05:00|4963|4957|4975|4972|4979|4972|4963|4955|2149
1632845400000|2021-09-28 16:10:00|4976|4971|4987|4977|4990|4984|4976|4967|400
1632845700000|2021-09-28 16:15:00|4986|4976|4988|4982|4998|4985|4982|4974|1470
1632846000000|2021-09-28 16:20:00|4987|4981|4987|4984|4992|4987|4983|4975|1200
1632846300000|2021-09-28 16:25:00|4991|4985|4989|4985|4993|4987|4984|4979|950
1632846600000|2021-09-28 16:30:00|4990|4979|4982|4975|4990|4981|4979|4973|200
1632846900000|2021-09-28 16:35:00|4981|4974|4970|4968|4981|4974|4969|4966|764
1632847200000|2021-09-28 16:40:00|4969|4964|4962|4961|4972|4967|4962|4958|200
1632847500000|2021-09-28 16:45:00|4960|4960|4955|4952|4964|4960|4954|4950|1229
1632847800000|2021-09-28 16:50:00|4954|4950|4957|4955|4968|4958|4954|4950|1200
1632848100000|2021-09-28 16:55:00|4956|4954|4958|4955|4965|4960|4954|4950|600
1632848400000|2021-09-28 17:00:00|4962|4956|4958|4954|4964|4958|4956|4950|700
1632848700000|2021-09-28 17:05:00|4959|4951|4964|4953|4968|4962|4952|4950|200
1632849000000|2021-09-28 17:10:00|4963|4955|4959|4950|4965|4959|4955|4950|534
1632849300000|2021-09-28 17:15:00|4958|4953|4964|4958|4966|4960|4954|4950|1644
1632849600000|2021-09-28 17:20:00|4961|4955|4973|4968|4977|4972|4960|4955|400
1632849900000|2021-09-28 17:25:00|4975|4970|4978|4972|4983|4979|4974|4970|500
1632850200000|2021-09-28 17:30:00|4979|4974|4975|4971|4979|4974|4974|4966|400
1632850500000|2021-09-28 17:35:00|4976|4968|4978|4972|4979|4975|4973|4968|2325
1632850800000|2021-09-28 17:40:00|4979|4973|4979|4975|4985|4982|4979|4973|400
1632851100000|2021-09-28 17:45:00|4983|4977|4976|4973|4985|4980|4976|4969|100
1632851400000|2021-09-28 17:50:00|4977|4971|4974|4971|4979|4975|4974|4967|829
1632851700000|2021-09-28 17:55:00|4973|4970|4966|4963|4974|4970|4966|4960|1200
1632852000000|2021-09-28 18:00:00|4965|4962|4966|4964|4970|4965|4964|4957|1856
1632852300000|2021-09-28 18:05:00|4965|4963|4962|4960|4972|4967|4962|4958|700
1632852600000|2021-09-28 18:10:00|4961|4959|4960|4954|4965|4959|4955|4952|900
1632852900000|2021-09-28 18:15:00|4961|4955|4976|4974|4984|4974|4959|4954|300
1632853200000|2021-09-28 18:20:00|4977|4975|4988|4983|4988|4983|4976|4974|3568
1632853500000|2021-09-28 18:25:00|4989|4984|4990|4987|4993|4987|4982|4976|1180
1632853800000|2021-09-28 18:30:00|4989|4986|4980|4979|4990|4986|4978|4976|1980
1632854100000|2021-09-28 18:35:00|4979|4978|4988|4983|4991|4985|4973|4967|1200
1632854400000|2021-09-28 18:40:00|4987|4984|4998|4995|5000|4995|4987|4983|1058
1632854700000|2021-09-28 18:45:00|5000|4996|5007|5001|5012|5007|4999|4996|2186
1632855000000|2021-09-28 18:50:00|5008|5002|4999|4997|5010|5004|4997|4992|800
1632855300000|2021-09-28 18:55:00|5000|4998|5008|5005|5012|5007|5000|4997|1536
1632855600000|2021-09-28 19:00:00|5010|5004|5007|5002|5019|5010|5001|4996|1285
1632855900000|2021-09-28 19:05:00|5009|5005|5013|5010|5019|5013|5005|5003|1079
1632856200000|2021-09-28 19:10:00|5012|5011|5012|5010|5018|5013|5009|5005|1802
1632856500000|2021-09-28 19:15:00|5014|5009|5009|5006|5016|5011|5007|5005|1301
1632856800000|2021-09-28 19:20:00|5007|5005|5000|4996|5016|5010|4998|4991|2001
1632857100000|2021-09-28 19:25:00|4999|4995|4990|4987|5001|4996|4989|4983|1952
1632857400000|2021-09-28 19:30:00|4991|4986|4984|4981|4996|4989|4984|4979|9426
1632857700000|2021-09-28 19:35:00|4986|4975|4980|4976|4996|4986|4979|4975|2835
1632858000000|2021-09-28 19:40:00|4979|4975|4977|4973|4990|4983|4975|4970|5599
1632858300000|2021-09-28 19:45:00|4976|4972|4968|4962|4981|4977|4967|4959|5915
1632858600000|2021-09-28 19:50:00|4967|4961|4973|4962|4975|4968|4965|4957|5796
1632858900000|2021-09-28 19:55:00|4974|4963|4975|4965|4975|4968|4964|4957|6788
1632922200000|2021-09-29 13:30:00|5009|4985|5001|4993|5017|5011|4995|4985|20544
1632922500000|2021-09-29 13:35:00|5002|4994|4983|4978|5014|5000|4981|4975|525
1632922800000|2021-09-29 13:40:00|4986|4979|4967|4964|4989|4981|4965|4962|3555
1632923100000|2021-09-29 13:45:00|4970|4965|4997|4990|4997|4990|4966|4962|5484
1632923400000|2021-09-29 13:50:00|4998|4991|5013|5007|5013|5007|4992|4981|2136
1632923700000|2021-09-29 13:55:00|5014|5009|5001|4993|5017|5011|4993|4990|1640
1632924000000|2021-09-29 14:00:00|5002|4994|4993|4985|5011|5006|4987|4982|2325
1632924300000|2021-09-29 14:05:00|4994|4986|5004|4998|5004|4998|4989|4985|1000
1632924600000|2021-09-29 14:10:00|5005|4994|4986|4981|5005|4996|4982|4978|1368
1632924900000|2021-09-29 14:15:00|4985|4982|4994|4989|4998|4991|4980|4976|1500
1632925200000|2021-09-29 14:20:00|4995|4992|4994|4989|5005|5000|4993|4988|1900
1632925500000|2021-09-29 14:25:00|4992|4985|4975|4967|4996|4991|4975|4967|1000
1632925800000|2021-09-29 14:30:00|4974|4963|4967|4963|4974|4967|4959|4953|1200
1632926100000|2021-09-29 14:35:00|4968|4964|4966|4960|4975|4969|4963|4958|765
1632926400000|2021-09-29 14:40:00|4967|4962|4978|4971|4978|4972|4966|4960|800
1632926700000|2021-09-29 14:45:00|4979|4972|4991|4985|4992|4985|4970|4965|1000
1632927000000|2021-09-29 14:50:00|4989|4988|4983|4976|4992|4988|4981|4975|1400
1632927300000|2021-09-29 14:55:00|4982|4977|4985|4980|4985|4981|4977|4976|200
1632927600000|2021-09-29 15:00:00|4984|4981|4982|4976|4986|4982|4975|4969|3335
1632927900000|2021-09-29 15:05:00|4979|4977|4981|4976|4987|4981|4977|4972|1100
1632928200000|2021-09-29 15:10:00|4976|4973|4974|4969|4978|4973|4972|4967|1000
1632928500000|2021-09-29 15:15:00|4973|4966|4961|4957|4973|4967|4959|4953|900
1632928800000|2021-09-29 15:20:00|4960|4956|4958|4955|4963|4959|4957|4951|750
1632929100000|2021-09-29 15:25:00|4959|4953|4946|4940|4960|4955|4943|4939|800
1632929400000|2021-09-29 15:30:00|4947|4939|4945|4940|4949|4944|4940|4938|1700
1632929700000|2021-09-29 15:35:00|4942|4938|4927|4925|4945|4939|4927|4925|2427
1632930000000|2021-09-29 15:40:00|4931|4926|4930|4928|4934|4930|4927|4924|500
1632930300000|2021-09-29 15:45:00|4933|4926|4939|4936|4941|4936|4928|4926|2840
1632930600000|2021-09-29 15:50:00|4941|4937|4930|4927|4945|4940|4930|4927|1649
1632930900000|2021-09-29 15:55:00|4929|4926|4933|4931|4939|4934|4927|4925|1085
1632931200000|2021-09-29 16:00:00|4937|4932|4942|4936|4942|4937|4936|4932|300
1632931500000|2021-09-29 16:05:00|4940|4934|4932|4925|4941|4934|4928|4925|1100
1632931800000|2021-09-29 16:10:00|4928|4924|4920|4916|4931|4925|4916|4913|1450
1632932100000|2021-09-29 16:15:00|4921|4913|4920|4915|4921|4915|4912|4908|2230
1632932400000|2021-09-29 16:20:00|4919|4913|4904|4901|4919|4913|4902|4901|915
1632932700000|2021-09-29 16:25:00|4902|4900|4900|4897|4907|4901|4895|4892|4860
1632933000000|2021-09-29 16:30:00|4905|4898|4911|4906|4911|4908|4905|4898|2972
1632933300000|2021-09-29 16:35:00|4910|4905|4908|4904|4911|4906|4904|4900|1433
1632933600000|2021-09-29 16:40:00|4906|4905|4904|4900|4912|4907|4901|4900|1000
1632933900000|2021-09-29 16:45:00|4902|4898|4906|4904|4908|4904|4896|4893|305
1632934200000|2021-09-29 16:50:00|4904|4901|4916|4910|4919|4913|4904|4901|1036
1632934500000|2021-09-29 16:55:00|4918|4911|4910|4907|4920|4914|4910|4905|612
1632934800000|2021-09-29 17:00:00|4911|4908|4906|4905|4914|4909|4906|4905|600
1632935100000|2021-09-29 17:05:00|4908|4906|4917|4914|4918|4914|4906|4903|1100
1632935400000|2021-09-29 17:10:00|4915|4913|4914|4909|4921|4916|4914|4909|600
1632935700000|2021-09-29 17:15:00|4912|4905|4921|4916|4923|4918|4911|4905|800
1632936000000|2021-09-29 17:20:00|4922|4917|4920|4912|4923|4918|4919|4911|500
1632936300000|2021-09-29 17:25:00|4917|4914|4906|4902|4920|4915|4905|4900|2100
1632936600000|2021-09-29 17:30:00|4908|4900|4907|4902|4908|4902|4899|4896|1119
1632936900000|2021-09-29 17:35:00|4905|4900|4900|4896|4905|4900|4897|4894|500
1632937200000|2021-09-29 17:40:00|4898|4894|4904|4900|4908|4904|4894|4890|1797
1632937500000|2021-09-29 17:45:00|4903|4899|4903|4898|4909|4904|4900|4896|460
1632937800000|2021-09-29 17:50:00|4904|4900|4903|4895|4908|4902|4900|4895|400
1632938100000|2021-09-29 17:55:00|4904|4898|4909|4904|4909|4904|4903|4895|0
1632938400000|2021-09-29 18:00:00|4908|4905|4907|4904|4912|4908|4907|4903|1100
1632938700000|2021-09-29 18:05:00|4905|4905|4917|4914|4917|4914|4905|4904|200
1632939000000|2021-09-29 18:10:00|4919|4915|4929|4922|4929|4924|4919|4915|1325
1632939300000|2021-09-29 18:15:00|4928|4920|4927|4921|4928|4922|4921|4918|513
1632939600000|2021-09-29 18:20:00|4928|4922|4923|4917|4928|4923|4920|4914|700
1632939900000|2021-09-29 18:25:00|4924|4918|4915|4913|4924|4918|4915|4913|100
1632940200000|2021-09-29 18:30:00|4919|4914|4925|4920|4925|4920|4919|4913|100
1632940500000|2021-09-29 18:35:00|4924|4915|4917|4913|4924|4917|4917|4910|200
1632940800000|2021-09-29 18:40:00|4918|4910|4925|4920|4929|4920|4917|4910|434
1632941100000|2021-09-29 18:45:00|4929|4921|4924|4920|4931|4924|4922|4915|500
1632941400000|2021-09-29 18:50:00|4925|4921|4929|4922|4930|4924|4922|4920|1599
1632941700000|2021-09-29 18:55:00|4928|4921|4926|4924|4930|4924|4922|4916|404
1632942000000|2021-09-29 19:00:00|4929|4925|4918|4917|4939|4927|4918|4913|600
1632942300000|2021-09-29 19:05:00|4922|4916|4926|4920|4927|4924|4919|4916|1071
1632942600000|2021-09-29 19:10:00|4923|4918|4925|4917|4926|4920|4919|4915|1500
1632942900000|2021-09-29 19:15:00|4923|4918|4917|4912|4925|4919|4917|4912|400
1632943200000|2021-09-29 19:20:00|4921|4913|4910|4908|4921|4915|4909|4908|1077
1632943500000|2021-09-29 19:25:00|4915|4909|4915|4909|4917|4913|4910|4906|1300
1632943800000|2021-09-29 19:30:00|4914|4908|4909|4908|4916|4911|4909|4907|937
1632944100000|2021-09-29 19:35:00|4908|4907|4903|4901|4909|4907|4903|4901|6253
1632944400000|2021-09-29 19:40:00|4904|4902|4896|4893|4904|4903|4894|4892|3300
1632944700000|2021-09-29 19:45:00|4895|4892|4893|4891|4899|4897|4892|4890|5574
1632945000000|2021-09-29 19:50:00|4892|4890|4886|4883|4899|4893|4886|4883|3740
1632945300000|2021-09-29 19:55:00|4885|4884|4886|4884|4889|4886|4877|4876|19532
1633008600000|2021-09-30 13:30:00|4925|4908|4947|4934|4947|4938|4913|4904|1710
1633008900000|2021-09-30 13:35:00|4945|4935|4937|4930|4954|4951|4934|4925|8597
1633009200000|2021-09-30 13:40:00|4936|4929|4933|4925|4944|4935|4925|4918|852
1633009500000|2021-09-30 13:45:00|4932|4926|4944|4939|4948|4941|4923|4918|1425
1633009800000|2021-09-30 13:50:00|4949|4940|4950|4943|4953|4946|4936|4931|1121
1633010100000|2021-09-30 13:55:00|4947|4939|4927|4919|4949|4942|4927|4916|800
1633010400000|2021-09-30 14:00:00|4928|4920|4930|4924|4932|4924|4920|4907|300
1633010700000|2021-09-30 14:05:00|4929|4925|4929|4920|4929|4925|4912|4904|4223
1633011000000|2021-09-30 14:10:00|4930|4921|4929|4922|4933|4929|4924|4916|1000
1633011300000|2021-09-30 14:15:00|4931|4926|4940|4938|4949|4940|4931|4923|695
1633011600000|2021-09-30 14:20:00|4939|4933|4921|4918|4947|4942|4921|4918|900
1633011900000|2021-09-30 14:25:00|4926|4919|4933|4927|4940|4934|4921|4918|1706
1633012200000|2021-09-30 14:30:00|4932|4926|4933|4924|4936|4930|4920|4913|475
1633012500000|2021-09-30 14:35:00|4934|4925|4934|4926|4940|4930|4926|4920|400
1633012800000|2021-09-30 14:40:00|4933|4928|4939|4933|4940|4934|4924|4917|300
1633013100000|2021-09-30 14:45:00|4938|4932|4940|4933|4943|4938|4933|4927|100
1633013400000|2021-09-30 14:50:00|4939|4936|4933|4926|4940|4936|4933|4926|600
1633013700000|2021-09-30 14:55:00|4932|4921|4921|4916|4932|4925|4920|4911|425
1633014000000|2021-09-30 15:00:00|4920|4914|4921|4915|4926|4916|4916|4908|464
1633014300000|2021-09-30 15:05:00|4922|4916|4931|4925|4931|4926|4921|4915|320
1633014600000|2021-09-30 15:10:00|4932|4926|4926|4921|4932|4930|4924|4918|909
1633014900000|2021-09-30 15:15:00|4927|4919|4938|4935|4940|4936|4927|4919|0
1633015200000|2021-09-30 15:20:00|4940|4936|4947|4940|4947|4944|4940|4935|100
1633015500000|2021-09-30 15:25:00|4948|4942|4951|4947|4951|4948|4947|4941|109
1633015800000|2021-09-30 15:30:00|4952|4946|4940|4932|4952|4949|4940|4932|450
1633016100000|2021-09-30 15:35:00|4939|4931|4927|4921|4939|4935|4924|4917|1801
1633016400000|2021-09-30 15:40:00|4925|4920|4921|4918|4925|4920|4915|4911|300
1633016700000|2021-09-30 15:45:00|4923|4917|4914|4907|4923|4919|4912|4905|600
1633017000000|2021-09-30 15:50:00|4915|4909|4914|4906|4916|4911|4905|4900|700
1633017300000|2021-09-30 15:55:00|4913|4907|4923|4915|4923|4918|4913|4905|200
1633017600000|2021-09-30 16:00:00|4922|4914|4916|4912|4923|4919|4915|4909|300
1633017900000|2021-09-30 16:05:00|4917|4910|4911|4905|4917|4910|4910|4903|400
1633018200000|2021-09-30 16:10:00|4909|4906|4912|4906|4921|4908|4904|4901|300
1633018500000|2021-09-30 16:15:00|4911|4907|4909|4904|4920|4911|4909|4904|1100
1633018800000|2021-09-30 16:20:00|4912|4906|4911|4905|4918|4910|4910|4902|250
1633019100000|2021-09-30 16:25:00|4913|4907|4915|4907|4923|4916|4913|4905|0
1633019400000|2021-09-30 16:30:00|4914|4905|4918|4910|4918|4910|4908|4905|270
1633019700000|2021-09-30 16:35:00|4917|4909|4917|4910|4923|4916|4915|4909|0
1633020000000|2021-09-30 16:40:00|4916|4909|4916|4909|4920|4913|4911|4905|100
1633020300000|2021-09-30 16:45:00|4917|4911|4923|4920|4923|4920|4913|4905|0
1633020600000|2021-09-30 16:50:00|4926|4921|4929|4924|4930|4926|4926|4919|1024
1633020900000|2021-09-30 16:55:00|4928|4925|4928|4924|4930|4925|4922|4919|450
1633021200000|2021-09-30 17:00:00|4927|4923|4938|4933|4938|4933|4924|4918|100
1633021500000|2021-09-30 17:05:00|4937|4934|4944|4939|4944|4939|4935|4931|100
1633021800000|2021-09-30 17:10:00|4945|4940|4942|4937|4946|4942|4940|4937|796
1633022100000|2021-09-30 17:15:00|4943|4938|4946|4941|4949|4945|4941|4934|100
1633022400000|2021-09-30 17:20:00|4945|4942|4933|4930|4945|4942|4933|4929|100
1633022700000|2021-09-30 17:25:00|4937|4931|4937|4932|4941|4936|4934|4930|800
1633023000000|2021-09-30 17:30:00|4936|4930|4935|4931|4937|4933|4930|4927|400
1633023300000|2021-09-30 17:35:00|4936|4930|4948|4942|4949|4944|4936|4929|400
1633023600000|2021-09-30 17:40:00|4949|4944|4945|4943|4950|4945|4944|4938|200
1633023900000|2021-09-30 17:45:00|4948|4944|4946|4941|4951|4946|4943|4936|300
1633024200000|2021-09-30 17:50:00|4947|4942|4953|4950|4954|4950|4946|4940|500
1633024500000|2021-09-30 17:55:00|4952|4948|4953|4948|4953|4950|4949|4944|1550
1633024800000|2021-09-30 18:00:00|4952|4947|4958|4957|4964|4959|4952|4947|100
1633025100000|2021-09-30 18:05:00|4961|4958|4969|4963|4969|4966|4961|4957|757
1633025400000|2021-09-30 18:10:00|4966|4964|4969|4967|4969|4967|4965|4960|1100
1633025700000|2021-09-30 18:15:00|4968|4966|4961|4959|4968|4966|4961|4957|800
1633026000000|2021-09-30 18:20:00|4963|4957|4959|4956|4964|4957|4957|4955|400
1633026300000|2021-09-30 18:25:00|4960|4955|4967|4962|4967|4962|4957|4955|200
1633026600000|2021-09-30 18:30:00|4966|4959|4968|4961|4968|4962|4964|4957|200
1633026900000|2021-09-30 18:35:00|4967|4960|4957|4953|4967|4960|4957|4953|2337
1633027200000|2021-09-30 18:40:00|4956|4954|4970|4965|4971|4967|4956|4954|500
1633027500000|2021-09-30 18:45:00|4971|4967|4970|4965|4974|4971|4966|4961|1350
1633027800000|2021-09-30 18:50:00|4973|4967|4974|4970|4981|4976|4971|4966|1000
1633028100000|2021-09-30 18:55:00|4973|4968|4969|4964|4974|4970|4968|4964|800
1633028400000|2021-09-30 19:00:00|4967|4965|4963|4955|4973|4967|4959|4953|1375
1633028700000|2021-09-30 19:05:00|4964|4956|4965|4962|4969|4965|4964|4956|500
1633029000000|2021-09-30 19:10:00|4968|4963|4971|4965|4976|4969|4967|4960|500
1633029300000|2021-09-30 19:15:00|4972|4966|4972|4966|4978|4974|4970|4964|300
1633029600000|2021-09-30 19:20:00|4969|4965|4962|4960|4969|4965|4962|4960|1342
1633029900000|2021-09-30 19:25:00|4964|4959|4963|4956|4970|4964|4963|4956|100
1633030200000|2021-09-30 19:30:00|4961|4955|4975|4971|4975|4971|4959|4955|2453
1633030500000|2021-09-30 19:35:00|4973|4969|4966|4963|4974|4970|4966|4960|3473
1633030800000|2021-09-30 19:40:00|4964|4962|4953|4951|4965|4962|4952|4949|3076
1633031100000|2021-09-30 19:45:00|4952|4950|4950|4949|4955|4952|4946|4940|3886
1633031400000|2021-09-30 19:50:00|4951|4948|4945|4941|4951|4949|4943|4936|5659
1633031700000|2021-09-30 19:55:00|4944|4936|4940|4933|4946|4944|4939|4933|11176
1633095000000|2021-10-01 13:30:00|4981|4954|4976|4968|4987|4974|4959|4951|18899
1633095300000|2021-10-01 13:35:00|4975|4967|4955|4951|4988|4982|4955|4951|1325
1633095600000|2021-10-01 13:40:00|4956|4950|4956|4950|4966|4956|4944|4940|1444
1633095900000|2021-10-01 13:45:00|4958|4949|4965|4957|4974|4965|4948|4941|2500
1633096200000|2021-10-01 13:50:00|4964|4956|4951|4943|4974|4963|4951|4941|500
1633096500000|2021-10-01 13:55:00|4950|4942|4944|4934|4953|4942|4937|4931|1100
1633096800000|2021-10-01 14:00:00|4945|4935|4927|4921|4955|4949|4925|4921|703
1633097100000|2021-10-01 14:05:00|4925|4922|4931|4927|4952|4937|4925|4918|810
1633097400000|2021-10-01 14:10:00|4933|4928|4934|4926|4952|4941|4931|4921|350
1633097700000|2021-10-01 14:15:00|4933|4925|4909|4903|4933|4925|4905|4900|900
1633098000000|2021-10-01 14:20:00|4905|4902|4909|4904|4926|4913|4905|4901|1459
1633098300000|2021-10-01 14:25:00|4908|4905|4917|4910|4926|4917|4908|4903|400
1633098600000|2021-10-01 14:30:00|4916|4909|4907|4902|4916|4910|4906|4900|250
1633098900000|2021-10-01 14:35:00|4909|4901|4917|4908|4923|4913|4908|4900|1662
1633099200000|2021-10-01 14:40:00|4916|4907|4920|4912|4933|4923|4914|4906|200
1633099500000|2021-10-01 14:45:00|4921|4913|4940|4934|4940|4934|4913|4910|200
1633099800000|2021-10-01 14:50:00|4941|4933|4929|4924|4943|4935|4927|4924|1901
1633100100000|2021-10-01 14:55:00|4930|4923|4943|4938|4949|4942|4928|4923|1278
1633100400000|2021-10-01 15:00:00|4940|4939|4939|4936|4948|4940|4936|4919|940
1633100700000|2021-10-01 15:05:00|4938|4937|4927|4921|4938|4938|4925|4921|1972
1633101000000|2021-10-01 15:10:00|4928|4922|4951|4945|4951|4945|4922|4918|200
1633101300000|2021-10-01 15:15:00|4950|4946|4950|4945|4950|4946|4941|4929|1253
1633101600000|2021-10-01 15:20:00|4951|4946|4954|4950|4956|4951|4949|4943|300
1633101900000|2021-10-01 15:25:00|4955|4951|4954|4950|4956|4953|4952|4948|845
1633102200000|2021-10-01 15:30:00|4958|4951|4963|4958|4963|4958|4950|4942|5060
1633102500000|2021-10-01 15:35:00|4964|4959|4964|4960|4968|4964|4961|4956|1721
1633102800000|2021-10-01 15:40:00|4962|4962|4969|4961|4969|4962|4961|4958|2309
1633103100000|2021-10-01 15:45:00|4968|4960|4957|4953|4968|4960|4956|4953|100
1633103400000|2021-10-01 15:50:00|4956|4954|4961|4954|4961|4955|4954|4950|200
1633103700000|2021-10-01 15:55:00|4960|4953|4954|4951|4960|4953|4950|4947|1053
1633104000000|2021-10-01 16:00:00|4956|4953|4951|4944|4959|4954|4949|4941|500
1633104300000|2021-10-01 16:05:00|4949|4945|4959|4953|4960|4955|4949|4944|1000
1633104600000|2021-10-01 16:10:00|4958|4952|4949|4942|4958|4952|4947|4942|600
1633104900000|2021-10-01 16:15:00|4950|4941|4946|4941|4950|4944|4942|4938|100
1633105200000|2021-10-01 16:20:00|4945|4942|4951|4946|4953|4949|4945|4941|500
1633105500000|2021-10-01 16:25:00|4952|4947|4949|4944|4952|4947|4947|4941|0
1633105800000|2021-10-01 16:30:00|4948|4943|4951|4944|4953|4948|4945|4943|800
1633106100000|2021-10-01 16:35:00|4949|4945|4945|4938|4951|4945|4940|4937|3196
1633106400000|2021-10-01 16:40:00|4946|4939|4945|4942|4947|4942|4945|4939|0
1633106700000|2021-10-01 16:45:00|4948|4943|4948|4943|4949|4944|4947|4941|300
1633107000000|2021-10-01 16:50:00|4946|4944|4947|4941|4948|4944|4939|4932|100
1633107300000|2021-10-01 16:55:00|4946|4939|4944|4938|4946|4941|4944|4937|100
1633107600000|2021-10-01 17:00:00|4943|4937|4938|4935|4947|4941|4938|4932|100
1633107900000|2021-10-01 17:05:00|4941|4936|4952|4946|4952|4946|4939|4935|500
1633108200000|2021-10-01 17:10:00|4953|4947|4951|4949|4953|4949|4951|4945|1000
1633108500000|2021-10-01 17:15:00|4954|4950|4955|4949|4955|4951|4950|4947|300
1633108800000|2021-10-01 17:20:00|4957|4951|4961|4957|4962|4957|4957|4949|300
1633109100000|2021-10-01 17:25:00|4959|4956|4961|4955|4961|4956|4956|4953|600
1633109400000|2021-10-01 17:30:00|4958|4953|4962|4959|4962|4960|4956|4952|643
1633109700000|2021-10-01 17:35:00|4966|4960|4964|4959|4966|4961|4962|4957|0
1633110000000|2021-10-01 17:40:00|4965|4960|4961|4956|4965|4961|4961|4956|100
1633110300000|2021-10-01 17:45:00|4962|4955|4967|4962|4967|4963|4962|4955|0
1633110600000|2021-10-01 17:50:00|4965|4961|4962|4957|4967|4961|4960|4954|300
1633110900000|2021-10-01 17:55:00|4961|4956|4953|4951|4961|4956|4953|4951|0
1633111200000|2021-10-01 18:00:00|4956|4952|4960|4953|4960|4953|4956|4952|200
1633111500000|2021-10-01 18:05:00|4961|4955|4960|4957|4963|4957|4960|4954|0
1633111800000|2021-10-01 18:10:00|4958|4956|4959|4952|4960|4956|4956|4952|100
1633112100000|2021-10-01 18:15:00|4960|4953|4963|4959|4964|4959|4960|4953|100
1633112400000|2021-10-01 18:20:00|4962|4960|4965|4962|4965|4962|4962|4960|100
1633112700000|2021-10-01 18:25:00|4967|4964|4968|4961|4970|4966|4965|4961|100
1633113000000|2021-10-01 18:30:00|4969|4964|4969|4964|4969|4964|4969|4963|0
1633113300000|2021-10-01 18:35:00|4970|4965|4973|4968|4973|4970|4969|4964|500
1633113600000|2021-10-01 18:40:00|4974|4970|4972|4967|4975|4972|4972|4967|2267
1633113900000|2021-10-01 18:45:00|4974|4968|4978|4974|4979|4975|4972|4968|572
1633114200000|2021-10-01 18:50:00|4980|4976|4985|4980|4986|4981|4980|4973|385
1633114500000|2021-10-01 18:55:00|4986|4981|4983|4980|4986|4982|4983|4980|0
1633114800000|2021-10-01 19:00:00|4984|4982|4987|4984|4989|4984|4984|4980|700
1633115100000|2021-10-01 19:05:00|4986|4983|4987|4984|4988|4984|4985|4982|200
1633115400000|2021-10-01 19:10:00|4988|4985|4992|4989|4992|4990|4988|4985|412
1633115700000|2021-10-01 19:15:00|4994|4990|4989|4984|4994|4991|4989|4983|748
1633116000000|2021-10-01 19:20:00|4987||4987||4988||4987||100
1633116300000|2021-10-01 19:25:00|4986|4983|4983|4976|4987|4984|4981|4976|200
1633116600000|2021-10-01 19:30:00|4982|4975|4987|4981|4987|4983|4980|4973|300
1633116900000|2021-10-01 19:35:00|4986|4979|4984|4983|4986|4983|4981|4978|2400
1633117200000|2021-10-01 19:40:00|4985|4980|4987|4983|4987|4985|4984|4980|850
1633117500000|2021-10-01 19:45:00|4988|4984|4980|4975|4989|4986|4979|4974|1900
1633117800000|2021-10-01 19:50:00|4982|4977|4990|4985|4990|4987|4980|4975|2601
1633118100000|2021-10-01 19:55:00|4989|4984|4981|4979|4989|4984|4978|4975|4352
1633354200000|2021-10-04 13:30:00|4967|4934|4896|4890|4967|4934|4895|4890|33246
1633354500000|2021-10-04 13:35:00|4895|4884|4884|4875|4896|4888|4874|4870|7734
1633354800000|2021-10-04 13:40:00|4883|4873|4862|4858|4887|4879|4855|4850|4915
1633355100000|2021-10-04 13:45:00|4861|4859|4852|4843|4867|4860|4845|4843|7040
1633355400000|2021-10-04 13:50:00|4851|4842|4871|4863|4875|4867|4842|4836|2690
1633355700000|2021-10-04 13:55:00|4866|4862|4887|4881|4891|4883|4866|4861|1000
1633356000000|2021-10-04 14:00:00|4886|4880|4855|4850|4890|4885|4853|4849|9590
1633356300000|2021-10-04 14:05:00|4853|4851|4851|4846|4865|4861|4851|4846|1061
1633356600000|2021-10-04 14:10:00|4850|4845|4848|4844|4856|4846|4844|4840|6744
1633356900000|2021-10-04 14:15:00|4846|4842|4826|4820|4849|4842|4824|4820|1549
1633357200000|2021-10-04 14:20:00|4828|4821|4826|4822|4832|4826|4825|4820|1600
1633357500000|2021-10-04 14:25:00|4827|4820|4818|4810|4828|4820|4815|4810|1800
1633357800000|2021-10-04 14:30:00|4817|4807|4803|4801|4817|4808|4803|4800|2656
1633358100000|2021-10-04 14:35:00|4802|4800|4800|4795|4810|4800|4790|4787|3470
1633358400000|2021-10-04 14:40:00|4797|4793|4807|4801|4807|4802|4791|4787|3540
1633358700000|2021-10-04 14:45:00|4806|4799|4798|4791|4807|4799|4793|4788|600
1633359000000|2021-10-04 14:50:00|4797|4790|4776|4772|4798|4790|4776|4771|3756
1633359300000|2021-10-04 14:55:00|4777|4771|4793|4789|4796|4789|4775|4771|1000
1633359600000|2021-10-04 15:00:00|4792|4788|4786|4779|4792|4788|4775|4771|1448
1633359900000|2021-10-04 15:05:00|4785|4778|4799|4794|4799|4794|4777|4771|1292
1633360200000|2021-10-04 15:10:00|4798|4792|4803|4799|4810|4803|4798|4792|2587
1633360500000|2021-10-04 15:15:00|4802|4797|4809|4801|4814|4805|4795|4792|2463
1633360800000|2021-10-04 15:20:00|4806|4800|4793|4785|4809|4802|4790|4782|2400
1633361100000|2021-10-04 15:25:00|4789|4784|4790|4784|4793|4790|4782|4776|880
1633361400000|2021-10-04 15:30:00|4789|4785|4785|4781|4790|4787|4782|4778|800
1633361700000|2021-10-04 15:35:00|4786|4779|4775|4772|4788|4779|4775|4771|757
1633362000000|2021-10-04 15:40:00|4774|4771|4778|4773|4782|4775|4770|4763|2311
1633362300000|2021-10-04 15:45:00|4779|4772|4773|4768|4780|4777|4770|4766|1591
1633362600000|2021-10-04 15:50:00|4771|4767|4781|4775|4781|4775|4771|4763|200
1633362900000|2021-10-04 15:55:00|4779|4773|4786|4782|4788|4783|4774|4768|605
1633363200000|2021-10-04 16:00:00|4783|4779|4776|4772|4783|4781|4775|4771|3116
1633363500000|2021-10-04 16:05:00|4779|4774|4785|4776|4785|4778|4778|4774|1600
1633363800000|2021-10-04 16:10:00|4784|4775|4788|4783|4788|4784|4780|4772|300
1633364100000|2021-10-04 16:15:00|4787|4781|4788|4782|4790|4786|4782|4779|400
1633364400000|2021-10-04 16:20:00|4787|4780|4775|4771|4787|4780|4774|4771|600
1633364700000|2021-10-04 16:25:00|4777|4772|4780|4776|4780|4777|4773|4765|300
1633365000000|2021-10-04 16:30:00|4778|4777|4785|4781|4787|4781|4775|4769|2466
1633365300000|2021-10-04 16:35:00|4784|4782|4783|4778|4785|4782|4774|4773|1400
1633365600000|2021-10-04 16:40:00|4782|4777|4774|4771|4782|4777|4773|4768|806
1633365900000|2021-10-04 16:45:00|4776|4772|4780|4776|4780|4777|4772|4768|1700
1633366200000|2021-10-04 16:50:00|4781|4777|4780|4778|4782|4779|4774|4769|800
1633366500000|2021-10-04 16:55:00|4779|4777|4781|4779|4786|4782|4779|4776|2527
1633366800000|2021-10-04 17:00:00|4782|4778|4772|4768|4784|4780|4771|4764|1000
1633367100000|2021-10-04 17:05:00|4770|4769|4780|4777|4784|4779|4769|4763|1386
1633367400000|2021-10-04 17:10:00|4779|4775|4784|4781|4790|4787|4777|4775|4372
1633367700000|2021-10-04 17:15:00|4783|4780|4785|4781|4786|4781|4780|4775|1800
1633368000000|2021-10-04 17:20:00|4782|4782|4790|4784|4790|4784|4779|4776|1100
1633368300000|2021-10-04 17:25:00|4789|4783|4782|4776|4790|4783|4779|4776|1500
1633368600000|2021-10-04 17:30:00|4786|4777|4788|4783|4793|4784|4782|4777|2373
1633368900000|2021-10-04 17:35:00|4787|4782|4790|4788|4790|4788|4784|4777|2321
1633369200000|2021-10-04 17:40:00|4789|4787|4791|4787|4792|4788|4784|4781|2220
1633369500000|2021-10-04 17:45:00|4793|4786|4797|4792|4798|4792|4788|4786|1300
1633369800000|2021-10-04 17:50:00|4796|4791|4792|4788|4798|4794|4791|4784|700
1633370100000|2021-10-04 17:55:00|4794|4789|4795|4791|4796|4792|4794|4789|167
1633370400000|2021-10-04 18:00:00|4796|4792|4800|4795|4818|4802|4793|4787|1655
1633370700000|2021-10-04 18:05:00|4802|4796|4812|4807|4814|4808|4797|4796|300
1633371000000|2021-10-04 18:10:00|4811|4808|4805|4799|4815|4809|4801|4795|1373
1633371300000|2021-10-04 18:15:00|4807|4800|4813|4808|4813|4808|4805|4800|600
1633371600000|2021-10-04 18:20:00|4812|4806|4811|4807|4819|4814|4810|4806|400
1633371900000|2021-10-04 18:25:00|4814|4806|4807|4801|4814|4806|4805|4800|400
1633372200000|2021-10-04 18:30:00|4806|4802|4808|4804|4809|4804|4804|4801|400
1633372500000|2021-10-04 18:35:00|4807|4803|4812|4806|4812|4806|4801|4799|1200
1633372800000|2021-10-04 18:40:00|4811|4805|4815|4813|4815|4813|4810|4804|573
1633373100000|2021-10-04 18:45:00|4817|4814|4828|4823|4828|4823|4817|4814|1000
1633373400000|2021-10-04 18:50:00|4827|4821|4823|4819|4827|4821|4818|4815|1115
1633373700000|2021-10-04 18:55:00|4824|4820|4822|4817|4825|4820|4817|4813|2907
1633374000000|2021-10-04 19:00:00|4820|4816|4832|4826|4833|4829|4820|4815|1200
1633374300000|2021-10-04 19:05:00|4833|4827|4829|4823|4834|4830|4826|4822|1000
1633374600000|2021-10-04 19:10:00|4827|4820|4815|4810|4829|4820|4815|4808|600
1633374900000|2021-10-04 19:15:00|4816|4811|4806|4805|4820|4815|4806|4804|1705
1633375200000|2021-10-04 19:20:00|4805|4800|4800|4795|4807|4803|4798|4795|1600
1633375500000|2021-10-04 19:25:00|4799|4796|4794|4791|4800|4796|4793|4788|1850
1633375800000|2021-10-04 19:30:00|4796|4792|4796|4794|4804|4799|4795|4789|11117
1633376100000|2021-10-04 19:35:00|4795|4793|4789|4786|4799|4794|4787|4783|11100
1633376400000|2021-10-04 19:40:00|4792|4787|4808|4804|4810|4808|4790|4787|10744
1633376700000|2021-10-04 19:45:00|4807|4805|4806|4803|4810|4807|4801|4798|9410
1633377000000|2021-10-04 19:50:00|4805|4802|4800|4798|4806|4802|4795|4790|12977
1633377300000|2021-10-04 19:55:00|4802|4799|4818|4812|4818|4813|4802|4799|13425
1633440600000|2021-10-05 13:30:00|4853|4827|4857|4849|4865|4859|4845|4826|17673
1633440900000|2021-10-05 13:35:00|4863|4850|4869|4863|4884|4873|4850|4840|3481
1633441200000|2021-10-05 13:40:00|4873|4864|4883|4880|4889|4883|4872|4864|300
1633441500000|2021-10-05 13:45:00|4888|4881|4898|4894|4903|4894|4884|4876|446
1633441800000|2021-10-05 13:50:00|4899|4891|4910|4903|4912|4907|4898|4891|2016
1633442100000|2021-10-05 13:55:00|4911|4904|4913|4904|4918|4912|4895|4888|755
1633442400000|2021-10-05 14:00:00|4914|4905|4926|4919|4929|4923|4910|4905|950
1633442700000|2021-10-05 14:05:00|4925|4916|4927|4923|4928|4923|4919|4906|1400
1633443000000|2021-10-05 14:10:00|4928|4924|4925|4918|4930|4928|4924|4918|789
1633443300000|2021-10-05 14:15:00|4924|4921|4916|4912|4930|4926|4916|4912|1265
1633443600000|2021-10-05 14:20:00|4917|4913|4909|4905|4928|4921|4909|4905|2300
1633443900000|2021-10-05 14:25:00|4908|4906|4917|4914|4926|4920|4907|4905|800
1633444200000|2021-10-05 14:30:00|4919|4915|4923|4916|4926|4921|4912|4910|1699
1633444500000|2021-10-05 14:35:00|4924|4917|4914|4912|4929|4924|4913|4911|6322
1633444800000|2021-10-05 14:40:00|4918|4913|4932|4929|4934|4930|4917|4911|1200
1633445100000|2021-10-05 14:45:00|4933|4930|4941|4938|4941|4938|4933|4930|1810
1633445400000|2021-10-05 14:50:00|4938|4939|4944|4942|4945|4943|4938|4934|1792
1633445700000|2021-10-05 14:55:00|4945|4943|4956|4949|4956|4949|4944|4942|1902
1633446000000|2021-10-05 15:00:00|4952|4950|4965|4962|4965|4962|4950|4946|1361
1633446300000|2021-10-05 15:05:00|4966|4963|4962|4959|4967|4965|4961|4956|900
1633446600000|2021-10-05 15:10:00|4960|4957|4959|4957|4965|4960|4958|4954|500
1633446900000|2021-10-05 15:15:00|4960|4958|4944|4942|4962|4958|4943|4936|1503
1633447200000|2021-10-05 15:20:00|4946|4943|4942|4940|4949|4946|4942|4937|500
1633447500000|2021-10-05 15:25:00|4943|4938|4945|4940|4949|4944|4941|4937|600
1633447800000|2021-10-05 15:30:00|4947|4941|4945|4939|4950|4947|4941|4936|592
1633448100000|2021-10-05 15:35:00|4943|4940|4940|4936|4947|4943|4940|4935|400
1633448400000|2021-10-05 15:40:00|4939|4937|4929|4926|4941|4938|4929|4925|845
1633448700000|2021-10-05 15:45:00|4930|4927|4918|4914|4933|4927|4918|4913|500
1633449000000|2021-10-05 15:50:00|4919|4913|4922|4919|4926|4921|4919|4911|800
1633449300000|2021-10-05 15:55:00|4924|4917|4929|4924|4929|4924|4917|4914|500
1633449600000|2021-10-05 16:00:00|4926|4923|4934|4931|4934|4931|4922|4920|228
1633449900000|2021-10-05 16:05:00|4931|4928|4931|4930|4934|4931|4930|4926|600
1633450200000|2021-10-05 16:10:00|4933|4929|4934|4926|4934|4932|4931|4926|1300
1633450500000|2021-10-05 16:15:00|4929|4929|4939|4933|4939|4936|4929|4926|1380
1633450800000|2021-10-05 16:20:00|4935|4931|4925|4922|4937|4934|4925|4920|1775
1633451100000|2021-10-05 16:25:00|4927|4923|4927|4924|4934|4928|4926|4921|600
1633451400000|2021-10-05 16:30:00|4928|4925|4920|4919|4929|4925|4920|4916|3998
1633451700000|2021-10-05 16:35:00|4925|4920|4925|4918|4926|4923|4918|4915|1511
1633452000000|2021-10-05 16:40:00|4921|4917|4917|4915|4926|4921|4917|4915|4223
1633452300000|2021-10-05 16:45:00|4923|4916|4928|4924|4930|4926|4917|4915|400
1633452600000|2021-10-05 16:50:00|4927|4925|4929|4923|4934|4927|4925|4922|1774
1633452900000|2021-10-05 16:55:00|4930|4925|4931|4927|4935|4928|4929|4924|300
1633453200000|2021-10-05 17:00:00|4932|4926|4929|4922|4936|4927|4924|4921|425
1633453500000|2021-10-05 17:05:00|4928|4919|4925|4922|4931|4925|4923|4918|100
1633453800000|2021-10-05 17:10:00|4926|4921|4929|4924|4932|4927|4924|4920|801
1633454100000|2021-10-05 17:15:00|4930|4922|4930|4929|4935|4930|4923|4920|200
1633454400000|2021-10-05 17:20:00|4932|4926|4932|4928|4937|4931|4931|4926|500
1633454700000|2021-10-05 17:25:00|4936|4929|4929|4927|4937|4932|4929|4924|443
1633455000000|2021-10-05 17:30:00|4933|4928|4931|4925|4936|4932|4927|4923|1056
1633455300000|2021-10-05 17:35:00|4929|4924|4930|4928|4931|4929|4927|4923|225
1633455600000|2021-10-05 17:40:00|4932|4929|4939|4933|4939|4933|4932|4927|1017
1633455900000|2021-10-05 17:45:00|4934|4932|4935|4930|4939|4934|4933|4930|1450
1633456200000|2021-10-05 17:50:00|4934|4933|4932|4930|4939|4936|4932|4930|426
1633456500000|2021-10-05 17:55:00|4938|4931|4937|4935|4941|4937|4936|4930|500
1633456800000|2021-10-05 18:00:00|4939|4936|4943|4938|4944|4940|4938|4934|1400
1633457100000|2021-10-05 18:05:00|4941|4939|4936|4934|4943|4939|4936|4932|1166
1633457400000|2021-10-05 18:10:00|4937|4935|4939|4936|4943|4940|4937|4935|500
1633457700000|2021-10-05 18:15:00|4938|4937|4937|4936|4941|4938|4937|4934|400
1633458000000|2021-10-05 18:20:00|4941|4935|4940|4936|4941|4937|4935|4934|1500
1633458300000|2021-10-05 18:25:00|4941|4937|4942|4941|4943|4941|4939|4937|3000
1633458600000|2021-10-05 18:30:00|4946|4940|4945|4943|4950|4946|4944|4940|1100
1633458900000|2021-10-05 18:35:00|4944|4939|4944|4936|4947|4942|4941|4935|1393
1633459200000|2021-10-05 18:40:00|4943|4938|4938|4934|4944|4941|4938|4934|875
1633459500000|2021-10-05 18:45:00|4940|4937|4938|4935|4944|4940|4938|4931|900
1633459800000|2021-10-05 18:50:00|4940|4933|4937|4935|4944|4941|4937|4932|100
1633460100000|2021-10-05 18:55:00|4941|4937|4938|4937|4941|4939|4938|4933|800
1633460400000|2021-10-05 19:00:00|4940|4935|4941|4939|4944|4941|4939|4935|1000
1633460700000|2021-10-05 19:05:00|4942|4940|4942|4939|4945|4943|4942|4936|440
1633461000000|2021-10-05 19:10:00|4941|4936|4945|4942|4945|4942|4939|4934|400
1633461300000|2021-10-05 19:15:00|4946|4939|4939|4935|4947|4943|4938|4933|1100
1633461600000|2021-10-05 19:20:00|4938|4937|4931|4927|4940|4937|4930|4926|905
1633461900000|2021-10-05 19:25:00|4935|4930|4933|4931|4938|4933|4931|4925|1200
1633462200000|2021-10-05 19:30:00|4934|4927|4934|4933|4939|4935|4932|4926|3974
1633462500000|2021-10-05 19:35:00|4933|4932|4929|4927|4938|4935|4929|4927|7401
1633462800000|2021-10-05 19:40:00|4932|4928|4931|4930|4937|4933|4929|4925|10471
1633463100000|2021-10-05 19:45:00|4930|4929|4934|4933|4939|4935|4929|4928|15926
1633463400000|2021-10-05 19:50:00|4937|4932|4931|4930|4937|4932|4926|4920|23497
1633463700000|2021-10-05 19:55:00|4930|4929|4927|4923|4934|4930|4927|4921|14764
1633527000000|2021-10-06 13:30:00|4883|4860|4918|4909|4919|4911|4878|4860|2475
1633527300000|2021-10-06 13:35:00|4917|4910|4946|4937|4952|4950|4917|4909|5309
1633527600000|2021-10-06 13:40:00|4947|4938|4964|4957|4964|4959|4946|4938|800
1633527900000|2021-10-06 13:45:00|4963|4955|4932|4922|4965|4958|4925|4921|6350
1633528200000|2021-10-06 13:50:00|4931|4923|4913|4908|4939|4932|4912|4906|200
1633528500000|2021-10-06 13:55:00|4915|4907|4905|4902|4915|4908|4900|4895|1100
1633528800000|2021-10-06 14:00:00|4908|4901|4886|4882|4908|4902|4878|4875|1627
1633529100000|2021-10-06 14:05:00|4888|4883|4903|4895|4911|4898|4880|4875|1703
1633529400000|2021-10-06 14:10:00|4902|4897|4923|4916|4929|4919|4893|4889|512
1633529700000|2021-10-06 14:15:00|4922|4917|4922|4915|4926|4917|4911|4905|1609
1633530000000|2021-10-06 14:20:00|4923|4916|4955|4950|4958|4952|4923|4916|500
1633530300000|2021-10-06 14:25:00|4956|4951|4951|4946|4958|4953|4948|4941|925
1633530600000|2021-10-06 14:30:00|4957|4947|4965|4960|4970|4965|4957|4947|1245
1633530900000|2021-10-06 14:35:00|4968|4961|4967|4959|4972|4967|4954|4948|800
1633531200000|2021-10-06 14:40:00|4966|4960|4964|4956|4966|4961|4957|4951|964
1633531500000|2021-10-06 14:45:00|4965|4958|4981|4972|4981|4975|4957|4951|500
1633531800000|2021-10-06 14:50:00|4980|4973|4980|4976|4981|4977|4970|4966|800
1633532100000|2021-10-06 14:55:00|4978|4975|4974|4966|4980|4975|4967|4959|300
1633532400000|2021-10-06 15:00:00|4973|4967|4980|4974|4989|4980|4965|4963|1800
1633532700000|2021-10-06 15:05:00|4979|4973|4963|4958|4979|4973|4962|4958|0
1633533000000|2021-10-06 15:10:00|4964|4955|4966|4958|4967|4962|4951|4945|1500
1633533300000|2021-10-06 15:15:00|4965|4959|4960|4956|4966|4961|4957|4951|400
1633533600000|2021-10-06 15:20:00|4957|4952|4948|4941|4957|4952|4943|4937|600
1633533900000|2021-10-06 15:25:00|4947|4942|4958|4951|4960|4954|4947|4942|2454
1633534200000|2021-10-06 15:30:00|4959|4952|4959|4952|4972|4966|4951|4947|700
1633534500000|2021-10-06 15:35:00|4958|4953|4970|4963|4970|4965|4955|4949|100
1633534800000|2021-10-06 15:40:00|4971|4965|4974|4969|4974|4969|4967|4964|300
1633535100000|2021-10-06 15:45:00|4975|4970|4973|4968|4978|4974|4971|4966|600
1633535400000|2021-10-06 15:50:00|4974|4967|4983|4979|4983|4979|4974|4967|393
1633535700000|2021-10-06 15:55:00|4984|4976|4989|4984|4989|4987|4983|4976|0
1633536000000|2021-10-06 16:00:00|4990|4985|4978|4975|4990|4986|4977|4970|1000
1633536300000|2021-10-06 16:05:00|4981|4974|4970|4965|4981|4975|4968|4962|200
1633536600000|2021-10-06 16:10:00|4969|4966|4974|4969|4978|4973|4969|4966|0
1633536900000|2021-10-06 16:15:00|4973|4968|4975|4973|4978|4974|4972|4965|300
1633537200000|2021-10-06 16:20:00|4976|4971|4973|4969|4977|4972|4969|4966|702
1633537500000|2021-10-06 16:25:00|4974|4968|4966|4958|4980|4977|4960|4954|900
1633537800000|2021-10-06 16:30:00|4964|4957|4963|4956|4967|4959|4961|4954|0
1633538100000|2021-10-06 16:35:00|4964|4961|4958|4950|4964|4961|4954|4949|300
1633538400000|2021-10-06 16:40:00|4957|4956|4968|4962|4968|4962|4956|4950|1130
1633538700000|2021-10-06 16:45:00|4969|4963|4963|4959|4970|4966|4961|4957|100
1633539000000|2021-10-06 16:50:00|4964|4958|4966|4960|4970|4964|4961|4957|600
1633539300000|2021-10-06 16:55:00|4965|4961|4962|4957|4970|4964|4958|4956|600
1633539600000|2021-10-06 17:00:00|4964|4959|4960|4952|4965|4960|4956|4951|1137
1633539900000|2021-10-06 17:05:00|4959|4951|4955|4951|4959|4953|4946|4942|1000
1633540200000|2021-10-06 17:10:00|4954|4950|4957|4953|4957|4954|4947|4943|300
1633540500000|2021-10-06 17:15:00|4955|4952|4958|4953|4959|4954|4954|4950|200
1633540800000|2021-10-06 17:20:00|4957|4952|4957|4953|4967|4963|4951|4948|800
1633541100000|2021-10-06 17:25:00|4959|4952|4963|4959|4963|4959|4953|4951|1200
1633541400000|2021-10-06 17:30:00|4965|4958|4972|4968|4972|4968|4962|4958|500
1633541700000|2021-10-06 17:35:00|4971|4967|4980|4974|4980|4975|4967|4964|300
1633542000000|2021-10-06 17:40:00|4979|4973|4979|4977|4983|4977|4973|4970|300
1633542300000|2021-10-06 17:45:00|4980|4978|4983|4981|4990|4985|4980|4978|0
1633542600000|2021-10-06 17:50:00|4982|4980|4971|4969|4984|4980|4971|4969|525
1633542900000|2021-10-06 17:55:00|4974|4970|4985|4980|4985|4980|4974|4969|370
1633543200000|2021-10-06 18:00:00|4986|4981|4990|4986|4990|4986|4976|4971|2211
1633543500000|2021-10-06 18:05:00|4987|4984|4990|4988|4990|4988|4986|4981|300
1633543800000|2021-10-06 18:10:00|4992|4987|4991|4989|4996|4992|4991|4987|1300
1633544100000|2021-10-06 18:15:00|4994|4990|4994|4992|4994|4992|4991|4988|700
1633544400000|2021-10-06 18:20:00|4996|4991|4987|4985|4996|4993|4987|4984|1400
1633544700000|2021-10-06 18:25:00|4991|4986|4998|4996|4998|4996|4991|4986|260
1633545000000|2021-10-06 18:30:00|4995|4995|5000|4996|5000|4997|4994|4985|1200
1633545300000|2021-10-06 18:35:00|5001|4995|5004|4998|5004|4999|5000|4993|424
1633545600000|2021-10-06 18:40:00|5005|4997|5007|5002|5007|5003|5002|4997|200
1633545900000|2021-10-06 18:45:00|5006|5001|5005|5000|5010|5005|5003|4998|1200
1633546200000|2021-10-06 18:50:00|5007|4999|5005|4999|5009|5003|5002|4991|244
1633546500000|2021-10-06 18:55:00|5004|5000|4997|4991|5006|5000|4996|4990|1400
1633546800000|2021-10-06 19:00:00|4996|4992|4998|4993|5003|4999|4995|4992|600
1633547100000|2021-10-06 19:05:00|4997|4994|4996|4993|5005|5000|4994|4991|1000
1633547400000|2021-10-06 19:10:00|4995|4992|4995|4988|5002|4998|4989|4978|1450
1633547700000|2021-10-06 19:15:00|4996|4990|4984|4982|5000|4995|4984|4981|1200
1633548000000|2021-10-06 19:20:00|4987|4978|4982|4980|4987|4981|4980|4976|800
1633548300000|2021-10-06 19:25:00|4985|4981|4989|4983|4990|4985|4984|4978|600
1633548600000|2021-10-06 19:30:00|4988|4981|4977|4975|4988|4984|4976|4972|2000
1633548900000|2021-10-06 19:35:00|4981|4976|4980|4976|4988|4983|4975|4972|3204
1633549200000|2021-10-06 19:40:00|4976|4974|4977|4975|4979|4976|4973|4972|2092
1633549500000|2021-10-06 19:45:00|4976|4976|4980|4979|4985|4982|4972|4968|4600
1633549800000|2021-10-06 19:50:00|4983|4980|4986|4984|4986|4984|4980|4977|3500
1633550100000|2021-10-06 19:55:00|4985|4983|4989|4983|4991|4988|4984|4982|6634
1633613400000|2021-10-07 13:30:00|5074|5046|5070|5063|5074|5064|5045|5035|61061
1633613700000|2021-10-07 13:35:00|5071|5065|5067|5060|5076|5071|5061|5054|3777
1633614000000|2021-10-07 13:40:00|5069|5059|5085|5083|5085|5083|5069|5058|1743
1633614300000|2021-10-07 13:45:00|5092|5084|5088|5079|5095|5087|5082|5068|3270
1633614600000|2021-10-07 13:50:00|5087|5080|5100|5096|5100|5096|5081|5068|1268
1633614900000|2021-10-07 13:55:00|5098|5097|5099|5095|5100|5097|5095|5085|500
1633615200000|2021-10-07 14:00:00|5098|5094|5102|5095|5104|5100|5090|5085|1297
1633615500000|2021-10-07 14:05:00|5101|5094|5103|5098|5104|5099|5097|5091|500
1633615800000|2021-10-07 14:10:00|5101|5095|5109|5105|5110|5105|5098|5090|300
1633616100000|2021-10-07 14:15:00|5110|5106|5112|5109|5119|5113|5110|5105|286
1633616400000|2021-10-07 14:20:00|5115|5110|5115|5109|5119|5112|5109|5105|500
1633616700000|2021-10-07 14:25:00|5116|5107|5120|5112|5120|5117|5115|5107|1100
1633617000000|2021-10-07 14:30:00|5119|5113|5128|5125|5129|5125|5119|5113|200
1633617300000|2021-10-07 14:35:00|5131|5124|5122|5114|5133|5127|5117|5113|900
1633617600000|2021-10-07 14:40:00|5120|5115|5114|5109|5121|5115|5110|5106|621
1633617900000|2021-10-07 14:45:00|5117|5110|5117|5110|5124|5117|5111|5107|1000
1633618200000|2021-10-07 14:50:00|5118|5111|5109|5107|5121|5113|5109|5102|800
1633618500000|2021-10-07 14:55:00|5115|5106|5112|5108|5120|5113|5108|5106|400
1633618800000|2021-10-07 15:00:00|5117|5109|5118|5113|5119|5113|5110|5107|700
1633619100000|2021-10-07 15:05:00|5119|5112|5118|5109|5120|5114|5115|5109|0
1633619400000|2021-10-07 15:10:00|5117|5110|5121|5115|5121|5115|5112|5109|100
1633619700000|2021-10-07 15:15:00|5120|5116|5119|5115|5123|5118|5114|5112|0
1633620000000|2021-10-07 15:20:00|5118|5116|5122|5116|5123|5119|5118|5115|200
1633620300000|2021-10-07 15:25:00|5120|5115|5123|5120|5125|5121|5118|5110|1500
1633620600000|2021-10-07 15:30:00|5126|5121|5124|5120|5126|5121|5121|5118|450
1633620900000|2021-10-07 15:35:00|5126|5121|5124|5122|5126|5123|5124|5120|0
1633621200000|2021-10-07 15:40:00|5125|5120|5130|5128|5133|5128|5123|5120|1317
1633621500000|2021-10-07 15:45:00|5133|5129|5134|5130|5135|5132|5130|5128|0
1633621800000|2021-10-07 15:50:00|5133|5131|5132|5129|5135|5131|5129|5127|800
1633622100000|2021-10-07 15:55:00|5131|5128|5133|5131|5138|5133|5131|5127|1700
1633622400000|2021-10-07 16:00:00|5132|5132|5134|5126|5135|5132|5132|5125|1600
1633622700000|2021-10-07 16:05:00|5133|5127|5133|5125|5133|5129|5132|5124|257
1633623000000|2021-10-07 16:10:00|5132|5124|5128|5120|5132|5126|5128|5119|0
1633623300000|2021-10-07 16:15:00|5129|5121|5127|5119|5130|5124|5125|5118|0
1633623600000|2021-10-07 16:20:00|5128|5118|5129|5123|5129|5123|5128|5118|100
1633623900000|2021-10-07 16:25:00|5130|5124|5129|5121|5130|5125|5127|5120|0
1633624200000|2021-10-07 16:30:00|5130|5122|5131|5125|5131|5127|5127|5122|176
1633624500000|2021-10-07 16:35:00|5130|5124|5128|5122|5132|5126|5128|5122|100
1633624800000|2021-10-07 16:40:00|5129|5123|5127|5121|5131|5125|5126|5121|100
1633625100000|2021-10-07 16:45:00|5128|5122|5126|5120|5128|5123|5122|5118|0
1633625400000|2021-10-07 16:50:00|5125|5118|5125|5121|5125|5121|5120|5117|3008
1633625700000|2021-10-07 16:55:00|5127|5122|5130|5124|5130|5124|5125|5121|296
1633626000000|2021-10-07 17:00:00|5129|5121|5125|5117|5129|5126|5121|5116|200
1633626300000|2021-10-07 17:05:00|5122|5118|5123|5119|5127|5124|5122|5117|135
1633626600000|2021-10-07 17:10:00|5127|5120|5131|5127|5131|5127|5126|5120|300
1633626900000|2021-10-07 17:15:00|5132|5124|5127|5124|5132|5127|5126|5117|200
1633627200000|2021-10-07 17:20:00|5129|5125|5132|5125|5132|5127|5127|5123|980
1633627500000|2021-10-07 17:25:00|5130|5127|5130|5126|5132|5127|5126|5122|300
1633627800000|2021-10-07 17:30:00|5132|5125|5132|5126|5132|5129|5127|5124|100
1633628100000|2021-10-07 17:35:00|5133|5127|5133|5126|5133|5129|5127|5121|300
1633628400000|2021-10-07 17:40:00|5130|5128|5132|5130|5133|5130|5130|5126|100
1633628700000|2021-10-07 17:45:00|5133|5131|5134|5128|5140|5136|5133|5128|899
1633629000000|2021-10-07 17:50:00|5132|5129|5131|5123|5132|5130|5127|5122|1434
1633629300000|2021-10-07 17:55:00|5130|5126|5130|5125|5131|5127|5125|5121|200
1633629600000|2021-10-07 18:00:00|5131|5123|5122|5118|5131|5128|5121|5112|0
1633629900000|2021-10-07 18:05:00|5123|5119|5117|5115|5124|5120|5117|5113|0
1633630200000|2021-10-07 18:10:00|5121|5114|5119|5113|5121|5116|5115|5106|100
1633630500000|2021-10-07 18:15:00|5116|5111|5115|5112|5119|5114|5115|5110|300
1633630800000|2021-10-07 18:20:00|5114|5109|5115|5110|5116|5113|5112|5107|300
1633631100000|2021-10-07 18:25:00|5112|5108|5107|5105|5113|5111|5107|5103|0
1633631400000|2021-10-07 18:30:00|5111|5103|5111|5104|5111|5107|5105|5100|150
1633631700000|2021-10-07 18:35:00|5112|5105|5109|5105|5112|5106|5108|5101|0
1633632000000|2021-10-07 18:40:00|5106|5102|5101|5098|5107|5104|5100|5098|200
1633632300000|2021-10-07 18:45:00|5100|5099|5104|5099|5105|5099|5100|5098|100
1633632600000|2021-10-07 18:50:00|5102|5098|5101|5096|5106|5101|5096|5091|1300
1633632900000|2021-10-07 18:55:00|5102|5094|5104|5102|5108|5103|5099|5094|337
1633633200000|2021-10-07 19:00:00|5105|5101|5107|5105|5111|5107|5103|5096|0
1633633500000|2021-10-07 19:05:00|5109|5102|5109|5107|5112|5108|5108|5102|300
1633633800000|2021-10-07 19:10:00|5110|5106|5110|5105|5111|5107|5106|5101|300
1633634100000|2021-10-07 19:15:00|5109|5102|5113|5106|5113|5110|5106|5101|700
1633634400000|2021-10-07 19:20:00|5114|5107|5108|5106|5115|5113|5108|5101|2475
1633634700000|2021-10-07 19:25:00|5107|5101|5111|5108|5111|5108|5106|5099|800
1633635000000|2021-10-07 19:30:00|5110|5107|5112|5109|5112|5110|5108|5102|3550
1633635300000|2021-10-07 19:35:00|5111|5108|5106|5105|5114|5111|5106|5098|6817
1633635600000|2021-10-07 19:40:00|5107|5106|5101|5099|5108|5107|5101|5093|3209
1633635900000|2021-10-07 19:45:00|5099|5092|5102|5101|5103|5101|5098|5091|7983
1633636200000|2021-10-07 19:50:00|5101|5096|5103|5100|5105|5103|5099|5090|7839
1633636500000|2021-10-07 19:55:00|5102|5099|5100|5092|5102|5099|5095|5090|5231
1633699800000|2021-10-08 13:30:00|5139|5116|5115|5108|5143|5136|5115|5099|18349
1633700100000|2021-10-08 13:35:00|5114|5107|5106|5097|5116|5109|5094|5088|1480
1633700400000|2021-10-08 13:40:00|5107|5098|5118|5110|5125|5117|5107|5098|804
1633700700000|2021-10-08 13:45:00|5119|5111|5125|5117|5125|5119|5108|5100|446
1633701000000|2021-10-08 13:50:00|5124|5118|5115|5110|5124|5119|5101|5097|1107
1633701300000|2021-10-08 13:55:00|5114|5108|5109|5101|5124|5121|5105|5099|400
1633701600000|2021-10-08 14:00:00|5110|5103|5130|5122|5130|5127|5110|5092|500
1633701900000|2021-10-08 14:05:00|5129|5121|5130|5123|5133|5128|5123|5116|998
1633702200000|2021-10-08 14:10:00|5132|5124|5141|5133|5142|5135|5126|5115|1400
1633702500000|2021-10-08 14:15:00|5142|5135|5145|5142|5148|5145|5140|5133|1369
1633702800000|2021-10-08 14:20:00|5144|5139|5147|5140|5149|5146|5142|5134|0
1633703100000|2021-10-08 14:25:00|5146|5139|5154|5146|5154|5150|5146|5139|700
1633703400000|2021-10-08 14:30:00|5155|5147|5144|5135|5155|5149|5142|5135|500
1633703700000|2021-10-08 14:35:00|5145|5136|5136|5129|5148|5142|5136|5121|100
1633704000000|2021-10-08 14:40:00|5137|5130|5110|5106|5137|5130|5110|5101|700
1633704300000|2021-10-08 14:45:00|5111|5107|5122|5118|5128|5120|5111|5107|1500
1633704600000|2021-10-08 14:50:00|5123|5119|5135|5130|5138|5132|5121|5115|800
1633704900000|2021-10-08 14:55:00|5134|5129|5126|5120|5135|5131|5125|5120|400
1633705200000|2021-10-08 15:00:00|5127|5121|5128|5119|5137|5130|5126|5118|300
1633705500000|2021-10-08 15:05:00|5127|5118|5128|5119|5128|5120|5119|5116|600
1633705800000|2021-10-08 15:10:00|5125|5120|5129|5124|5131|5127|5122|5119|500
1633706100000|2021-10-08 15:15:00|5124|5121|5122|5118|5130|5125|5122|5118|100
1633706400000|2021-10-08 15:20:00|5119|5116|5118|5110|5123|5116|5115|5110|1594
1633706700000|2021-10-08 15:25:00|5117|5108|5115|5111|5119|5113|5109|5106|200
1633707000000|2021-10-08 15:30:00|5118|5110|5103|5101|5118|5112|5103|5101|350
1633707300000|2021-10-08 15:35:00|5107|5100|5105|5100|5107|5102|5100|5098|0
1633707600000|2021-10-08 15:40:00|5104|5098|5094|5090|5104|5098|5092|5088|100
1633707900000|2021-10-08 15:45:00|5096|5091|5087|5082|5098|5091|5087|5082|300
1633708200000|2021-10-08 15:50:00|5090|5081|5086|5083|5091|5086|5082|5079|788
1633708500000|2021-10-08 15:55:00|5085|5082|5088|5084|5089|5085|5084|5081|700
1633708800000|2021-10-08 16:00:00|5087|5083|5087|5083|5089|5086|5082|5078|200
1633709100000|2021-10-08 16:05:00|5089|5085|5090|5087|5094|5091|5087|5083|0
1633709400000|2021-10-08 16:10:00|5089|5086|5089|5084|5090|5087|5086|5080|0
1633709700000|2021-10-08 16:15:00|5087|5081|5082|5078|5088|5082|5081|5078|1100
1633710000000|2021-10-08 16:20:00|5084|5079|5082|5077|5084|5081|5080|5076|200
1633710300000|2021-10-08 16:25:00|5084|5080|5076|5071|5084|5080|5075|5071|407
1633710600000|2021-10-08 16:30:00|5075|5074|5081|5075|5081|5077|5073|5071|500
1633710900000|2021-10-08 16:35:00|5080|5077|5090|5086|5092|5087|5079|5077|240
1633711200000|2021-10-08 16:40:00|5092|5087|5095|5090|5097|5094|5089|5084|200
1633711500000|2021-10-08 16:45:00|5097|5089|5091|5088|5097|5090|5090|5086|150
1633711800000|2021-10-08 16:50:00|5093|5087|5094|5089|5095|5091|5090|5087|100
1633712100000|2021-10-08 16:55:00|5095|5091|5089|5082|5095|5091|5089|5082|100
1633712400000|2021-10-08 17:00:00|5087|5084|5087|5080|5094|5090|5087|5080|0
1633712700000|2021-10-08 17:05:00|5089|5081|5088|5084|5089|5084|5084|5080|100
1633713000000|2021-10-08 17:10:00|5086|5081|5090|5084|5093|5089|5086|5081|100
1633713300000|2021-10-08 17:15:00|5089|5083|5073|5067|5089|5083|5073|5067|100
1633713600000|2021-10-08 17:20:00|5070|5066|5068|5064|5074|5068|5068|5063|0
1633713900000|2021-10-08 17:25:00|5070|5062|5068|5062|5072|5066|5065|5061|300
1633714200000|2021-10-08 17:30:00|5066|5061|5072|5064|5072|5064|5064|5061|500
1633714500000|2021-10-08 17:35:00|5069|5065|5068|5065|5072|5067|5066|5062|0
1633714800000|2021-10-08 17:40:00|5069|5062|5073|5070|5073|5070|5068|5062|100
1633715100000|2021-10-08 17:45:00|5074|5068|5075|5072|5077|5072|5072|5068|0
1633715400000|2021-10-08 17:50:00|5077|5070|5069|5066|5077|5071|5069|5064|200
1633715700000|2021-10-08 17:55:00|5071|5065|5075|5068|5077|5075|5070|5065|3392
1633716000000|2021-10-08 18:00:00|5073|5067|5073|5068|5075|5074|5073|5067|200
1633716300000|2021-10-08 18:05:00|5075|5069|5073|5068|5076|5072|5073|5068|0
1633716600000|2021-10-08 18:10:00|5072|5069|5071|5066|5074|5072|5070|5066|200
1633716900000|2021-10-08 18:15:00|5069|5070|5074|5071|5078|5072|5069|5065|540
1633717200000|2021-10-08 18:20:00|5076|5072|5077|5070|5078|5074|5074|5069|0
1633717500000|2021-10-08 18:25:00|5076|5071|5080|5075|5082|5077|5076|5071|100
1633717800000|2021-10-08 18:30:00|5082|5074|5080|5074|5083|5079|5079|5073|0
1633718100000|2021-10-08 18:35:00|5081|5073|5075|5072|5081|5073|5072|5069|100
1633718400000|2021-10-08 18:40:00|5077|5071|5075|5071|5077|5073|5073|5069|0
1633718700000|2021-10-08 18:45:00|5074|5072|5074|5071|5078|5073|5072|5069|100
1633719000000|2021-10-08 18:50:00|5077|5072|5072|5068|5077|5072|5072|5068|275
1633719300000|2021-10-08 18:55:00|5071|5071|5075|5072|5076|5072|5071|5069|0
1633719600000|2021-10-08 19:00:00|5076|5073|5075|5070|5079|5076|5073|5068|337
1633719900000|2021-10-08 19:05:00|5076|5073|5077|5072|5080|5076|5075|5069|500
1633720200000|2021-10-08 19:10:00|5075|5073|5075|5073|5078|5075|5074|5072|400
1633720500000|2021-10-08 19:15:00|5077|5072|5072|5070|5077|5072|5070|5067|500
1633720800000|2021-10-08 19:20:00|5071|5069|5072|5065|5075|5071|5069|5065|900
1633721100000|2021-10-08 19:25:00|5071|5068|5069|5064|5072|5068|5067|5063|100
1633721400000|2021-10-08 19:30:00|5068|5063|5065|5061|5071|5066|5062|5058|400
1633721700000|2021-10-08 19:35:00|5064|5062|5056|5054|5065|5062|5053|5052|3457
1633722000000|2021-10-08 19:40:00|5054|5053|5053|5050|5057|5055|5051|5050|4502
1633722300000|2021-10-08 19:45:00|5052|5051|5051|5049|5055|5054|5051|5049|1887
1633722600000|2021-10-08 19:50:00|5049|5048|5049|5048|5052|5049|5045|5040|4470
1633722900000|2021-10-08 19:55:00|5050|5049|5057|5050|5057|5052|5050|5048|3818
1633959000000|2021-10-11 13:30:00|5067|5014|5038|5031|5067|5039|5029|5011|23643
1633959300000|2021-10-11 13:35:00|5039|5032|5047|5042|5047|5043|5028|5018|1103
1633959600000|2021-10-11 13:40:00|5050|5044|5061|5057|5064|5057|5050|5037|1350
1633959900000|2021-10-11 13:45:00|5060|5058|5079|5076|5088|5080|5060|5056|829
1633960200000|2021-10-11 13:50:00|5078|5077|5071|5068|5083|5078|5071|5063|600
1633960500000|2021-10-11 13:55:00|5072|5067|5071|5068|5078|5074|5069|5061|1734
1633960800000|2021-10-11 14:00:00|5073|5069|5071|5067|5077|5073|5066|5062|1900
1633961100000|2021-10-11 14:05:00|5075|5068|5081|5076|5084|5076|5070|5065|4715
1633961400000|2021-10-11 14:10:00|5084|5077|5084|5079|5090|5083|5081|5070|300
1633961700000|2021-10-11 14:15:00|5083|5077|5084|5076|5087|5082|5076|5071|500
1633962000000|2021-10-11 14:20:00|5085|5077|5084|5079|5090|5082|5078|5073|0
1633962300000|2021-10-11 14:25:00|5083|5078|5081|5074|5084|5078|5078|5070|0
1633962600000|2021-10-11 14:30:00|5082|5073|5085|5078|5087|5080|5078|5071|0
1633962900000|2021-10-11 14:35:00|5086|5077|5089|5081|5091|5083|5085|5077|300
1633963200000|2021-10-11 14:40:00|5088|5082|5083|5075|5088|5082|5080|5073|0
1633963500000|2021-10-11 14:45:00|5082|5074|5077|5069|5082|5074|5074|5064|200
1633963800000|2021-10-11 14:50:00|5078|5073|5074|5066|5080|5076|5074|5066|0
1633964100000|2021-10-11 14:55:00|5073|5067|5075|5066|5078|5071|5073|5066|725
1633964400000|2021-10-11 15:00:00|5076|5067|5084|5078|5084|5080|5076|5067|100
1633964700000|2021-10-11 15:05:00|5085|5079|5085|5081|5085|5081|5083|5070|0
1633965000000|2021-10-11 15:10:00|5088|5080|5090|5084|5090|5084|5088|5077|700
1633965300000|2021-10-11 15:15:00|5089|5085|5083|5078|5089|5085|5083|5075|0
1633965600000|2021-10-11 15:20:00|5084|5075|5086|5078|5086|5082|5082|5075|0
1633965900000|2021-10-11 15:25:00|5085|5081|5092|5085|5093|5089|5085|5077|961
1633966200000|2021-10-11 15:30:00|5093|5086|5091|5088|5093|5088|5091|5084|100
1633966500000|2021-10-11 15:35:00|5092|5089|5096|5091|5098|5093|5091|5084|200
1633966800000|2021-10-11 15:40:00|5097|5092|5095|5089|5099|5095|5094|5087|400
1633967100000|2021-10-11 15:45:00|5094|5088|5091|5086|5094|5088|5088|5084|170
1633967400000|2021-10-11 15:50:00|5092|5087|5093|5089|5094|5089|5086|5082|400
1633967700000|2021-10-11 15:55:00|5092|5085|5090|5084|5092|5088|5088|5083|0
1633968000000|2021-10-11 16:00:00|5089|5083|5083|5077|5089|5085|5083|5076|0
1633968300000|2021-10-11 16:05:00|5082|5078|5082|5075|5082|5078|5074|5070|300
1633968600000|2021-10-11 16:10:00|5083|5076|5076|5070|5083|5079|5073|5069|100
1633968900000|2021-10-11 16:15:00|5077|5069|5078|5073|5081|5076|5075|5069|0
1633969200000|2021-10-11 16:20:00|5079|5072|5082|5075|5082|5077|5078|5070|0
1633969500000|2021-10-11 16:25:00|5081|5076|5083|5078|5083|5078|5079|5072|0
1633969800000|2021-10-11 16:30:00|5081|5076|5080|5074|5083|5078|5076|5073|100
1633970100000|2021-10-11 16:35:00|5076|5072|5079|5071|5081|5076|5076|5070|300
1633970400000|2021-10-11 16:40:00|5080|5075|5079|5074|5081|5077|5075|5071|0
1633970700000|2021-10-11 16:45:00|5080|5075|5082|5077|5082|5078|5079|5072|0
1633971000000|2021-10-11 16:50:00|5081|5076|5077|5072|5081|5077|5076|5069|0
1633971300000|2021-10-11 16:55:00|5078|5071|5077|5073|5078|5074|5072|5068|267
1633971600000|2021-10-11 17:00:00|5076|5069|5060|5055|5076|5072|5060|5055|200
1633971900000|2021-10-11 17:05:00|5057|5054|5059|5051|5060|5054|5054|5050|1029
1633972200000|2021-10-11 17:10:00|5060|5052|5066|5058|5067|5061|5060|5052|0
1633972500000|2021-10-11 17:15:00|5065|5057|5059|5054|5065|5058|5058|5052|100
1633972800000|2021-10-11 17:20:00|5060|5053|5051|5043|5061|5054|5050|5033|400
1633973100000|2021-10-11 17:25:00|5050|5042|5045|5038|5050|5042|5045|5037|750
1633973400000|2021-10-11 17:30:00|5046|5037|5048|5040|5048|5040|5042|5034|0
1633973700000|2021-10-11 17:35:00|5047|5043|5049|5043|5050|5043|5047|5039|100
1633974000000|2021-10-11 17:40:00|5050|5042|5046|5042|5051|5045|5045|5041|100
1633974300000|2021-10-11 17:45:00|5049|5043|5044|5036|5049|5043|5036|5031|300
1633974600000|2021-10-11 17:50:00|5043|5035|5050|5044|5051|5044|5042|5035|900
1633974900000|2021-10-11 17:55:00|5049|5043|5050|5043|5050|5045|5047|5043|0
1633975200000|2021-10-11 18:00:00|5049|5042|5050|5046|5050|5046|5046|5040|300
1633975500000|2021-10-11 18:05:00|5048|5044|5049|5047|5053|5047|5048|5043|350
1633975800000|2021-10-11 18:10:00|5053|5046|5055|5048|5055|5049|5050|5045|0
1633976100000|2021-10-11 18:15:00|5054|5049|5053|5046|5054|5051|5053|5046|0
1633976400000|2021-10-11 18:20:00|5052|5045|5044|5037|5052|5045|5044|5037|0
1633976700000|2021-10-11 18:25:00|5042|5036|5041|5035|5044|5038|5037|5034|706
1633977000000|2021-10-11 18:30:00|5038|5036|5040|5036|5044|5038|5038|5032|0
1633977300000|2021-10-11 18:35:00|5036|5035|5040|5034|5040|5036|5036|5032|0
1633977600000|2021-10-11 18:40:00|5039|5032|5040|5035|5040|5037|5036|5028|0
1633977900000|2021-10-11 18:45:00|5039|5036|5040|5038|5040|5039|5036|5033|600
1633978200000|2021-10-11 18:50:00|5039|5036|5044|5037|5044|5039|5037|5030|200
1633978500000|2021-10-11 18:55:00|5043|5036|5046|5040|5048|5042|5043|5035|100
1633978800000|2021-10-11 19:00:00|5047|5039|5045|5043|5049|5044|5045|5039|300
1633979100000|2021-10-11 19:05:00|5044|5042|5044|5037|5045|5043|5039|5035|300
1633979400000|2021-10-11 19:10:00|5043|5038|5044|5040|5045|5042|5040|5036|116
1633979700000|2021-10-11 19:15:00|5042|5039|5037|5031|5044|5039|5035|5030|500
1633980000000|2021-10-11 19:20:00|5036|5030|5031|5023|5036|5031|5030|5023|100
1633980300000|2021-10-11 19:25:00|5032|5024|5025|5022|5034|5029|5025|5022|842
1633980600000|2021-10-11 19:30:00|5026|5021|5022|5019|5027|5024|5021|5019|3937
1633980900000|2021-10-11 19:35:00|5021|5021|5019|5014|5024|5021|5016|5013|2430
1633981200000|2021-10-11 19:40:00|5015|5012|5012|5010|5016|5014|5010|5007|951
1633981500000|2021-10-11 19:45:00|5014|5011|5009|5007|5014|5012|5009|5006|4017
1633981800000|2021-10-11 19:50:00|5008|5005|5002|4998|5009|5005|4998|4994|3564
1633982100000|2021-10-11 19:55:00|5001|4999|5002|4996|5009|5003|4997|4994|65620
1634045400000|2021-10-12 13:30:00|5048|5010|5048|5041|5050|5042|5008|5003|2398
1634045700000|2021-10-12 13:35:00|5044|5040|5043|5036|5050|5044|5037|5028|9282
1634046000000|2021-10-12 13:40:00|5044|5037|5013|5007|5050|5042|5013|5007|200
1634046300000|2021-10-12 13:45:00|5014|5006|5012|5007|5017|5013|4996|4990|2421
1634046600000|2021-10-12 13:50:00|5013|5003|5018|5013|5031|5026|5007|4999|700
1634046900000|2021-10-12 13:55:00|5016|5012|5004|4993|5028|5020|5004|4992|500
1634047200000|2021-10-12 14:00:00|5003|4994|5033|5024|5043|5031|5003|4994|500
1634047500000|2021-10-12 14:05:00|5034|5026|5014|5007|5044|5029|5011|4997|636
1634047800000|2021-10-12 14:10:00|5015|5010|5030|5024|5031|5026|5015|5001|1300
1634048100000|2021-10-12 14:15:00|5029|5025|5018|5014|5041|5035|5007|4997|1724
1634048400000|2021-10-12 14:20:00|5017|5013|5017|5008|5021|5015|5013|5006|1091
1634048700000|2021-10-12 14:25:00|5016|5010|5027|5022|5035|5025|5014|5010|1600
1634049000000|2021-10-12 14:30:00|5025|5021|5027|5018|5030|5025|5023|5012|1324
1634049300000|2021-10-12 14:35:00|5026|5017|5020|5013|5028|5022|5018|5008|325
1634049600000|2021-10-12 14:40:00|5022|5014|5025|5016|5030|5024|5020|5014|824
1634049900000|2021-10-12 14:45:00|5023|5015|5023|5018|5030|5024|5023|5015|700
1634050200000|2021-10-12 14:50:00|5022|5019|5020|5011|5029|5024|5015|5001|700
1634050500000|2021-10-12 14:55:00|5019|5012|5009|5000|5019|5014|5009|5000|300
1634050800000|2021-10-12 15:00:00|5007|5001|5016|5008|5025|5021|5007|5001|1236
1634051100000|2021-10-12 15:05:00|5017|5009|5030|5024|5030|5025|5017|5008|950
1634051400000|2021-10-12 15:10:00|5028|5021|5018|5013|5029|5023|5018|5007|700
1634051700000|2021-10-12 15:15:00|5019|5014|5014|5009|5021|5014|5011|5002|1000
1634052000000|2021-10-12 15:20:00|5015|5008|5022|5017|5025|5017|5013|5008|1300
1634052300000|2021-10-12 15:25:00|5026|5019|5013|5010|5027|5019|5011|5008|7893
1634052600000|2021-10-12 15:30:00|5019|5012|5021|5012|5025|5017|5019|5010|200
1634052900000|2021-10-12 15:35:00|5020|5013|5026|5019|5027|5019|5020|5012|600
1634053200000|2021-10-12 15:40:00|5023|5016|5025|5017|5026|5017|5016|5013|664
1634053500000|2021-10-12 15:45:00|5024|5016|5025|5021|5029|5022|5020|5014|0
1634053800000|2021-10-12 15:50:00|5030|5022|5030|5028|5030|5028|5025|5019|5100
1634054100000|2021-10-12 15:55:00|5032|5027|5035|5033|5039|5033|5032|5025|1012
1634054400000|2021-10-12 16:00:00|5042|5034|5049|5040|5049|5040|5042|5034|200
1634054700000|2021-10-12 16:05:00|5050|5041|5049|5041|5050|5044|5046|5037|300
1634055000000|2021-10-12 16:10:00|5050|5042|5045|5040|5050|5043|5045|5039|200
1634055300000|2021-10-12 16:15:00|5050|5041|5050|5044|5050|5044|5050|5041|100
1634055600000|2021-10-12 16:20:00||5043||5045||5046||5035|700
1634055900000|2021-10-12 16:25:00|5046|5046|5046|5042|5046|5049|5046|5041|1205
1634056200000|2021-10-12 16:30:00|5043|5041|5042|5033|5046|5044|5041|5032|400
1634056500000|2021-10-12 16:35:00|5041|5032|5037|5029|5041|5033|5035|5029|0
1634056800000|2021-10-12 16:40:00|5034|5030|5040|5034|5040|5034|5032|5027|600
1634057100000|2021-10-12 16:45:00|5039|5031|5037|5029|5040|5034|5036|5028|0
1634057400000|2021-10-12 16:50:00|5039|5030|5037|5030|5041|5035|5033|5029|100
1634057700000|2021-10-12 16:55:00|5033|5029|5037|5030|5039|5033|5032|5027|200
1634058000000|2021-10-12 17:00:00|5039|5029|5041|5033|5043|5038|5039|5029|550
1634058300000|2021-10-12 17:05:00|5038|5034|5034|5026|5041|5034|5030|5026|0
1634058600000|2021-10-12 17:10:00|5036|5025|5039|5032|5039|5033|5036|5025|0
1634058900000|2021-10-12 17:15:00|5041|5034|5042|5036|5043|5036|5041|5031|0
1634059200000|2021-10-12 17:20:00|5041|5037|5037|5032|5041|5038|5037|5031|512
1634059500000|2021-10-12 17:25:00|5039|5033|5045|5038|5046|5042|5039|5033|100
1634059800000|2021-10-12 17:30:00|5046|5037|5046|5042|5046|5043|5042|5035|200
1634060100000|2021-10-12 17:35:00|5044|5043|5046|5043|5046|5043|5044|5040|0
1634060400000|2021-10-12 17:40:00|5050|5044|5050|5048|5050|5048|5050|5044|1282
1634060700000|2021-10-12 17:45:00|5053|5049|5053|5047|5055|5051|5051|5044|733
1634061000000|2021-10-12 17:50:00|5057|5048|5051|5044|5061|5052|5051|5044|300
1634061300000|2021-10-12 17:55:00|5055|5045|5051|5044|5057|5051|5051|5043|200
1634061600000|2021-10-12 18:00:00|5050|5041|5057|5048|5057|5051|5049|5041|100
1634061900000|2021-10-12 18:05:00|5056|5047|5052|5046|5056|5050|5051|5043|784
1634062200000|2021-10-12 18:10:00|5051|5049|5059|5053|5060|5054|5051|5048|100
1634062500000|2021-10-12 18:15:00|5061|5055|5063|5056|5067|5062|5061|5053|400
1634062800000|2021-10-12 18:20:00|5065|5059|5065|5060|5068|5062|5064|5057|100
1634063100000|2021-10-12 18:25:00|5066|5061|5070|5065|5070|5065|5066|5060|600
1634063400000|2021-10-12 18:30:00|5069|5061|5064|5056|5070|5063|5063|5056|500
1634063700000|2021-10-12 18:35:00|5065|5057|5063|5055|5065|5059|5062|5053|150
1634064000000|2021-10-12 18:40:00|5064|5057|5064|5059|5064|5060|5061|5054|100
1634064300000|2021-10-12 18:45:00|5065|5056|5064|5056|5065|5060|5064|5056|0
1634064600000|2021-10-12 18:50:00|5063|5055|5065|5059|5065|5059|5062|5054|0
1634064900000|2021-10-12 18:55:00|5066|5057|5059|5051|5066|5059|5057|5050|0
1634065200000|2021-10-12 19:00:00|5058|5050|5051|5045|5059|5051|5046|5042|700
1634065500000|2021-10-12 19:05:00|5050|5043|5047|5038|5050|5043|5046|5028|0
1634065800000|2021-10-12 19:10:00|5046|5039|5050|5042|5051|5044|5046|5039|0
1634066100000|2021-10-12 19:15:00|5049|5041|5046|5039|5049|5041|5038|5033|0
1634066400000|2021-10-12 19:20:00|5045|5038|5048|5039|5049|5043|5043|5035|0
1634066700000|2021-10-12 19:25:00|5047|5038|5051|5042|5052|5046|5045|5037|100
1634067000000|2021-10-12 19:30:00|5050|5041|5056|5051|5056|5051|5047|5039|0
1634067300000|2021-10-12 19:35:00|5058|5052|5052|5044|5058|5052|5052|5044|1575
1634067600000|2021-10-12 19:40:00|5051|5046|5041|5037|5052|5047|5040|5030|550
1634067900000|2021-10-12 19:45:00|5039|5033|5034|5031|5041|5037|5034|5030|1050
1634068200000|2021-10-12 19:50:00|5038|5033|5037|5035|5040|5036|5034|5029|2110
1634068500000|2021-10-12 19:55:00|5039|5036|5044|5039|5046|5043|5038|5033|4628
1634131800000|2021-10-13 13:30:00|5083|5079|5105|5097|5111|5097|5082|5070|20323
1634132100000|2021-10-13 13:35:00|5106|5100|5128|5118|5129|5118|5105|5100|0
1634132400000|2021-10-13 13:40:00|5130|5119|5137|5132|5137|5132|5117|5106|2098
1634132700000|2021-10-13 13:45:00|5138|5135|5113|5105|5140|5135|5112|5105|1300
1634133000000|2021-10-13 13:50:00|5112|5104|5112|5106|5128|5123|5109|5103|1850
1634133300000|2021-10-13 13:55:00|5113|5107|5123|5116|5128|5123|5110|5106|700
1634133600000|2021-10-13 14:00:00|5124|5117|5125|5120|5128|5122|5116|5107|100
1634133900000|2021-10-13 14:05:00|5126|5117|5123|5118|5128|5124|5120|5112|300
1634134200000|2021-10-13 14:10:00|5124|5119|5104|5096|5124|5119|5099|5091|600
1634134500000|2021-10-13 14:15:00|5103|5095|5116|5111|5119|5111|5099|5093|0
1634134800000|2021-10-13 14:20:00|5117|5112|5116|5109|5123|5117|5114|5103|500
1634135100000|2021-10-13 14:25:00|5113|5108|5111|5107|5119|5114|5111|5102|400
1634135400000|2021-10-13 14:30:00|5109|5103|5123|5118|5123|5118|5108|5100|300
1634135700000|2021-10-13 14:35:00|5124|5120|5123|5116|5128|5125|5122|5116|600
1634136000000|2021-10-13 14:40:00|5124|5117|5134|5126|5135|5131|5124|5117|1100
1634136300000|2021-10-13 14:45:00|5133|5127|5133|5128|5134|5131|5131|5124|300
1634136600000|2021-10-13 14:50:00|5134|5126|5131|5123|5134|5130|5126|5120|400
1634136900000|2021-10-13 14:55:00|5132|5124|5132|5127|5133|5127|5128|5121|650
1634137200000|2021-10-13 15:00:00|5133|5129|5141|5139|5141|5139|5133|5128|300
1634137500000|2021-10-13 15:05:00|5144|5140|5144|5139|5148|5143|5142|5128|2346
1634137800000|2021-10-13 15:10:00|5145|5140|5149|5146|5149|5146|5145|5132|900
1634138100000|2021-10-13 15:15:00|5150|5147|5150|5148|5150|5149|5147|5143|500
1634138400000|2021-10-13 15:20:00|5149|5149|5146|5138|5150|5149|5144|5138|2830
1634138700000|2021-10-13 15:25:00|5145|5137|5137|5134|5145|5138|5137|5129|400
1634139000000|2021-10-13 15:30:00|5138|5130|5124|5118|5138|5132|5123|5116|400
1634139300000|2021-10-13 15:35:00|5123|5116|5120|5115|5123|5116|5113|5101|430
1634139600000|2021-10-13 15:40:00|5122|5116|5129|5126|5129|5126|5121|5116|100
1634139900000|2021-10-13 15:45:00|5130|5127|5141|5137|5143|5140|5130|5126|487
1634140200000|2021-10-13 15:50:00|5142|5138|5131|5125|5144|5140|5129|5125|200
1634140500000|2021-10-13 15:55:00|5130|5127|5137|5134|5139|5134|5130|5127|500
1634140800000|2021-10-13 16:00:00|5138|5135|5135|5133|5139|5135|5133|5129|212
1634141100000|2021-10-13 16:05:00|5134|5132|5134|5129|5134|5132|5131|5126|300
1634141400000|2021-10-13 16:10:00|5135|5127|5134|5133|5137|5133|5134|5127|200
1634141700000|2021-10-13 16:15:00|5135|5134|5133|5130|5136|5134|5129|5124|1100
1634142000000|2021-10-13 16:20:00|5132|5126|5131|5128|5136|5131|5128|5122|800
1634142300000|2021-10-13 16:25:00|5135|5130|5142|5136|5142|5136|5132|5130|200
1634142600000|2021-10-13 16:30:00|5138|5133|5135|5128|5141|5134|5130|5126|700
1634142900000|2021-10-13 16:35:00|5131|5129|5133|5129|5135|5131|5131|5126|300
1634143200000|2021-10-13 16:40:00|5136|5127|5139|5135|5140|5135|5133|5127|400
1634143500000|2021-10-13 16:45:00|5138|5134|5133|5129|5138|5134|5124|5117|703
1634143800000|2021-10-13 16:50:00|5132|5125|5130|5128|5133|5128|5128|5123|500
1634144100000|2021-10-13 16:55:00|5129|5124|5133|5130|5136|5130|5125|5122|700
1634144400000|2021-10-13 17:00:00|5131|5129|5134|5126|5137|5132|5130|5126|1100
1634144700000|2021-10-13 17:05:00|5133|5127|5133|5131|5136|5133|5132|5127|200
1634145000000|2021-10-13 17:10:00|5134|5129|5129|5126|5136|5133|5129|5126|900
1634145300000|2021-10-13 17:15:00|5132|5127|5131|5126|5132|5129|5127|5126|1198
1634145600000|2021-10-13 17:20:00|5128|5127|5127|5125|5129|5127|5127|5125|500
1634145900000|2021-10-13 17:25:00|5129|5126|5139|5137|5141|5137|5129|5126|1879
1634146200000|2021-10-13 17:30:00|5141|5136|5139|5135|5143|5141|5139|5135|2412
1634146500000|2021-10-13 17:35:00|5138|5134|5142|5140|5142|5140|5138|5134|1417
1634146800000|2021-10-13 17:40:00|5141|5139|5141|5138|5141|5139|5137|5134|1123
1634147100000|2021-10-13 17:45:00|5140|5135|5140|5136|5141|5138|5138|5135|891
1634147400000|2021-10-13 17:50:00|5141|5137|5142|5140|5145|5140|5141|5136|200
1634147700000|2021-10-13 17:55:00|5143|5141|5144|5141|5145|5142|5143|5141|300
1634148000000|2021-10-13 18:00:00|5142|5140|5144|5136|5160|5155|5142|5132|4101
1634148300000|2021-10-13 18:05:00|5145|5137|5148|5144|5149|5144|5134|5126|950
1634148600000|2021-10-13 18:10:00|5147|5140|5154|5150|5156|5150|5138|5132|1000
1634148900000|2021-10-13 18:15:00|5156|5147|5152|5144|5156|5148|5142|5139|850
1634149200000|2021-10-13 18:20:00|5147|5143|5154|5146|5158|5153|5147|5143|955
1634149500000|2021-10-13 18:25:00|5155|5148|5150|5142|5156|5150|5144|5141|200
1634149800000|2021-10-13 18:30:00|5145|5144|5146|5144|5152|5146|5143|5140|864
1634150100000|2021-10-13 18:35:00|5148|5145|5150|5147|5152|5147|5144|5141|3700
1634150400000|2021-10-13 18:40:00|5151|5146|5142|5139|5151|5146|5140|5137|2701
1634150700000|2021-10-13 18:45:00|5144|5138|5147|5144|5149|5144|5142|5137|713
1634151000000|2021-10-13 18:50:00|5149|5145|5147|5146|5152|5148|5147|5145|300
1634151300000|2021-10-13 18:55:00|5148|5148|5151|5149|5153|5150|5148|5148|700
1634151600000|2021-10-13 19:00:00|5153|5151|5147|5144|5155|5151|5147|5144|1000
1634151900000|2021-10-13 19:05:00|5149|5145|5159|5154|5159|5154|5145|5144|2012
1634152200000|2021-10-13 19:10:00|5157|5155|5155|5151|5159|5156|5151|5145|2100
1634152500000|2021-10-13 19:15:00|5154|5152|5155|5153|5159|5155|5152|5151|2370
1634152800000|2021-10-13 19:20:00|5157|5151|5154|5148|5158|5155|5151|5148|600
1634153100000|2021-10-13 19:25:00|5151|5147|5148|5146|5154|5149|5146|5143|650
1634153400000|2021-10-13 19:30:00|5149|5147|5149|5148|5153|5150|5147|5143|1100
1634153700000|2021-10-13 19:35:00|5152|5149|5157|5154|5157|5155|5151|5148|1460
1634154000000|2021-10-13 19:40:00|5158|5155|5153|5151|5158|5155|5152|5149|3488
1634154300000|2021-10-13 19:45:00|5152|5152|5159|5155|5160|5157|5152|5150|2800
1634154600000|2021-10-13 19:50:00|5160|5156|5155|5152|5160|5158|5155|5148|2922
1634154900000|2021-10-13 19:55:00|5154|5153|5160|5154|5162|5157|5154|5151|6076
1634218200000|2021-10-14 13:30:00|5249|5223|5231|5222|5249|5235|5224|5215|26855
1634218500000|2021-10-14 13:35:00|5230|5221|5241|5232|5244|5236|5228|5217|2130
1634218800000|2021-10-14 13:40:00|5240|5233|5240|5236|5248|5242|5239|5230|500
1634219100000|2021-10-14 13:45:00|5241|5237|5244|5235|5250|5249|5239|5234|4841
1634219400000|2021-10-14 13:50:00|5243|5234|5243|5237|5250|5247|5239|5233|1260
1634219700000|2021-10-14 13:55:00|5247|5238|5258|5252|5259|5252|5247|5235|4115
1634220000000|2021-10-14 14:00:00|5259|5254|5248|5247|5259|5254|5248|5241|599
1634220300000|2021-10-14 14:05:00|5247|5246|5262|5259|5262|5259|5247|5243|512
1634220600000|2021-10-14 14:10:00|5267|5260|5264|5257|5272|5266|5258|5253|800
1634220900000|2021-10-14 14:15:00|5265|5258|5257|5249|5265|5258|5257|5249|658
1634221200000|2021-10-14 14:20:00|5258|5252|5253|5246|5259|5252|5248|5241|1800
1634221500000|2021-10-14 14:25:00|5254|5248|5244|5238|5256|5250|5244|5238|900
1634221800000|2021-10-14 14:30:00|5247|5239|5246|5237|5249|5241|5237|5230|3400
1634222100000|2021-10-14 14:35:00|5247|5239|5247|5243|5248|5243|5239|5233|750
1634222400000|2021-10-14 14:40:00|5245|5239|5247|5243|5247|5243|5238|5232|1036
1634222700000|2021-10-14 14:45:00|5246|5244|5250|5244|5252|5247|5245|5236|1000
1634223000000|2021-10-14 14:50:00|5253|5245|5251|5245|5255|5252|5250|5243|400
1634223300000|2021-10-14 14:55:00|5254|5246|5248|5239|5256|5248|5247|5239|557
1634223600000|2021-10-14 15:00:00|5247|5243|5238|5229|5248|5243|5234|5227|700
1634223900000|2021-10-14 15:05:00|5237|5234|5236|5234|5240|5234|5233|5228|300
1634224200000|2021-10-14 15:10:00|5238|5235|5248|5245|5248|5245|5238|5231|300
1634224500000|2021-10-14 15:15:00|5246|5244|5254|5251|5254|5251|5246|5240|200
1634224800000|2021-10-14 15:20:00|5255|5252|5252|5246|5255|5252|5252|5245|600
1634225100000|2021-10-14 15:25:00|5258|5249|5257|5249|5259|5254|5255|5245|4500
1634225400000|2021-10-14 15:30:00|5256|5253|5250|5245|5256|5253|5250|5244|500
1634225700000|2021-10-14 15:35:00|5252|5244|5253|5245|5253|5248|5250|5239|125
1634226000000|2021-10-14 15:40:00|5254|5246|5254|5247|5257|5254|5251|5245|1600
1634226300000|2021-10-14 15:45:00|5255|5248|5260|5253|5262|5256|5254|5248|1050
1634226600000|2021-10-14 15:50:00|5261|5254|5260|5257|5262|5259|5259|5254|300
1634226900000|2021-10-14 15:55:00|5262|5256|5264|5262|5265|5262|5259|5255|1150
1634227200000|2021-10-14 16:00:00|5262|5258|5264|5263|5265|5263|5262|5258|600
1634227500000|2021-10-14 16:05:00|5263|5259|5267|5263|5267|5263|5262|5258|212
1634227800000|2021-10-14 16:10:00|5266|5262|5264|5261|5269|5264|5264|5259|512
1634228100000|2021-10-14 16:15:00|5266|5260|5265|5260|5267|5261|5260|5257|350
1634228400000|2021-10-14 16:20:00|5266|5259|5265|5262|5267|5263|5262|5258|429
1634228700000|2021-10-14 16:25:00|5267|5260|5264|5259|5267|5264|5262|5258|100
1634229000000|2021-10-14 16:30:00|5263|5260|5270|5266|5270|5267|5263|5260|512
1634229300000|2021-10-14 16:35:00|5268|5265|5267|5266|5270|5267|5267|5265|100
1634229600000|2021-10-14 16:40:00|5268|5265|5271|5266|5272|5268|5265|5263|900
1634229900000|2021-10-14 16:45:00|5270|5264|5269|5267|5270|5268|5267|5263|0
1634230200000|2021-10-14 16:50:00|5267|5265|5268|5265|5272|5266|5266|5263|1200
1634230500000|2021-10-14 16:55:00|5267|5264|5265|5261|5272|5266|5262|5260|400
1634230800000|2021-10-14 17:00:00|5266|5260|5259|5257|5269|5262|5259|5257|850
1634231100000|2021-10-14 17:05:00|5265|5256|5255|5253|5265|5256|5255|5252|200
1634231400000|2021-10-14 17:10:00|5256|5254|5254|5251|5259|5254|5254|5251|312
1634231700000|2021-10-14 17:15:00|5253|5250|5249|5247|5257|5250|5248|5246|600
1634232000000|2021-10-14 17:20:00|5250|5246|5252|5247|5252|5247|5247|5244|1350
1634232300000|2021-10-14 17:25:00|5250|5248|5256|5252|5256|5252|5250|5248|325
1634232600000|2021-10-14 17:30:00|5255|5253|5257|5253|5257|5255|5254|5251|1512
1634232900000|2021-10-14 17:35:00|5256|5252|5256|5254|5257|5255|5254|5251|400
1634233200000|2021-10-14 17:40:00|5257|5255|5257|5254|5262|5257|5255|5253|355
1634233500000|2021-10-14 17:45:00|5260|5255|5256|5253|5260|5256|5256|5253|200
1634233800000|2021-10-14 17:50:00|5260|5252|5256|5252|5260|5255|5253|5250|677
1634234100000|2021-10-14 17:55:00|5259|5253|5256|5253|5259|5253|5255|5253|100
1634234400000|2021-10-14 18:00:00|5258|5254|5251|5250|5258|5254|5251|5250|1500
1634234700000|2021-10-14 18:05:00|5254|5247|5251|5249|5254|5250|5250|5246|1530
1634235000000|2021-10-14 18:10:00|5254|5251|5259|5255|5259|5255|5250|5249|700
1634235300000|2021-10-14 18:15:00|5260|5256|5259|5257|5260|5257|5258|5253|447
1634235600000|2021-10-14 18:20:00|5258||5259||5259||5258||388
1634235900000|2021-10-14 18:25:00|5263|5255|5261|5259|5263|5259|5261|5255|312
1634236200000|2021-10-14 18:30:00|5260|5255|5259|5257|5262|5257|5256|5252|600
1634236500000|2021-10-14 18:35:00|5263|5258|5259|5257|5263|5259|5259|5256|100
1634236800000|2021-10-14 18:40:00|5262|5254|5254|5252|5262|5255|5254|5252|514
1634237100000|2021-10-14 18:45:00|5260|5253|5254|5252|5260|5255|5254|5252|300
1634237400000|2021-10-14 18:50:00|5257|5253|5258|5256|5258|5256|5255|5252|1349
1634237700000|2021-10-14 18:55:00|5261|5257|5260|5259|5262|5260|5260|5257|200
1634238000000|2021-10-14 19:00:00|5261|5260|5258|5254|5261|5260|5257|5254|600
1634238300000|2021-10-14 19:05:00|5257|5257|5251|5250|5258|5257|5251|5249|300
1634238600000|2021-10-14 19:10:00|5252|5249|5250|5248|5252|5249|5247|5244|727
1634238900000|2021-10-14 19:15:00|5249|5246|5253|5248|5253|5250|5248|5246|650
1634239200000|2021-10-14 19:20:00|5254|5249|5250|5248|5255|5253|5250|5248|249
1634239500000|2021-10-14 19:25:00|5251|5249|5253|5251|5253|5251|5250|5248|591
1634239800000|2021-10-14 19:30:00|5252|5252|5256|5254|5260|5254|5252|5249|1699
1634240100000|2021-10-14 19:35:00|5255|5253|5252|5250|5255|5254|5249|5246|4264
1634240400000|2021-10-14 19:40:00|5253|5247|5251|5250|5253|5250|5247|5243|2648
1634240700000|2021-10-14 19:45:00|5250|5247|5251|5250|5254|5251|5250|5247|2830
1634241000000|2021-10-14 19:50:00|5252|5251|5250|5249|5253|5251|5248|5244|3407
1634241300000|2021-10-14 19:55:00|5249|5247|5247|5242|5249|5247|5244|5239|11120
1634304600000|2021-10-15 13:30:00|5300|5248|5264|5255|5300|5273|5259|5248|24748
1634304900000|2021-10-15 13:35:00|5265|5256|5269|5262|5271|5266|5251|5244|6404
1634305200000|2021-10-15 13:40:00|5268|5261|5253|5251|5274|5267|5249|5248|1200
1634305500000|2021-10-15 13:45:00|5254|5247|5256|5250|5265|5260|5251|5244|1300
1634305800000|2021-10-15 13:50:00|5257|5251|5259|5254|5263|5256|5247|5244|1524
1634306100000|2021-10-15 13:55:00|5260|5253|5269|5260|5270|5266|5260|5253|605
1634306400000|2021-10-15 14:00:00|5268|5259|5264|5256|5269|5262|5259|5252|200
1634306700000|2021-10-15 14:05:00|5262|5257|5275|5270|5277|5273|5262|5257|200
1634307000000|2021-10-15 14:10:00|5273|5268|5276|5268|5280|5276|5272|5267|900
1634307300000|2021-10-15 14:15:00|5277|5269|5274|5270|5279|5270|5272|5265|200
1634307600000|2021-10-15 14:20:00|5273|5266|5280|5277|5280|5277|5270|5264|400
1634307900000|2021-10-15 14:25:00|5279|5274|5272|5264|5285|5278|5268|5264|500
1634308200000|2021-10-15 14:30:00|5273|5265|5278|5272|5281|5275|5271|5265|200
1634308500000|2021-10-15 14:35:00|5277|5270|5285|5282|5287|5282|5275|5269|100
1634308800000|2021-10-15 14:40:00|5286|5279|5288|5280|5288|5281|5280|5273|550
1634309100000|2021-10-15 14:45:00|5287|5279|5282|5274|5288|5281|5279|5274|100
1634309400000|2021-10-15 14:50:00|5283|5275|5284|5276|5287|5280|5282|5275|0
1634309700000|2021-10-15 14:55:00|5285|5275|5286|5283|5288|5283|5285|5275|0
1634310000000|2021-10-15 15:00:00|5285|5282|5284|5279|5288|5286|5283|5279|500
1634310300000|2021-10-15 15:05:00|5282|5280|5290|5287|5290|5288|5282|5278|1021
1634310600000|2021-10-15 15:10:00|5294|5289|5295|5293|5299|5293|5290|5286|500
1634310900000|2021-10-15 15:15:00|5299|5292|5298|5295|5300|5295|5294|5288|0
1634311200000|2021-10-15 15:20:00|5300|5294|5298|5293|5300|5297|5298|5291|608
1634311500000|2021-10-15 15:25:00|5300|5294|5297|5288|5300|5297|5293|5288|300
1634311800000|2021-10-15 15:30:00|5296|5287|5297|5289|5299|5293|5295|5287|400
1634312100000|2021-10-15 15:35:00|5298|5290|5291|5283|5299|5290|5286|5282|500
1634312400000|2021-10-15 15:40:00|5292|5285|5289|5280|5292|5286|5287|5280|100
1634312700000|2021-10-15 15:45:00|5288|5279|5286|5278|5288|5280|5283|5277|0
1634313000000|2021-10-15 15:50:00|5287|5279|5287|5280|5288|5282|5282|5277|800
1634313300000|2021-10-15 15:55:00|5288|5279|5284|5277|5288|5281|5283|5277|300
1634313600000|2021-10-15 16:00:00|5285|5278|5288|5283|5288|5283|5281|5278|0
1634313900000|2021-10-15 16:05:00|5287|5285|5294|5286|5294|5286|5286|5282|300
1634314200000|2021-10-15 16:10:00|5295|5287|5295|5291|5295|5291|5294|5287|0
1634314500000|2021-10-15 16:15:00|5294|5292|5294|5289|5295|5292|5292|5289|400
1634314800000|2021-10-15 16:20:00|5295|5290|5290|5281|5295|5290|5285|5281|400
1634315100000|2021-10-15 16:25:00|5289|5280|5292|5285|5292|5285|5287|5280|0
1634315400000|2021-10-15 16:30:00|5290|5286|5291|5283|5295|5288|5289|5283|100
1634315700000|2021-10-15 16:35:00|5290|5282|5295|5287|5295|5287|5290|5282|222
1634316000000|2021-10-15 16:40:00|5291|5286|5295|5289|5295|5294|5291|5286|270
1634316300000|2021-10-15 16:45:00|5294|5290|5294|5288|5295|5292|5293|5286|350
1634316600000|2021-10-15 16:50:00|5295|5289|5291|5285|5295|5291|5291|5285|1000
1634316900000|2021-10-15 16:55:00|5289|5288|5295|5291|5295|5291|5289|5287|200
1634317200000|2021-10-15 17:00:00|5294|5290|5290|5286|5294|5290|5290|5283|246
1634317500000|2021-10-15 17:05:00|5291|5289|5292|5286|5294|5289|5291|5286|100
1634317800000|2021-10-15 17:10:00|5291|5284|5293|5286|5294|5286|5291|5283|300
1634318100000|2021-10-15 17:15:00|5288|5284|5294|5286|5294|5286|5288|5284|100
1634318400000|2021-10-15 17:20:00|5290|5285|5290|5287|5295|5288|5289|5285|0
1634318700000|2021-10-15 17:25:00|5289|5286|5284|5281|5291|5288|5284|5281|100
1634319000000|2021-10-15 17:30:00|5285|5280|5289|5286|5290|5286|5285|5280|0
1634319300000|2021-10-15 17:35:00|5288|5287|5289|5284|5289|5287|5286|5281|300
1634319600000|2021-10-15 17:40:00|5288|5283|5289|5286|5289|5286|5288|5283|100
1634319900000|2021-10-15 17:45:00|5288|5285|5290|5286|5291|5289|5288|5281|200
1634320200000|2021-10-15 17:50:00|5291|5289|5290|5288|5291|5289|5289|5286|100
1634320500000|2021-10-15 17:55:00|5289|5285|5290|5282|5291|5286|5288|5281|0
1634320800000|2021-10-15 18:00:00|5291|5287|5291|5285|5291|5290|5290|5282|2169
1634321100000|2021-10-15 18:05:00|5290|5290|5295|5288|5295|5290|5289|5285|1524
1634321400000|2021-10-15 18:10:00|5294|5287|5295|5291|5295|5291|5292|5285|0
1634321700000|2021-10-15 18:15:00|5299|5292|5295|5289|5299|5294|5295|5289|1384
1634322000000|2021-10-15 18:20:00|5297|5290|5297|5288|5298|5295|5294|5287|1950
1634322300000|2021-10-15 18:25:00|5298|5289|5298|5294|5299|5295|5296|5289|0
1634322600000|2021-10-15 18:30:00|5297|5295|5298|5294|5300|5295|5295|5290|300
1634322900000|2021-10-15 18:35:00|5300|5295|5300|5297|5300|5297|5295|5294|1650
1634323200000|2021-10-15 18:40:00|5299|5298|5300|5298|5300|5299|5299|5297|150
1634323500000|2021-10-15 18:45:00|5299|5297|5298|5295|5300|5298|5297|5292|870
1634323800000|2021-10-15 18:50:00|5299|5296|5298|5295|5300|5297|5296|5293|200
1634324100000|2021-10-15 18:55:00|5300|5296|5300|5296|5300|5299|5298|5295|1245
1634324400000|2021-10-15 19:00:00|5301|5297|5295|5292|5306|5300|5295|5291|4472
1634324700000|2021-10-15 19:05:00|5294|5290|5294|5290|5298|5293|5290|5286|700
1634325000000|2021-10-15 19:10:00|5293|5291|5296|5291|5297|5292|5292|5289|482
1634325300000|2021-10-15 19:15:00|5297|5292|5299|5293|5300|5297|5296|5292|400
1634325600000|2021-10-15 19:20:00|5300|5294|5298|5297|5300|5298|5297|5294|800
1634325900000|2021-10-15 19:25:00|5300|5296|5299|5297|5300|5298|5297|5295|4867
1634326200000|2021-10-15 19:30:00|5298|5296|5297|5296|5300|5298|5297|5294|3325
1634326500000|2021-10-15 19:35:00|5296|5295|5296|5295|5298|5296|5295|5293|2700
1634326800000|2021-10-15 19:40:00|5295|5294|5298|5297|5300|5298|5295|5294|2119
1634327100000|2021-10-15 19:45:00|5297|5296|5298|5294|5300|5298|5295|5293|3906
1634327400000|2021-10-15 19:50:00|5299|5296|5296|5295|5299|5297|5295|5294|9867
1634327700000|2021-10-15 19:55:00|5295|5294|5299|5294|5300|5298|5294|5291|6099
1634563800000|2021-10-18 13:30:00|5237|5236|5256|5251|5257|5253|5230|5220|44914
1634564100000|2021-10-18 13:35:00|5257|5252|5259|5252|5264|5256|5251|5243|2455
1634564400000|2021-10-18 13:40:00|5260|5253|5269|5261|5275|5267|5254|5250|2180
1634564700000|2021-10-18 13:45:00|5270|5262|5277|5271|5278|5271|5264|5260|2505
1634565000000|2021-10-18 13:50:00|5278|5272|5266|5260|5283|5279|5265|5260|1100
1634565300000|2021-10-18 13:55:00|5265|5259|5280|5273|5282|5276|5263|5259|1386
1634565600000|2021-10-18 14:00:00|5281|5274|5283|5278|5285|5278|5275|5270|600
1634565900000|2021-10-18 14:05:00|5282|5277|5300|5296|5300|5296|5282|5275|1996
1634566200000|2021-10-18 14:10:00|5296|5294|5310|5307|5310|5309|5296|5292|3144
1634566500000|2021-10-18 14:15:00|5315|5311|5315|5311|5320|5315|5307|5303|3237
1634566800000|2021-10-18 14:20:00|5320|5312|5319|5311|5321|5317|5314|5310|3581
1634567100000|2021-10-18 14:25:00|5320|5312|5313|5311|5324|5319|5313|5310|800
1634567400000|2021-10-18 14:30:00|5318|5312|5297|5293|5319|5313|5297|5293|900
1634567700000|2021-10-18 14:35:00|5300|5292|5300|5295|5305|5300|5295|5291|1550
1634568000000|2021-10-18 14:40:00|5301|5296|5296|5291|5310|5306|5295|5291|1476
1634568300000|2021-10-18 14:45:00|5297|5292|5303|5296|5304|5297|5294|5290|1400
1634568600000|2021-10-18 14:50:00|5304|5297|5310|5304|5310|5304|5302|5297|600
1634568900000|2021-10-18 14:55:00|5311|5305|5307|5302|5315|5309|5307|5302|886
1634569200000|2021-10-18 15:00:00|5306|5304|5302|5300|5311|5307|5302|5300|1644
1634569500000|2021-10-18 15:05:00|5303|5302|5304|5301|5310|5306|5302|5301|739
1634569800000|2021-10-18 15:10:00|5307|5300|5302|5300|5308|5303|5300|5296|1613
1634570100000|2021-10-18 15:15:00|5301|5298|5308|5306|5308|5306|5296|5294|1276
1634570400000|2021-10-18 15:20:00|5307|5304|5303|5299|5307|5304|5300|5296|2420
1634570700000|2021-10-18 15:25:00|5305|5300|5300|5298|5309|5303|5300|5298|2123
1634571000000|2021-10-18 15:30:00|5305|5299|5310|5305|5310|5306|5301|5299|700
1634571300000|2021-10-18 15:35:00|5312|5306|5315|5311|5315|5313|5310|5306|1201
1634571600000|2021-10-18 15:40:00|5314|5310|5315|5312|5315|5314|5312|5310|500
1634571900000|2021-10-18 15:45:00|5320|5313|5316|5313|5322|5316|5316|5313|300
1634572200000|2021-10-18 15:50:00|5317|5314|5318|5315|5321|5316|5316|5314|1180
1634572500000|2021-10-18 15:55:00|5321|5316|5318|5315|5325|5321|5318|5315|1140
1634572800000|2021-10-18 16:00:00|5317|5314|5317|5311|5318|5314|5314|5311|600
1634573100000|2021-10-18 16:05:00|5318|5312|5320|5317|5323|5319|5316|5312|500
1634573400000|2021-10-18 16:10:00|5323|5318|5329|5325|5330|5325|5322|5318|415
1634573700000|2021-10-18 16:15:00|5330|5324|5325|5322|5330|5324|5323|5321|200
1634574000000|2021-10-18 16:20:00|5327|5323|5323|5320|5329|5323|5323|5320|400
1634574300000|2021-10-18 16:25:00|5324|5323|5327|5320|5327|5323|5321|5318|600
1634574600000|2021-10-18 16:30:00|5325|5321|5326|5322|5328|5323|5324|5319|300
1634574900000|2021-10-18 16:35:00|5330|5323|5328|5327|5330|5327|5328|5322|200
1634575200000|2021-10-18 16:40:00|5330|5328|5335|5329|5336|5329|5328|5327|1188
1634575500000|2021-10-18 16:45:00|5334|5328|5332|5328|5336|5330|5329|5326|1691
1634575800000|2021-10-18 16:50:00|5334|5327|5336|5329|5336|5329|5331|5326|300
1634576100000|2021-10-18 16:55:00|5337|5330|5335|5332|5337|5332|5333|5330|1200
1634576400000|2021-10-18 17:00:00|5334|5333|5338|5334|5338|5334|5334|5331|300
1634576700000|2021-10-18 17:05:00|5337|5333|5337|5332|5338|5333|5332|5330|300
1634577000000|2021-10-18 17:10:00|5335|5334|5338|5335|5340|5336|5335|5332|400
1634577300000|2021-10-18 17:15:00|5340|5338|5342|5341|5345|5341|5338|5336|709
1634577600000|2021-10-18 17:20:00|5341|5340|5348|5342|5348|5344|5341|5338|2100
1634577900000|2021-10-18 17:25:00|5347|5341|5341|5338|5347|5341|5340|5338|400
1634578200000|2021-10-18 17:30:00|5345|5339|5342|5340|5346|5340|5340|5338|1470
1634578500000|2021-10-18 17:35:00|5340|5339|5348|5342|5349|5342|5340|5337|840
1634578800000|2021-10-18 17:40:00|5347|5341|5340|5339|5347|5341|5337|5336|1600
1634579100000|2021-10-18 17:45:00|5343|5338|5339|5336|5344|5339|5338|5336|700
1634579400000|2021-10-18 17:50:00|5338|5335|5335|5334|5339|5335|5333|5331|1771
1634579700000|2021-10-18 17:55:00|5339|5333|5334|5331|5339|5333|5333|5330|500
1634580000000|2021-10-18 18:00:00|5333|5332|5337|5331|5339|5332|5330|5327|626
1634580300000|2021-10-18 18:05:00|5338|5332|5333|5331|5338|5332|5332|5331|1005
1634580600000|2021-10-18 18:10:00|5337|5333|5339|5333|5340|5334|5332|5331|800
1634580900000|2021-10-18 18:15:00|5338|5334|5338|5335|5342|5337|5336|5334|500
1634581200000|2021-10-18 18:20:00|5340|5334|5342|5340|5346|5340|5335|5333|400
1634581500000|2021-10-18 18:25:00|5346|5339|5341|5338|5346|5339|5338|5336|1310
1634581800000|2021-10-18 18:30:00|5342|5339|5343|5342|5348|5343|5339|5339|900
1634582100000|2021-10-18 18:35:00|5348|5343|5346|5343|5349|5345|5344|5342|4455
1634582400000|2021-10-18 18:40:00|5349|5344|5346|5343|5349|5346|5346|5343|1256
1634582700000|2021-10-18 18:45:00|5349|5342|5349|5345|5349|5345|5343|5341|400
1634583000000|2021-10-18 18:50:00|5348|5346|5349|5347|5349|5348|5347|5345|1200
1634583300000|2021-10-18 18:55:00|5350|5346|5345|5342|5350|5349|5345|5342|1487
1634583600000|2021-10-18 19:00:00|5344|5341|5342|5339|5345|5341|5340|5337|1114
1634583900000|2021-10-18 19:05:00|5341|5338|5342|5340|5344|5340|5338|5334|1208
1634584200000|2021-10-18 19:10:00|5341|5338|5336|5333|5344|5338|5335|5332|900
1634584500000|2021-10-18 19:15:00|5339|5335|5343|5339|5345|5341|5336|5333|500
1634584800000|2021-10-18 19:20:00|5341|5338|5342|5338|5345|5340|5341|5338|1099
1634585100000|2021-10-18 19:25:00|5345|5339|5340|5337|5345|5339|5338|5335|1200
1634585400000|2021-10-18 19:30:00|5339|5336|5337|5334|5345|5339|5337|5334|1338
1634585700000|2021-10-18 19:35:00|5342|5335|5338|5337|5342|5338|5336|5332|1600
1634586000000|2021-10-18 19:40:00|5337|5334|5334|5333|5340|5336|5334|5332|4023
1634586300000|2021-10-18 19:45:00|5335|5335|5337|5333|5338|5337|5334|5333|3873
1634586600000|2021-10-18 19:50:00|5338|5334|5342|5341|5345|5343|5337|5333|8515
1634586900000|2021-10-18 19:55:00|5343|5342|5338|5333|5344|5342|5336|5331|19306
1634650200000|2021-10-19 13:30:00|5359|5354|5361|5353|5369|5366|5358|5351|26042
1634650500000|2021-10-19 13:35:00|5362|5354|5380|5374|5380|5374|5349|5345|8201
1634650800000|2021-10-19 13:40:00|5378|5372|5387|5382|5392|5389|5373|5363|5505
1634651100000|2021-10-19 13:45:00|5386|5383|5391|5386|5392|5388|5381|5379|8599
1634651400000|2021-10-19 13:50:00|5392|5389|5388|5385|5399|5393|5378|5375|4608
1634651700000|2021-10-19 13:55:00|5387|5381|5369|5362|5388|5381|5364|5362|1524
1634652000000|2021-10-19 14:00:00|5368|5364|5374|5366|5377|5366|5349|5345|1610
1634652300000|2021-10-19 14:05:00|5375|5367|5372|5365|5378|5372|5368|5363|100
1634652600000|2021-10-19 14:10:00|5373|5364|5368|5361|5373|5364|5360|5353|400
1634652900000|2021-10-19 14:15:00|5369|5360|5372|5364|5374|5367|5365|5358|0
1634653200000|2021-10-19 14:20:00|5371|5363|5374|5369|5378|5372|5370|5363|100
1634653500000|2021-10-19 14:25:00|5373|5366|5372|5364|5373|5366|5361|5357|112
1634653800000|2021-10-19 14:30:00|5371|5363|5362|5355|5371|5363|5360|5352|0
1634654100000|2021-10-19 14:35:00|5363|5354|5361|5353|5365|5358|5357|5352|300
1634654400000|2021-10-19 14:40:00|5362|5354|5363|5360|5369|5361|5360|5354|320
1634654700000|2021-10-19 14:45:00|5367|5361|5380|5373|5382|5374|5367|5361|500
1634655000000|2021-10-19 14:50:00|5381|5374|5383|5378|5386|5381|5380|5374|1592
1634655300000|2021-10-19 14:55:00|5384|5380|5390|5386|5390|5387|5384|5380|1401
1634655600000|2021-10-19 15:00:00|5389|5388|5394|5391|5394|5391|5389|5386|800
1634655900000|2021-10-19 15:05:00|5390|5389|5391|5387|5394|5389|5390|5386|950
1634656200000|2021-10-19 15:10:00|5394|5386|5399|5393|5399|5395|5394|5386|500
1634656500000|2021-10-19 15:15:00|5398|5394|5396|5390|5398|5396|5392|5389|600
1634656800000|2021-10-19 15:20:00|5399|5391|5399|5393|5399|5395|5399|5391|100
1634657100000|2021-10-19 15:25:00|5397|5392|5398|5395|5399|5395|5395|5391|540
1634657400000|2021-10-19 15:30:00|5399|5397|5399|5397|5399|5398|5396|5393|600
1634657700000|2021-10-19 15:35:00|5398|5396|5398|5392|5399|5397|5398|5392|200
1634658000000|2021-10-19 15:40:00|5395|5393|5399|5397|5399|5397|5394|5393|100
1634658300000|2021-10-19 15:45:00|5398|5396|5399|5396|5399|5397|5398|5396|1400
1634658600000|2021-10-19 15:50:00|5400|5399|5401|5394|5402|5400|5396|5393|16475
1634658900000|2021-10-19 15:55:00|5400|5397|5399|5392|5402|5397|5396|5391|376
1634659200000|2021-10-19 16:00:00|5398|5394|5394|5387|5398|5394|5392|5387|1500
1634659500000|2021-10-19 16:05:00|5395|5390|5397|5392|5397|5394|5393|5387|2241
1634659800000|2021-10-19 16:10:00|5398|5393|5401|5395|5401|5398|5398|5392|1782
1634660100000|2021-10-19 16:15:00|5400|5399|5400|5399|5402|5399|5400|5395|200
1634660400000|2021-10-19 16:20:00|5402|5395|5397|5391|5402|5397|5395|5390|1712
1634660700000|2021-10-19 16:25:00|5398|5393|5400|5398|5401|5398|5397|5391|100
1634661000000|2021-10-19 16:30:00|5402|5400|5398|5395|5402|5401|5398|5394|378
1634661300000|2021-10-19 16:35:00|5400|5396|5400|5399|5401|5399|5398|5396|639
1634661600000|2021-10-19 16:40:00|5399|5397|5401|5399|5402|5400|5399|5395|600
1634661900000|2021-10-19 16:45:00|5402|5400|5401|5399|5402|5400|5400|5398|400
1634662200000|2021-10-19 16:50:00|5402|5401|5403|5399|5406|5403|5402|5398|813
1634662500000|2021-10-19 16:55:00|5402|5400|5405|5401|5406|5403|5402|5400|650
1634662800000|2021-10-19 17:00:00|5406|5402|5405|5400|5406|5402|5403|5398|200
1634663100000|2021-10-19 17:05:00||5399||5403||5403||5398|0
1634663400000|2021-10-19 17:10:00|5406|5402|5408|5403|5408|5407|5406|5402|1038
1634663700000|2021-10-19 17:15:00|5407|5402|5408|5404|5408|5406|5407|5402|100
1634664000000|2021-10-19 17:20:00|5410|5406|5410|5408|5410|5408|5410|5404|300
1634664300000|2021-10-19 17:25:00|5409|5407|5410|5407|5410|5407|5408|5404|470
1634664600000|2021-10-19 17:30:00|5413|5408|5415|5413|5415|5413|5412|5408|600
1634664900000|2021-10-19 17:35:00|5414|5412|5415|5412|5415|5412|5413|5412|500
1634665200000|2021-10-19 17:40:00|5413|5411|5414|5408|5415|5412|5412|5406|300
1634665500000|2021-10-19 17:45:00|5413|5407|5412|5405|5413|5407|5409|5403|0
1634665800000|2021-10-19 17:50:00|5413|5406|5415|5410|5415|5410|5410|5406|0
1634666100000|2021-10-19 17:55:00|5413|5412|5415|5411|5415|5412|5412|5410|1500
1634666400000|2021-10-19 18:00:00|5419|5413|5419|5417|5419|5417|5417|5411|600
1634666700000|2021-10-19 18:05:00|5417|5415|5418|5413|5419|5416|5415|5412|500
1634667000000|2021-10-19 18:10:00|5415|5412|5416|5414|5418|5416|5415|5411|100
1634667300000|2021-10-19 18:15:00|5415|5413|5417|5410|5418|5414|5415|5410|100
1634667600000|2021-10-19 18:20:00|5418|5411|5410|5406|5418|5412|5409|5405|400
1634667900000|2021-10-19 18:25:00|5414|5407|5406|5400|5414|5407|5404|5400|450
1634668200000|2021-10-19 18:30:00|5405|5399|5398|5390|5406|5400|5393|5389|100
1634668500000|2021-10-19 18:35:00|5397|5391|5398|5393|5400|5393|5395|5389|0
1634668800000|2021-10-19 18:40:00|5399|5391|5397|5390|5399|5393|5390|5387|6687
1634669100000|2021-10-19 18:45:00|5396|5391|5391|5384|5396|5391|5390|5384|0
1634669400000|2021-10-19 18:50:00|5392|5387|5393|5386|5394|5389|5387|5384|942
1634669700000|2021-10-19 18:55:00|5392|5385|5396|5392|5397|5394|5390|5385|750
1634670000000|2021-10-19 19:00:00|5399|5393|5406|5402|5406|5402|5396|5393|300
1634670300000|2021-10-19 19:05:00|5407|5399|5408|5404|5408|5404|5406|5399|200
1634670600000|2021-10-19 19:10:00|5407|5403|5408|5404|5408|5404|5405|5403|300
1634670900000|2021-10-19 19:15:00|5410|5405|5414|5408|5414|5409|5409|5405|1000
1634671200000|2021-10-19 19:20:00|5415|5409|5411|5405|5416|5410|5411|5405|200
1634671500000|2021-10-19 19:25:00|5412|5406|5418|5411|5418|5412|5412|5406|100
1634671800000|2021-10-19 19:30:00|5417|5410|5413|5408|5417|5410|5411|5406|912
1634672100000|2021-10-19 19:35:00|5412|5410|5413|5407|5417|5413|5412|5407|700
1634672400000|2021-10-19 19:40:00|5410|5406|5406|5403|5414|5407|5404|5399|3990
1634672700000|2021-10-19 19:45:00|5405|5399|5408|5402|5411|5406|5402|5397|100
1634673000000|2021-10-19 19:50:00|5409|5401|5407|5404|5409|5406|5405|5399|500
1634673300000|2021-10-19 19:55:00|5405|5401|5407|5401|5408|5406|5401|5397|3783
1634736600000|2021-10-20 13:30:00|5446|5429|5460|5456|5460|5459|5430|5420|27315
1634736900000|2021-10-20 13:35:00|5462|5457|5453|5448|5465|5460|5443|5437|500
1634737200000|2021-10-20 13:40:00|5454|5447|5461|5453|5461|5457|5452|5443|298
1634737500000|2021-10-20 13:45:00|5460|5454|5457|5449|5460|5454|5453|5445|405
1634737800000|2021-10-20 13:50:00|5455|5452|5435|5427|5456|5452|5427|5419|2678
1634738100000|2021-10-20 13:55:00|5436|5428|5437|5434|5444|5438|5435|5427|210
1634738400000|2021-10-20 14:00:00|5436|5430|5415|5410|5436|5434|5413|5408|2118
1634738700000|2021-10-20 14:05:00|5414|5407|5425|5418|5425|5418|5405|5400|600
1634739000000|2021-10-20 14:10:00|5424|5420|5434|5426|5437|5430|5422|5414|438
1634739300000|2021-10-20 14:15:00|5431|5427|5437|5430|5437|5433|5426|5421|1160
1634739600000|2021-10-20 14:20:00|5434|5429|5444|5437|5445|5437|5432|5425|1000
1634739900000|2021-10-20 14:25:00|5442|5436|5443|5436|5444|5440|5434|5428|7873
1634740200000|2021-10-20 14:30:00|5444|5437|5447|5439|5448|5439|5440|5434|600
1634740500000|2021-10-20 14:35:00|5446|5438|5433|5429|5446|5438|5433|5429|1947
1634740800000|2021-10-20 14:40:00|5434|5430|5441|5433|5443|5437|5431|5427|575
1634741100000|2021-10-20 14:45:00|5442|5434|5434|5428|5442|5435|5430|5425|1599
1634741400000|2021-10-20 14:50:00|5437|5429|5435|5430|5438|5432|5433|5426|1199
1634741700000|2021-10-20 14:55:00|5438|5431|5425|5420|5438|5433|5424|5419|3117
1634742000000|2021-10-20 15:00:00|5424|5419|5416|5409|5428|5424|5416|5409|6200
1634742300000|2021-10-20 15:05:00|5419|5414|5424|5417|5425|5419|5418|5413|320
1634742600000|2021-10-20 15:10:00|5423|5418|5414|5409|5425|5418|5413|5408|0
1634742900000|2021-10-20 15:15:00|5412|5408|5415|5410|5417|5414|5412|5407|2200
1634743200000|2021-10-20 15:20:00|5417|5409|5431|5424|5433|5428|5413|5408|1610
1634743500000|2021-10-20 15:25:00|5430|5423|5432|5429|5445|5437|5428|5419|34766
1634743800000|2021-10-20 15:30:00|5434|5430|5423|5418|5444|5438|5422|5411|6002
1634744100000|2021-10-20 15:35:00|5427|5420|5435|5425|5439|5432|5426|5413|300
1634744400000|2021-10-20 15:40:00|5434|5424|5440|5432|5441|5436|5422|5415|0
1634744700000|2021-10-20 15:45:00|5441|5428|5450|5443|5450|5446|5440|5428|300
1634745000000|2021-10-20 15:50:00|5449|5441|5447|5441|5449|5447|5446|5439|1600
1634745300000|2021-10-20 15:55:00|5446|5439|5450|5444|5450|5447|5446|5439|500
1634745600000|2021-10-20 16:00:00|5446|5442|5445|5441|5450|5444|5445|5437|300
1634745900000|2021-10-20 16:05:00|5446|5442|5442|5441|5448|5442|5441|5438|300
1634746200000|2021-10-20 16:10:00|5441|5440|5440|5438|5441|5441|5439|5437|1177
1634746500000|2021-10-20 16:15:00|5439|5437|5439|5431|5439|5438|5434|5431|1169
1634746800000|2021-10-20 16:20:00|5438|5430|5439|5434|5441|5438|5434|5430|700
1634747100000|2021-10-20 16:25:00|5438|5433|5436|5432|5439|5435|5435|5431|200
1634747400000|2021-10-20 16:30:00|5432|5431|5440|5439|5440|5439|5431|5427|866
1634747700000|2021-10-20 16:35:00|5439|5438|5441|5438|5441|5439|5437|5434|3750
1634748000000|2021-10-20 16:40:00|5440|5435|5434|5430|5440|5435|5428|5425|650
1634748300000|2021-10-20 16:45:00|5435|5429|5437|5434|5437|5434|5432|5428|200
1634748600000|2021-10-20 16:50:00|5435|5431|5437|5432|5437|5435|5433|5429|300
1634748900000|2021-10-20 16:55:00|5438|5434|5438|5433|5441|5438|5437|5431|675
1634749200000|2021-10-20 17:00:00|5439|5434|5437|5432|5439|5435|5435|5429|584
1634749500000|2021-10-20 17:05:00|5436|5431|5423|5417|5436|5432|5422|5417|998
1634749800000|2021-10-20 17:10:00|5422|5418|5420|5414|5424|5420|5419|5414|300
1634750100000|2021-10-20 17:15:00|5419|5413|5409|5405|5419|5415|5407|5402|706
1634750400000|2021-10-20 17:20:00|5407|5403|5417|5412|5418|5415|5398|5396|2797
1634750700000|2021-10-20 17:25:00|5416|5413|5420|5418|5420|5418|5415|5412|3920
1634751000000|2021-10-20 17:30:00|5421|5417|5421|5417|5424|5420|5415|5412|1400
1634751300000|2021-10-20 17:35:00|5423|5418|5421|5419|5424|5421|5421|5417|475
1634751600000|2021-10-20 17:40:00|5422|5420|5430|5426|5430|5426|5421|5417|2622
1634751900000|2021-10-20 17:45:00|5431|5425|5428|5426|5431|5428|5427|5425|500
1634752200000|2021-10-20 17:50:00|5429|5427|5430|5427|5430|5427|5424|5422|600
1634752500000|2021-10-20 17:55:00|5431|5426|5433|5429|5434|5430|5430|5426|307
1634752800000|2021-10-20 18:00:00|5432|5430|5440|5436|5440|5436|5432|5429|300
1634753100000|2021-10-20 18:05:00|5441|5437|5441|5438|5441|5439|5438|5436|100
1634753400000|2021-10-20 18:10:00|5440|5437|5445|5443|5445|5443|5440|5437|2655
1634753700000|2021-10-20 18:15:00|5449|5444|5450|5447|5450|5448|5446|5444|1655
1634754000000|2021-10-20 18:20:00|5447|5446|5445|5440|5448|5446|5440|5439|635
1634754300000|2021-10-20 18:25:00|5442|5441|5449|5445|5449|5445|5442|5441|1803
1634754600000|2021-10-20 18:30:00|5448|5444|5445|5444|5450|5446|5445|5443|6162
1634754900000|2021-10-20 18:35:00|5444|5443|5446|5445|5450|5446|5442|5439|5362
1634755200000|2021-10-20 18:40:00|5449|5444|5446|5444|5450|5448|5445|5443|1400
1634755500000|2021-10-20 18:45:00|5449|5445|5449|5444|5450|5446|5444|5442|600
1634755800000|2021-10-20 18:50:00|5447|5443|5448|5446|5450|5447|5444|5442|1190
1634756100000|2021-10-20 18:55:00|5449|5447|5447|5445|5450|5448|5447|5444|3239
1634756400000|2021-10-20 19:00:00|5450|5446|5445|5443|5450|5447|5444|5441|1343
1634756700000|2021-10-20 19:05:00|5447|5444|5449|5448|5450|5448|5447|5444|500
1634757000000|2021-10-20 19:10:00|5448|5447|5445|5443|5448|5448|5443|5441|500
1634757300000|2021-10-20 19:15:00|5444|5444|5447|5443|5447|5444|5442|5440|1400
1634757600000|2021-10-20 19:20:00|5449|5442|5445|5440|5449|5443|5439|5437|2585
1634757900000|2021-10-20 19:25:00|5446|5441|5445|5440|5448|5444|5443|5439|1134
1634758200000|2021-10-20 19:30:00|5443|5441|5444|5443|5449|5444|5441|5440|1230
1634758500000|2021-10-20 19:35:00|5443|5442|5437|5435|5447|5443|5437|5435|1334
1634758800000|2021-10-20 19:40:00|5438|5436|5445|5443|5448|5444|5438|5435|3476
1634759100000|2021-10-20 19:45:00|5448|5442|5442|5437|5450|5446|5440|5437|600
1634759400000|2021-10-20 19:50:00|5440|5436|5440|5437|5442|5440|5439|5435|800
1634759700000|2021-10-20 19:55:00|5438|5438|5439|5438|5441|5439|5437|5436|3012
1634823000000|2021-10-21 13:30:00|5436|5407|5436|5428|5436|5429|5399|5387|22377
1634823300000|2021-10-21 13:35:00|5437|5429|5440|5432|5442|5438|5434|5418|3429
1634823600000|2021-10-21 13:40:00|5437|5431|5442|5437|5450|5446|5436|5418|314
1634823900000|2021-10-21 13:45:00|5441|5436|5435|5431|5450|5447|5435|5430|2888
1634824200000|2021-10-21 13:50:00|5436|5432|5446|5440|5446|5442|5436|5432|680
1634824500000|2021-10-21 13:55:00|5448|5441|5437|5432|5450|5445|5432|5429|400
1634824800000|2021-10-21 14:00:00|5435|5431|5441|5434|5442|5437|5433|5429|1009
1634825100000|2021-10-21 14:05:00|5436|5433|5450|5446|5450|5447|5436|5432|0
1634825400000|2021-10-21 14:10:00|5449|5447|5453|5450|5457|5451|5449|5444|900
1634825700000|2021-10-21 14:15:00|5457|5451|5451|5443|5460|5455|5447|5443|1000
1634826000000|2021-10-21 14:20:00|5450|5444|5452|5445|5452|5449|5444|5441|100
1634826300000|2021-10-21 14:25:00|5451|5444|5448|5440|5451|5445|5447|5440|406
1634826600000|2021-10-21 14:30:00|5449|5441|5452|5448|5452|5448|5446|5441|0
1634826900000|2021-10-21 14:35:00|5457|5449|5454|5451|5458|5452|5454|5444|300
1634827200000|2021-10-21 14:40:00|5458|5450|5458|5453|5460|5456|5453|5450|300
1634827500000|2021-10-21 14:45:00|5457|5454|5454|5450|5460|5454|5452|5449|200
1634827800000|2021-10-21 14:50:00|5457|5451|5448|5445|5458|5452|5448|5445|100
1634828100000|2021-10-21 14:55:00|5452|5444|5445|5439|5452|5445|5445|5439|100
1634828400000|2021-10-21 15:00:00|5444|5440|5445|5442|5453|5447|5444|5440|450
1634828700000|2021-10-21 15:05:00|5444|5441|5441|5437|5449|5443|5440|5437|200
1634829000000|2021-10-21 15:10:00|5445|5436|5445|5444|5448|5444|5439|5436|0
1634829300000|2021-10-21 15:15:00|5448|5441|5437|5430|5448|5441|5433|5430|220
1634829600000|2021-10-21 15:20:00|5433|5431|5438|5433|5440|5435|5432|5430|230
1634829900000|2021-10-21 15:25:00|5440|5434|5427|5420|5440|5435|5426|5420|775
1634830200000|2021-10-21 15:30:00|5425|5421|5415|5409|5429|5423|5415|5408|400
1634830500000|2021-10-21 15:35:00|5414|5410|5419|5413|5419|5414|5411|5408|300
1634830800000|2021-10-21 15:40:00|5420|5414|5421|5417|5421|5417|5415|5410|200
1634831100000|2021-10-21 15:45:00|5422|5416|5430|5424|5431|5427|5422|5416|100
1634831400000|2021-10-21 15:50:00|5431|5427|5428|5423|5431|5427|5426|5420|100
1634831700000|2021-10-21 15:55:00|5429|5422|5430|5426|5430|5426|5424|5421|200
1634832000000|2021-10-21 16:00:00|5435|5427|5443|5439|5445|5439|5433|5427|947
1634832300000|2021-10-21 16:05:00|5444|5437|5447|5441|5450|5444|5442|5436|0
1634832600000|2021-10-21 16:10:00|5448|5442|5450|5447|5450|5447|5448|5442|500
1634832900000|2021-10-21 16:15:00|5449|5448|5450|5448|5450|5448|5448|5446|100
1634833200000|2021-10-21 16:20:00|5452|5449|5456|5451|5459|5453|5452|5448|1100
1634833500000|2021-10-21 16:25:00|5457|5452|5458|5452|5460|5457|5457|5451|8806
1634833800000|2021-10-21 16:30:00|5456|5451|5458|5453|5458|5454|5455|5451|200
1634834100000|2021-10-21 16:35:00|5460|5454|5458|5457|5460|5458|5458|5454|496
1634834400000|2021-10-21 16:40:00|5460|5456|5464|5460|5464|5460|5458|5455|680
1634834700000|2021-10-21 16:45:00|5465|5461|5464|5459|5468|5463|5462|5457|100
1634835000000|2021-10-21 16:50:00|5465|5458|5470|5467|5470|5468|5463|5457|217
1634835300000|2021-10-21 16:55:00|5468|5466|5473|5469|5473|5470|5468|5465|7878
1634835600000|2021-10-21 17:00:00|5471|5468|5472|5467|5473|5470|5469|5466|0
1634835900000|2021-10-21 17:05:00|5470|5466|5473|5469|5473|5469|5470|5465|100
1634836200000|2021-10-21 17:10:00|5472|5468|5463|5460|5472|5468|5463|5460|100
1634836500000|2021-10-21 17:15:00|5466|5461|5464|5459|5467|5462|5464|5459|100
1634836800000|2021-10-21 17:20:00|5465|5458|5467|5464|5467|5464|5462|5457|0
1634837100000|2021-10-21 17:25:00|5465|5462|5463|5458|5467|5463|5463|5458|200
1634837400000|2021-10-21 17:30:00|5464|5457|5463|5459|5464|5462|5462|5457|200
1634837700000|2021-10-21 17:35:00|5464|5460|5464|5460|5464|5461|5463|5460|200
1634838000000|2021-10-21 17:40:00|5462|5459|5460|5457|5464|5459|5460|5455|0
1634838300000|2021-10-21 17:45:00|5459|5454|5452|5448|5459|5454|5449|5448|930
1634838600000|2021-10-21 17:50:00|5451|5445|5446|5440|5452|5445|5445|5440|575
1634838900000|2021-10-21 17:55:00|5448|5441|5447|5442|5450|5445|5446|5441|0
1634839200000|2021-10-21 18:00:00|5448|5443|5456|5450|5456|5450|5446|5442|100
1634839500000|2021-10-21 18:05:00|5457|5451|5456|5452|5457|5452|5455|5449|400
1634839800000|2021-10-21 18:10:00|5455|5451|5457|5452|5457|5453|5454|5449|200
1634840100000|2021-10-21 18:15:00|5458|5454|5456|5454|5461|5456|5456|5452|200
1634840400000|2021-10-21 18:20:00|5459|5455|5454|5453|5459|5455|5453|5450|1893
1634840700000|2021-10-21 18:25:00|5455|5454|5455|5449|5459|5455|5452|5449|2400
1634841000000|2021-10-21 18:30:00|5453|5451|5449|5445|5455|5451|5449|5444|1195
1634841300000|2021-10-21 18:35:00|5448|5446|5443|5441|5449|5446|5443|5439|600
1634841600000|2021-10-21 18:40:00|5445|5438|5445|5439|5446|5440|5443|5438|100
1634841900000|2021-10-21 18:45:00|5444|5440|5448|5442|5449|5443|5444|5440|588
1634842200000|2021-10-21 18:50:00|5447|5441|5446|5441|5448|5442|5444|5439|0
1634842500000|2021-10-21 18:55:00|5445|5440|5446|5441|5446|5444|5445|5440|1420
1634842800000|2021-10-21 19:00:00|5447|5442|5453|5447|5454|5450|5447|5442|100
1634843100000|2021-10-21 19:05:00|5452|5448|5450|5446|5454|5450|5450|5446|0
1634843400000|2021-10-21 19:10:00|5451|5447|5450|5444|5451|5449|5447|5442|100
1634843700000|2021-10-21 19:15:00|5451|5445|5451|5447|5453|5447|5449|5445|500
1634844000000|2021-10-21 19:20:00|5450|5446|5453|5446|5453|5450|5450|5446|300
1634844300000|2021-10-21 19:25:00|5454|5447|5453|5447|5454|5449|5452|5446|0
1634844600000|2021-10-21 19:30:00|5454|5448|5454|5453|5456|5454|5451|5447|750
1634844900000|2021-10-21 19:35:00|5453|5449|5446|5441|5453|5449|5445|5440|400
1634845200000|2021-10-21 19:40:00|5445|5440|5445|5442|5446|5444|5442|5438|304
1634845500000|2021-10-21 19:45:00|5444|5438|5443|5440|5445|5441|5441|5435|400
1634845800000|2021-10-21 19:50:00|5442|5436|5443|5441|5443|5441|5440|5433|200
1634846100000|2021-10-21 19:55:00|5442|5442|5444|5438|5446|5444|5442|5437|3307
1634909400000|2021-10-22 13:30:00|5400|5393|5395|5389|5420|5394|5385|5380|24439
1634909700000|2021-10-22 13:35:00|5394|5388|5410|5403|5417|5410|5392|5386|1675
1634910000000|2021-10-22 13:40:00|5409|5402|5391|5385|5409|5402|5390|5381|1200
1634910300000|2021-10-22 13:45:00|5390|5386|5364|5357|5390|5386|5359|5352|6125
1634910600000|2021-10-22 13:50:00|5363|5356|5368|5363|5373|5366|5347|5342|1064
1634910900000|2021-10-22 13:55:00|5370|5365|5385|5377|5386|5380|5365|5362|662
1634911200000|2021-10-22 14:00:00|5384|5375|5370|5365|5384|5375|5366|5361|385
1634911500000|2021-10-22 14:05:00|5371|5367|5374|5368|5375|5368|5359|5354|600
1634911800000|2021-10-22 14:10:00|5375|5367|5370|5363|5376|5368|5365|5360|500
1634912100000|2021-10-22 14:15:00|5369|5364|5370|5363|5372|5367|5363|5359|300
1634912400000|2021-10-22 14:20:00|5371|5364|5380|5373|5380|5373|5371|5364|788
1634912700000|2021-10-22 14:25:00|5379|5374|5384|5377|5385|5378|5377|5372|200
1634913000000|2021-10-22 14:30:00|5383|5376|5374|5368|5383|5376|5371|5368|900
1634913300000|2021-10-22 14:35:00|5375|5367|5363|5357|5375|5367|5363|5357|1577
1634913600000|2021-10-22 14:40:00|5362|5356|5352|5347|5364|5356|5352|5347|300
1634913900000|2021-10-22 14:45:00|5355|5348|5347|5344|5360|5353|5347|5344|1919
1634914200000|2021-10-22 14:50:00|5346|5343|5343|5336|5347|5343|5340|5336|1778
1634914500000|2021-10-22 14:55:00|5340|5338|5348|5342|5348|5342|5340|5337|1241
1634914800000|2021-10-22 15:00:00|5346|5341|5348|5343|5350|5344|5346|5340|900
1634915100000|2021-10-22 15:05:00|5349|5344|5345|5342|5351|5344|5345|5340|1524
1634915400000|2021-10-22 15:10:00|5348|5343|5346|5340|5350|5344|5342|5340|400
1634915700000|2021-10-22 15:15:00|5343|5339|5324|5316|5346|5339|5320|5316|786
1634916000000|2021-10-22 15:20:00|5321|5317|5307|5303|5326|5320|5306|5302|5205
1634916300000|2021-10-22 15:25:00|5308|5302|5308|5302|5310|5303|5302|5300|1160
1634916600000|2021-10-22 15:30:00|5310|5303|5311|5302|5316|5308|5303|5300|610
1634916900000|2021-10-22 15:35:00|5310|5303|5290|5282|5311|5303|5287|5281|1922
1634917200000|2021-10-22 15:40:00|5289|5281|5287|5279|5290|5282|5277|5273|2261
1634917500000|2021-10-22 15:45:00|5285|5278|5277|5274|5290|5281|5275|5272|1679
1634917800000|2021-10-22 15:50:00|5281|5275|5289|5285|5294|5286|5278|5274|1211
1634918100000|2021-10-22 15:55:00|5293|5284|5305|5297|5308|5300|5288|5284|104
1634918400000|2021-10-22 16:00:00|5304|5296|5305|5296|5306|5298|5290|5286|582
1634918700000|2021-10-22 16:05:00|5304|5295|5307|5298|5307|5299|5299|5292|100
1634919000000|2021-10-22 16:10:00|5306|5299|5302|5298|5307|5299|5294|5292|500
1634919300000|2021-10-22 16:15:00|5303|5297|5308|5300|5310|5302|5299|5294|700
1634919600000|2021-10-22 16:20:00|5307|5299|5295|5292|5307|5299|5295|5292|400
1634919900000|2021-10-22 16:25:00|5300|5293|5311|5303|5311|5303|5295|5293|500
1634920200000|2021-10-22 16:30:00|5310|5302|5310|5303|5310|5303|5301|5299|500
1634920500000|2021-10-22 16:35:00|5311|5304|5319|5311|5319|5311|5307|5304|318
1634920800000|2021-10-22 16:40:00|5320|5312|5323|5315|5327|5318|5314|5311|1287
1634921100000|2021-10-22 16:45:00|5318|5314|5332|5323|5333|5325|5318|5314|700
1634921400000|2021-10-22 16:50:00|5325|5324|5332|5324|5332|5324|5320|5316|3778
1634921700000|2021-10-22 16:55:00|5333|5325|5316|5312|5334|5325|5316|5312|300
1634922000000|2021-10-22 17:00:00|5320|5311|5312|5309|5322|5313|5311|5308|1600
1634922300000|2021-10-22 17:05:00|5313|5310|5317|5314|5322|5314|5312|5309|600
1634922600000|2021-10-22 17:10:00|5316|5313|5320|5312|5320|5313|5311|5308|700
1634922900000|2021-10-22 17:15:00|5314|5311|5312|5309|5320|5311|5311|5309|300
1634923200000|2021-10-22 17:20:00|5311|5308|5315|5308|5318|5311|5311|5307|900
1634923500000|2021-10-22 17:25:00|5313|5309|5310|5308|5319|5313|5309|5301|1300
1634923800000|2021-10-22 17:30:00|5311|5307|5317|5309|5317|5310|5305|5301|400
1634924100000|2021-10-22 17:35:00|5312|5307|5310|5307|5316|5309|5309|5306|388
1634924400000|2021-10-22 17:40:00|5314|5306|5306|5302|5316|5308|5304|5302|200
1634924700000|2021-10-22 17:45:00|5308|5303|5306|5303|5308|5305|5306|5303|100
1634925000000|2021-10-22 17:50:00|5305|5304|5307|5304|5310|5307|5305|5304|920
1634925300000|2021-10-22 17:55:00|5308|5305|5302|5299|5310|5306|5302|5299|2625
1634925600000|2021-10-22 18:00:00|5304|5298|5304|5300|5304|5300|5300|5297|1038
1634925900000|2021-10-22 18:05:00|5305|5301|5305|5303|5311|5303|5303|5300|100
1634926200000|2021-10-22 18:10:00|5310|5302|5305|5302|5310|5303|5305|5302|400
1634926500000|2021-10-22 18:15:00|5310|5303|5305|5302|5313|5306|5302|5299|459
1634926800000|2021-10-22 18:20:00|5311|5303|5304|5301|5311|5303|5301|5299|300
1634927100000|2021-10-22 18:25:00|5305|5300|5311|5302|5311|5303|5304|5300|0
1634927400000|2021-10-22 18:30:00|5305|5303|5317|5309|5317|5309|5304|5303|600
1634927700000|2021-10-22 18:35:00|5318|5310|5314|5305|5319|5311|5307|5305|926
1634928000000|2021-10-22 18:40:00|5308|5306|5308|5305|5315|5307|5307|5304|200
1634928300000|2021-10-22 18:45:00|5309|5306|5316|5308|5316|5310|5309|5306|700
1634928600000|2021-10-22 18:50:00|5315|5306|5306|5301|5315|5307|5303|5300|1625
1634928900000|2021-10-22 18:55:00|5310|5302|5305|5300|5313|5305|5303|5300|100
1634929200000|2021-10-22 19:00:00|5304|5299|5297|5293|5308|5301|5295|5293|900
1634929500000|2021-10-22 19:05:00|5298|5294|5296|5292|5303|5296|5295|5291|1100
1634929800000|2021-10-22 19:10:00|5295|5291|5300|5295|5303|5295|5292|5290|800
1634930100000|2021-10-22 19:15:00|5296|5294|5293|5289|5305|5296|5290|5288|1700
1634930400000|2021-10-22 19:20:00|5298|5290|5299|5296|5305|5297|5294|5289|1114
1634930700000|2021-10-22 19:25:00|5298|5295|5302|5299|5306|5300|5298|5295|2400
1634931000000|2021-10-22 19:30:00|5308|5300|5305|5303|5312|5305|5302|5300|5108
1634931300000|2021-10-22 19:35:00|5304|5302|5303|5302|5309|5302|5299|5297|4373
1634931600000|2021-10-22 19:40:00|5302|5300|5301|5299|5309|5303|5300|5299|2901
1634931900000|2021-10-22 19:45:00|5300|5300|5310|5302|5310|5303|5299|5298|5173
1634932200000|2021-10-22 19:50:00|5311|5301|5307|5305|5312|5306|5301|5300|6300
1634932500000|2021-10-22 19:55:00|5308|5306|5313|5307|5315|5310|5305|5303|7088
1635168600000|2021-10-25 13:30:00|5345|5318|5354|5350|5366|5357|5332|5318|36596
1635168900000|2021-10-25 13:35:00|5355|5353|5324|5317|5365|5359|5322|5314|23402
1635169200000|2021-10-25 13:40:00|5321|5316|5332|5326|5333|5326|5306|5297|5417
1635169500000|2021-10-25 13:45:00|5331|5325|5343|5336|5345|5336|5324|5316|4075
1635169800000|2021-10-25 13:50:00|5342|5335|5342|5337|5349|5345|5333|5329|1474
1635170100000|2021-10-25 13:55:00|5343|5339|5360|5355|5360|5356|5343|5339|1550
1635170400000|2021-10-25 14:00:00|5361|5356|5366|5359|5366|5359|5356|5351|2387
1635170700000|2021-10-25 14:05:00|5367|5360|5374|5368|5374|5368|5361|5359|690
1635171000000|2021-10-25 14:10:00|5375|5369|5385|5380|5385|5381|5375|5367|3592
1635171300000|2021-10-25 14:15:00|5384|5379|5383|5375|5389|5381|5380|5371|400
1635171600000|2021-10-25 14:20:00|5382|5374|5377|5369|5390|5382|5377|5369|700
1635171900000|2021-10-25 14:25:00|5376|5368|5377|5369|5383|5375|5370|5365|200
1635172200000|2021-10-25 14:30:00|5376|5368|5378|5370|5379|5373|5365|5364|11049
1635172500000|2021-10-25 14:35:00|5379|5371|5369|5363|5379|5371|5368|5361|770
1635172800000|2021-10-25 14:40:00|5365|5362|5371|5364|5371|5365|5363|5357|2774
1635173100000|2021-10-25 14:45:00|5372|5365|5369|5367|5373|5368|5367|5364|800
1635173400000|2021-10-25 14:50:00|5370|5366|5371|5369|5377|5370|5367|5364|1400
1635173700000|2021-10-25 14:55:00|5370|5368|5374|5371|5379|5374|5369|5367|1600
1635174000000|2021-10-25 15:00:00|5373|5370|5377|5373|5379|5374|5371|5368|1650
1635174300000|2021-10-25 15:05:00|5378|5375|5385|5383|5388|5383|5378|5375|2690
1635174600000|2021-10-25 15:10:00|5388|5384|5385|5383|5392|5387|5383|5382|7657
1635174900000|2021-10-25 15:15:00|5387|5384|5382|5380|5390|5385|5382|5379|1540
1635175200000|2021-10-25 15:20:00|5385|5381|5385|5382|5391|5385|5382|5379|3202
1635175500000|2021-10-25 15:25:00|5387|5381|5388|5385|5389|5386|5384|5380|1899
1635175800000|2021-10-25 15:30:00|5386|5383|5380|5377|5389|5385|5380|5375|1224
1635176100000|2021-10-25 15:35:00|5382|5378|5375|5373|5386|5381|5374|5371|3059
1635176400000|2021-10-25 15:40:00|5379|5375|5379|5377|5383|5377|5375|5372|900
1635176700000|2021-10-25 15:45:00|5383|5378|5379|5376|5387|5382|5379|5375|1400
1635177000000|2021-10-25 15:50:00|5380|5377|5382|5378|5387|5382|5380|5377|1401
1635177300000|2021-10-25 15:55:00|5380|5377|5381|5378|5387|5383|5379|5376|700
1635177600000|2021-10-25 16:00:00|5380|5377|5382|5380|5385|5380|5380|5376|300
1635177900000|2021-10-25 16:05:00|5385|5379|5384|5382|5389|5386|5383|5379|100
1635178200000|2021-10-25 16:10:00|5383|5381|5383|5375|5384|5381|5377|5374|1300
1635178500000|2021-10-25 16:15:00|5382|5374|5378|5374|5383|5378|5378|5374|100
1635178800000|2021-10-25 16:20:00|5379|5373|5380|5379|5380|5379|5375|5371|750
1635179100000|2021-10-25 16:25:00|5384|5380|5382|5380|5385|5381|5382|5378|602
1635179400000|2021-10-25 16:30:00|5383|5381|5384|5383|5389|5384|5383|5379|626
1635179700000|2021-10-25 16:35:00|5387|5384|5389|5388|5392|5388|5382|5380|1403
1635180000000|2021-10-25 16:40:00|5392|5389|5396|5394|5396|5394|5392|5389|600
1635180300000|2021-10-25 16:45:00|5395|5395|5400|5398|5404|5400|5395|5395|9820
1635180600000|2021-10-25 16:50:00|5403|5399|5404|5399|5404|5401|5401|5398|1100
1635180900000|2021-10-25 16:55:00|5401|5398|5401|5398|5404|5400|5399|5398|700
1635181200000|2021-10-25 17:00:00|5404|5399|5399|5397|5404|5400|5399|5397|670
1635181500000|2021-10-25 17:05:00|5400|5396|5399|5397|5405|5400|5399|5396|1915
1635181800000|2021-10-25 17:10:00|5400|5398|5402|5399|5405|5400|5399|5396|800
1635182100000|2021-10-25 17:15:00|5401|5398|5401|5400|5404|5400|5398|5390|3503
1635182400000|2021-10-25 17:20:00|5404|5399|5397|5395|5405|5401|5397|5395|1211
1635182700000|2021-10-25 17:25:00|5403|5396|5403|5397|5405|5401|5398|5396|700
1635183000000|2021-10-25 17:30:00|5399|5396|5400|5395|5400|5398|5397|5395|950
1635183300000|2021-10-25 17:35:00|5398|5396|5398|5397|5400|5397|5396|5394|939
1635183600000|2021-10-25 17:40:00|5399|5396|5399|5398|5400|5398|5399|5396|1100
1635183900000|2021-10-25 17:45:00|5398|5397|5399|5396|5399|5398|5398|5394|2609
1635184200000|2021-10-25 17:50:00|5400|5397|5400|5397|5400|5398|5399|5397|900
1635184500000|2021-10-25 17:55:00|5404|5398|5403|5401|5405|5403|5402|5398|1600
1635184800000|2021-10-25 18:00:00|5402|5402|5402|5399|5409|5403|5402|5399|1000
1635185100000|2021-10-25 18:05:00|5401|5400|5409|5403|5409|5403|5401|5400|650
1635185400000|2021-10-25 18:10:00|5410|5404|5407|5404|5410|5406|5405|5402|100
1635185700000|2021-10-25 18:15:00|5408|5405|5408|5406|5411|5407|5403|5401|905
1635186000000|2021-10-25 18:20:00|5407|5405|5410|5408|5415|5410|5407|5405|1584
1635186300000|2021-10-25 18:25:00|5411|5409|5414|5412|5417|5412|5411|5408|995
1635186600000|2021-10-25 18:30:00|5417|5411|5417|5414|5420|5415|5414|5411|1600
1635186900000|2021-10-25 18:35:00|5416|5415|5410|5408|5418|5415|5410|5408|1300
1635187200000|2021-10-25 18:40:00|5414|5409|5411|5409|5417|5412|5410|5407|1400
1635187500000|2021-10-25 18:45:00|5414|5408|5415|5413|5417|5413|5409|5407|800
1635187800000|2021-10-25 18:50:00|5418|5414|5417|5414|5419|5414|5414|5412|1100
1635188100000|2021-10-25 18:55:00|5416|5415|5419|5417|5420|5417|5416|5413|500
1635188400000|2021-10-25 19:00:00|5420|5416|5420|5419|5423|5419|5418|5416|3302
1635188700000|2021-10-25 19:05:00|5421|5420|5423|5422|5423|5422|5421|5420|1000
1635189000000|2021-10-25 19:10:00|5425|5423|5422|5421|5425|5423|5421|5417|1000
1635189300000|2021-10-25 19:15:00|5424|5422|5422|5420|5424|5422|5422|5417|3978
1635189600000|2021-10-25 19:20:00|5423|5417|5419|5417|5425|5422|5418|5413|1063
1635189900000|2021-10-25 19:25:00|5420|5414|5423|5419|5423|5419|5418|5412|1600
1635190200000|2021-10-25 19:30:00|5421|5416|5417|5415|5423|5420|5417|5413|650
1635190500000|2021-10-25 19:35:00|5418|5416|5413|5412|5418|5416|5412|5410|4394
1635190800000|2021-10-25 19:40:00|5414|5411|5414|5412|5419|5415|5413|5409|5940
1635191100000|2021-10-25 19:45:00|5413|5411|5411|5409|5417|5413|5410|5408|5029
1635191400000|2021-10-25 19:50:00|5415|5407|5415|5412|5418|5414|5411|5407|6223
1635191700000|2021-10-25 19:55:00|5413|5410|5417|5416|5418|5417|5410|5408|7108
1635255000000|2021-10-26 13:30:00|5465|5455|5442|5433|5470|5459|5440|5433|37085
1635255300000|2021-10-26 13:35:00|5441|5432|5435|5429|5446|5441|5425|5422|6483
1635255600000|2021-10-26 13:40:00|5434|5420|5450|5443|5450|5446|5431|5418|4755
1635255900000|2021-10-26 13:45:00|5449|5444|5441|5434|5454|5448|5434|5432|2845
1635256200000|2021-10-26 13:50:00|5442|5433|5442|5437|5452|5443|5438|5428|1280
1635256500000|2021-10-26 13:55:00|5441|5439|5440|5434|5450|5444|5434|5428|2000
1635256800000|2021-10-26 14:00:00|5444|5435|5438|5435|5444|5440|5433|5428|1825
1635257100000|2021-10-26 14:05:00|5440|5437|5447|5441|5448|5441|5437|5430|1450
1635257400000|2021-10-26 14:10:00|5448|5442|5462|5455|5463|5455|5447|5435|650
1635257700000|2021-10-26 14:15:00|5461|5457|5464|5457|5470|5464|5457|5450|1000
1635258000000|2021-10-26 14:20:00|5465|5455|5465|5457|5465|5458|5453|5450|1950
1635258300000|2021-10-26 14:25:00|5460|5456|5461|5452|5464|5457|5452|5448|600
1635258600000|2021-10-26 14:30:00|5460|5454|5459|5454|5461|5454|5449|5446|500
1635258900000|2021-10-26 14:35:00|5455|5450|5458|5456|5465|5459|5450|5448|750
1635259200000|2021-10-26 14:40:00|5465|5455|5465|5456|5465|5460|5454|5451|1080
1635259500000|2021-10-26 14:45:00|5459|5457|5460|5457|5465|5459|5458|5455|300
1635259800000|2021-10-26 14:50:00|5465|5458|5465|5461|5465|5462|5459|5456|400
1635260100000|2021-10-26 14:55:00|5464|5460|5455|5452|5465|5460|5455|5452|983
1635260400000|2021-10-26 15:00:00|5460|5451|5443|5435|5461|5454|5443|5435|602
1635260700000|2021-10-26 15:05:00|5444|5434|5447|5438|5447|5441|5437|5433|1000
1635261000000|2021-10-26 15:10:00|5446|5439|5446|5438|5451|5442|5438|5435|100
1635261300000|2021-10-26 15:15:00|5447|5439|5454|5446|5459|5452|5446|5437|300
1635261600000|2021-10-26 15:20:00|5455|5447|5451|5445|5456|5449|5445|5441|800
1635261900000|2021-10-26 15:25:00|5452|5446|5451|5446|5458|5451|5443|5439|1948
1635262200000|2021-10-26 15:30:00|5452|5447|5419|5412|5453|5447|5415|5412|1900
1635262500000|2021-10-26 15:35:00|5416|5411|5428|5420|5430|5420|5414|5401|1000
1635262800000|2021-10-26 15:40:00|5425|5419|5433|5425|5435|5428|5420|5415|1132
1635263100000|2021-10-26 15:45:00|5432|5424|5424|5420|5433|5426|5424|5419|404
1635263400000|2021-10-26 15:50:00|5423|5419|5427|5419|5427|5420|5416|5411|100
1635263700000|2021-10-26 15:55:00|5426|5418|5411|5403|5426|5418|5411|5403|437
1635264000000|2021-10-26 16:00:00|5412|5401|5394|5390|5412|5403|5394|5390|3052
1635264300000|2021-10-26 16:05:00|5393|5389|5385|5381|5397|5389|5385|5381|400
1635264600000|2021-10-26 16:10:00|5388|5382|5399|5391|5399|5391|5385|5382|300
1635264900000|2021-10-26 16:15:00|5400|5394|5399|5390|5401|5397|5393|5386|1500
1635265200000|2021-10-26 16:20:00|5398|5393|5398|5390|5399|5393|5392|5387|504
1635265500000|2021-10-26 16:25:00|5397|5389|5391|5385|5397|5389|5391|5385|302
1635265800000|2021-10-26 16:30:00|5388|5384|5386|5382|5390|5386|5382|5380|550
1635266100000|2021-10-26 16:35:00|5388|5381|5379|5371|5388|5383|5379|5371|1273
1635266400000|2021-10-26 16:40:00|5378|5370|5357|5350|5378|5370|5355|5350|600
1635266700000|2021-10-26 16:45:00|5356|5349|5334|5328|5356|5349|5330|5325|1269
1635267000000|2021-10-26 16:50:00|5336|5331|5332|5326|5339|5335|5331|5326|400
1635267300000|2021-10-26 16:55:00|5333|5329|5344|5337|5345|5339|5332|5327|300
1635267600000|2021-10-26 17:00:00|5343|5336|5350|5342|5353|5342|5341|5334|475
1635267900000|2021-10-26 17:05:00|5351|5343|5348|5345|5351|5345|5344|5341|0
1635268200000|2021-10-26 17:10:00|5347|5342|5342|5334|5347|5342|5336|5329|200
1635268500000|2021-10-26 17:15:00|5343|5335|5343|5335|5344|5341|5339|5333|200
1635268800000|2021-10-26 17:20:00|5344|5336|5337|5329|5346|5339|5332|5326|0
1635269100000|2021-10-26 17:25:00|5336|5330|5340|5337|5346|5340|5332|5326|100
1635269400000|2021-10-26 17:30:00|5339|5334|5365|5360|5365|5360|5339|5333|530
1635269700000|2021-10-26 17:35:00|5366|5359|5364|5357|5370|5366|5362|5354|1313
1635270000000|2021-10-26 17:40:00|5363|5356|5351|5346|5363|5356|5349|5343|600
1635270300000|2021-10-26 17:45:00|5354|5347|5355|5348|5357|5350|5349|5343|275
1635270600000|2021-10-26 17:50:00|5354|5349|5357|5350|5360|5353|5353|5348|809
1635270900000|2021-10-26 17:55:00|5356|5349|5356|5350|5359|5352|5349|5340|350
1635271200000|2021-10-26 18:00:00|5360|5351|5361|5358|5370|5360|5356|5347|300
1635271500000|2021-10-26 18:05:00|5362|5359|5359|5351|5366|5360|5356|5351|100
1635271800000|2021-10-26 18:10:00|5358|5350|5360|5353|5361|5358|5355|5350|100
1635272100000|2021-10-26 18:15:00|5359|5354|5366|5362|5366|5362|5359|5353|155
1635272400000|2021-10-26 18:20:00|5367|5358|5369|5365|5375|5365|5362|5357|100
1635272700000|2021-10-26 18:25:00|5370|5363|5365|5359|5371|5364|5363|5359|100
1635273000000|2021-10-26 18:30:00|5369|5360|5369|5365|5373|5366|5367|5360|300
1635273300000|2021-10-26 18:35:00|5372|5366|5366|5360|5373|5367|5362|5359|400
1635273600000|2021-10-26 18:40:00|5365|5358|5358|5354|5365|5359|5357|5353|625
1635273900000|2021-10-26 18:45:00|5361|5355|5364|5358|5364|5359|5360|5354|499
1635274200000|2021-10-26 18:50:00|5365|5357|5367|5360|5368|5361|5361|5357|100
1635274500000|2021-10-26 18:55:00|5364|5364|5371|5365|5371|5366|5364|5361|750
1635274800000|2021-10-26 19:00:00|5372|5366|5368|5363|5375|5370|5366|5360|821
1635275100000|2021-10-26 19:05:00|5367|5364|5372|5370|5374|5370|5367|5364|580
1635275400000|2021-10-26 19:10:00|5374|5367|5367|5363|5375|5367|5367|5361|450
1635275700000|2021-10-26 19:15:00|5366|5362|5368|5360|5373|5366|5365|5360|300
1635276000000|2021-10-26 19:20:00|5367|5361|5362|5359|5369|5364|5361|5358|2538
1635276300000|2021-10-26 19:25:00|5365|5360|5362|5354|5370|5364|5357|5354|1300
1635276600000|2021-10-26 19:30:00|5361|5355|5365|5362|5370|5363|5360|5355|500
1635276900000|2021-10-26 19:35:00|5370|5364|5364|5360|5370|5365|5363|5360|700
1635277200000|2021-10-26 19:40:00|5363|5362|5367|5366|5370|5366|5362|5358|600
1635277500000|2021-10-26 19:45:00|5370|5365|5369|5366|5379|5371|5368|5365|1400
1635277800000|2021-10-26 19:50:00|5367|5360|5370|5364|5373|5366|5363|5360|2390
1635278100000|2021-10-26 19:55:00|5367|5365|5362|5356|5370|5365|5358|5356|2805
1635341400000|2021-10-27 13:30:00|5355|5338|5334|5326|5355|5338|5320|5307|20754
1635341700000|2021-10-27 13:35:00|5333|5320|5337|5329|5340|5334|5318|5313|400
1635342000000|2021-10-27 13:40:00|5336|5330|5352|5347|5355|5348|5328|5312|2360
1635342300000|2021-10-27 13:45:00|5351|5346|5339|5334|5357|5350|5337|5331|350
1635342600000|2021-10-27 13:50:00|5338|5333|5332|5324|5340|5335|5329|5321|200
1635342900000|2021-10-27 13:55:00|5329|5325|5333|5328|5340|5331|5326|5321|716
1635343200000|2021-10-27 14:00:00|5334|5329|5302|5300|5334|5331|5298|5293|1750
1635343500000|2021-10-27 14:05:00|5301|5299|5312|5303|5316|5308|5291|5287|2193
1635343800000|2021-10-27 14:10:00|5311|5302|5305|5296|5314|5306|5295|5290|907
1635344100000|2021-10-27 14:15:00|5304|5295|5301|5293|5307|5299|5294|5291|700
1635344400000|2021-10-27 14:20:00|5298|5292|5299|5294|5300|5295|5291|5284|100
1635344700000|2021-10-27 14:25:00|5300|5293|5295|5286|5301|5297|5287|5281|400
1635345000000|2021-10-27 14:30:00|5294|5285|5289|5280|5294|5285|5277|5260|0
1635345300000|2021-10-27 14:35:00|5288|5279|5278|5274|5288|5281|5271|5267|349
1635345600000|2021-10-27 14:40:00|5280|5275|5280|5272|5280|5276|5274|5267|211
1635345900000|2021-10-27 14:45:00|5279|5271|5276|5270|5279|5272|5270|5264|0
1635346200000|2021-10-27 14:50:00|5275|5268|5286|5278|5286|5278|5273|5267|367
1635346500000|2021-10-27 14:55:00|5287|5279|5271|5262|5289|5282|5266|5252|800
1635346800000|2021-10-27 15:00:00|5270|5261|5276|5269|5279|5273|5270|5261|100
1635347100000|2021-10-27 15:05:00|5277|5270|5289|5283|5289|5284|5277|5269|0
1635347400000|2021-10-27 15:10:00|5288|5281|5284|5275|5290|5285|5281|5274|321
1635347700000|2021-10-27 15:15:00|5283|5274|5282|5274|5286|5278|5277|5271|0
1635348000000|2021-10-27 15:20:00|5283|5275|5270|5265|5283|5275|5270|5265|100
1635348300000|2021-10-27 15:25:00|5269|5266|5266|5257|5270|5266|5261|5255|529
1635348600000|2021-10-27 15:30:00|5267|5260|5259|5251|5277|5265|5256|5251|550
1635348900000|2021-10-27 15:35:00|5256|5250|5258|5250|5262|5254|5254|5250|300
1635349200000|2021-10-27 15:40:00|5257|5252|5263|5258|5263|5258|5257|5250|0
1635349500000|2021-10-27 15:45:00|5262|5253|5257|5251|5262|5259|5256|5250|200
1635349800000|2021-10-27 15:50:00|5259|5255|5259|5251|5259|5255|5252|5250|200
1635350100000|2021-10-27 15:55:00|5258|5252|5258|5251|5261|5258|5255|5251|200
1635350400000|2021-10-27 16:00:00|5255|5253|5258|5251|5263|5259|5255|5251|200
1635350700000|2021-10-27 16:05:00|5257|5252|5261|5255|5262|5255|5257|5251|100
1635351000000|2021-10-27 16:10:00|5262|5256|5263|5254|5265|5257|5257|5251|400
1635351300000|2021-10-27 16:15:00|5262|5253|5258|5250|5262|5257|5253|5250|200
1635351600000|2021-10-27 16:20:00|5255|5253|5255|5251|5257|5253|5255|5250|870
1635351900000|2021-10-27 16:25:00|5253|5250|5253|5247|5258|5251|5251|5245|720
1635352200000|2021-10-27 16:30:00|5252|5248|5259|5255|5259|5255|5251|5246|0
1635352500000|2021-10-27 16:35:00|5260|5254|5265|5260|5267|5260|5260|5254|0
1635352800000|2021-10-27 16:40:00|5264|5258|5264|5259|5266|5260|5262|5251|300
1635353100000|2021-10-27 16:45:00|5265|5260|5269|5263|5269|5263|5264|5260|100
1635353400000|2021-10-27 16:50:00|5268|5264|5272|5267|5274|5268|5267|5264|100
1635353700000|2021-10-27 16:55:00|5271|5268|5270|5264|5274|5270|5269|5262|200
1635354000000|2021-10-27 17:00:00|5271|5262|5273|5266|5274|5270|5269|5262|200
1635354300000|2021-10-27 17:05:00|5270|5264|5272|5266|5274|5266|5270|5263|0
1635354600000|2021-10-27 17:10:00|5273|5267|5273|5269|5279|5271|5273|5267|0
1635354900000|2021-10-27 17:15:00|5274|5268|5275|5270|5277|5271|5271|5266|352
1635355200000|2021-10-27 17:20:00|5274|5269|5279|5271|5279|5272|5273|5269|100
1635355500000|2021-10-27 17:25:00|5278|5272|5282|5273|5282|5274|5278|5272|0
1635355800000|2021-10-27 17:30:00|5281|5272|5275|5269|5281|5276|5275|5269|367
1635356100000|2021-10-27 17:35:00|5276|5271|5279|5273|5280|5277|5276|5269|289
1635356400000|2021-10-27 17:40:00|5280|5274|5284|5276|5284|5280|5280|5274|387
1635356700000|2021-10-27 17:45:00|5283|5275|5279|5274|5283|5277|5279|5271|0
1635357000000|2021-10-27 17:50:00|5276|5275|5281|5277|5281|5277|5276|5270|202
1635357300000|2021-10-27 17:55:00|5282|5278|5281|5278|5282|5279|5278|5272|100
1635357600000|2021-10-27 18:00:00|5282|5275|5282|5273|5285|5278|5280|5273|260
1635357900000|2021-10-27 18:05:00|5280|5274|5280|5275|5282|5276|5277|5270|403
1635358200000|2021-10-27 18:10:00|5276|5272|5279|5274|5279|5275|5276|5270|100
1635358500000|2021-10-27 18:15:00|5278|5269|5279|5276|5279|5276|5275|5269|0
1635358800000|2021-10-27 18:20:00|5277|5272|5279|5272|5279|5276|5276|5265|100
1635359100000|2021-10-27 18:25:00|5278|5274|5274|5267|5278|5276|5274|5266|100
1635359400000|2021-10-27 18:30:00|5273|5266|5278|5271|5278|5272|5273|5266|0
1635359700000|2021-10-27 18:35:00|5276|5270|5275|5272|5276|5272|5273|5267|0
1635360000000|2021-10-27 18:40:00|5276|5269|5278|5272|5279|5278|5274|5269|405
1635360300000|2021-10-27 18:45:00|5279|5273|5279|5274|5279|5275|5277|5271|153
1635360600000|2021-10-27 18:50:00|5280|5275|5278|5271|5284|5277|5276|5270|302
1635360900000|2021-10-27 18:55:00|5277|5269|5274|5267|5277|5273|5271|5266|300
1635361200000|2021-10-27 19:00:00|5273|5268|5269|5267|5275|5268|5269|5267|1126
1635361500000|2021-10-27 19:05:00|5268|5266|5262|5254|5268|5266|5262|5253|500
1635361800000|2021-10-27 19:10:00|5261|5253|5244|5240|5261|5253|5243|5240|1551
1635362100000|2021-10-27 19:15:00|5241|5235|5240|5231|5245|5242|5239|5231|1007
1635362400000|2021-10-27 19:20:00|5239|5233|5243|5238|5243|5238|5233|5230|872
1635362700000|2021-10-27 19:25:00|5242|5237|5237|5232|5245|5243|5237|5231|5600
1635363000000|2021-10-27 19:30:00|5236|5236|5239|5236|5242|5236|5234|5227|1800
1635363300000|2021-10-27 19:35:00|5238|5235|5250|5244|5250|5245|5236|5234|4013
1635363600000|2021-10-27 19:40:00|5249|5243|5247|5243|5250|5247|5244|5240|1700
1635363900000|2021-10-27 19:45:00|5246|5242|5240|5236|5255|5245|5240|5236|1670
1635364200000|2021-10-27 19:50:00|5237|5233|5234|5232|5243|5237|5233|5221|1900
1635364500000|2021-10-27 19:55:00|5237|5233|5232|5229|5237|5235|5231|5225|1725
1635427800000|2021-10-28 13:30:00|5276|5232|5250|5233|5276|5260|5233|5230|4622
1635428100000|2021-10-28 13:35:00|5254|5243|5253|5245|5266|5249|5238|5231|2045
1635428400000|2021-10-28 13:40:00|5254|5247|5258|5251|5261|5254|5237|5230|1237
1635428700000|2021-10-28 13:45:00|5256|5252|5263|5258|5279|5268|5256|5251|1123
1635429000000|2021-10-28 13:50:00|5266|5259|5275|5269|5278|5271|5265|5256|18100
1635429300000|2021-10-28 13:55:00|5274|5270|5288|5281|5288|5284|5273|5262|253
1635429600000|2021-10-28 14:00:00|5286|5282|5298|5292|5300|5297|5285|5276|1161
1635429900000|2021-10-28 14:05:00|5299|5293|5320|5314|5320|5318|5298|5293|1272
1635430200000|2021-10-28 14:10:00|5318|5313|5326|5319|5326|5319|5306|5301|1506
1635430500000|2021-10-28 14:15:00|5327|5320|5326|5319|5332|5323|5321|5312|0
1635430800000|2021-10-28 14:20:00|5325|5318|5326|5318|5334|5331|5324|5316|0
1635431100000|2021-10-28 14:25:00|5325|5317|5327|5318|5329|5321|5318|5305|275
1635431400000|2021-10-28 14:30:00|5326|5317|5330|5323|5333|5326|5325|5317|212
1635431700000|2021-10-28 14:35:00|5331|5322|5334|5326|5334|5328|5331|5322|200
1635432000000|2021-10-28 14:40:00|5330|5325|5339|5333|5339|5334|5330|5325|537
1635432300000|2021-10-28 14:45:00|5340|5334|5330|5322|5347|5341|5328|5322|791
1635432600000|2021-10-28 14:50:00|5329|5321|5331|5323|5337|5328|5328|5320|700
1635432900000|2021-10-28 14:55:00|5330|5324|5324|5317|5335|5327|5321|5315|100
1635433200000|2021-10-28 15:00:00|5325|5318|5328|5320|5330|5324|5318|5307|200
1635433500000|2021-10-28 15:05:00|5329|5321|5336|5329|5336|5329|5329|5321|100
1635433800000|2021-10-28 15:10:00|5335|5327|5334|5325|5339|5331|5331|5322|0
1635434100000|2021-10-28 15:15:00|5333|5324|5347|5338|5347|5341|5333|5324|509
1635434400000|2021-10-28 15:20:00|5346|5337|5341|5333|5348|5342|5341|5332|234
1635434700000|2021-10-28 15:25:00|5340|5332|5336|5328|5340|5334|5333|5325|700
1635435000000|2021-10-28 15:30:00|5335|5327|5330|5321|5335|5327|5326|5320|1508
1635435300000|2021-10-28 15:35:00|5325|5322|5338|5331|5338|5333|5325|5321|100
1635435600000|2021-10-28 15:40:00|5337|5330|5331|5327|5337|5330|5329|5322|600
1635435900000|2021-10-28 15:45:00|5330|5325|5325|5316|5334|5329|5325|5314|951
1635436200000|2021-10-28 15:50:00|5324|5317|5328|5320|5329|5325|5317|5313|1490
1635436500000|2021-10-28 15:55:00|5326|5319|5324|5318|5327|5322|5322|5316|100
1635436800000|2021-10-28 16:00:00|5325|5319|5323|5318|5328|5323|5323|5317|350
1635437100000|2021-10-28 16:05:00|5324|5322|5330|5323|5330|5327|5323|5316|226
1635437400000|2021-10-28 16:10:00|5331|5322|5334|5328|5334|5328|5331|5322|0
1635437700000|2021-10-28 16:15:00|5333|5325|5332|5325|5333|5328|5329|5321|500
1635438000000|2021-10-28 16:20:00|5333|5324|5337|5328|5339|5333|5333|5324|100
1635438300000|2021-10-28 16:25:00|5333|5330|5333|5324|5337|5330|5332|5324|0
1635438600000|2021-10-28 16:30:00|5332|5323|5333|5324|5334|5326|5328|5319|0
1635438900000|2021-10-28 16:35:00|5332|5325|5334|5326|5334|5328|5332|5323|0
1635439200000|2021-10-28 16:40:00|5333|5325|5332|5324|5333|5328|5329|5322|0
1635439500000|2021-10-28 16:45:00|5329|5323|5334|5325|5334|5329|5328|5320|0
1635439800000|2021-10-28 16:50:00|5333|5324|5333|5326|5333|5326|5329|5322|0
1635440100000|2021-10-28 16:55:00|5334|5324|5325|5318|5334|5327|5322|5313|0
1635440400000|2021-10-28 17:00:00|5329|5317|5334|5325|5334|5326|5322|5314|100
1635440700000|2021-10-28 17:05:00|5331|5324|5331|5324|5333|5326|5328|5321|361
1635441000000|2021-10-28 17:10:00|5330|5323|5327|5320|5330|5323|5323|5316|0
1635441300000|2021-10-28 17:15:00|5323|5319|5325|5319|5327|5322|5323|5317|100
1635441600000|2021-10-28 17:20:00|5326|5318|5322|5320|5327|5321|5322|5318|119
1635441900000|2021-10-28 17:25:00|5325|5321|5325|5320|5328|5322|5325|5320|100
1635442200000|2021-10-28 17:30:00|5328|5321|5333|5325|5335|5331|5327|5321|300
1635442500000|2021-10-28 17:35:00|5334|5326|5338|5331|5338|5331|5332|5324|0
1635442800000|2021-10-28 17:40:00|5337|5328|5339|5331|5339|5333|5332|5328|300
1635443100000|2021-10-28 17:45:00|5336|5332|5329|5324|5339|5332|5329|5323|100
1635443400000|2021-10-28 17:50:00|5332|5325|5334|5327|5335|5329|5326|5323|300
1635443700000|2021-10-28 17:55:00|5331|5326|5330|5327|5334|5328|5329|5324|0
1635444000000|2021-10-28 18:00:00|5335|5328|5338|5329|5339|5333|5335|5328|600
1635444300000|2021-10-28 18:05:00|5337|5328|5333|5326|5337|5331|5333|5325|0
1635444600000|2021-10-28 18:10:00|5331|5327|5327|5325|5336|5328|5327|5323|321
1635444900000|2021-10-28 18:15:00|5332|5326|5338|5330|5338|5330|5331|5325|300
1635445200000|2021-10-28 18:20:00|5339|5329|5339|5332|5339|5332|5334|5329|360
1635445500000|2021-10-28 18:25:00|5340|5333|5334|5326|5340|5333|5332|5321|200
1635445800000|2021-10-28 18:30:00|5335|5327|5336|5327|5338|5330|5332|5327|0
1635446100000|2021-10-28 18:35:00|5337|5328|5321|5316|5337|5329|5321|5316|500
1635446400000|2021-10-28 18:40:00|5318|5317|5319|5310|5325|5318|5318|5310|2200
1635446700000|2021-10-28 18:45:00|5318|5311|5322|5319|5324|5319|5317|5310|300
1635447000000|2021-10-28 18:50:00|5325|5320|5330|5322|5330|5323|5321|5318|800
1635447300000|2021-10-28 18:55:00|5327|5321|5324|5321|5330|5324|5323|5319|3600
1635447600000|2021-10-28 19:00:00|5323|5320|5322|5320|5330|5323|5322|5319|800
1635447900000|2021-10-28 19:05:00|5321|5321|5331|5325|5331|5325|5320|5319|300
1635448200000|2021-10-28 19:10:00|5328|5324|5330|5323|5331|5326|5327|5321|100
1635448500000|2021-10-28 19:15:00|5328|5324|5347|5339|5347|5340|5328|5324|500
1635448800000|2021-10-28 19:20:00|5348|5340|5340|5337|5348|5342|5338|5335|997
1635449100000|2021-10-28 19:25:00|5342|5338|5344|5340|5347|5343|5340|5336|5400
1635449400000|2021-10-28 19:30:00|5348|5341|5342|5340|5349|5346|5342|5340|415
1635449700000|2021-10-28 19:35:00|5341|5342|5346|5339|5348|5343|5341|5338|2032
1635450000000|2021-10-28 19:40:00|5342|5340|5335|5329|5342|5341|5333|5329|1100
1635450300000|2021-10-28 19:45:00|5336|5328|5339|5334|5342|5338|5336|5328|500
1635450600000|2021-10-28 19:50:00|5340|5336|5340|5335|5343|5339|5335|5332|1000
1635450900000|2021-10-28 19:55:00|5342|5336|5347|5343|5348|5347|5336|5334|8453
1635514200000|2021-10-29 13:30:00|5316|5301|5316|5313|5328|5323|5309|5290|24716
1635514500000|2021-10-29 13:35:00|5315|5312|5338|5332|5339|5332|5310|5298|1626
1635514800000|2021-10-29 13:40:00|5339|5333|5321|5314|5340|5333|5311|5306|1042
1635515100000|2021-10-29 13:45:00|5320|5315|5299|5297|5320|5317|5299|5297|400
1635515400000|2021-10-29 13:50:00|5298|5294|5313|5312|5316|5312|5294|5291|3074
1635515700000|2021-10-29 13:55:00|5314|5311|5334|5325|5334|5328|5310|5296|2920
1635516000000|2021-10-29 14:00:00|5336|5326|5336|5333|5340|5334|5327|5323|1075
1635516300000|2021-10-29 14:05:00|5338|5335|5343|5336|5343|5339|5337|5335|1102
1635516600000|2021-10-29 14:10:00|5340|5334|5328|5320|5341|5334|5327|5319|711
1635516900000|2021-10-29 14:15:00|5329|5321|5307|5303|5331|5324|5307|5302|508
1635517200000|2021-10-29 14:20:00|5311|5304|5316|5310|5322|5314|5310|5303|1598
1635517500000|2021-10-29 14:25:00|5317|5311|5316|5310|5320|5313|5314|5309|100
1635517800000|2021-10-29 14:30:00|5315|5308|5328|5320|5328|5320|5310|5303|654
1635518100000|2021-10-29 14:35:00|5327|5319|5321|5318|5327|5321|5321|5314|324
1635518400000|2021-10-29 14:40:00|5322|5319|5321|5316|5325|5320|5318|5314|1025
1635518700000|2021-10-29 14:45:00|5319|5317|5324|5318|5325|5318|5319|5311|500
1635519000000|2021-10-29 14:50:00|5325|5319|5315|5309|5327|5322|5312|5308|563
1635519300000|2021-10-29 14:55:00|5312|5306|5313|5309|5317|5313|5310|5306|700
1635519600000|2021-10-29 15:00:00|5314|5310|5312|5310|5317|5314|5310|5306|240
1635519900000|2021-10-29 15:05:00|5315|5308|5316|5312|5320|5315|5312|5307|100
1635520200000|2021-10-29 15:10:00|5319|5313|5321|5314|5324|5318|5314|5311|300
1635520500000|2021-10-29 15:15:00|5318|5315|5321|5314|5321|5316|5310|5306|550
1635520800000|2021-10-29 15:20:00|5319|5315|5326|5321|5326|5321|5318|5315|100
1635521100000|2021-10-29 15:25:00|5324|5318|5325|5319|5325|5320|5320|5315|1233
1635521400000|2021-10-29 15:30:00|5326|5318|5329|5321|5329|5323|5325|5318|600
1635521700000|2021-10-29 15:35:00|5328|5320|5329|5325|5332|5328|5328|5320|700
1635522000000|2021-10-29 15:40:00|5330|5322|5328|5325|5334|5330|5326|5322|200
1635522300000|2021-10-29 15:45:00|5327|5324|5333|5325|5337|5329|5327|5324|500
1635522600000|2021-10-29 15:50:00|5331|5324|5336|5331|5336|5331|5331|5324|1830
1635522900000|2021-10-29 15:55:00|5335|5327|5336|5329|5338|5334|5335|5326|112
1635523200000|2021-10-29 16:00:00|5335|5330|5339|5335|5339|5335|5334|5327|100
1635523500000|2021-10-29 16:05:00|5340|5334|5336|5333|5340|5336|5334|5326|300
1635523800000|2021-10-29 16:10:00|5340|5334|5338|5332|5340|5336|5337|5331|392
1635524100000|2021-10-29 16:15:00|5337|5331|5340|5338|5340|5338|5336|5331|300
1635524400000|2021-10-29 16:20:00|5339|5334|5349|5340|5349|5342|5339|5332|2642
1635524700000|2021-10-29 16:25:00|5348|5341|5345|5342|5348|5342|5345|5338|470
1635525000000|2021-10-29 16:30:00|5344|5339|5345|5339|5346|5341|5341|5337|714
1635525300000|2021-10-29 16:35:00|5344|5338|5341|5334|5344|5339|5340|5333|0
1635525600000|2021-10-29 16:40:00|5342|5335|5342|5340|5342|5340|5342|5333|0
1635525900000|2021-10-29 16:45:00|5343|5341|5340|5339|5345|5342|5340|5338|425
1635526200000|2021-10-29 16:50:00|5341|5340|5343|5340|5346|5341|5341|5338|100
1635526500000|2021-10-29 16:55:00|5345|5341|5342|5341|5346|5343|5342|5337|618
1635526800000|2021-10-29 17:00:00|5341|5339|5344|5343|5344|5343|5341|5338|500
1635527100000|2021-10-29 17:05:00|5345|5341|5345|5343|5346|5343|5345|5340|744
1635527400000|2021-10-29 17:10:00|5346|5345|5350|5349|5350|5349|5346|5345|1032
1635527700000|2021-10-29 17:15:00|5351|5348|5355|5354|5355|5354|5351|5348|6012
1635528000000|2021-10-29 17:20:00|5353|5350|5355|5349|5355|5352|5353|5347|650
1635528300000|2021-10-29 17:25:00|5356|5348|5356|5350|5358|5352|5351|5348|512
1635528600000|2021-10-29 17:30:00|5355|5349|5353|5345|5355|5349|5352|5344|117
1635528900000|2021-10-29 17:35:00|5352|5344|5350|5344|5352|5346|5350|5341|0
1635529200000|2021-10-29 17:40:00|5349|5341|5347|5345|5351|5345|5347|5340|0
1635529500000|2021-10-29 17:45:00|5349|5341|5341|5336|5349|5341|5341|5336|100
1635529800000|2021-10-29 17:50:00|5340|5335|5341|5335|5341|5338|5338|5335|400
1635530100000|2021-10-29 17:55:00|5340|5337|5340|5338|5341|5339|5340|5337|300
1635530400000|2021-10-29 18:00:00|5339|5335|5339|5334|5339|5336|5339|5332|610
1635530700000|2021-10-29 18:05:00|5340|5337|5341|5335|5341|5339|5340|5334|312
1635531000000|2021-10-29 18:10:00|5340|5334|5336|5331|5341|5338|5336|5330|200
1635531300000|2021-10-29 18:15:00|5337|5332|5339|5332|5340|5335|5337|5332|409
1635531600000|2021-10-29 18:20:00|5335|5333|5333|5330|5339|5335|5333|5328|200
1635531900000|2021-10-29 18:25:00|5329|5331|5329|5327|5333|5331|5329|5324|600
1635532200000|2021-10-29 18:30:00|5328|5324|5329|5325|5329|5326|5325|5320|400
1635532500000|2021-10-29 18:35:00|5330|5326|5333|5329|5333|5330|5330|5325|621
1635532800000|2021-10-29 18:40:00|5331|5327|5333|5329|5333|5330|5331|5326|100
1635533100000|2021-10-29 18:45:00|5332|5330|5333|5332|5333|5332|5330|5326|412
1635533400000|2021-10-29 18:50:00|5334|5329|5339|5333|5340|5333|5334|5327|1300
1635533700000|2021-10-29 18:55:00|5337|5335|5337|5334|5337|5335|5337|5330|212
1635534000000|2021-10-29 19:00:00|5338|5332|5340|5333|5340|5337|5333|5328|500
1635534300000|2021-10-29 19:05:00|5339|5332|5340|5335|5340|5337|5338|5331|100
1635534600000|2021-10-29 19:10:00|5338|5332|5338|5330|5340|5335|5338|5330|300
1635534900000|2021-10-29 19:15:00|5335|5331|5334|5327|5335|5334|5329|5325|100
1635535200000|2021-10-29 19:20:00|5333|5329|5330|5323|5333|5330|5326|5322|200
1635535500000|2021-10-29 19:25:00|5329|5321|5332|5326|5332|5328|5325|5321|400
1635535800000|2021-10-29 19:30:00|5330|5327|5327|5325|5332|5328|5325|5322|2301
1635536100000|2021-10-29 19:35:00|5332|5326|5332|5327|5332|5330|5328|5325|2500
1635536400000|2021-10-29 19:40:00|5330|5326|5330|5327|5331|5330|5329|5322|603
1635536700000|2021-10-29 19:45:00|5331|5322|5330|5325|5331|5328|5327|5322|1900
1635537000000|2021-10-29 19:50:00|5331|5326|5347|5338|5347|5341|5326|5321|1195
1635537300000|2021-10-29 19:55:00|5346|5339|5344|5338|5349|5341|5341|5331|2200
1635773400000|2021-11-01 13:30:00|5360|5354|5373|5365|5380|5366|5355|5350|46303
1635773700000|2021-11-01 13:35:00|5374|5366|5380|5374|5380|5374|5368|5364|100
1635774000000|2021-11-01 13:40:00|5379|5373|5391|5387|5393|5388|5370|5366|2376
1635774300000|2021-11-01 13:45:00|5390|5386|5404|5396|5409|5408|5388|5384|3580
1635774600000|2021-11-01 13:50:00|5403|5395|5407|5403|5409|5405|5403|5395|298
1635774900000|2021-11-01 13:55:00|5406|5402|5395|5387|5409|5404|5395|5385|1150
1635775200000|2021-11-01 14:00:00|5394|5386|5377|5369|5399|5390|5372|5368|6753
1635775500000|2021-11-01 14:05:00|5378|5370|5407|5400|5407|5400|5378|5370|200
1635775800000|2021-11-01 14:10:00|5408|5399|5409|5405|5409|5406|5402|5397|500
1635776100000|2021-11-01 14:15:00|5410|5406|5420|5412|5420|5415|5410|5404|1492
1635776400000|2021-11-01 14:20:00|5418|5413|5417|5408|5431|5426|5415|5408|449
1635776700000|2021-11-01 14:25:00|5418|5409|5417|5414|5428|5424|5417|5409|205
1635777000000|2021-11-01 14:30:00|5420|5415|5408|5404|5426|5418|5407|5403|926
1635777300000|2021-11-01 14:35:00|5407|5403|5402|5396|5413|5406|5396|5392|100
1635777600000|2021-11-01 14:40:00|5405|5397|5397|5390|5405|5398|5391|5387|0
1635777900000|2021-11-01 14:45:00|5395|5391|5408|5401|5410|5406|5395|5391|1100
1635778200000|2021-11-01 14:50:00|5407|5402|5399|5393|5407|5403|5398|5393|100
1635778500000|2021-11-01 14:55:00|5398|5394|5395|5391|5399|5394|5394|5390|100
1635778800000|2021-11-01 15:00:00|5398|5392|5407|5402|5409|5407|5398|5392|593
1635779100000|2021-11-01 15:05:00|5410|5403|5413|5408|5419|5415|5410|5403|200
1635779400000|2021-11-01 15:10:00|5409|5409|5406|5402|5414|5409|5406|5402|1024
1635779700000|2021-11-01 15:15:00|5405|5403|5412|5409|5412|5409|5405|5402|1158
1635780000000|2021-11-01 15:20:00|5414|5408|5417|5415|5418|5415|5412|5408|1022
1635780300000|2021-11-01 15:25:00|5418|5414|5418|5415|5418|5416|5413|5409|3499
1635780600000|2021-11-01 15:30:00|5419|5416|5413|5412|5422|5419|5413|5411|1252
1635780900000|2021-11-01 15:35:00|5412|5410|5416|5412|5416|5414|5412|5409|620
1635781200000|2021-11-01 15:40:00|5414|5410|5414|5411|5416|5412|5413|5408|1100
1635781500000|2021-11-01 15:45:00|5412|5410|5415|5411|5415|5413|5412|5410|906
1635781800000|2021-11-01 15:50:00|5414|5412|5414|5411|5414|5412|5410|5407|621
1635782100000|2021-11-01 15:55:00|5415|5410|5420|5417|5420|5418|5415|5410|515
1635782400000|2021-11-01 16:00:00|5421|5418|5424|5420|5424|5421|5421|5418|600
1635782700000|2021-11-01 16:05:00||5416||5420||5420||5416|912
1635783000000|2021-11-01 16:10:00||5419||5420||5420||5419|2200
1635783300000|2021-11-01 16:15:00|5423|5419|5420|5413|5423|5419|5417|5412|1182
1635783600000|2021-11-01 16:20:00|5418|5412|5418|5412|5418|5415|5414|5409|500
1635783900000|2021-11-01 16:25:00|5414|5410|5418|5414|5418|5414|5413|5410|1400
1635784200000|2021-11-01 16:30:00|5416|5410|5418|5412|5419|5414|5412|5408|1635
1635784500000|2021-11-01 16:35:00|5417|5411|5417|5409|5417|5412|5410|5407|1460
1635784800000|2021-11-01 16:40:00|5415|5410|5415|5412|5415|5413|5413|5409|100
1635785100000|2021-11-01 16:45:00|5414|5413|5413|5410|5415|5413|5409|5407|318
1635785400000|2021-11-01 16:50:00|5412|5408|5416|5414|5419|5414|5410|5405|444
1635785700000|2021-11-01 16:55:00|5417|5415|5411|5409|5419|5415|5411|5407|752
1635786000000|2021-11-01 17:00:00|5412|5407|5416|5408|5416|5411|5412|5407|1124
1635786300000|2021-11-01 17:05:00|5414|5409|5413|5412|5416|5413|5413|5408|2450
1635786600000|2021-11-01 17:10:00|5414|5409|5415|5412|5415|5412|5412|5408|1390
1635786900000|2021-11-01 17:15:00|5416|5413|5412|5411|5418|5416|5412|5411|2052
1635787200000|2021-11-01 17:20:00|5413|5412|5409|5401|5417|5412|5406|5401|3740
1635787500000|2021-11-01 17:25:00|5408|5400|5405|5403|5410|5404|5400|5396|1913
1635787800000|2021-11-01 17:30:00|5404|5401|5401|5399|5407|5403|5401|5398|963
1635788100000|2021-11-01 17:35:00|5403|5398|5409|5404|5409|5404|5403|5398|1230
1635788400000|2021-11-01 17:40:00|5407|5402|5397|5394|5409|5403|5397|5394|493
1635788700000|2021-11-01 17:45:00|5399|5395|5397|5391|5405|5398|5396|5391|400
1635789000000|2021-11-01 17:50:00|5395|5392|5395|5389|5399|5395|5390|5387|700
1635789300000|2021-11-01 17:55:00|5392|5391|5399|5397|5399|5397|5391|5388|312
1635789600000|2021-11-01 18:00:00|5398|5394|5399|5394|5403|5396|5396|5390|525
1635789900000|2021-11-01 18:05:00|5398|5392|5399|5394|5399|5394|5394|5389|950
1635790200000|2021-11-01 18:10:00|5400|5395|5398|5391|5404|5399|5398|5391|1000
1635790500000|2021-11-01 18:15:00|5397|5390|5388|5383|5397|5392|5385|5381|100
1635790800000|2021-11-01 18:20:00|5389|5384|5397|5391|5397|5391|5389|5384|0
1635791100000|2021-11-01 18:25:00|5398|5392|5394|5391|5398|5392|5390|5386|800
1635791400000|2021-11-01 18:30:00|5393|5388|5399|5394|5399|5394|5389|5385|1000
1635791700000|2021-11-01 18:35:00|5397|5395|5396|5389|5399|5395|5393|5388|800
1635792000000|2021-11-01 18:40:00|5395|5387|5399|5392|5399|5392|5390|5387|259
1635792300000|2021-11-01 18:45:00|5400|5393|5393|5390|5400|5395|5393|5389|225
1635792600000|2021-11-01 18:50:00|5394|5389|5381|5377|5398|5393|5381|5376|1116
1635792900000|2021-11-01 18:55:00|5380|5378|5387|5381|5389|5382|5379|5375|500
1635793200000|2021-11-01 19:00:00|5386|5378|5390|5388|5394|5388|5378|5375|100
1635793500000|2021-11-01 19:05:00|5393|5389|5399|5398|5400|5398|5391|5389|500
1635793800000|2021-11-01 19:10:00|5400|5399|5400|5398|5400|5399|5398|5393|1500
1635794100000|2021-11-01 19:15:00|5399|5397|5396|5395|5400|5397|5395|5392|1121
1635794400000|2021-11-01 19:20:00|5395|5394|5404|5401|5404|5401|5392|5390|1100
1635794700000|2021-11-01 19:25:00|5405|5400|5399|5396|5405|5400|5397|5393|1212
1635795000000|2021-11-01 19:30:00|5398|5397|5405|5404|5405|5404|5398|5397|2200
1635795300000|2021-11-01 19:35:00|5404|5403|5405|5403|5405|5404|5403|5400|2785
1635795600000|2021-11-01 19:40:00|5407|5404|5416|5413|5417|5413|5405|5404|982
1635795900000|2021-11-01 19:45:00|5417|5414|5418|5417|5420|5417|5415|5414|1051
1635796200000|2021-11-01 19:50:00|5419|5419|5422|5419|5424|5421|5418|5415|5724
1635796500000|2021-11-01 19:55:00|5423|5420|5430|5425|5432|5430|5423|5419|1602
1635859800000|2021-11-02 13:30:00|5430|5424|5389|5383|5436|5424|5387|5381|1500
1635860100000|2021-11-02 13:35:00|5387|5381|5398|5393|5412|5402|5386|5379|5731
1635860400000|2021-11-02 13:40:00|5397|5394|5398|5390|5400|5396|5390|5383|4551
1635860700000|2021-11-02 13:45:00|5395|5391|5391|5384|5398|5392|5385|5380|2090
1635861000000|2021-11-02 13:50:00|5389|5385|5380|5373|5393|5387|5374|5371|2629
1635861300000|2021-11-02 13:55:00|5379|5372|5371|5365|5381|5375|5366|5361|700
1635861600000|2021-11-02 14:00:00|5374|5366|5381|5374|5385|5378|5372|5366|300
1635861900000|2021-11-02 14:05:00|5380|5375|5372|5364|5386|5379|5369|5363|1100
1635862200000|2021-11-02 14:10:00|5370|5365|5349|5345|5376|5372|5347|5342|820
1635862500000|2021-11-02 14:15:00|5354|5344|5363|5355|5365|5358|5351|5344|800
1635862800000|2021-11-02 14:20:00|5360|5354|5355|5348|5364|5359|5350|5345|1000
1635863100000|2021-11-02 14:25:00|5354|5347|5353|5345|5363|5355|5348|5344|300
1635863400000|2021-11-02 14:30:00|5351|5346|5357|5349|5359|5353|5347|5342|400
1635863700000|2021-11-02 14:35:00|5358|5350|5361|5355|5364|5356|5351|5345|100
1635864000000|2021-11-02 14:40:00|5364|5354|5345|5339|5364|5355|5343|5338|300
1635864300000|2021-11-02 14:45:00|5348|5340|5354|5347|5355|5348|5342|5336|0
1635864600000|2021-11-02 14:50:00|5355|5348|5355|5349|5359|5352|5352|5346|100
1635864900000|2021-11-02 14:55:00|5356|5350|5348|5340|5359|5351|5345|5340|399
1635865200000|2021-11-02 15:00:00|5346|5341|5348|5343|5358|5350|5346|5341|925
1635865500000|2021-11-02 15:05:00|5347|5342|5345|5338|5349|5344|5343|5336|500
1635865800000|2021-11-02 15:10:00|5343|5337|5350|5343|5354|5347|5342|5337|100
1635866100000|2021-11-02 15:15:00|5349|5342|5356|5350|5359|5353|5348|5342|0
1635866400000|2021-11-02 15:20:00|5357|5351|5352|5346|5360|5355|5351|5344|290
1635866700000|2021-11-02 15:25:00|5353|5347|5354|5348|5355|5350|5347|5341|1000
1635867000000|2021-11-02 15:30:00|5355|5347|5352|5348|5355|5349|5348|5343|350
1635867300000|2021-11-02 15:35:00|5351|5345|5347|5341|5353|5348|5344|5341|1100
1635867600000|2021-11-02 15:40:00|5350|5344|5353|5347|5355|5347|5346|5341|300
1635867900000|2021-11-02 15:45:00|5355|5350|5349|5347|5358|5352|5349|5347|718
1635868200000|2021-11-02 15:50:00|5348|5342|5350|5344|5354|5348|5344|5341|613
1635868500000|2021-11-02 15:55:00|5352|5345|5347|5341|5353|5346|5347|5341|170
1635868800000|2021-11-02 16:00:00|5346|5342|5346|5341|5351|5348|5345|5341|700
1635869100000|2021-11-02 16:05:00|5348|5342|5345|5341|5351|5347|5344|5341|1580
1635869400000|2021-11-02 16:10:00|5347|5342|5350|5346|5351|5346|5344|5341|836
1635869700000|2021-11-02 16:15:00|5349|5347|5344|5341|5350|5348|5343|5341|1000
1635870000000|2021-11-02 16:20:00|5345|5345|5351|5347|5351|5349|5345|5341|655
1635870300000|2021-11-02 16:25:00|5349|5346|5348|5347|5351|5347|5347|5341|0
1635870600000|2021-11-02 16:30:00|5349|5341|5342|5340|5349|5343|5341|5340|700
1635870900000|2021-11-02 16:35:00|5344|5342|5342|5335|5348|5342|5339|5335|100
1635871200000|2021-11-02 16:40:00|5340|5336|5342|5336|5342|5338|5339|5335|0
1635871500000|2021-11-02 16:45:00|5343|5337|5346|5340|5348|5344|5342|5337|600
1635871800000|2021-11-02 16:50:00|5348|5341|5345|5340|5349|5343|5344|5338|100
1635872100000|2021-11-02 16:55:00|5344|5339|5343|5335|5346|5341|5339|5335|0
1635872400000|2021-11-02 17:00:00|5344|5336|5348|5340|5348|5341|5339|5335|0
1635872700000|2021-11-02 17:05:00|5346|5341|5340|5335|5348|5341|5340|5335|0
1635873000000|2021-11-02 17:10:00|5342|5336|5338|5335|5343|5336|5338|5335|0
1635873300000|2021-11-02 17:15:00|5337|5330|5330|5328|5337|5331|5330|5328|0
1635873600000|2021-11-02 17:20:00|5332|5331|5330|5326|5334|5332|5328|5325|800
1635873900000|2021-11-02 17:25:00|5329|5327|5325|5322|5330|5327|5323|5318|200
1635874200000|2021-11-02 17:30:00|5324|5317|5321|5313|5325|5321|5317|5311|639
1635874500000|2021-11-02 17:35:00|5319|5314|5322|5314|5322|5314|5314|5310|1910
1635874800000|2021-11-02 17:40:00|5321|5315|5329|5323|5329|5323|5320|5314|0
1635875100000|2021-11-02 17:45:00|5327|5320|5329|5321|5330|5323|5325|5319|100
1635875400000|2021-11-02 17:50:00|5330|5322|5332|5326|5335|5328|5327|5321|0
1635875700000|2021-11-02 17:55:00|5335|5327|5330|5325|5335|5327|5329|5323|0
1635876000000|2021-11-02 18:00:00|5329|5326|5330|5325|5330|5328|5327|5321|0
1635876300000|2021-11-02 18:05:00|5329|5326|5323|5317|5330|5326|5322|5317|0
1635876600000|2021-11-02 18:10:00|5326|5318|5324|5318|5327|5319|5321|5315|0
1635876900000|2021-11-02 18:15:00|5326|5317|5327|5324|5330|5325|5324|5315|272
1635877200000|2021-11-02 18:20:00|5326|5321|5321|5319|5327|5321|5320|5314|400
1635877500000|2021-11-02 18:25:00|5320|5315|5319|5314|5323|5319|5317|5312|100
1635877800000|2021-11-02 18:30:00|5322|5315|5319|5312|5324|5316|5317|5311|0
1635878100000|2021-11-02 18:35:00|5318|5313|5326|5318|5326|5320|5316|5311|100
1635878400000|2021-11-02 18:40:00|5325|5319|5326|5318|5328|5321|5323|5317|100
1635878700000|2021-11-02 18:45:00|5324|5319|5328|5322|5330|5326|5324|5319|100
1635879000000|2021-11-02 18:50:00|5329|5323|5330|5324|5330|5328|5328|5321|312
1635879300000|2021-11-02 18:55:00|5329|5326|5332|5324|5333|5330|5327|5324|4045
1635879600000|2021-11-02 19:00:00|5330|5325|5334|5328|5337|5333|5330|5325|343
1635879900000|2021-11-02 19:05:00|5333|5329|5339|5333|5340|5333|5333|5329|100
1635880200000|2021-11-02 19:10:00|5338|5337|5336|5328|5339|5337|5332|5327|200
1635880500000|2021-11-02 19:15:00|5334|5329|5335|5328|5336|5332|5331|5325|650
1635880800000|2021-11-02 19:20:00|5334|5329|5337|5329|5337|5330|5332|5327|100
1635881100000|2021-11-02 19:25:00|5336|5330|5336|5332|5338|5332|5333|5327|100
1635881400000|2021-11-02 19:30:00|5339|5333|5338|5335|5342|5337|5335|5329|1412
1635881700000|2021-11-02 19:35:00|5337|5334|5340|5336|5342|5339|5336|5332|400
1635882000000|2021-11-02 19:40:00|5341|5335|5336|5332|5344|5338|5336|5332|301
1635882300000|2021-11-02 19:45:00|5335|5333|5336|5333|5341|5336|5335|5331|500
1635882600000|2021-11-02 19:50:00|5342|5334|5340|5337|5346|5338|5336|5333|400
1635882900000|2021-11-02 19:55:00|5342|5333|5344|5340|5345|5341|5337|5333|4014
1635946200000|2021-11-03 13:30:00|5308|5300|5290|5283|5325|5316|5281|5271|3573
1635946500000|2021-11-03 13:35:00|5291|5282|5275|5267|5292|5284|5270|5265|1200
1635946800000|2021-11-03 13:40:00|5274|5266|5284|5278|5296|5284|5269|5265|962
1635947100000|2021-11-03 13:45:00|5283|5279|5289|5286|5290|5286|5279|5276|1159
1635947400000|2021-11-03 13:50:00|5290|5284|5286|5280|5298|5295|5284|5279|500
1635947700000|2021-11-03 13:55:00|5287|5279|5276|5268|5287|5282|5270|5265|450
1635948000000|2021-11-03 14:00:00|5277|5267|5263|5257|5277|5271|5263|5257|569
1635948300000|2021-11-03 14:05:00|5264|5258|5274|5269|5275|5269|5264|5257|200
1635948600000|2021-11-03 14:10:00|5275|5270|5293|5284|5294|5287|5275|5268|200
1635948900000|2021-11-03 14:15:00|5294|5285|5289|5283|5298|5287|5282|5275|100
1635949200000|2021-11-03 14:20:00|5290|5284|5295|5289|5303|5297|5290|5284|400
1635949500000|2021-11-03 14:25:00|5296|5290|5303|5297|5306|5298|5292|5286|217
1635949800000|2021-11-03 14:30:00|5305|5296|5314|5308|5316|5310|5301|5295|100
1635950100000|2021-11-03 14:35:00|5315|5307|5305|5297|5315|5311|5301|5294|0
1635950400000|2021-11-03 14:40:00|5303|5298|5308|5302|5308|5303|5298|5290|100
1635950700000|2021-11-03 14:45:00|5309|5303|5311|5304|5314|5309|5304|5299|600
1635951000000|2021-11-03 14:50:00|5308|5306|5312|5308|5313|5308|5307|5300|400
1635951300000|2021-11-03 14:55:00|5310|5309|5306|5301|5312|5309|5303|5299|1751
1635951600000|2021-11-03 15:00:00|5309|5302|5313|5306|5314|5308|5305|5301|200
1635951900000|2021-11-03 15:05:00|5312|5304|5311|5304|5312|5306|5306|5302|700
1635952200000|2021-11-03 15:10:00|5309|5305|5302|5296|5311|5306|5300|5296|418
1635952500000|2021-11-03 15:15:00|5300|5297|5305|5302|5305|5302|5298|5294|500
1635952800000|2021-11-03 15:20:00|5306|5303|5305|5299|5309|5305|5301|5299|630
1635953100000|2021-11-03 15:25:00|5302|5298|5303|5300|5305|5304|5300|5297|3054
1635953400000|2021-11-03 15:30:00|5304|5301|5303|5296|5305|5303|5297|5294|1108
1635953700000|2021-11-03 15:35:00|5297|5295|5297|5293|5303|5296|5294|5290|100
1635954000000|2021-11-03 15:40:00|5296|5294|5299|5294|5301|5295|5294|5289|1050
1635954300000|2021-11-03 15:45:00|5300|5293|5298|5292|5300|5294|5293|5288|2150
1635954600000|2021-11-03 15:50:00|5297|5291|5296|5294|5298|5294|5292|5287|500
1635954900000|2021-11-03 15:55:00|5295|5293|5302|5295|5306|5299|5294|5291|500
1635955200000|2021-11-03 16:00:00|5299|5294|5298|5295|5302|5300|5296|5294|700
1635955500000|2021-11-03 16:05:00|5302|5296|5294|5291|5302|5299|5293|5290|2082
1635955800000|2021-11-03 16:10:00|5293|5289|5290|5285|5295|5290|5289|5285|400
1635956100000|2021-11-03 16:15:00|5291|5286|5298|5292|5298|5292|5288|5284|600
1635956400000|2021-11-03 16:20:00|5299|5293|5290|5287|5300|5293|5288|5286|1005
1635956700000|2021-11-03 16:25:00|5288|5286|5284|5281|5288|5286|5284|5281|703
1635957000000|2021-11-03 16:30:00|5285|5282|5287|5284|5293|5286|5285|5280|300
1635957300000|2021-11-03 16:35:00|5292|5285|5290|5285|5292|5287|5286|5284|1100
1635957600000|2021-11-03 16:40:00|5288|5284|5289|5283|5289|5286|5284|5281|400
1635957900000|2021-11-03 16:45:00|5288|5285|5289|5283|5290|5285|5285|5280|0
1635958200000|2021-11-03 16:50:00|5287|5285|5289|5281|5291|5285|5286|5281|200
1635958500000|2021-11-03 16:55:00|5288|5282|5290|5284|5292|5285|5287|5282|798
1635958800000|2021-11-03 17:00:00|5291|5285|5287|5284|5293|5285|5286|5282|681
1635959100000|2021-11-03 17:05:00|5286|5283|5285|5282|5287|5285|5284|5278|929
1635959400000|2021-11-03 17:10:00|5284|5281|5287|5281|5287|5282|5282|5278|100
1635959700000|2021-11-03 17:15:00|5286|5282|5283|5279|5286|5282|5278|5275|1458
1635960000000|2021-11-03 17:20:00|5282|5278|5279|5277|5283|5280|5279|5276|817
1635960300000|2021-11-03 17:25:00|5278|5276|5280|5276|5282|5278|5278|5275|1162
1635960600000|2021-11-03 17:30:00|5279|5275|5280|5276|5282|5278|5279|5275|0
1635960900000|2021-11-03 17:35:00|5282|5277|5281|5277|5282|5278|5279|5276|523
1635961200000|2021-11-03 17:40:00|5280|5279|5279|5276|5282|5279|5279|5276|300
1635961500000|2021-11-03 17:45:00|5281|5275|5275|5270|5281|5275|5272|5269|400
1635961800000|2021-11-03 17:50:00|5273|5272|5271|5266|5275|5272|5269|5266|900
1635962100000|2021-11-03 17:55:00|5269|5264|5273|5263|5273|5268|5265|5261|1032
1635962400000|2021-11-03 18:00:00|5274|5264|5296|5287|5300|5289|5267|5261|3269
1635962700000|2021-11-03 18:05:00|5294|5288|5285|5281|5296|5291|5281|5273|4400
1635963000000|2021-11-03 18:10:00|5284|5280|5284|5276|5289|5282|5273|5266|997
1635963300000|2021-11-03 18:15:00|5285|5274|5285|5279|5286|5280|5281|5273|400
1635963600000|2021-11-03 18:20:00|5284|5278|5288|5281|5288|5283|5281|5275|2311
1635963900000|2021-11-03 18:25:00|5291|5282|5287|5281|5295|5290|5285|5279|200
1635964200000|2021-11-03 18:30:00|5289|5282|5287|5284|5291|5284|5281|5278|1381
1635964500000|2021-11-03 18:35:00|5292|5285|5295|5291|5296|5292|5289|5283|1085
1635964800000|2021-11-03 18:40:00|5296|5294|5308|5301|5308|5301|5296|5290|1407
1635965100000|2021-11-03 18:45:00|5309|5303|5317|5314|5322|5314|5308|5303|1700
1635965400000|2021-11-03 18:50:00|5315|5313|5320|5315|5324|5318|5315|5311|643
1635965700000|2021-11-03 18:55:00|5322|5316|5317|5313|5324|5317|5316|5312|900
1635966000000|2021-11-03 19:00:00|5319|5314|5323|5320|5330|5324|5318|5314|4060
1635966300000|2021-11-03 19:05:00|5326|5319|5326|5320|5326|5321|5320|5316|400
1635966600000|2021-11-03 19:10:00|5323|5319|5319|5316|5325|5319|5318|5314|1300
1635966900000|2021-11-03 19:15:00|5318|5317|5326|5322|5332|5327|5318|5317|1962
1635967200000|2021-11-03 19:20:00|5325|5324|5326|5320|5326|5325|5324|5318|2693
1635967500000|2021-11-03 19:25:00|5322|5319|5325|5321|5325|5323|5322|5319|1274
1635967800000|2021-11-03 19:30:00|5326|5322|5326|5319|5332|5329|5322|5318|4942
1635968100000|2021-11-03 19:35:00|5325|5320|5327|5324|5329|5325|5323|5319|1690
1635968400000|2021-11-03 19:40:00|5326|5325|5334|5332|5337|5334|5326|5324|3374
1635968700000|2021-11-03 19:45:00|5335|5333|5336|5335|5340|5335|5333|5330|2696
1635969000000|2021-11-03 19:50:00|5338|5334|5337|5335|5338|5335|5333|5329|4500
1635969300000|2021-11-03 19:55:00|5336|5334|5337|5335|5340|5337|5334|5333|8206
1636032600000|2021-11-04 13:30:00|5377|5365|5370|5366|5377|5371|5363|5357|23495
1636032900000|2021-11-04 13:35:00|5371|5362|5373|5368|5373|5370|5362|5357|1400
1636033200000|2021-11-04 13:40:00|5376|5366|5374|5367|5384|5380|5369|5362|4281
1636033500000|2021-11-04 13:45:00|5373|5370|5378|5370|5384|5380|5372|5368|1732
1636033800000|2021-11-04 13:50:00|5377|5369|5393|5386|5396|5394|5374|5369|1511
1636034100000|2021-11-04 13:55:00|5394|5387|5393|5388|5394|5389|5388|5380|474
1636034400000|2021-11-04 14:00:00|5394|5389|5406|5400|5408|5403|5388|5385|2856
1636034700000|2021-11-04 14:05:00|5404|5399|5408|5402|5412|5406|5403|5398|2200
1636035000000|2021-11-04 14:10:00|5409|5404|5409|5402|5412|5407|5409|5401|827
1636035300000|2021-11-04 14:15:00|5406|5401|5420|5414|5420|5414|5406|5401|1400
1636035600000|2021-11-04 14:20:00|5419|5413|5414|5409|5419|5413|5406|5401|300
1636035900000|2021-11-04 14:25:00|5413|5410|5413|5404|5413|5410|5403|5396|613
1636036200000|2021-11-04 14:30:00|5412|5403|5415|5410|5420|5416|5411|5403|400
1636036500000|2021-11-04 14:35:00|5413|5412|5409|5401|5420|5416|5409|5401|550
1636036800000|2021-11-04 14:40:00|5410|5400|5408|5400|5414|5408|5404|5397|0
1636037100000|2021-11-04 14:45:00|5407|5398|5412|5407|5413|5408|5403|5394|604
1636037400000|2021-11-04 14:50:00|5413|5406|5398|5393|5414|5409|5398|5390|100
1636037700000|2021-11-04 14:55:00|5397|5390|5395|5389|5397|5394|5389|5383|6877
1636038000000|2021-11-04 15:00:00|5396|5388|5394|5387|5396|5391|5388|5384|300
1636038300000|2021-11-04 15:05:00|5393|5386|5389|5385|5393|5388|5388|5382|909
1636038600000|2021-11-04 15:10:00|5390|5387|5381|5374|5396|5390|5381|5374|4444
1636038900000|2021-11-04 15:15:00|5380|5373|5373|5369|5380|5376|5370|5365|2268
1636039200000|2021-11-04 15:20:00|5372|5366|5346|5339|5372|5366|5346|5339|950
1636039500000|2021-11-04 15:25:00|5345|5338|5339|5335|5347|5343|5336|5331|2280
1636039800000|2021-11-04 15:30:00|5340|5332|5346|5338|5351|5348|5333|5329|510
1636040100000|2021-11-04 15:35:00|5347|5342|5354|5348|5354|5350|5347|5342|508
1636040400000|2021-11-04 15:40:00|5356|5351|5351|5345|5358|5353|5348|5343|700
1636040700000|2021-11-04 15:45:00|5350|5343|5339|5334|5350|5345|5339|5334|400
1636041000000|2021-11-04 15:50:00|5338|5332|5348|5341|5349|5343|5335|5330|243
1636041300000|2021-11-04 15:55:00|5349|5344|5358|5355|5359|5356|5349|5341|200
1636041600000|2021-11-04 16:00:00|5359|5356|5359|5350|5361|5357|5356|5349|380
1636041900000|2021-11-04 16:05:00|5358|5351|5359|5355|5362|5357|5358|5351|0
1636042200000|2021-11-04 16:10:00|5360|5356|5365|5359|5365|5361|5360|5355|0
1636042500000|2021-11-04 16:15:00|5366|5360|5367|5360|5367|5361|5363|5359|0
1636042800000|2021-11-04 16:20:00|5368|5361|5362|5358|5370|5366|5361|5358|300
1636043100000|2021-11-04 16:25:00|5361|5354|5362|5353|5363|5360|5359|5353|1474
1636043400000|2021-11-04 16:30:00|5363|5354|5361|5353|5363|5358|5357|5350|200
1636043700000|2021-11-04 16:35:00|5360|5357|5363|5358|5365|5358|5358|5352|376
1636044000000|2021-11-04 16:40:00|5362|5360|5362|5357|5363|5360|5360|5352|100
1636044300000|2021-11-04 16:45:00|5363|5359|5363|5359|5364|5359|5359|5353|300
1636044600000|2021-11-04 16:50:00|5362|5361|5362|5356|5368|5361|5361|5355|577
1636044900000|2021-11-04 16:55:00|5361|5360|5369|5364|5369|5364|5360|5356|400
1636045200000|2021-11-04 17:00:00|5370|5363|5367|5363|5370|5363|5362|5359|300
1636045500000|2021-11-04 17:05:00|5366|5362|5375|5370|5377|5370|5365|5362|406
1636045800000|2021-11-04 17:10:00|5374|5369|5380|5378|5382|5379|5373|5368|900
1636046100000|2021-11-04 17:15:00|5384|5379|5378|5373|5384|5379|5374|5371|1492
1636046400000|2021-11-04 17:20:00|5379|5374|5375|5373|5381|5376|5375|5372|1045
1636046700000|2021-11-04 17:25:00|5373|5372|5376|5371|5377|5372|5371|5369|314
1636047000000|2021-11-04 17:30:00|5377|5372|5377|5372|5380|5375|5375|5372|0
1636047300000|2021-11-04 17:35:00|5374|5371|5380|5375|5380|5375|5373|5371|420
1636047600000|2021-11-04 17:40:00|5379|5376|5386|5380|5386|5380|5379|5376|0
1636047900000|2021-11-04 17:45:00|5385|5379|5382|5376|5388|5382|5381|5376|492
1636048200000|2021-11-04 17:50:00|5383|5377|5386|5381|5386|5381|5383|5377|964
1636048500000|2021-11-04 17:55:00|5385|5380|5387|5381|5388|5383|5385|5380|418
1636048800000|2021-11-04 18:00:00|5386|5380|5376|5374|5386|5380|5376|5374|1587
1636049100000|2021-11-04 18:05:00|5380|5375|5387|5382|5388|5382|5378|5374|800
1636049400000|2021-11-04 18:10:00|5388|5381|5389|5384|5390|5384|5384|5381|1250
1636049700000|2021-11-04 18:15:00|5390|5383|5389|5383|5390|5383|5383|5380|1103
1636050000000|2021-11-04 18:20:00|5390|5384|5393|5385|5393|5388|5389|5384|1000
1636050300000|2021-11-04 18:25:00|5392|5387|5389|5386|5393|5387|5388|5384|0
1636050600000|2021-11-04 18:30:00|5392|5387|5390|5387|5393|5389|5390|5386|598
1636050900000|2021-11-04 18:35:00|5389|5388|5391|5388|5393|5391|5389|5384|100
1636051200000|2021-11-04 18:40:00|5390|5387|5393|5389|5393|5389|5390|5387|300
1636051500000|2021-11-04 18:45:00|5397|5391|5392|5389|5399|5393|5392|5389|230
1636051800000|2021-11-04 18:50:00|5396|5390|5390|5387|5396|5390|5390|5387|810
1636052100000|2021-11-04 18:55:00|5389|5386|5389|5386|5391|5389|5389|5386|400
1636052400000|2021-11-04 19:00:00|5388|5382|5382|5380|5390|5386|5382|5379|1403
1636052700000|2021-11-04 19:05:00|5385|5378|5378|5376|5386|5381|5378|5375|100
1636053000000|2021-11-04 19:10:00|5379|5377|5376|5371|5381|5377|5375|5371|400
1636053300000|2021-11-04 19:15:00|5377|5375|5383|5375|5384|5378|5376|5371|230
1636053600000|2021-11-04 19:20:00|5384|5378|5386|5381|5387|5382|5381|5376|300
1636053900000|2021-11-04 19:25:00|5385|5383|5383|5381|5387|5383|5383|5380|1000
1636054200000|2021-11-04 19:30:00|5385|5383|5387|5385|5389|5386|5385|5381|1402
1636054500000|2021-11-04 19:35:00|5386|5384|5378|5377|5386|5384|5378|5373|1492
1636054800000|2021-11-04 19:40:00|5377|5374|5373|5370|5378|5374|5371|5370|2797
1636055100000|2021-11-04 19:45:00|5372|5371|5379|5376|5380|5377|5372|5370|1500
1636055400000|2021-11-04 19:50:00|5380|5373|5384|5378|5384|5382|5376|5371|1896
1636055700000|2021-11-04 19:55:00|5382|5381|5384|5380|5385|5381|5379|5374|15510
1636119000000|2021-11-05 13:30:00|5420|5418|5424|5415|5425|5420|5406|5400|42105
1636119300000|2021-11-05 13:35:00|5423|5416|5430|5423|5440|5434|5422|5405|1183
1636119600000|2021-11-05 13:40:00|5429|5424|5427|5423|5438|5431|5426|5421|1100
1636119900000|2021-11-05 13:45:00|5429|5422|5407|5400|5429|5422|5399|5395|1320
1636120200000|2021-11-05 13:50:00|5406|5401|5383|5380|5409|5402|5382|5380|1886
1636120500000|2021-11-05 13:55:00|5382|5378|5389|5382|5389|5383|5375|5372|7331
1636120800000|2021-11-05 14:00:00|5391|5383|5404|5401|5409|5403|5389|5383|4024
1636121100000|2021-11-05 14:05:00|5403|5400|5401|5397|5410|5408|5398|5395|1600
1636121400000|2021-11-05 14:10:00|5402|5395|5407|5405|5409|5406|5394|5391|2645
1636121700000|2021-11-05 14:15:00|5410|5406|5401|5396|5418|5411|5401|5396|1870
1636122000000|2021-11-05 14:20:00|5400|5394|5400|5396|5400|5398|5393|5384|8223
1636122300000|2021-11-05 14:25:00|5399|5395|5385|5382|5400|5397|5376|5372|2783
1636122600000|2021-11-05 14:30:00|5384|5381|5369|5368|5390|5383|5369|5367|1025
1636122900000|2021-11-05 14:35:00|5372|5369|5369|5366|5376|5370|5367|5363|3476
1636123200000|2021-11-05 14:40:00|5368|5367|5367|5365|5370|5367|5363|5360|3496
1636123500000|2021-11-05 14:45:00|5369|5366|5368|5366|5373|5370|5368|5365|1638
1636123800000|2021-11-05 14:50:00|5369|5367|5367|5364|5370|5368|5366|5363|1846
1636124100000|2021-11-05 14:55:00|5365|5362|5362|5355|5365|5363|5352|5347|1583
1636124400000|2021-11-05 15:00:00|5357|5354|5353|5351|5364|5357|5353|5349|1353
1636124700000|2021-11-05 15:05:00|5354|5350|5350|5349|5359|5353|5350|5347|873
1636125000000|2021-11-05 15:10:00|5351|5348|5357|5351|5357|5351|5349|5345|1622
1636125300000|2021-11-05 15:15:00|5356|5350|5350|5348|5359|5353|5350|5348|1100
1636125600000|2021-11-05 15:20:00|5351|5349|5346|5344|5356|5350|5346|5343|1300
1636125900000|2021-11-05 15:25:00|5351|5345|5348|5341|5351|5345|5342|5339|2402
1636126200000|2021-11-05 15:30:00|5343|5340|5340|5338|5349|5343|5340|5337|1198
1636126500000|2021-11-05 15:35:00|5341|5339|5346|5344|5350|5344|5340|5337|3745
1636126800000|2021-11-05 15:40:00|5345|5343|5346|5344|5350|5345|5342|5339|2597
1636127100000|2021-11-05 15:45:00|5350|5342|5355|5352|5355|5353|5343|5341|2178
1636127400000|2021-11-05 15:50:00|5354|5350|5351|5349|5355|5352|5350|5347|2484
1636127700000|2021-11-05 15:55:00|5350|5348|5358|5355|5360|5358|5350|5347|2173
1636128000000|2021-11-05 16:00:00|5356|5354|5351|5348|5360|5354|5351|5347|750
1636128300000|2021-11-05 16:05:00|5352|5349|5348|5346|5355|5352|5348|5346|3480
1636128600000|2021-11-05 16:10:00|5349|5345|5350|5347|5354|5349|5346|5345|1766
1636128900000|2021-11-05 16:15:00|5354|5348|5353|5347|5354|5349|5347|5344|1100
1636129200000|2021-11-05 16:20:00|5354|5348|5354|5348|5354|5351|5349|5348|1451
1636129500000|2021-11-05 16:25:00|5350|5349|5350|5347|5354|5349|5349|5347|900
1636129800000|2021-11-05 16:30:00|5349|5346|5346|5344|5350|5348|5344|5342|5250
1636130100000|2021-11-05 16:35:00|5345|5343|5341|5335|5349|5345|5335|5333|1287
1636130400000|2021-11-05 16:40:00|5338|5334|5329|5327|5341|5336|5329|5327|2800
1636130700000|2021-11-05 16:45:00|5331|5328|5329|5327|5333|5328|5327|5325|1300
1636131000000|2021-11-05 16:50:00|5331|5328|5331|5329|5334|5330|5325|5324|900
1636131300000|2021-11-05 16:55:00|5333|5330|5326|5323|5336|5330|5322|5319|900
1636131600000|2021-11-05 17:00:00|5325|5321|5327|5320|5327|5322|5319|5315|2161
1636131900000|2021-11-05 17:05:00|5326|5319|5317|5314|5326|5321|5317|5314|1034
1636132200000|2021-11-05 17:10:00|5315|5315|5306|5302|5315|5315|5304|5301|10800
1636132500000|2021-11-05 17:15:00|5305|5303|5303|5299|5306|5304|5300|5297|2865
1636132800000|2021-11-05 17:20:00|5304|5300|5305|5301|5308|5304|5302|5298|5393
1636133100000|2021-11-05 17:25:00|5304|5300|5285|5283|5304|5300|5285|5283|1458
1636133400000|2021-11-05 17:30:00|5284|5281|5303|5301|5305|5302|5284|5280|1400
1636133700000|2021-11-05 17:35:00|5302|5300|5301|5299|5305|5301|5297|5295|600
1636134000000|2021-11-05 17:40:00|5300|5297|5294|5292|5300|5297|5294|5291|877
1636134300000|2021-11-05 17:45:00|5293|5291|5297|5292|5299|5294|5289|5286|1100
1636134600000|2021-11-05 17:50:00|5295|5291|5303|5297|5303|5298|5295|5291|750
1636134900000|2021-11-05 17:55:00|5301|5298|5304|5301|5305|5302|5300|5296|880
1636135200000|2021-11-05 18:00:00|5302|5302|5310|5307|5314|5309|5302|5301|1807
1636135500000|2021-11-05 18:05:00|5309|5308|5309|5306|5314|5309|5307|5305|600
1636135800000|2021-11-05 18:10:00|5307|5305|5314|5307|5314|5309|5307|5305|867
1636136100000|2021-11-05 18:15:00|5313|5306|5312|5309|5315|5310|5306|5304|449
1636136400000|2021-11-05 18:20:00|5311|5310|5308|5302|5312|5310|5306|5302|487
1636136700000|2021-11-05 18:25:00|5309|5303|5317|5311|5317|5313|5306|5302|700
1636137000000|2021-11-05 18:30:00|5315|5312|5314|5312|5316|5313|5309|5307|1000
1636137300000|2021-11-05 18:35:00|5313|5311|5316|5313|5320|5315|5311|5308|500
1636137600000|2021-11-05 18:40:00|5315|5312|5315|5313|5318|5313|5312|5310|1050
1636137900000|2021-11-05 18:45:00|5314|5314|5313|5311|5319|5315|5313|5311|800
1636138200000|2021-11-05 18:50:00|5315|5312|5315|5312|5318|5314|5312|5310|1000
1636138500000|2021-11-05 18:55:00|5314|5313|5316|5313|5319|5315|5313|5311|1237
1636138800000|2021-11-05 19:00:00|5315|5311|5303|5300|5316|5311|5303|5300|1493
1636139100000|2021-11-05 19:05:00|5302|5298|5310|5305|5311|5307|5301|5297|1678
1636139400000|2021-11-05 19:10:00|5308|5304|5314|5312|5316|5312|5308|5304|409
1636139700000|2021-11-05 19:15:00|5315|5310|5319|5315|5319|5316|5313|5310|1058
1636140000000|2021-11-05 19:20:00|5320|5316|5314|5312|5322|5317|5314|5309|500
1636140300000|2021-11-05 19:25:00|5316|5313|5316|5312|5319|5315|5314|5311|1800
1636140600000|2021-11-05 19:30:00|5317|5313|5325|5320|5325|5321|5316|5313|2318
1636140900000|2021-11-05 19:35:00|5324|5319|5329|5323|5331|5326|5324|5319|500
1636141200000|2021-11-05 19:40:00|5327|5322|5325|5320|5330|5325|5324|5319|300
1636141500000|2021-11-05 19:45:00|5326|5321|5322|5316|5328|5323|5319|5313|876
1636141800000|2021-11-05 19:50:00|5321|5317|5319|5314|5326|5318|5317|5313|565
1636142100000|2021-11-05 19:55:00|5321|5315|5321|5314|5323|5318|5317|5312|1306
1636381800000|2021-11-08 14:30:00|5358|5349|5354|5347|5364|5358|5342|5335|60708
1636382100000|2021-11-08 14:35:00|5351|5346|5360|5353|5369|5362|5345|5339|8851
1636382400000|2021-11-08 14:40:00|5361|5354|5353|5348|5376|5370|5345|5342|2227
1636382700000|2021-11-08 14:45:00|5352|5349|5357|5355|5366|5360|5346|5342|3744
1636383000000|2021-11-08 14:50:00|5359|5352|5363|5361|5372|5366|5355|5350|1752
1636383300000|2021-11-08 14:55:00|5362|5360|5360|5356|5364|5361|5353|5349|800
1636383600000|2021-11-08 15:00:00|5357|5357|5362|5354|5367|5362|5355|5350|4905
1636383900000|2021-11-08 15:05:00|5363|5357|5364|5358|5373|5369|5361|5357|550
1636384200000|2021-11-08 15:10:00|5365|5359|5374|5367|5379|5373|5365|5359|2285
1636384500000|2021-11-08 15:15:00|5372|5368|5374|5370|5386|5379|5370|5364|500
1636384800000|2021-11-08 15:20:00|5378|5372|5382|5376|5384|5380|5376|5370|4000
1636385100000|2021-11-08 15:25:00|5381|5378|5381|5375|5386|5380|5377|5371|300
1636385400000|2021-11-08 15:30:00|5380|5374|5388|5381|5395|5389|5380|5374|1253
1636385700000|2021-11-08 15:35:00|5389|5382|5389|5385|5395|5391|5388|5382|1900
1636386000000|2021-11-08 15:40:00|5390|5382|5379|5376|5390|5385|5372|5369|1315
1636386300000|2021-11-08 15:45:00|5378|5375|5391|5389|5391|5389|5377|5375|1747
1636386600000|2021-11-08 15:50:00|5390|5387|5391|5386|5393|5391|5389|5384|1735
1636386900000|2021-11-08 15:55:00|5390|5384|5384|5382|5391|5386|5384|5379|556
1636387200000|2021-11-08 16:00:00|5383|5379|5390|5384|5392|5389|5383|5379|445
1636387500000|2021-11-08 16:05:00|5391|5386|5394|5386|5394|5389|5385|5381|2400
1636387800000|2021-11-08 16:10:00|5395|5387|5391|5386|5398|5394|5391|5386|2020
1636388100000|2021-11-08 16:15:00|5392|5388|5400|5397|5400|5397|5392|5388|1500
1636388400000|2021-11-08 16:20:00|5398|5395|5398|5391|5400|5398|5398|5391|500
1636388700000|2021-11-08 16:25:00|5397|5390|5396|5390|5400|5395|5395|5390|886
1636389000000|2021-11-08 16:30:00|5395|5391|5385|5378|5395|5391|5384|5377|300
1636389300000|2021-11-08 16:35:00|5384|5380|5387|5381|5390|5385|5383|5378|1244
1636389600000|2021-11-08 16:40:00|5389|5384|5396|5389|5396|5390|5387|5381|1348
1636389900000|2021-11-08 16:45:00|5395|5388|5384|5378|5395|5389|5384|5378|842
1636390200000|2021-11-08 16:50:00|5386|5375|5380|5377|5386|5380|5379|5375|200
1636390500000|2021-11-08 16:55:00|5383|5376|5383|5375|5385|5378|5378|5375|200
1636390800000|2021-11-08 17:00:00|5380|5376|5378|5375|5386|5381|5377|5373|300
1636391100000|2021-11-08 17:05:00|5381|5373|5388|5382|5388|5382|5378|5373|500
1636391400000|2021-11-08 17:10:00|5386|5379|5383|5380|5389|5384|5383|5378|500
1636391700000|2021-11-08 17:15:00|5382|5379|5390|5385|5390|5387|5380|5377|2390
1636392000000|2021-11-08 17:20:00|5393|5386|5396|5391|5396|5391|5393|5385|420
1636392300000|2021-11-08 17:25:00|5393|5392|5396|5388|5396|5394|5393|5387|200
1636392600000|2021-11-08 17:30:00|5392|5389|5400|5395|5400|5395|5392|5388|700
1636392900000|2021-11-08 17:35:00|5398|5396|5398|5392|5400|5396|5395|5390|200
1636393200000|2021-11-08 17:40:00|5396|5391|5396|5391|5400|5394|5390|5387|400
1636393500000|2021-11-08 17:45:00|5397|5390|5395|5390|5399|5393|5395|5390|0
1636393800000|2021-11-08 17:50:00|5391|5389|5394|5391|5399|5391|5390|5386|1200
1636394100000|2021-11-08 17:55:00|5391|5392|5400|5393|5400|5393|5391|5385|553
1636394400000|2021-11-08 18:00:00|5399|5392|5396|5392|5399|5393|5394|5389|200
1636394700000|2021-11-08 18:05:00|5392|5391|5395|5389|5396|5392|5392|5388|100
1636395000000|2021-11-08 18:10:00|5394|5387|5392|5390|5399|5395|5391|5385|600
1636395300000|2021-11-08 18:15:00|5391|5387|5389|5381|5393|5389|5387|5381|1400
1636395600000|2021-11-08 18:20:00|5388|5384|5385|5382|5391|5384|5385|5380|200
1636395900000|2021-11-08 18:25:00|5389|5380|5384|5378|5389|5382|5383|5378|100
1636396200000|2021-11-08 18:30:00|5388|5379|5382|5374|5388|5382|5380|5374|200
1636396500000|2021-11-08 18:35:00|5383|5373|5384|5375|5385|5381|5380|5373|400
1636396800000|2021-11-08 18:40:00|5381|5376|5379|5376|5385|5378|5379|5375|200
1636397100000|2021-11-08 18:45:00|5383|5377|5382|5379|5387|5380|5378|5376|300
1636397400000|2021-11-08 18:50:00|5388|5380|5385|5382|5389|5382|5385|5380|100
1636397700000|2021-11-08 18:55:00|5388|5379|5384|5382|5388|5382|5382|5379|500
1636398000000|2021-11-08 19:00:00|5389|5379|5388|5385|5392|5385|5387|5379|200
1636398300000|2021-11-08 19:05:00|5392|5383|5392|5383|5392|5385|5385|5383|500
1636398600000|2021-11-08 19:10:00|5391|5382|5387|5382|5391|5383|5384|5378|400
1636398900000|2021-11-08 19:15:00|5386|5383|5391|5384|5392|5387|5386|5381|0
1636399200000|2021-11-08 19:20:00|5386|5383|5380|5377|5388|5383|5380|5377|1000
1636399500000|2021-11-08 19:25:00|5378|5376|5378|5371|5383|5376|5376|5370|0
1636399800000|2021-11-08 19:30:00|5374|5372|5384|5377|5385|5379|5374|5371|1700
1636400100000|2021-11-08 19:35:00|5385|5376|5386|5381|5386|5381|5380|5375|2201
1636400400000|2021-11-08 19:40:00|5384|5378|5386|5380|5387|5380|5379|5375|100
1636400700000|2021-11-08 19:45:00|5383|5378|5382|5379|5387|5382|5381|5376|900
1636401000000|2021-11-08 19:50:00|5385|5380|5385|5376|5385|5380|5383|5376|100
1636401300000|2021-11-08 19:55:00|5382|5379|5382|5378|5387|5380|5380|5375|500
1636401600000|2021-11-08 20:00:00|5380|5377|5385|5378|5385|5378|5378|5374|100
1636401900000|2021-11-08 20:05:00|5386|5379|5379|5376|5386|5380|5377|5374|400
1636402200000|2021-11-08 20:10:00|5378|5377|5384|5382|5386|5383|5378|5375|450
1636402500000|2021-11-08 20:15:00|5388|5379|5386|5384|5389|5385|5383|5378|500
1636402800000|2021-11-08 20:20:00|5390|5381|5386|5383|5391|5387|5386|5379|319
1636403100000|2021-11-08 20:25:00|5384|5380|5383|5381|5385|5381|5379|5378|400
1636403400000|2021-11-08 20:30:00|5385|5380|5384|5382|5387|5382|5380|5378|1392
1636403700000|2021-11-08 20:35:00|5386|5381|5380|5375|5386|5383|5379|5373|799
1636404000000|2021-11-08 20:40:00|5379|5373|5364|5360|5379|5373|5364|5360|1415
1636404300000|2021-11-08 20:45:00|5362|5358|5363|5358|5366|5360|5356|5353|4252
1636404600000|2021-11-08 20:50:00|5366|5360|5368|5364|5372|5368|5363|5360|708
1636404900000|2021-11-08 20:55:00|5371|5366|5369|5362|5372|5368|5363|5360|3522
1636468200000|2021-11-09 14:30:00|5383|5374|5371|5365|5398|5387|5368|5363|65466
1636468500000|2021-11-09 14:35:00|5369|5366|5368|5363|5377|5369|5366|5363|3848
1636468800000|2021-11-09 14:40:00|5369|5366|5382|5375|5382|5379|5367|5363|2307
1636469100000|2021-11-09 14:45:00|5380|5374|5351|5345|5380|5377|5348|5343|4112
1636469400000|2021-11-09 14:50:00|5349|5344|5323|5316|5360|5348|5320|5316|8275
1636469700000|2021-11-09 14:55:00|5322|5312|5283|5269|5329|5318|5269|5262|7742
1636470000000|2021-11-09 15:00:00|5284|5268|5279|5275|5300|5295|5277|5262|1950
1636470300000|2021-11-09 15:05:00|5281|5274|5273|5266|5297|5279|5266|5259|998
1636470600000|2021-11-09 15:10:00|5272|5264|5304|5295|5309|5297|5270|5261|100
1636470900000|2021-11-09 15:15:00|5302|5297|5309|5301|5314|5307|5300|5293|1800
1636471200000|2021-11-09 15:20:00|5310|5302|5303|5295|5316|5309|5294|5286|200
1636471500000|2021-11-09 15:25:00|5304|5296|5310|5305|5319|5312|5304|5296|1236
1636471800000|2021-11-09 15:30:00|5311|5306|5326|5319|5327|5319|5310|5306|1300
1636472100000|2021-11-09 15:35:00|5325|5318|5319|5311|5325|5318|5308|5305|500
1636472400000|2021-11-09 15:40:00|5320|5312|5327|5323|5331|5324|5319|5310|200
1636472700000|2021-11-09 15:45:00|5326|5322|5325|5319|5331|5324|5321|5317|530
1636473000000|2021-11-09 15:50:00|5324|5318|5324|5315|5325|5320|5314|5306|662
1636473300000|2021-11-09 15:55:00|5323|5316|5317|5310|5327|5322|5313|5306|500
1636473600000|2021-11-09 16:00:00|5316|5312|5323|5317|5323|5320|5315|5310|910
1636473900000|2021-11-09 16:05:00|5322|5319|5323|5316|5325|5320|5319|5314|400
1636474200000|2021-11-09 16:10:00|5321|5315|5303|5297|5321|5315|5301|5297|100
1636474500000|2021-11-09 16:15:00|5302|5299|5320|5314|5322|5315|5301|5297|1261
1636474800000|2021-11-09 16:20:00|5321|5315|5327|5320|5328|5324|5319|5310|684
1636475100000|2021-11-09 16:25:00|5325|5321|5325|5321|5327|5325|5319|5315|1117
1636475400000|2021-11-09 16:30:00|5329|5322|5326|5321|5330|5328|5323|5315|300
1636475700000|2021-11-09 16:35:00|5327|5320|5318|5313|5329|5323|5316|5312|0
1636476000000|2021-11-09 16:40:00|5319|5314|5330|5329|5330|5329|5316|5313|300
1636476300000|2021-11-09 16:45:00|5329|5327|5315|5313|5330|5327|5314|5311|1650
1636476600000|2021-11-09 16:50:00|5316|5312|5305|5301|5319|5313|5303|5299|800
1636476900000|2021-11-09 16:55:00|5303|5299|5299|5292|5304|5300|5295|5289|1300
1636477200000|2021-11-09 17:00:00|5295|5290|5281|5277|5298|5292|5279|5275|1025
1636477500000|2021-11-09 17:05:00|5280|5275|5289|5285|5293|5287|5277|5274|100
1636477800000|2021-11-09 17:10:00|5291|5286|5297|5293|5298|5295|5291|5284|1500
1636478100000|2021-11-09 17:15:00|5296|5294|5292|5287|5299|5295|5288|5285|900
1636478400000|2021-11-09 17:20:00|5293|5285|5288|5286|5295|5289|5286|5282|200
1636478700000|2021-11-09 17:25:00|5290|5287|5283|5277|5293|5288|5279|5275|225
1636479000000|2021-11-09 17:30:00|5282|5278|5284|5279|5284|5280|5273|5269|1000
1636479300000|2021-11-09 17:35:00|5285|5280|5286|5282|5286|5282|5280|5274|300
1636479600000|2021-11-09 17:40:00|5285|5280|5289|5286|5292|5287|5280|5276|1040
1636479900000|2021-11-09 17:45:00|5288|5285|5287|5281|5288|5287|5279|5276|400
1636480200000|2021-11-09 17:50:00|5288|5280|5287|5282|5292|5287|5284|5280|0
1636480500000|2021-11-09 17:55:00|5288|5281|5282|5276|5288|5283|5278|5276|300
1636480800000|2021-11-09 18:00:00|5283|5277|5288|5284|5288|5285|5283|5276|1068
1636481100000|2021-11-09 18:05:00|5285|5282|5289|5286|5289|5286|5282|5279|600
1636481400000|2021-11-09 18:10:00|5288|5284|5285|5282|5289|5285|5284|5280|300
1636481700000|2021-11-09 18:15:00|5286|5283|5292|5285|5292|5288|5283|5280|300
1636482000000|2021-11-09 18:20:00|5291|5286|5285|5282|5291|5286|5282|5280|200
1636482300000|2021-11-09 18:25:00|5286|5283|5278|5274|5286|5283|5272|5270|2000
1636482600000|2021-11-09 18:30:00|5279|5275|5284|5277|5284|5280|5279|5275|952
1636482900000|2021-11-09 18:35:00|5283|5276|5274|5271|5283|5277|5274|5271|300
1636483200000|2021-11-09 18:40:00|5277|5272|5271|5269|5278|5273|5270|5268|200
1636483500000|2021-11-09 18:45:00|5275|5270|5268|5265|5276|5272|5265|5262|1969
1636483800000|2021-11-09 18:50:00|5269|5266|5266|5263|5273|5268|5266|5262|522
1636484100000|2021-11-09 18:55:00|5268|5264|5270|5264|5270|5265|5265|5261|600
1636484400000|2021-11-09 19:00:00|5269|5263|5273|5268|5274|5270|5268|5263|1866
1636484700000|2021-11-09 19:05:00|5274|5269|5278|5274|5279|5275|5274|5268|600
1636485000000|2021-11-09 19:10:00|5279|5273|5277|5272|5279|5274|5275|5270|400
1636485300000|2021-11-09 19:15:00|5278|5274|5288|5283|5288|5284|5278|5274|100
1636485600000|2021-11-09 19:20:00|5289|5282|5287|5284|5292|5288|5287|5282|287
1636485900000|2021-11-09 19:25:00|5286|5283|5291|5285|5292|5288|5286|5283|1212
1636486200000|2021-11-09 19:30:00|5292|5286|5294|5290|5294|5290|5290|5286|1811
1636486500000|2021-11-09 19:35:00|5291|5288|5293|5288|5294|5290|5290|5287|873
1636486800000|2021-11-09 19:40:00|5292|5289|5288|5281|5292|5290|5284|5280|500
1636487100000|2021-11-09 19:45:00|5287|5280|5284|5281|5287|5283|5284|5278|200
1636487400000|2021-11-09 19:50:00|5281|5279|5286|5284|5287|5284|5280|5276|610
1636487700000|2021-11-09 19:55:00|5284|5280|5289|5287|5290|5288|5284|5280|1300
1636488000000|2021-11-09 20:00:00|5290|5283|5286|5285|5291|5286|5283|5280|300
1636488300000|2021-11-09 20:05:00|5287|5281|5285|5283|5288|5284|5282|5279|1375
1636488600000|2021-11-09 20:10:00|5284|5280|5286|5282|5287|5284|5282|5279|1553
1636488900000|2021-11-09 20:15:00|5285|5283|5282|5281|5289|5286|5282|5279|420
1636489200000|2021-11-09 20:20:00|5284|5282|5291|5289|5291|5289|5282|5279|1166
1636489500000|2021-11-09 20:25:00|5290|5287|5284|5281|5291|5288|5284|5281|875
1636489800000|2021-11-09 20:30:00|5285|5283|5291|5289|5292|5290|5284|5282|3200
1636490100000|2021-11-09 20:35:00|5290|5288|5291|5289|5292|5291|5288|5284|3169
1636490400000|2021-11-09 20:40:00|5292|5290|5295|5293|5298|5295|5292|5289|2384
1636490700000|2021-11-09 20:45:00|5294|5294|5291|5288|5296|5294|5291|5286|3209
1636491000000|2021-11-09 20:50:00|5292|5289|5294|5291|5297|5291|5290|5287|5391
1636491300000|2021-11-09 20:55:00|5295|5292|5303|5299|5303|5302|5294|5292|8268
1636554600000|2021-11-10 14:30:00|5210|5209|5180|5169|5225|5217|5169|5162|43882
1636554900000|2021-11-10 14:35:00|5178|5173|5195|5188|5209|5192|5178|5166|3300
1636555200000|2021-11-10 14:40:00|5196|5189|5196|5194|5204|5197|5182|5176|1104
1636555500000|2021-11-10 14:45:00|5197|5195|5230|5223|5239|5233|5196|5192|4459
1636555800000|2021-11-10 14:50:00|5229|5221|5220|5213|5229|5221|5206|5202|2880
1636556100000|2021-11-10 14:55:00|5221|5211|5244|5237|5244|5240|5217|5208|1100
1636556400000|2021-11-10 15:00:00|5242|5236|5244|5236|5248|5237|5223|5217|1400
1636556700000|2021-11-10 15:05:00|5245|5238|5246|5238|5248|5245|5235|5232|3141
1636557000000|2021-11-10 15:10:00|5245|5237|5244|5238|5248|5245|5240|5232|461
1636557300000|2021-11-10 15:15:00|5245|5237|5242|5238|5250|5247|5239|5233|525
1636557600000|2021-11-10 15:20:00|5245|5239|5234|5225|5249|5246|5233|5225|200
1636557900000|2021-11-10 15:25:00|5233|5224|5241|5232|5246|5239|5233|5224|304
1636558200000|2021-11-10 15:30:00|5240|5231|5230|5227|5248|5239|5227|5221|100
1636558500000|2021-11-10 15:35:00|5232|5226|5237|5232|5238|5233|5227|5222|500
1636558800000|2021-11-10 15:40:00|5239|5233|5228|5222|5242|5235|5220|5215|5300
1636559100000|2021-11-10 15:45:00|5227|5223|5229|5222|5236|5228|5225|5219|2200
1636559400000|2021-11-10 15:50:00|5228|5221|5228|5226|5238|5231|5227|5218|1182
1636559700000|2021-11-10 15:55:00|5229|5225|5229|5221|5240|5233|5226|5220|500
1636560000000|2021-11-10 16:00:00|5228|5222|5236|5231|5236|5232|5227|5220|312
1636560300000|2021-11-10 16:05:00|5234|5228|5229|5225|5236|5232|5225|5221|2730
1636560600000|2021-11-10 16:10:00|5230|5224|5226|5219|5236|5230|5221|5217|1360
1636560900000|2021-11-10 16:15:00|5222|5220|5231|5228|5234|5228|5222|5219|300
1636561200000|2021-11-10 16:20:00|5233|5227|5225|5220|5235|5230|5225|5220|550
1636561500000|2021-11-10 16:25:00|5226|5222|5212|5210|5227|5222|5212|5210|564
1636561800000|2021-11-10 16:30:00|5211|5209|5219|5213|5219|5215|5207|5203|659
1636562100000|2021-11-10 16:35:00|5220|5212|5211|5206|5221|5215|5211|5206|102
1636562400000|2021-11-10 16:40:00|5210|5207|5199|5194|5213|5209|5199|5194|1512
1636562700000|2021-11-10 16:45:00|5198|5193|5207|5201|5207|5202|5197|5193|200
1636563000000|2021-11-10 16:50:00|5208|5202|5208|5202|5208|5205|5204|5200|300
1636563300000|2021-11-10 16:55:00|5207|5201|5206|5198|5208|5205|5199|5194|586
1636563600000|2021-11-10 17:00:00|5207|5199|5205|5202|5207|5204|5205|5199|150
1636563900000|2021-11-10 17:05:00|5206|5203|5206|5200|5207|5204|5203|5197|300
1636564200000|2021-11-10 17:10:00|5205|5201|5200|5196|5205|5202|5200|5193|100
1636564500000|2021-11-10 17:15:00|5199|5195|5203|5197|5205|5200|5199|5194|100
1636564800000|2021-11-10 17:20:00|5202|5198|5202|5199|5202|5200|5201|5194|115
1636565100000|2021-11-10 17:25:00|5201|5198|5196|5191|5202|5200|5195|5191|997
1636565400000|2021-11-10 17:30:00|5197|5190|5197|5194|5198|5195|5196|5190|700
1636565700000|2021-11-10 17:35:00|5199|5193|5199|5195|5201|5198|5198|5193|700
1636566000000|2021-11-10 17:40:00|5198|5193|5188|5185|5199|5196|5188|5184|16594
1636566300000|2021-11-10 17:45:00|5187|5186|5190|5185|5190|5186|5185|5182|307
1636566600000|2021-11-10 17:50:00|5189|5188|5195|5190|5195|5192|5189|5187|200
1636566900000|2021-11-10 17:55:00|5196|5191|5203|5200|5203|5200|5196|5190|200
1636567200000|2021-11-10 18:00:00|5204|5198|5184|5180|5204|5201|5184|5180|612
1636567500000|2021-11-10 18:05:00|5183|5177|5178|5174|5183|5178|5170|5168|927
1636567800000|2021-11-10 18:10:00|5177|5169|5164|5158|5178|5175|5161|5157|1391
1636568100000|2021-11-10 18:15:00|5163|5157|5157|5153|5163|5159|5155|5152|100
1636568400000|2021-11-10 18:20:00|5156|5152|5145|5143|5156|5152|5144|5140|500
1636568700000|2021-11-10 18:25:00|5144|5141|5151|5147|5152|5149|5142|5136|720
1636569000000|2021-11-10 18:30:00|5150|5145|5155|5151|5156|5152|5150|5143|400
1636569300000|2021-11-10 18:35:00|5154|5150|5144|5140|5154|5150|5144|5140|0
1636569600000|2021-11-10 18:40:00|5146|5141|5142|5138|5146|5141|5140|5135|4330
1636569900000|2021-11-10 18:45:00|5143|5139|5132|5126|5144|5141|5132|5126|1585
1636570200000|2021-11-10 18:50:00|5131|5125|5122|5119|5131|5125|5120|5118|483
1636570500000|2021-11-10 18:55:00|5121|5115|5123|5118|5126|5121|5116|5111|800
1636570800000|2021-11-10 19:00:00|5122|5117|5110|5104|5122|5118|5107|5104|4012
1636571100000|2021-11-10 19:05:00|5107|5103|5120|5115|5120|5116|5104|5102|3100
1636571400000|2021-11-10 19:10:00|5116|5114|5105|5103|5118|5115|5105|5103|200
1636571700000|2021-11-10 19:15:00|5109|5102|5100|5096|5109|5103|5100|5093|3681
1636572000000|2021-11-10 19:20:00|5103|5095|5089|5087|5105|5099|5089|5085|2395
1636572300000|2021-11-10 19:25:00|5093|5088|5071|5067|5095|5089|5071|5067|5589
1636572600000|2021-11-10 19:30:00|5072|5069|5081|5078|5088|5084|5072|5069|4512
1636572900000|2021-11-10 19:35:00|5080|5076|5073|5070|5091|5085|5072|5067|6490
1636573200000|2021-11-10 19:40:00|5074|5071|5058|5050|5078|5072|5053|5050|8106
1636573500000|2021-11-10 19:45:00|5057|5049|5088|5081|5091|5084|5050|5047|38093
1636573800000|2021-11-10 19:50:00|5085|5083|5086|5082|5095|5089|5079|5069|1979
1636574100000|2021-11-10 19:55:00|5085|5081|5071|5069|5086|5082|5071|5069|3471
1636574400000|2021-11-10 20:00:00|5072|5070|5077|5076|5081|5076|5072|5067|3486
1636574700000|2021-11-10 20:05:00|5076|5075|5097|5090|5099|5095|5076|5073|1904
1636575000000|2021-11-10 20:10:00|5096|5091|5104|5098|5104|5098|5096|5091|1003
1636575300000|2021-11-10 20:15:00|5105|5099|5108|5105|5113|5107|5102|5099|650
1636575600000|2021-11-10 20:20:00|5110|5106|5100|5097|5112|5110|5099|5097|3062
1636575900000|2021-11-10 20:25:00|5101|5096|5099|5097|5106|5101|5098|5094|1100
1636576200000|2021-11-10 20:30:00|5101|5098|5097|5095|5105|5102|5097|5094|2300
1636576500000|2021-11-10 20:35:00|5098|5096|5093|5091|5100|5097|5090|5087|3100
1636576800000|2021-11-10 20:40:00|5094|5092|5085|5082|5097|5096|5085|5082|2700
1636577100000|2021-11-10 20:45:00|5086|5083|5082|5081|5090|5085|5079|5077|9718
1636577400000|2021-11-10 20:50:00|5083|5082|5095|5093|5099|5096|5083|5082|22077
1636577700000|2021-11-10 20:55:00|5096|5094|5096|5090|5101|5098|5092|5090|9226
1636641000000|2021-11-11 14:30:00|5185|5167|5191|5184|5191|5190|5181|5167|3034
1636641300000|2021-11-11 14:35:00|5190|5183|5164|5155|5196|5189|5154|5151|4694
1636641600000|2021-11-11 14:40:00|5165|5156|5177|5171|5184|5179|5163|5156|200
1636641900000|2021-11-11 14:45:00|5178|5172|5193|5187|5194|5188|5178|5172|500
1636642200000|2021-11-11 14:50:00|5192|5188|5197|5190|5198|5193|5192|5183|600
1636642500000|2021-11-11 14:55:00|5198|5189|5177|5171|5198|5191|5175|5169|992
1636642800000|2021-11-11 15:00:00|5179|5173|5170|5165|5182|5174|5166|5160|100
1636643100000|2021-11-11 15:05:00|5171|5166|5170|5162|5177|5172|5165|5161|2500
1636643400000|2021-11-11 15:10:00|5171|5163|5186|5180|5190|5183|5169|5163|1000
1636643700000|2021-11-11 15:15:00|5187|5181|5189|5183|5189|5184|5174|5171|963
1636644000000|2021-11-11 15:20:00|5188|5184|5181|5178|5189|5184|5181|5176|600
1636644300000|2021-11-11 15:25:00|5184|5175|5165|5163|5184|5175|5165|5163|400
1636644600000|2021-11-11 15:30:00|5169|5162|5166|5158|5174|5169|5165|5158|1000
1636644900000|2021-11-11 15:35:00|5165|5159|5184|5178|5185|5179|5163|5159|800
1636645200000|2021-11-11 15:40:00|5185|5179|5186|5180|5187|5183|5181|5178|400
1636645500000|2021-11-11 15:45:00|5187|5181|5192|5188|5192|5188|5185|5181|690
1636645800000|2021-11-11 15:50:00|5190|5189|5190|5188|5194|5191|5190|5188|650
1636646100000|2021-11-11 15:55:00|5192|5187|5183|5178|5192|5187|5183|5177|1300
1636646400000|2021-11-11 16:00:00|5184|5177|5184|5179|5188|5184|5181|5176|412
1636646700000|2021-11-11 16:05:00|5185|5180|5188|5185|5188|5185|5182|5176|700
1636647000000|2021-11-11 16:10:00|5187|5186|5183|5179|5190|5186|5180|5175|1000
1636647300000|2021-11-11 16:15:00|5182|5180|5180|5178|5186|5184|5179|5176|700
1636647600000|2021-11-11 16:20:00|5181|5179|5184|5182|5185|5183|5181|5178|300
1636647900000|2021-11-11 16:25:00|5185|5183|5181|5177|5185|5183|5179|5175|1600
1636648200000|2021-11-11 16:30:00|5182|5178|5181|5178|5183|5180|5179|5177|1499
1636648500000|2021-11-11 16:35:00|5182|5179|5184|5182|5188|5186|5182|5179|3199
1636648800000|2021-11-11 16:40:00|5185|5183|5186|5183|5189|5184|5184|5182|877
1636649100000|2021-11-11 16:45:00|5185|5184|5184|5178|5188|5186|5183|5178|1022
1636649400000|2021-11-11 16:50:00|5183|5181|5182|5180|5184|5181|5179|5175|1012
1636649700000|2021-11-11 16:55:00|5183|5179|5179|5175|5183|5179|5179|5175|600
1636650000000|2021-11-11 17:00:00|5178|5174|5172|5167|5181|5178|5171|5167|1183
1636650300000|2021-11-11 17:05:00|5173|5169|5173|5170|5175|5173|5172|5167|400
1636650600000|2021-11-11 17:10:00|5174|5171|5178|5175|5179|5175|5174|5170|1041
1636650900000|2021-11-11 17:15:00|5177|5178|5174|5170|5180|5178|5171|5168|1412
1636651200000|2021-11-11 17:20:00|5175|5173|5179|5178|5181|5179|5174|5173|812
1636651500000|2021-11-11 17:25:00|5178|5174|5184|5181|5184|5181|5178|5174|851
1636651800000|2021-11-11 17:30:00|5183|5175|5189|5186|5189|5186|5183|5175|100
1636652100000|2021-11-11 17:35:00|5190|5185|5189|5187|5192|5189|5189|5185|500
1636652400000|2021-11-11 17:40:00|5190|5186|5190|5186|5190|5186|5185|5179|1110
1636652700000|2021-11-11 17:45:00|5188|5185|5182|5181|5193|5185|5182|5181|700
1636653000000|2021-11-11 17:50:00|5181|5180|5179|5175|5182|5180|5177|5173|1765
1636653300000|2021-11-11 17:55:00|5180|5177|5183|5179|5184|5179|5180|5177|100
1636653600000|2021-11-11 18:00:00|5182|5177|5186|5182|5186|5182|5181|5177|200
1636653900000|2021-11-11 18:05:00|5187|5183|5184|5181|5188|5184|5183|5181|1876
1636654200000|2021-11-11 18:10:00|5183|5179|5183|5181|5185|5182|5180|5178|1112
1636654500000|2021-11-11 18:15:00|5186|5182|5187|5184|5188|5185|5186|5181|300
1636654800000|2021-11-11 18:20:00|5188|5186|5181|5177|5192|5186|5181|5176|1425
1636655100000|2021-11-11 18:25:00|5184|5176|5184|5179|5184|5180|5177|5173|5170
1636655400000|2021-11-11 18:30:00|5183|5180|5182|5181|5185|5182|5182|5180|200
1636655700000|2021-11-11 18:35:00|5184|5180|5184|5182|5185|5183|5184|5180|1344
1636656000000|2021-11-11 18:40:00|5185|5180|5187|5183|5187|5184|5183|5180|1200
1636656300000|2021-11-11 18:45:00|5186|5184|5185|5182|5186|5184|5183|5179|700
1636656600000|2021-11-11 18:50:00|5184|5183|5182|5181|5185|5183|5182|5181|600
1636656900000|2021-11-11 18:55:00|5183|5182|5183|5180|5183|5182|5182|5180|900
1636657200000|2021-11-11 19:00:00|5182|5178|5187|5184|5187|5185|5180|5178|900
1636657500000|2021-11-11 19:05:00|5186|5185|5188|5184|5189|5186|5186|5184|200
1636657800000|2021-11-11 19:10:00|5187|5185|5186|5185|5188|5185|5186|5184|100
1636658100000|2021-11-11 19:15:00|5185|5184|5185|5181|5185|5184|5182|5178|1800
1636658400000|2021-11-11 19:20:00|5186|5182|5186|5184|5186|5184|5183|5178|600
1636658700000|2021-11-11 19:25:00|5188|5185|5188|5185|5188|5185|5187|5184|4174
1636659000000|2021-11-11 19:30:00|5189|5186|5192|5189|5193|5191|5189|5185|900
1636659300000|2021-11-11 19:35:00|5190|5185|5192|5189|5192|5189|5190|5185|100
1636659600000|2021-11-11 19:40:00|5191|5188|5189|5186|5193|5190|5187|5185|1661
1636659900000|2021-11-11 19:45:00|5188|5185|5181|5180|5190|5187|5181|5176|6586
1636660200000|2021-11-11 19:50:00|5182|5179|5180|5175|5184|5180|5179|5172|1500
1636660500000|2021-11-11 19:55:00|5179|5178|5178|5175|5180|5178|5177|5171|800
1636660800000|2021-11-11 20:00:00|5179|5176|5180|5178|5183|5180|5178|5171|1605
1636661100000|2021-11-11 20:05:00|5179|5177|5177|5173|5181|5178|5174|5170|1002
1636661400000|2021-11-11 20:10:00|5176|5172|5172|5167|5176|5172|5166|5161|1112
1636661700000|2021-11-11 20:15:00|5173|5168|5175|5172|5176|5173|5173|5167|100
1636662000000|2021-11-11 20:20:00|5174|5170|5174|5171|5176|5171|5171|5167|1514
1636662300000|2021-11-11 20:25:00|5175|5172|5174|5173|5177|5173|5171|5167|800
1636662600000|2021-11-11 20:30:00|5176|5174|5176|5173|5177|5175|5174|5167|2005
1636662900000|2021-11-11 20:35:00|5175|5172|5175|5172|5176|5173|5169|5167|2600
1636663200000|2021-11-11 20:40:00|5174|5171|5171|5169|5175|5172|5171|5167|4355
1636663500000|2021-11-11 20:45:00|5172|5168|5165|5160|5173|5169|5163|5159|3750
1636663800000|2021-11-11 20:50:00|5166|5163|5166|5161|5168|5164|5160|5156|4682
1636664100000|2021-11-11 20:55:00|5167|5159|5166|5159|5168|5163|5161|5156|9403
1636727400000|2021-11-12 14:30:00|5200|5192|5227|5218|5229|5223|5195|5190|31983
1636727700000|2021-11-12 14:35:00|5226|5217|5214|5208|5230|5223|5211|5205|2566
1636728000000|2021-11-12 14:40:00|5215|5207|5218|5215|5223|5218|5208|5203|3467
1636728300000|2021-11-12 14:45:00|5220|5214|5209|5202|5225|5221|5203|5191|5764
1636728600000|2021-11-12 14:50:00|5208|5200|5218|5213|5218|5213|5202|5191|300
1636728900000|2021-11-12 14:55:00|5219|5214|5221|5211|5228|5221|5217|5196|300
1636729200000|2021-11-12 15:00:00|5220|5212|5226|5217|5230|5224|5219|5211|600
1636729500000|2021-11-12 15:05:00|5225|5216|5226|5220|5227|5223|5214|5209|2599
1636729800000|2021-11-12 15:10:00|5225|5216|5221|5213|5226|5221|5220|5213|1093
1636730100000|2021-11-12 15:15:00|5220|5215|5221|5220|5221|5220|5213|5208|500
1636730400000|2021-11-12 15:20:00|5222|5217|5219|5215|5226|5219|5213|5208|400
1636730700000|2021-11-12 15:25:00|5220|5214|5217|5209|5220|5215|5213|5208|524
1636731000000|2021-11-12 15:30:00|5218|5210|5205|5200|5218|5211|5205|5200|1093
1636731300000|2021-11-12 15:35:00|5204|5201|5209|5204|5210|5205|5202|5201|425
1636731600000|2021-11-12 15:40:00|5207|5201|5212|5207|5212|5208|5206|5200|200
1636731900000|2021-11-12 15:45:00|5213|5208|5223|5220|5223|5220|5213|5206|1264
1636732200000|2021-11-12 15:50:00|5225|5221|5224|5221|5228|5222|5222|5217|700
1636732500000|2021-11-12 15:55:00|5225|5222|5230|5227|5230|5227|5221|5214|465
1636732800000|2021-11-12 16:00:00|5229|5225|5229|5225|5231|5229|5227|5222|534
1636733100000|2021-11-12 16:05:00|5230|5222|5229|5225|5230|5226|5224|5219|800
1636733400000|2021-11-12 16:10:00|5228|5226|5228|5226|5229|5226|5226|5221|400
1636733700000|2021-11-12 16:15:00|5227|5222|5237|5234|5237|5234|5227|5222|825
1636734000000|2021-11-12 16:20:00|5238|5231|5243|5239|5243|5239|5234|5229|1200
1636734300000|2021-11-12 16:25:00|5241|5235|5243|5236|5243|5238|5238|5230|915
1636734600000|2021-11-12 16:30:00|5242|5237|5239|5234|5242|5237|5235|5230|100
1636734900000|2021-11-12 16:35:00|5240|5236|5243|5241|5245|5241|5237|5234|700
1636735200000|2021-11-12 16:40:00|5244|5238|5249|5242|5249|5245|5241|5238|1400
1636735500000|2021-11-12 16:45:00|5246|5238|5243|5235|5246|5238|5242|5235|200
1636735800000|2021-11-12 16:50:00|5239|5236|5249|5243|5249|5243|5237|5233|405
1636736100000|2021-11-12 16:55:00|5247|5244|5246|5238|5249|5244|5244|5237|819
1636736400000|2021-11-12 17:00:00|5247|5239|5249|5242|5249|5243|5244|5239|100
1636736700000|2021-11-12 17:05:00|5245|5241|5248|5240|5249|5243|5245|5238|500
1636737000000|2021-11-12 17:10:00|5247|5239|5250|5245|5250|5245|5247|5239|200
1636737300000|2021-11-12 17:15:00|5253|5246|5258|5252|5258|5252|5251|5244|1550
1636737600000|2021-11-12 17:20:00|5259|5251|5252|5247|5260|5254|5252|5247|300
1636737900000|2021-11-12 17:25:00|5251|5243|5252|5244|5253|5245|5247|5242|300
1636738200000|2021-11-12 17:30:00|5253|5243|5253|5248|5254|5248|5252|5243|540
1636738500000|2021-11-12 17:35:00|5251|5246|5254|5247|5254|5248|5251|5246|300
1636738800000|2021-11-12 17:40:00|5253|5248|5253|5245|5253|5248|5253|5244|300
1636739100000|2021-11-12 17:45:00|5252|5246|5252|5245|5252|5248|5252|5244|0
1636739400000|2021-11-12 17:50:00|5251|5242|5253|5250|5253|5250|5250|5242|100
1636739700000|2021-11-12 17:55:00|5254|5251|5251|5244|5254|5251|5245|5242|200
1636740000000|2021-11-12 18:00:00|5250|5246|5247|5242|5250|5246|5247|5241|300
1636740300000|2021-11-12 18:05:00|5249|5243|5250|5242|5251|5247|5246|5242|0
1636740600000|2021-11-12 18:10:00|5251|5245|5250|5247|5251|5247|5250|5245|239
1636740900000|2021-11-12 18:15:00|5249|5246|5251|5246|5252|5248|5249|5246|2340
1636741200000|2021-11-12 18:20:00|5252|5247|5256|5251|5256|5251|5252|5247|0
1636741500000|2021-11-12 18:25:00|5253|5252|5256|5252|5256|5253|5253|5250|500
1636741800000|2021-11-12 18:30:00|5257|5251|5262|5257|5263|5257|5257|5251|281
1636742100000|2021-11-12 18:35:00|5261|5256|5259|5255|5261|5256|5258|5255|100
1636742400000|2021-11-12 18:40:00|5257|5252|5257|5252|5257|5255|5257|5251|100
1636742700000|2021-11-12 18:45:00||5253||5255||5255||5252|0
1636743000000|2021-11-12 18:50:00|5256|5251|5260|5255|5260|5257|5256|5251|749
1636743300000|2021-11-12 18:55:00|5258|5256|5260|5257|5260|5257|5258|5256|100
1636743600000|2021-11-12 19:00:00|5261|5258|5262|5257|5263|5259|5261|5257|200
1636743900000|2021-11-12 19:05:00|5263|5258|5257|5253|5263|5258|5256|5252|100
1636744200000|2021-11-12 19:10:00|5258|5254|5260|5253|5260|5254|5255|5253|433
1636744500000|2021-11-12 19:15:00|5259|5255|5263|5259|5263|5259|5259|5255|1209
1636744800000|2021-11-12 19:20:00|5262|5257|5262|5257|5262|5257|5262|5257|200
1636745100000|2021-11-12 19:25:00|5263|5259|5261|5256|5263|5259|5261|5254|500
1636745400000|2021-11-12 19:30:00|5259|5254|5260|5252|5262|5258|5259|5252|655
1636745700000|2021-11-12 19:35:00|5258|5253|5262|5260|5262|5260|5258|5250|0
1636746000000|2021-11-12 19:40:00|5261|5259|5262|5257|5262|5261|5261|5257|200
1636746300000|2021-11-12 19:45:00|5265|5259|5266|5263|5266|5265|5265|5257|680
1636746600000|2021-11-12 19:50:00|5265|5264|5267|5264|5267|5264|5265|5260|1200
1636746900000|2021-11-12 19:55:00|5266|5265|5267|5259|5268|5265|5266|5259|395
1636747200000|2021-11-12 20:00:00|5266|5260|5266|5263|5267|5265|5266|5258|100
1636747500000|2021-11-12 20:05:00|5267|5265|5270|5269|5270|5269|5266|5263|592
1636747800000|2021-11-12 20:10:00|5272|5271|5272|5270|5274|5271|5272|5269|1700
1636748100000|2021-11-12 20:15:00|5271|5269|5274|5270|5274|5272|5270|5266|496
1636748400000|2021-11-12 20:20:00|5273|5269|5274|5272|5275|5272|5272|5268|400
1636748700000|2021-11-12 20:25:00|5273|5273|5272|5271|5275|5274|5272|5271|1560
1636749000000|2021-11-12 20:30:00|5274|5272|5276|5275|5277|5275|5274|5270|814
1636749300000|2021-11-12 20:35:00|5275|5274|5276|5274|5278|5276|5274|5270|1740
1636749600000|2021-11-12 20:40:00|5277|5275|5276|5275|5277|5276|5276|5274|1403
1636749900000|2021-11-12 20:45:00|5277|5274|5274|5270|5277|5274|5272|5270|1900
1636750200000|2021-11-12 20:50:00|5277|5274|5277|5276|5278|5276|5274|5270|1985
1636750500000|2021-11-12 20:55:00|5276|5273|5279|5274|5280|5278|5276|5273|5707
1636986600000|2021-11-15 14:30:00|5300|5299|5318|5312|5330|5324|5288|5280|72186
1636986900000|2021-11-15 14:35:00|5319|5311|5316|5307|5321|5311|5303|5294|600
1636987200000|2021-11-15 14:40:00|5317|5308|5320|5317|5325|5317|5301|5297|2103
1636987500000|2021-11-15 14:45:00|5325|5315|5321|5317|5330|5327|5315|5311|2887
1636987800000|2021-11-15 14:50:00|5320|5318|5345|5342|5345|5342|5317|5312|2709
1636988100000|2021-11-15 14:55:00|5347|5344|5349|5345|5349|5346|5342|5339|1700
1636988400000|2021-11-15 15:00:00|5350|5344|5336|5328|5350|5349|5335|5327|1306
1636988700000|2021-11-15 15:05:00|5337|5327|5330|5325|5339|5334|5330|5324|350
1636989000000|2021-11-15 15:10:00|5333|5324|5329|5325|5340|5335|5319|5315|1100
1636989300000|2021-11-15 15:15:00|5334|5324|5323|5317|5336|5329|5323|5314|400
1636989600000|2021-11-15 15:20:00|5322|5316|5318|5312|5328|5321|5318|5312|655
1636989900000|2021-11-15 15:25:00|5319|5313|5313|5304|5322|5316|5310|5304|614
1636990200000|2021-11-15 15:30:00|5312|5303|5315|5310|5317|5312|5307|5299|794
1636990500000|2021-11-15 15:35:00|5312|5312|5301|5296|5319|5315|5301|5294|1091
1636990800000|2021-11-15 15:40:00|5300|5294|5305|5297|5305|5299|5292|5287|1428
1636991100000|2021-11-15 15:45:00|5306|5298|5315|5309|5315|5309|5304|5297|893
1636991400000|2021-11-15 15:50:00|5314|5306|5321|5317|5321|5317|5311|5305|200
1636991700000|2021-11-15 15:55:00|5322|5316|5322|5317|5325|5322|5322|5316|1000
1636992000000|2021-11-15 16:00:00|5323|5318|5325|5317|5325|5322|5323|5317|500
1636992300000|2021-11-15 16:05:00|5328|5316|5333|5329|5333|5329|5325|5316|380
1636992600000|2021-11-15 16:10:00|5332|5326|5324|5315|5332|5326|5321|5314|500
1636992900000|2021-11-15 16:15:00|5323|5314|5320|5315|5324|5320|5318|5312|600
1636993200000|2021-11-15 16:20:00|5321|5316|5319|5316|5323|5317|5317|5315|0
1636993500000|2021-11-15 16:25:00|5320|5315|5320|5316|5323|5318|5318|5315|300
1636993800000|2021-11-15 16:30:00|5319|5315|5322|5319|5323|5319|5318|5309|927
1636994100000|2021-11-15 16:35:00|5325|5320|5323|5320|5329|5326|5322|5319|1800
1636994400000|2021-11-15 16:40:00|5324|5322|5290|5286|5326|5322|5290|5284|1100
1636994700000|2021-11-15 16:45:00|5289|5281|5292|5289|5293|5289|5282|5277|100
1636995000000|2021-11-15 16:50:00|5293|5288|5277|5272|5293|5288|5277|5272|300
1636995300000|2021-11-15 16:55:00|5281|5273|5285|5280|5285|5281|5278|5273|1600
1636995600000|2021-11-15 17:00:00|5289|5279|5287|5284|5291|5286|5285|5279|112
1636995900000|2021-11-15 17:05:00|5289|5282|5283|5276|5290|5285|5282|5276|200
1636996200000|2021-11-15 17:10:00|5284|5277|5276|5271|5286|5281|5276|5271|948
1636996500000|2021-11-15 17:15:00|5272|5270|5264|5261|5276|5272|5262|5260|400
1636996800000|2021-11-15 17:20:00|5261|5259|5258|5255|5263|5259|5254|5250|1185
1636997100000|2021-11-15 17:25:00|5259|5253|5264|5260|5264|5261|5259|5253|300
1636997400000|2021-11-15 17:30:00|5263|5261|5271|5267|5274|5270|5263|5261|300
1636997700000|2021-11-15 17:35:00|5270|5269|5275|5273|5277|5273|5270|5267|1000
1636998000000|2021-11-15 17:40:00|5277|5274|5282|5279|5282|5279|5277|5273|100
1636998300000|2021-11-15 17:45:00|5278|5280|5280|5274|5282|5280|5277|5272|1400
1636998600000|2021-11-15 17:50:00|5279|5273|5279|5274|5279|5276|5275|5270|287
1636998900000|2021-11-15 17:55:00|5278|5277|5277|5274|5279|5277|5276|5274|1247
1636999200000|2021-11-15 18:00:00|5275|5272|5281|5276|5281|5276|5271|5266|3055
1636999500000|2021-11-15 18:05:00|5279|5277|5280|5278|5281|5279|5279|5273|674
1636999800000|2021-11-15 18:10:00|5281|5279|5284|5279|5285|5281|5281|5279|100
1637000100000|2021-11-15 18:15:00|5280|5280|5287|5284|5288|5286|5280|5280|300
1637000400000|2021-11-15 18:20:00|5288|5281|5280|5276|5288|5281|5276|5274|700
1637000700000|2021-11-15 18:25:00|5282|5277|5282|5280|5285|5280|5279|5275|1200
1637001000000|2021-11-15 18:30:00|5285|5281|5284|5278|5286|5282|5282|5278|1776
1637001300000|2021-11-15 18:35:00|5283|5276|5279|5275|5283|5279|5278|5275|2500
1637001600000|2021-11-15 18:40:00|5280|5274|5280|5275|5281|5276|5273|5272|300
1637001900000|2021-11-15 18:45:00|5278|5276|5280|5274|5282|5277|5277|5274|300
1637002200000|2021-11-15 18:50:00|5279|5273|5271|5268|5281|5276|5271|5267|726
1637002500000|2021-11-15 18:55:00|5272|5269|5271|5264|5275|5270|5269|5264|800
1637002800000|2021-11-15 19:00:00|5269|5263|5267|5263|5272|5266|5265|5261|1300
1637003100000|2021-11-15 19:05:00|5269|5264|5269|5264|5269|5265|5264|5261|1750
1637003400000|2021-11-15 19:10:00|5273|5265|5279|5273|5279|5273|5273|5264|1050
1637003700000|2021-11-15 19:15:00|5277|5271|5278|5272|5280|5275|5275|5271|750
1637004000000|2021-11-15 19:20:00|5277|5271|5275|5273|5279|5274|5274|5271|600
1637004300000|2021-11-15 19:25:00|5279|5274|5282|5279|5282|5280|5276|5273|200
1637004600000|2021-11-15 19:30:00|5280|5278|5288|5282|5288|5282|5278|5275|1018
1637004900000|2021-11-15 19:35:00|5289|5283|5285|5283|5290|5283|5285|5283|574
1637005200000|2021-11-15 19:40:00|5289|5284|5295|5293|5297|5293|5289|5284|300
1637005500000|2021-11-15 19:45:00|5294|5292|5298|5292|5300|5296|5292|5288|900
1637005800000|2021-11-15 19:50:00|5300|5293|5290|5284|5300|5294|5288|5283|250
1637006100000|2021-11-15 19:55:00|5291|5285|5293|5286|5295|5289|5290|5284|620
1637006400000|2021-11-15 20:00:00|5291|5285|5289|5281|5297|5291|5285|5281|700
1637006700000|2021-11-15 20:05:00|5288|5280|5289|5282|5291|5284|5282|5279|719
1637007000000|2021-11-15 20:10:00|5288|5281|5295|5290|5295|5290|5285|5281|900
1637007300000|2021-11-15 20:15:00|5293|5288|5290|5288|5295|5291|5290|5287|400
1637007600000|2021-11-15 20:20:00|5295|5289|5288|5286|5295|5289|5287|5285|500
1637007900000|2021-11-15 20:25:00|5292|5284|5292|5288|5295|5288|5288|5283|1299
1637008200000|2021-11-15 20:30:00|5291|5289|5288|5287|5293|5289|5287|5286|2773
1637008500000|2021-11-15 20:35:00|5287|5286|5287|5284|5290|5287|5284|5282|2529
1637008800000|2021-11-15 20:40:00|5285|5283|5287|5285|5287|5285|5282|5278|600
1637009100000|2021-11-15 20:45:00|5286|5284|5283|5277|5287|5284|5280|5276|2515
1637009400000|2021-11-15 20:50:00|5282|5272|5279|5276|5285|5281|5277|5272|3650
1637009700000|2021-11-15 20:55:00|5282|5277|5286|5280|5287|5284|5277|5275|9214
1637073000000|2021-11-16 14:30:00|5260|5246|5255|5247|5266|5249|5231|5222|40543
1637073300000|2021-11-16 14:35:00|5256|5248|5264|5256|5268|5262|5250|5245|5746
1637073600000|2021-11-16 14:40:00|5263|5257|5275|5270|5279|5273|5259|5252|5479
1637073900000|2021-11-16 14:45:00|5277|5272|5278|5272|5279|5275|5265|5261|2600
1637074200000|2021-11-16 14:50:00|5277|5273|5263|5256|5280|5276|5257|5253|2480
1637074500000|2021-11-16 14:55:00|5265|5255|5263|5258|5265|5262|5259|5255|700
1637074800000|2021-11-16 15:00:00|5265|5260|5258|5253|5270|5263|5256|5251|1400
1637075100000|2021-11-16 15:05:00|5259|5254|5250|5244|5259|5254|5248|5242|500
1637075400000|2021-11-16 15:10:00|5252|5245|5241|5239|5252|5245|5236|5232|2249
1637075700000|2021-11-16 15:15:00|5240|5240|5245|5241|5249|5243|5238|5234|1400
1637076000000|2021-11-16 15:20:00|5249|5240|5240|5233|5250|5243|5237|5231|220
1637076300000|2021-11-16 15:25:00|5238|5232|5229|5225|5240|5237|5229|5225|200
1637076600000|2021-11-16 15:30:00|5232|5224|5247|5240|5248|5241|5227|5224|600
1637076900000|2021-11-16 15:35:00|5245|5242|5255|5248|5255|5248|5244|5241|460
1637077200000|2021-11-16 15:40:00|5253|5249|5248|5244|5255|5253|5245|5242|500
1637077500000|2021-11-16 15:45:00|5253|5246|5250|5243|5255|5250|5245|5242|687
1637077800000|2021-11-16 15:50:00|5249|5242|5254|5246|5255|5249|5249|5242|0
1637078100000|2021-11-16 15:55:00|5253|5247|5255|5251|5255|5251|5250|5244|399
1637078400000|2021-11-16 16:00:00|5260|5252|5270|5263|5274|5263|5258|5251|2955
1637078700000|2021-11-16 16:05:00|5269|5264|5269|5263|5270|5264|5265|5258|525
1637079000000|2021-11-16 16:10:00|5268|5261|5268|5262|5271|5264|5262|5259|200
1637079300000|2021-11-16 16:15:00|5269|5264|5276|5269|5276|5270|5269|5262|475
1637079600000|2021-11-16 16:20:00|5277|5271|5274|5267|5279|5274|5271|5264|400
1637079900000|2021-11-16 16:25:00|5273|5268|5274|5269|5274|5272|5273|5267|496
1637080200000|2021-11-16 16:30:00|5273|5270|5268|5264|5273|5270|5267|5261|720
1637080500000|2021-11-16 16:35:00|5272|5266|5270|5265|5275|5268|5270|5262|1000
1637080800000|2021-11-16 16:40:00|5269|5264|5274|5267|5274|5268|5267|5264|866
1637081100000|2021-11-16 16:45:00|5272|5269|5279|5271|5281|5275|5270|5268|2384
1637081400000|2021-11-16 16:50:00|5278|5270|5278|5275|5282|5276|5277|5270|0
1637081700000|2021-11-16 16:55:00|5283|5274|5285|5281|5287|5282|5281|5274|1154
1637082000000|2021-11-16 17:00:00|5282|5280|5284|5280|5287|5284|5282|5277|1100
1637082300000|2021-11-16 17:05:00|5289|5282|5285|5282|5290|5285|5285|5281|500
1637082600000|2021-11-16 17:10:00|5290|5281|5292|5290|5292|5290|5290|5281|103
1637082900000|2021-11-16 17:15:00|5291|5292|5294|5286|5297|5293|5291|5286|1275
1637083200000|2021-11-16 17:20:00|5293|5285|5288|5284|5293|5285|5288|5281|200
1637083500000|2021-11-16 17:25:00|5287|5287|5290|5284|5293|5287|5287|5283|617
1637083800000|2021-11-16 17:30:00|5289|5282|5287|5279|5290|5284|5283|5278|800
1637084100000|2021-11-16 17:35:00|5286|5283|5286|5280|5288|5283|5283|5278|1067
1637084400000|2021-11-16 17:40:00|5285|5283|5285|5281|5290|5283|5280|5275|350
1637084700000|2021-11-16 17:45:00|5283|5276|5281|5276|5286|5281|5281|5276|300
1637085000000|2021-11-16 17:50:00|5284|5275|5282|5278|5284|5278|5278|5275|100
1637085300000|2021-11-16 17:55:00|5281|5277|5280|5275|5283|5278|5278|5274|415
1637085600000|2021-11-16 18:00:00|5282|5274|5283|5280|5285|5280|5281|5274|300
1637085900000|2021-11-16 18:05:00|5282|5276|5280|5278|5284|5280|5280|5276|587
1637086200000|2021-11-16 18:10:00|5284|5279|5275|5273|5284|5279|5275|5272|800
1637086500000|2021-11-16 18:15:00|5278|5276|5277|5271|5285|5281|5277|5271|612
1637086800000|2021-11-16 18:20:00|5279|5272|5279|5275|5279|5276|5279|5272|1299
1637087100000|2021-11-16 18:25:00|5276|5278|5280|5276|5283|5278|5275|5271|1209
1637087400000|2021-11-16 18:30:00|5284|5277|5282|5278|5285|5278|5279|5276|1098
1637087700000|2021-11-16 18:35:00|5281|5275|5278|5276|5282|5277|5278|5273|300
1637088000000|2021-11-16 18:40:00|5280||5280||5280||5280||339
1637088300000|2021-11-16 18:45:00|5284|5277|5280|5278|5285|5282|5280|5275|1508
1637088600000|2021-11-16 18:50:00|5281|5279|5284|5282|5285|5282|5281|5278|1690
1637088900000|2021-11-16 18:55:00|5285|5281|5284|5280|5285|5281|5282|5277|527
1637089200000|2021-11-16 19:00:00|5285|5277|5289|5287|5293|5288|5284|5277|963
1637089500000|2021-11-16 19:05:00|5293|5285|5290|5287|5294|5288|5288|5285|400
1637089800000|2021-11-16 19:10:00|5294|5289|5290|5286|5294|5290|5289|5285|3825
1637090100000|2021-11-16 19:15:00|5288|5283|5290|5284|5290|5287|5288|5283|400
1637090400000|2021-11-16 19:20:00|5289|5288|5288|5286|5290|5288|5288|5283|690
1637090700000|2021-11-16 19:25:00|5289|5287|5295|5289|5296|5289|5289|5287|800
1637091000000|2021-11-16 19:30:00|5293|5292|5291|5290|5296|5292|5291|5287|550
1637091300000|2021-11-16 19:35:00|5295|5291|5288|5285|5296|5291|5288|5285|1050
1637091600000|2021-11-16 19:40:00|5293|5286|5292|5288|5295|5289|5291|5286|1050
1637091900000|2021-11-16 19:45:00|5291|5289|5292|5286|5292|5290|5291|5286|416
1637092200000|2021-11-16 19:50:00|5293|5287|5292|5290|5293|5290|5292|5286|0
1637092500000|2021-11-16 19:55:00|5295|5291|5297|5292|5297|5293|5291|5287|964
1637092800000|2021-11-16 20:00:00|5298|5289|5291|5287|5298|5290|5290|5287|1121
1637093100000|2021-11-16 20:05:00|5290|5288|5290|5287|5295|5292|5290|5287|4219
1637093400000|2021-11-16 20:10:00|5291|5285|5288|5283|5291|5286|5284|5280|1197
1637093700000|2021-11-16 20:15:00|5287|5282|5287|5286|5294|5286|5286|5281|200
1637094000000|2021-11-16 20:20:00|5291|5285|5292|5290|5295|5290|5290|5285|1150
1637094300000|2021-11-16 20:25:00|5295|5287|5288|5285|5296|5291|5288|5285|1067
1637094600000|2021-11-16 20:30:00|5287|5287|5291|5289|5295|5290|5286|5285|1100
1637094900000|2021-11-16 20:35:00|5290|5285|5284|5281|5296|5291|5284|5281|1300
1637095200000|2021-11-16 20:40:00|5288|5282|5291|5286|5292|5287|5285|5280|1000
1637095500000|2021-11-16 20:45:00|5290|5287|5284|5280|5293|5288|5284|5280|1325
1637095800000|2021-11-16 20:50:00|5286|5281|5293|5290|5295|5291|5286|5280|1804
1637096100000|2021-11-16 20:55:00|5295|5291|5294|5287|5295|5292|5289|5286|3951
1637159400000|2021-11-17 14:30:00|5273|5264|5268|5261|5278|5271|5264|5251|30237
1637159700000|2021-11-17 14:35:00|5269|5262|5263|5260|5279|5274|5263|5260|746
1637160000000|2021-11-17 14:40:00|5266|5258|5253|5250|5270|5267|5253|5250|950
1637160300000|2021-11-17 14:45:00|5252|5249|5242|5234|5259|5252|5239|5234|733
1637160600000|2021-11-17 14:50:00|5241|5233|5214|5209|5241|5234|5214|5209|772
1637160900000|2021-11-17 14:55:00|5216|5208|5222|5215|5223|5216|5209|5205|652
1637161200000|2021-11-17 15:00:00|5220|5216|5223|5217|5225|5223|5210|5205|300
1637161500000|2021-11-17 15:05:00|5225|5216|5208|5200|5228|5220|5205|5200|107
1637161800000|2021-11-17 15:10:00|5209|5201|5198|5193|5210|5203|5197|5192|1800
1637162100000|2021-11-17 15:15:00|5197|5197|5191|5183|5200|5197|5185|5183|1079
1637162400000|2021-11-17 15:20:00|5190|5182|5188|5182|5191|5183|5184|5180|400
1637162700000|2021-11-17 15:25:00|5190|5183|5197|5188|5199|5191|5188|5183|775
1637163000000|2021-11-17 15:30:00|5198|5189|5203|5194|5207|5200|5193|5187|0
1637163300000|2021-11-17 15:35:00|5202|5195|5211|5203|5211|5203|5197|5190|100
1637163600000|2021-11-17 15:40:00|5212|5204|5205|5202|5213|5205|5205|5201|226
1637163900000|2021-11-17 15:45:00|5207|5201|5207|5202|5207|5204|5202|5200|1064
1637164200000|2021-11-17 15:50:00|5210|5203|5204|5200|5213|5206|5204|5200|300
1637164500000|2021-11-17 15:55:00|5206|5199|5202|5194|5207|5199|5196|5192|572
1637164800000|2021-11-17 16:00:00|5201|5193|5196|5189|5201|5193|5192|5188|1100
1637165100000|2021-11-17 16:05:00|5193|5190|5198|5196|5204|5197|5193|5190|0
1637165400000|2021-11-17 16:10:00|5203|5195|5200|5197|5209|5202|5196|5194|945
1637165700000|2021-11-17 16:15:00|5206|5196|5189|5186|5206|5196|5188|5186|300
1637166000000|2021-11-17 16:20:00|5192|5184|5186|5182|5193|5186|5186|5182|400
1637166300000|2021-11-17 16:25:00|5187|5183|5195|5187|5195|5189|5186|5183|541
1637166600000|2021-11-17 16:30:00|5196|5186|5200|5197|5202|5197|5191|5186|473
1637166900000|2021-11-17 16:35:00|5203|5198|5203|5195|5205|5198|5197|5195|200
1637167200000|2021-11-17 16:40:00|5204|5196|5203|5200|5209|5203|5201|5195|1200
1637167500000|2021-11-17 16:45:00|5204|5199|5205|5198|5208|5199|5201|5197|543
1637167800000|2021-11-17 16:50:00|5206|5197|5207|5198|5207|5198|5204|5197|0
1637168100000|2021-11-17 16:55:00|5206|5197|5207|5199|5207|5199|5201|5195|100
1637168400000|2021-11-17 17:00:00|5206|5201|5202|5196|5209|5205|5201|5196|287
1637168700000|2021-11-17 17:05:00|5201|5195|5188|5185|5201|5195|5188|5185|853
1637169000000|2021-11-17 17:10:00|5192|5184|5191|5185|5193|5188|5187|5184|2092
1637169300000|2021-11-17 17:15:00|5189|5184|5185|5182|5192|5184|5184|5182|607
1637169600000|2021-11-17 17:20:00|5184|5183|5170|5165|5187|5183|5170|5165|1372
1637169900000|2021-11-17 17:25:00|5172|5166|5164|5160|5175|5169|5164|5160|300
1637170200000|2021-11-17 17:30:00|5163|5161|5167|5159|5168|5162|5158|5155|600
1637170500000|2021-11-17 17:35:00|5168|5160|5175|5170|5178|5170|5167|5160|0
1637170800000|2021-11-17 17:40:00|5179|5171|5177|5172|5180|5173|5174|5167|100
1637171100000|2021-11-17 17:45:00|5178|5171|5178|5171|5178|5173|5173|5170|1064
1637171400000|2021-11-17 17:50:00|5177|5170|5170|5166|5178|5172|5169|5166|2500
1637171700000|2021-11-17 17:55:00|5172|5167|5174|5167|5174|5168|5168|5166|100
1637172000000|2021-11-17 18:00:00|5170|5168|5176|5173|5181|5175|5169|5167|980
1637172300000|2021-11-17 18:05:00|5181|5174|5183|5177|5184|5179|5176|5172|293
1637172600000|2021-11-17 18:10:00|5182|5176|5182|5179|5185|5179|5180|5173|300
1637172900000|2021-11-17 18:15:00|5181|5178|5187|5180|5187|5180|5179|5176|100
1637173200000|2021-11-17 18:20:00|5186|5181|5189|5185|5192|5188|5186|5181|100
1637173500000|2021-11-17 18:25:00|5190|5188|5192|5186|5195|5190|5190|5185|0
1637173800000|2021-11-17 18:30:00|5194|5190|5194|5189|5197|5190|5192|5188|200
1637174100000|2021-11-17 18:35:00|5196|5190|5194|5187|5196|5190|5190|5187|500
1637174400000|2021-11-17 18:40:00|5192|5188|5201|5194|5201|5194|5189|5187|100
1637174700000|2021-11-17 18:45:00|5202|5196|5198|5191|5202|5196|5193|5190|1100
1637175000000|2021-11-17 18:50:00|5195|5192|5198|5191|5201|5194|5193|5191|100
1637175300000|2021-11-17 18:55:00|5196|5192|5198|5192|5198|5192|5194|5190|127
1637175600000|2021-11-17 19:00:00|5196|5191|5192|5186|5198|5191|5191|5186|200
1637175900000|2021-11-17 19:05:00|5194|5188|5193|5186|5194|5188|5188|5185|100
1637176200000|2021-11-17 19:10:00|5192|5185|5187|5181|5192|5185|5182|5178|953
1637176500000|2021-11-17 19:15:00|5188|5180|5181|5174|5189|5181|5176|5174|100
1637176800000|2021-11-17 19:20:00|5180|5173|5173|5170|5180|5173|5173|5169|416
1637177100000|2021-11-17 19:25:00|5177|5171|5183|5176|5184|5180|5173|5170|200
1637177400000|2021-11-17 19:30:00|5182|5175|5179|5171|5184|5177|5177|5171|3140
1637177700000|2021-11-17 19:35:00|5178|5172|5180|5174|5180|5174|5178|5172|100
1637178000000|2021-11-17 19:40:00|5179|5173|5181|5173|5184|5173|5177|5171|0
1637178300000|2021-11-17 19:45:00|5177|5174|5183|5176|5183|5179|5177|5174|709
1637178600000|2021-11-17 19:50:00|5182|5175|5174|5168|5182|5175|5174|5168|100
1637178900000|2021-11-17 19:55:00|5178|5169|5178|5170|5178|5171|5178|5169|300
1637179200000|2021-11-17 20:00:00|5174|5171|5168|5166|5178|5172|5168|5166|400
1637179500000|2021-11-17 20:05:00|5169|5165|5168|5164|5172|5165|5164|5162|100
1637179800000|2021-11-17 20:10:00|5171|5166|5179|5172|5179|5173|5171|5165|200
1637180100000|2021-11-17 20:15:00|5180|5174|5177|5169|5184|5177|5177|5169|484
1637180400000|2021-11-17 20:20:00|5173|5170|5174|5171|5178|5172|5173|5169|827
1637180700000|2021-11-17 20:25:00|5177|5172|5168|5167|5180|5173|5168|5166|2427
1637181000000|2021-11-17 20:30:00|5173|5168|5174|5170|5177|5171|5167|5166|3298
1637181300000|2021-11-17 20:35:00|5172|5169|5170|5169|5177|5171|5170|5168|5181
1637181600000|2021-11-17 20:40:00|5169|5168|5173|5171|5176|5172|5168|5165|1820
1637181900000|2021-11-17 20:45:00|5172|5170|5170|5167|5177|5172|5170|5167|2340
1637182200000|2021-11-17 20:50:00|5171|5168|5171|5169|5176|5172|5171|5168|1492
1637182500000|2021-11-17 20:55:00|5175|5170|5173|5170|5176|5172|5168|5167|7970
1637245800000|2021-11-18 14:30:00|5200|5184|5169|5161|5200|5184|5166|5157|37645
1637246100000|2021-11-18 14:35:00|5168|5160|5175|5169|5175|5170|5159|5156|400
1637246400000|2021-11-18 14:40:00|5176|5170|5161|5159|5183|5178|5161|5157|100
1637246700000|2021-11-18 14:45:00|5160|5157|5152|5144|5166|5160|5146|5140|2012
1637247000000|2021-11-18 14:50:00|5151|5143|5131|5127|5151|5143|5129|5123|1350
1637247300000|2021-11-18 14:55:00|5132|5128|5123|5115|5136|5130|5122|5115|450
1637247600000|2021-11-18 15:00:00|5122|5116|5122|5118|5123|5118|5113|5109|1377
1637247900000|2021-11-18 15:05:00|5121|5116|5099|5092|5124|5117|5099|5092|1329
1637248200000|2021-11-18 15:10:00|5098|5091|5079|5071|5098|5092|5073|5067|930
1637248500000|2021-11-18 15:15:00|5078|5070|5071|5066|5083|5075|5071|5066|1657
1637248800000|2021-11-18 15:20:00|5070|5065|5068|5062|5075|5071|5065|5060|1498
1637249100000|2021-11-18 15:25:00|5067|5058|5076|5067|5076|5070|5060|5055|900
1637249400000|2021-11-18 15:30:00|5077|5068|5084|5081|5088|5084|5077|5068|4637
1637249700000|2021-11-18 15:35:00|5085|5082|5087|5085|5099|5092|5084|5082|3075
1637250000000|2021-11-18 15:40:00|5093|5086|5077|5073|5094|5086|5077|5073|655
1637250300000|2021-11-18 15:45:00|5081|5076|5085|5082|5090|5085|5077|5072|1051
1637250600000|2021-11-18 15:50:00|5087|5083|5081|5076|5091|5084|5073|5070|2764
1637250900000|2021-11-18 15:55:00|5082|5075|5084|5082|5089|5082|5079|5073|550
1637251200000|2021-11-18 16:00:00|5089|5080|5079|5074|5093|5087|5079|5074|834
1637251500000|2021-11-18 16:05:00|5084|5075|5091|5084|5093|5086|5079|5075|2402
1637251800000|2021-11-18 16:10:00|5092|5083|5097|5093|5100|5097|5088|5083|815
1637252100000|2021-11-18 16:15:00|5100|5094|5100|5096|5100|5097|5097|5093|0
1637252400000|2021-11-18 16:20:00|5099|5097|5100|5097|5100|5099|5098|5092|300
1637252700000|2021-11-18 16:25:00|5105|5098|5106|5100|5108|5101|5103|5098|1390
1637253000000|2021-11-18 16:30:00|5105|5097|5111|5104|5113|5108|5103|5096|0
1637253300000|2021-11-18 16:35:00|5110|5103|5116|5109|5116|5112|5106|5099|300
1637253600000|2021-11-18 16:40:00|5117|5113|5120|5117|5123|5119|5116|5109|244
1637253900000|2021-11-18 16:45:00|5122|5114|5119|5112|5124|5119|5115|5111|399
1637254200000|2021-11-18 16:50:00|5118|5111|5117|5110|5120|5113|5113|5108|0
1637254500000|2021-11-18 16:55:00|5118|5111|5101|5098|5118|5113|5101|5098|100
1637254800000|2021-11-18 17:00:00|5105|5099|5105|5100|5105|5100|5100|5095|400
1637255100000|2021-11-18 17:05:00|5106|5101|5098|5093|5106|5101|5097|5093|2050
1637255400000|2021-11-18 17:10:00|5102|5094|5104|5098|5106|5102|5099|5094|546
1637255700000|2021-11-18 17:15:00|5103|5097|5107|5101|5111|5104|5102|5096|0
1637256000000|2021-11-18 17:20:00|5108|5100|5109|5106|5111|5106|5106|5100|250
1637256300000|2021-11-18 17:25:00|5111|5104|5106|5101|5111|5106|5105|5101|100
1637256600000|2021-11-18 17:30:00|5108|5102|5104|5100|5110|5105|5104|5100|802
1637256900000|2021-11-18 17:35:00|5106|5097|5100|5096|5106|5097|5096|5092|950
1637257200000|2021-11-18 17:40:00|5103|5095|5102|5097|5105|5100|5099|5094|0
1637257500000|2021-11-18 17:45:00|5101|5096|5091|5086|5103|5096|5091|5086|160
1637257800000|2021-11-18 17:50:00|5090|5085|5090|5085|5093|5085|5085|5078|950
1637258100000|2021-11-18 17:55:00|5089|5083|5078|5075|5090|5085|5075|5072|511
1637258400000|2021-11-18 18:00:00|5077|5073|5087|5082|5087|5082|5074|5071|800
1637258700000|2021-11-18 18:05:00|5086|5080|5084|5076|5091|5085|5084|5076|1600
1637259000000|2021-11-18 18:10:00|5083|5077|5084|5081|5090|5085|5083|5077|400
1637259300000|2021-11-18 18:15:00|5086|5078|5078|5072|5087|5081|5077|5072|100
1637259600000|2021-11-18 18:20:00|5079|5070|5075|5068|5079|5071|5071|5066|600
1637259900000|2021-11-18 18:25:00|5074|5069|5073|5065|5075|5070|5068|5065|351
1637260200000|2021-11-18 18:30:00|5074|5066|5073|5065|5074|5068|5066|5065|200
1637260500000|2021-11-18 18:35:00|5074|5066|5073|5067|5075|5073|5073|5065|1380
1637260800000|2021-11-18 18:40:00|5072|5065|5073|5066|5075|5068|5069|5065|300
1637261100000|2021-11-18 18:45:00|5072|5065|5071|5067|5075|5070|5068|5065|0
1637261400000|2021-11-18 18:50:00|5070|5068|5070|5063|5074|5068|5064|5061|1316
1637261700000|2021-11-18 18:55:00|5069|5062|5071|5064|5072|5065|5068|5061|200
1637262000000|2021-11-18 19:00:00|5072|5063|5074|5066|5075|5068|5063|5056|100
1637262300000|2021-11-18 19:05:00|5073|5065|5073|5065|5075|5072|5071|5065|200
1637262600000|2021-11-18 19:10:00|5072|5066|5067|5059|5073|5066|5066|5059|144
1637262900000|2021-11-18 19:15:00|5065|5060|5064|5058|5069|5061|5063|5058|0
1637263200000|2021-11-18 19:20:00|5066|5059|5058|5055|5067|5062|5058|5055|300
1637263500000|2021-11-18 19:25:00|5060|5052|5060|5053|5061|5055|5055|5050|1184
1637263800000|2021-11-18 19:30:00|5061|5054|5067|5059|5067|5059|5057|5050|128
1637264100000|2021-11-18 19:35:00|5066|5060|5073|5066|5073|5068|5064|5058|0
1637264400000|2021-11-18 19:40:00|5072|5067|5073|5068|5075|5068|5072|5066|0
1637264700000|2021-11-18 19:45:00|5074|5069|5075|5071|5075|5071|5069|5064|760
1637265000000|2021-11-18 19:50:00|5079|5070|5076|5068|5080|5074|5074|5068|300
1637265300000|2021-11-18 19:55:00|5075|5067|5075|5071|5076|5071|5073|5066|100
1637265600000|2021-11-18 20:00:00|5072|5068|5077|5071|5080|5073|5069|5066|700
1637265900000|2021-11-18 20:05:00|5078|5070|5080|5075|5080|5078|5077|5070|400
1637266200000|2021-11-18 20:10:00|5078|5074|5077|5070|5080|5074|5073|5069|1072
1637266500000|2021-11-18 20:15:00|5076|5071|5073|5066|5078|5072|5068|5066|600
1637266800000|2021-11-18 20:20:00|5072|5069|5068|5065|5073|5069|5068|5064|696
1637267100000|2021-11-18 20:25:00|5072|5066|5069|5065|5074|5070|5069|5065|600
1637267400000|2021-11-18 20:30:00|5074|5066|5072|5069|5075|5071|5070|5065|1600
1637267700000|2021-11-18 20:35:00|5073|5070|5072|5070|5075|5073|5070|5069|3301
1637268000000|2021-11-18 20:40:00|5070|5069|5068|5065|5075|5070|5067|5065|2000
1637268300000|2021-11-18 20:45:00|5071|5066|5071|5067|5078|5073|5067|5065|2205
1637268600000|2021-11-18 20:50:00|5070|5068|5068|5066|5076|5071|5066|5065|2321
1637268900000|2021-11-18 20:55:00|5069|5067|5071|5067|5074|5070|5067|5065|4917
1637332200000|2021-11-19 14:30:00|5096|5061|5082|5073|5097|5087|5073|5061|4078
1637332500000|2021-11-19 14:35:00|5083|5072|5094|5085|5100|5095|5075|5067|1400
1637332800000|2021-11-19 14:40:00|5095|5086|5109|5101|5115|5108|5092|5081|8798
1637333100000|2021-11-19 14:45:00|5110|5102|5103|5095|5116|5109|5101|5091|1050
1637333400000|2021-11-19 14:50:00|5104|5096|5097|5089|5104|5098|5096|5088|1800
1637333700000|2021-11-19 14:55:00|5096|5088|5100|5097|5100|5097|5091|5081|1732
1637334000000|2021-11-19 15:00:00|5102|5098|5094|5087|5107|5104|5093|5087|1001
1637334300000|2021-11-19 15:05:00|5095|5088|5093|5088|5098|5094|5086|5080|200
1637334600000|2021-11-19 15:10:00|5092|5087|5099|5097|5099|5097|5090|5082|2000
1637334900000|2021-11-19 15:15:00|5098|5093|5098|5092|5099|5097|5095|5087|1300
1637335200000|2021-11-19 15:20:00|5099|5093|5111|5107|5111|5107|5099|5093|2157
1637335500000|2021-11-19 15:25:00|5110|5105|5111|5105|5116|5111|5103|5098|1200
1637335800000|2021-11-19 15:30:00|5110|5104|5119|5113|5119|5115|5102|5097|1697
1637336100000|2021-11-19 15:35:00|5118|5111|5109|5103|5119|5113|5109|5103|300
1637336400000|2021-11-19 15:40:00|5110|5104|5116|5112|5119|5115|5109|5103|400
1637336700000|2021-11-19 15:45:00|5115|5111|5116|5112|5123|5117|5109|5105|200
1637337000000|2021-11-19 15:50:00|5117|5110|5104|5098|5117|5110|5102|5097|200
1637337300000|2021-11-19 15:55:00|5105|5097|5110|5106|5110|5106|5103|5096|550
1637337600000|2021-11-19 16:00:00|5111|5105|5109|5106|5113|5109|5109|5103|730
1637337900000|2021-11-19 16:05:00|5111|5105|5103|5098|5111|5106|5101|5096|200
1637338200000|2021-11-19 16:10:00|5102|5097|5103|5101|5106|5101|5100|5096|216
1637338500000|2021-11-19 16:15:00|5106|5102|5107|5103|5110|5107|5103|5100|650
1637338800000|2021-11-19 16:20:00|5110|5102|5109|5103|5110|5107|5104|5100|200
1637339100000|2021-11-19 16:25:00|5108|5105|5118|5113|5118|5113|5108|5102|1345
1637339400000|2021-11-19 16:30:00|5119|5114|5119|5115|5119|5115|5114|5107|200
1637339700000|2021-11-19 16:35:00|5120|5116|5128|5124|5129|5125|5120|5116|200
1637340000000|2021-11-19 16:40:00|5127|5122|5132|5127|5132|5128|5126|5121|755
1637340300000|2021-11-19 16:45:00|5131|5128|5124|5117|5132|5128|5123|5117|1055
1637340600000|2021-11-19 16:50:00|5123|5118|5117|5111|5124|5119|5116|5111|901
1637340900000|2021-11-19 16:55:00|5118|5113|5118|5114|5120|5116|5116|5110|530
1637341200000|2021-11-19 17:00:00|5119|5115|5115|5110|5120|5117|5114|5110|300
1637341500000|2021-11-19 17:05:00|5113|5112|5112|5108|5116|5113|5111|5108|200
1637341800000|2021-11-19 17:10:00|5114|5110|5112|5107|5115|5111|5112|5107|0
1637342100000|2021-11-19 17:15:00|5113|5108|5111|5105|5115|5109|5105|5102|800
1637342400000|2021-11-19 17:20:00|5110|5104|5107|5102|5111|5106|5106|5102|160
1637342700000|2021-11-19 17:25:00|5108|5105|5109|5104|5111|5107|5107|5102|1666
1637343000000|2021-11-19 17:30:00|5108|5105|5110|5106|5113|5107|5105|5102|200
1637343300000|2021-11-19 17:35:00|5111|5107|5113|5110|5117|5113|5111|5107|208
1637343600000|2021-11-19 17:40:00|5112|5109|5110|5105|5112|5109|5104|5101|100
1637343900000|2021-11-19 17:45:00|5109|5107|5102|5098|5111|5107|5101|5095|1086
1637344200000|2021-11-19 17:50:00|5103|5099|5107|5101|5109|5104|5101|5099|100
1637344500000|2021-11-19 17:55:00|5106|5102|5100|5098|5107|5103|5100|5098|200
1637344800000|2021-11-19 18:00:00|5102|5099|5101|5095|5103|5099|5097|5095|2332
1637345100000|2021-11-19 18:05:00|5100|5097|5103|5098|5103|5098|5100|5094|300
1637345400000|2021-11-19 18:10:00|5104|5100|5100|5093|5104|5100|5097|5093|500
1637345700000|2021-11-19 18:15:00|5101|5094|5093|5088|5103|5097|5091|5086|300
1637346000000|2021-11-19 18:20:00|5092|5087|5092|5086|5092|5089|5090|5086|420
1637346300000|2021-11-19 18:25:00|5091|5085|5082|5077|5091|5085|5081|5076|150
1637346600000|2021-11-19 18:30:00|5079|5076|5073|5071|5083|5078|5073|5071|1400
1637346900000|2021-11-19 18:35:00|5072|5070|5066|5059|5072|5070|5061|5059|638
1637347200000|2021-11-19 18:40:00|5065|5058|5072|5065|5073|5069|5062|5057|2975
1637347500000|2021-11-19 18:45:00|5071|5064|5063|5058|5072|5065|5062|5058|0
1637347800000|2021-11-19 18:50:00|5066|5060|5075|5067|5075|5067|5066|5060|316
1637348100000|2021-11-19 18:55:00|5076|5068|5074|5067|5076|5072|5069|5066|650
1637348400000|2021-11-19 19:00:00|5075|5070|5069|5062|5075|5071|5066|5062|200
1637348700000|2021-11-19 19:05:00|5070|5064|5070|5065|5072|5068|5067|5063|0
1637349000000|2021-11-19 19:10:00|5069|5064|5066|5062|5070|5066|5064|5061|310
1637349300000|2021-11-19 19:15:00|5067|5064|5069|5064|5070|5066|5067|5062|140
1637349600000|2021-11-19 19:20:00|5070|5065|5071|5065|5073|5067|5069|5064|0
1637349900000|2021-11-19 19:25:00|5070|5064|5067|5061|5073|5068|5067|5061|100
1637350200000|2021-11-19 19:30:00|5068|5062|5062|5059|5069|5067|5060|5058|200
1637350500000|2021-11-19 19:35:00|5065|5060|5066|5063|5066|5063|5061|5059|300
1637350800000|2021-11-19 19:40:00|5065|5059|5067|5063|5071|5064|5064|5059|1133
1637351100000|2021-11-19 19:45:00|5068|5062|5063|5059|5068|5063|5063|5059|100
1637351400000|2021-11-19 19:50:00|5061|5061|5065|5061|5066|5061|5061|5058|200
1637351700000|2021-11-19 19:55:00|5064|5060|5061|5057|5065|5060|5060|5057|1006
1637352000000|2021-11-19 20:00:00|5060|5060|5060|5057|5064|5060|5060|5057|895
1637352300000|2021-11-19 20:05:00|5061|5058|5062|5059|5062|5059|5056|5055|1435
1637352600000|2021-11-19 20:10:00|5061|5058|5052|5050|5061|5058|5052|5050|1146
1637352900000|2021-11-19 20:15:00|5051|5048|5049|5045|5052|5049|5046|5044|2625
1637353200000|2021-11-19 20:20:00|5048|5044|5045|5042|5048|5044|5039|5036|1300
1637353500000|2021-11-19 20:25:00|5046|5043|5041|5040|5046|5043|5039|5036|2715
1637353800000|2021-11-19 20:30:00|5040|5035|5036|5035|5041|5037|5035|5031|1800
1637354100000|2021-11-19 20:35:00|5035|5032|5032|5029|5035|5035|5029|5026|3061
1637354400000|2021-11-19 20:40:00|5033|5030|5031|5027|5035|5032|5028|5026|706
1637354700000|2021-11-19 20:45:00|5030|5028|5031|5029|5034|5029|5028|5026|2388
1637355000000|2021-11-19 20:50:00|5032|5027|5029|5025|5034|5030|5026|5025|3418
1637355300000|2021-11-19 20:55:00|5028|5027|5036|5035|5036|5035|5028|5025|97451
1637591400000|2021-11-22 14:30:00|5040|5035|4977|4971|5040|5035|4977|4971|46847
1637591700000|2021-11-22 14:35:00|4978|4972|4986|4977|4990|4985|4975|4970|300
1637592000000|2021-11-22 14:40:00|4987|4978|4966|4962|4989|4980|4964|4958|2801
1637592300000|2021-11-22 14:45:00|4967|4963|4969|4962|4974|4967|4958|4954|3498
1637592600000|2021-11-22 14:50:00|4970|4963|4980|4973|4985|4974|4965|4959|1000
1637592900000|2021-11-22 14:55:00|4981|4974|4957|4951|4983|4976|4955|4951|2743
1637593200000|2021-11-22 15:00:00|4960|4953|4971|4962|4973|4969|4959|4950|1646
1637593500000|2021-11-22 15:05:00|4972|4963|4969|4964|4979|4972|4967|4960|2497
1637593800000|2021-11-22 15:10:00|4970|4962|4962|4955|4970|4963|4956|4951|600
1637594100000|2021-11-22 15:15:00|4963|4957|4956|4951|4968|4962|4949|4945|1346
1637594400000|2021-11-22 15:20:00|4957|4949|4948|4942|4961|4957|4944|4940|775
1637594700000|2021-11-22 15:25:00|4945|4941|4928|4924|4948|4941|4926|4921|2007
1637595000000|2021-11-22 15:30:00|4930|4926|4933|4930|4937|4932|4927|4922|1195
1637595300000|2021-11-22 15:35:00|4932|4925|4905|4900|4933|4926|4905|4900|2187
1637595600000|2021-11-22 15:40:00|4904|4901|4902|4897|4910|4905|4898|4894|2502
1637595900000|2021-11-22 15:45:00|4899|4895|4890|4887|4900|4895|4890|4887|1350
1637596200000|2021-11-22 15:50:00|4894|4885|4875|4873|4894|4889|4874|4870|1524
1637596500000|2021-11-22 15:55:00|4874|4874|4878|4873|4881|4877|4867|4865|3067
1637596800000|2021-11-22 16:00:00|4879|4875|4850|4846|4881|4875|4848|4843|5435
1637597100000|2021-11-22 16:05:00|4847|4843|4850|4844|4859|4850|4843|4842|3286
1637597400000|2021-11-22 16:10:00|4847|4843|4838|4836|4854|4849|4837|4834|2316
1637597700000|2021-11-22 16:15:00|4842|4837|4830|4825|4843|4838|4827|4825|5770
1637598000000|2021-11-22 16:20:00|4827|4822|4836|4830|4838|4834|4825|4822|1800
1637598300000|2021-11-22 16:25:00|4833|4829|4815|4809|4833|4830|4808|4806|2423
1637598600000|2021-11-22 16:30:00|4812|4807|4815|4811|4824|4813|4809|4806|4504
1637598900000|2021-11-22 16:35:00|4818|4813|4807|4802|4822|4816|4806|4801|1700
1637599200000|2021-11-22 16:40:00|4806|4800|4784|4782|4806|4802|4784|4781|9431
1637599500000|2021-11-22 16:45:00|4786|4784|4778|4776|4799|4792|4778|4775|5708
1637599800000|2021-11-22 16:50:00|4781|4778|4755|4753|4784|4778|4754|4753|21734
1637600100000|2021-11-22 16:55:00|4759|4755|4764|4757|4765|4758|4733|4728|14642
1637600400000|2021-11-22 17:00:00|4762|4756|4759|4753|4779|4771|4745|4740|2883
1637600700000|2021-11-22 17:05:00|4758|4755|4734|4730|4763|4755|4732|4730|8479
1637601000000|2021-11-22 17:10:00|4738|4732|4753|4748|4756|4748|4734|4732|10414
1637601300000|2021-11-22 17:15:00|4754|4750|4756|4752|4762|4757|4751|4747|1500
1637601600000|2021-11-22 17:20:00|4758|4753|4749|4745|4762|4757|4748|4744|1752
1637601900000|2021-11-22 17:25:00|4751|4748|4777|4769|4780|4774|4749|4748|800
1637602200000|2021-11-22 17:30:00|4775|4770|4796|4790|4797|4791|4775|4770|1910
1637602500000|2021-11-22 17:35:00|4794|4789|4794|4791|4801|4795|4791|4787|600
1637602800000|2021-11-22 17:40:00|4793|4792|4800|4796|4802|4798|4793|4791|1093
1637603100000|2021-11-22 17:45:00|4798|4797|4806|4800|4809|4805|4798|4797|3160
1637603400000|2021-11-22 17:50:00|4805|4799|4788|4783|4806|4799|4788|4782|1002
1637603700000|2021-11-22 17:55:00|4790|4780|4800|4792|4804|4798|4784|4779|500
1637604000000|2021-11-22 18:00:00|4798|4793|4785|4782|4799|4794|4784|4782|1400
1637604300000|2021-11-22 18:05:00|4788|4786|4785|4781|4791|4786|4783|4779|3790
1637604600000|2021-11-22 18:10:00|4788|4783|4789|4785|4795|4792|4786|4781|1485
1637604900000|2021-11-22 18:15:00|4791|4787|4799|4798|4804|4800|4789|4785|4090
1637605200000|2021-11-22 18:20:00|4804|4797|4803|4800|4806|4801|4799|4796|1494
1637605500000|2021-11-22 18:25:00|4806|4801|4798|4792|4806|4803|4792|4787|3747
1637605800000|2021-11-22 18:30:00|4799|4793|4800|4796|4804|4799|4797|4792|1409
1637606100000|2021-11-22 18:35:00|4799|4793|4800|4795|4800|4795|4794|4792|2500
1637606400000|2021-11-22 18:40:00|4798|4794|4805|4801|4806|4801|4790|4788|1000
1637606700000|2021-11-22 18:45:00|4802|4800|4803|4800|4805|4801|4800|4796|500
1637607000000|2021-11-22 18:50:00|4802|4797|4797|4795|4803|4799|4797|4794|400
1637607300000|2021-11-22 18:55:00|4801|4796|4795|4793|4803|4799|4794|4790|500
1637607600000|2021-11-22 19:00:00|4797|4790|4812|4809|4812|4809|4794|4790|600
1637607900000|2021-11-22 19:05:00|4813|4804|4815|4809|4816|4812|4810|4804|6350
1637608200000|2021-11-22 19:10:00|4812|4806|4823|4821|4823|4821|4808|4806|1099
1637608500000|2021-11-22 19:15:00|4822|4817|4820|4814|4823|4819|4814|4809|650
1637608800000|2021-11-22 19:20:00|4816|4812|4815|4810|4820|4816|4811|4807|1100
1637609100000|2021-11-22 19:25:00|4814|4813|4812|4808|4817|4813|4808|4801|5845
1637609400000|2021-11-22 19:30:00|4809|4805|4815|4809|4818|4812|4808|4805|2200
1637609700000|2021-11-22 19:35:00|4818|4810|4818|4814|4820|4814|4811|4809|1643
1637610000000|2021-11-22 19:40:00|4819|4812|4820|4818|4826|4822|4815|4811|1098
1637610300000|2021-11-22 19:45:00|4825|4819|4829|4826|4836|4829|4820|4819|888
1637610600000|2021-11-22 19:50:00|4828|4827|4835|4833|4836|4833|4828|4826|500
1637610900000|2021-11-22 19:55:00|4836|4835|4839|4832|4840|4835|4832|4830|4297
1637611200000|2021-11-22 20:00:00|4840|4834|4846|4844|4847|4846|4829|4824|400
1637611500000|2021-11-22 20:05:00|4847|4843|4856|4851|4856|4851|4841|4839|2858
1637611800000|2021-11-22 20:10:00|4853|4850|4847|4842|4858|4851|4847|4841|1286
1637612100000|2021-11-22 20:15:00|4846|4845|4844|4839|4852|4847|4844|4838|1200
1637612400000|2021-11-22 20:20:00|4845|4840|4843|4840|4852|4847|4843|4839|1318
1637612700000|2021-11-22 20:25:00|4847|4841|4838|4831|4847|4841|4834|4830|1103
1637613000000|2021-11-22 20:30:00|4839|4832|4832|4830|4843|4840|4831|4830|11691
1637613300000|2021-11-22 20:35:00|4831|4831|4820|4818|4837|4831|4820|4818|6800
1637613600000|2021-11-22 20:40:00|4824|4819|4815|4811|4829|4821|4815|4811|4387
1637613900000|2021-11-22 20:45:00|4819|4813|4810|4805|4824|4819|4808|4804|9558
1637614200000|2021-11-22 20:50:00|4813|4800|4797|4792|4814|4809|4794|4792|15867
1637614500000|2021-11-22 20:55:00|4795|4793|4781|4778|4797|4795|4781|4777|22311
1637677800000|2021-11-23 14:30:00|4759|4754|4776|4765|4776|4774|4738|4730|161705
1637678100000|2021-11-23 14:35:00|4775|4766|4778|4773|4781|4775|4766|4757|1973
1637678400000|2021-11-23 14:40:00|4775|4770|4802|4795|4808|4801|4773|4769|9509
1637678700000|2021-11-23 14:45:00|4803|4800|4805|4800|4825|4819|4802|4795|5876
1637679000000|2021-11-23 14:50:00|4804|4801|4821|4813|4825|4818|4800|4790|1355
1637679300000|2021-11-23 14:55:00|4820|4814|4822|4816|4835|4830|4814|4807|1100
1637679600000|2021-11-23 15:00:00|4823|4817|4803|4800|4824|4819|4801|4793|1500
1637679900000|2021-11-23 15:05:00|4805|4802|4770|4762|4812|4808|4769|4761|1400
1637680200000|2021-11-23 15:10:00|4769|4765|4750|4744|4775|4770|4746|4738|3553
1637680500000|2021-11-23 15:15:00|4751|4747|4753|4746|4762|4759|4745|4742|1360
1637680800000|2021-11-23 15:20:00|4752|4747|4753|4746|4763|4758|4741|4735|700
1637681100000|2021-11-23 15:25:00|4752|4744|4719|4713|4752|4744|4719|4711|1100
1637681400000|2021-11-23 15:30:00|4718|4712|4724|4716|4729|4725|4715|4710|2286
1637681700000|2021-11-23 15:35:00|4725|4717|4716|4709|4726|4720|4709|4707|400
1637682000000|2021-11-23 15:40:00|4717|4710|4709|4704|4720|4712|4708|4704|925
1637682300000|2021-11-23 15:45:00|4708|4701|4705|4702|4717|4712|4704|4701|1605
1637682600000|2021-11-23 15:50:00|4706|4703|4687|4681|4710|4703|4687|4681|3101
1637682900000|2021-11-23 15:55:00|4688|4682|4664|4661|4690|4684|4664|4661|8988
1637683200000|2021-11-23 16:00:00|4666|4662|4661|4657|4670|4664|4649|4646|6411
1637683500000|2021-11-23 16:05:00|4662|4658|4678|4673|4678|4675|4660|4653|3245
1637683800000|2021-11-23 16:10:00|4679|4675|4686|4680|4691|4688|4678|4675|2199
1637684100000|2021-11-23 16:15:00|4687|4681|4699|4697|4706|4701|4684|4681|5758
1637684400000|2021-11-23 16:20:00|4698|4696|4699|4696|4699|4696|4696|4687|2882
1637684700000|2021-11-23 16:25:00|4700|4698|4708|4705|4719|4715|4700|4696|6130
1637685000000|2021-11-23 16:30:00|4705|4704|4707|4703|4725|4722|4705|4702|3473
1637685300000|2021-11-23 16:35:00|4709|4704|4715|4709|4715|4713|4699|4695|8002
1637685600000|2021-11-23 16:40:00|4714|4710|4704|4700|4720|4715|4704|4700|2525
1637685900000|2021-11-23 16:45:00|4703|4701|4724|4721|4729|4726|4702|4696|5466
1637686200000|2021-11-23 16:50:00|4725|4722|4707|4701|4728|4725|4704|4700|1200
1637686500000|2021-11-23 16:55:00|4708|4702|4711|4709|4714|4711|4707|4701|4300
1637686800000|2021-11-23 17:00:00|4710|4708|4694|4689|4715|4713|4692|4685|3039
1637687100000|2021-11-23 17:05:00|4695|4688|4695|4688|4702|4696|4693|4688|600
1637687400000|2021-11-23 17:10:00|4696|4689|4691|4688|4705|4700|4691|4687|1801
1637687700000|2021-11-23 17:15:00|4694|4689|4704|4700|4706|4700|4694|4688|900
1637688000000|2021-11-23 17:20:00|4703|4701|4713|4711|4716|4711|4702|4700|700
1637688300000|2021-11-23 17:25:00|4715|4712|4709|4706|4720|4715|4703|4701|6876
1637688600000|2021-11-23 17:30:00|4711|4705|4711|4708|4715|4712|4710|4705|3693
1637688900000|2021-11-23 17:35:00|4709|4707|4714|4708|4717|4714|4709|4707|2595
1637689200000|2021-11-23 17:40:00|4712|4707|4697|4693|4712|4708|4696|4693|5475
1637689500000|2021-11-23 17:45:00|4696|4692|4698|4694|4703|4699|4693|4691|2232
1637689800000|2021-11-23 17:50:00|4697|4693|4693|4690|4701|4698|4693|4690|3285
1637690100000|2021-11-23 17:55:00|4692|4689|4689|4685|4692|4689|4681|4678|2899
1637690400000|2021-11-23 18:00:00|4688|4684|4687|4686|4694|4690|4681|4678|1700
1637690700000|2021-11-23 18:05:00|4686|4685|4686|4683|4688|4687|4683|4680|2400
1637691000000|2021-11-23 18:10:00|4685|4682|4681|4680|4685|4683|4677|4674|5038
1637691300000|2021-11-23 18:15:00|4683|4681|4673|4670|4690|4684|4671|4669|3035
1637691600000|2021-11-23 18:20:00|4674|4671|4678|4675|4684|4678|4672|4669|1400
1637691900000|2021-11-23 18:25:00|4677|4674|4676|4673|4685|4681|4674|4671|1954
1637692200000|2021-11-23 18:30:00|4675|4672|4669|4662|4675|4672|4665|4662|10553
1637692500000|2021-11-23 18:35:00|4667|4664|4668|4666|4673|4670|4663|4661|5325
1637692800000|2021-11-23 18:40:00|4667|4665|4672|4666|4678|4674|4667|4665|815
1637693100000|2021-11-23 18:45:00|4671|4668|4680|4676|4688|4683|4671|4667|800
1637693400000|2021-11-23 18:50:00|4683|4677|4696|4690|4696|4691|4683|4677|200
1637693700000|2021-11-23 18:55:00|4693|4691|4682|4680|4698|4694|4680|4678|2225
1637694000000|2021-11-23 19:00:00|4683|4681|4678|4675|4692|4688|4678|4675|1523
1637694300000|2021-11-23 19:05:00|4677|4674|4677|4673|4684|4680|4675|4671|600
1637694600000|2021-11-23 19:10:00|4676|4671|4673|4671|4678|4674|4672|4665|500
1637694900000|2021-11-23 19:15:00|4672|4670|4661|4659|4673|4672|4661|4659|1500
1637695200000|2021-11-23 19:20:00|4662|4660|4671|4668|4673|4671|4661|4658|8482
1637695500000|2021-11-23 19:25:00|4670|4667|4673|4672|4675|4672|4670|4666|3259
1637695800000|2021-11-23 19:30:00|4675|4671|4675|4671|4680|4678|4671|4668|2000
1637696100000|2021-11-23 19:35:00|4677|4672|4685|4682|4692|4688|4677|4671|1128
1637696400000|2021-11-23 19:40:00|4686|4681|4693|4688|4693|4689|4683|4681|1800
1637696700000|2021-11-23 19:45:00|4692|4689|4711|4707|4711|4707|4692|4688|1400
1637697000000|2021-11-23 19:50:00|4712|4706|4715|4710|4720|4717|4702|4700|2000
1637697300000|2021-11-23 19:55:00|4717|4711|4717|4713|4719|4716|4711|4708|2724
1637697600000|2021-11-23 20:00:00|4719|4714|4717|4713|4720|4716|4710|4708|2100
1637697900000|2021-11-23 20:05:00|4718|4714|4729|4726|4729|4726|4718|4714|1200
1637698200000|2021-11-23 20:10:00|4728|4725|4733|4729|4733|4730|4723|4720|3260
1637698500000|2021-11-23 20:15:00|4735|4730|4732|4729|4740|4736|4730|4728|1100
1637698800000|2021-11-23 20:20:00|4733|4730|4731|4726|4736|4732|4725|4724|796
1637699100000|2021-11-23 20:25:00|4732|4727|4725|4723|4738|4733|4725|4721|12154
1637699400000|2021-11-23 20:30:00|4727|4724|4726|4724|4738|4734|4726|4724|7200
1637699700000|2021-11-23 20:35:00|4728|4722|4742|4737|4743|4737|4725|4720|887
1637700000000|2021-11-23 20:40:00|4743|4736|4742|4737|4747|4742|4740|4733|0
1637700300000|2021-11-23 20:45:00|4741|4738|4744|4740|4747|4742|4738|4733|3587
1637700600000|2021-11-23 20:50:00|4743|4739|4748|4742|4753|4748|4743|4739|1570
1637700900000|2021-11-23 20:55:00|4747|4744|4752|4742|4754|4750|4745|4740|5656
1637764200000|2021-11-24 14:30:00|4713|4688|4681|4671|4713|4688|4669|4658|52357
1637764500000|2021-11-24 14:35:00|4687|4672|4685|4677|4700|4696|4682|4666|7200
1637764800000|2021-11-24 14:40:00|4684|4666|4683|4673|4700|4698|4672|4666|4750
1637765100000|2021-11-24 14:45:00|4682|4676|4691|4684|4696|4687|4670|4665|18872
1637765400000|2021-11-24 14:50:00|4692|4686|4714|4711|4728|4722|4692|4684|3209
1637765700000|2021-11-24 14:55:00|4715|4709|4731|4722|4738|4725|4712|4708|1440
1637766000000|2021-11-24 15:00:00|4725|4720|4749|4740|4765|4752|4714|4700|5448
1637766300000|2021-11-24 15:05:00|4748|4739|4730|4721|4762|4748|4729|4721|866
1637766600000|2021-11-24 15:10:00|4728|4722|4745|4736|4746|4738|4726|4714|1211
1637766900000|2021-11-24 15:15:00|4744|4738|4739|4733|4750|4740|4735|4722|750
1637767200000|2021-11-24 15:20:00|4740|4732|4771|4761|4771|4761|4737|4730|750
1637767500000|2021-11-24 15:25:00|4772|4763|4783|4778|4783|4780|4772|4761|100
1637767800000|2021-11-24 15:30:00|4782|4780|4796|4787|4798|4795|4782|4777|2293
1637768100000|2021-11-24 15:35:00|4792|4785|4797|4791|4800|4795|4792|4785|900
1637768400000|2021-11-24 15:40:00|4796|4790|4776|4770|4797|4792|4776|4770|500
1637768700000|2021-11-24 15:45:00|4780|4771|4777|4768|4782|4774|4768|4763|0
1637769000000|2021-11-24 15:50:00|4778|4769|4785|4782|4791|4785|4775|4767|2000
1637769300000|2021-11-24 15:55:00|4784|4783|4777|4767|4785|4784|4773|4766|505
1637769600000|2021-11-24 16:00:00|4776|4770|4766|4757|4780|4770|4758|4753|1900
1637769900000|2021-11-24 16:05:00|4767|4759|4781|4774|4781|4775|4767|4757|800
1637770200000|2021-11-24 16:10:00|4782|4775|4788|4780|4791|4784|4782|4774|2930
1637770500000|2021-11-24 16:15:00|4787|4781|4797|4791|4797|4793|4782|4777|300
1637770800000|2021-11-24 16:20:00|4800|4792|4808|4800|4811|4806|4800|4792|4847
1637771100000|2021-11-24 16:25:00|4809|4801|4812|4809|4812|4809|4801|4795|305
1637771400000|2021-11-24 16:30:00|4816|4807|4805|4803|4822|4815|4805|4802|1869
1637771700000|2021-11-24 16:35:00|4806|4804|4807|4801|4815|4808|4801|4796|500
1637772000000|2021-11-24 16:40:00|4805|4797|4820|4812|4821|4817|4805|4797|2000
1637772300000|2021-11-24 16:45:00|4815|4814|4824|4817|4825|4819|4814|4806|700
1637772600000|2021-11-24 16:50:00|4825|4815|4818|4810|4825|4821|4817|4809|3310
1637772900000|2021-11-24 16:55:00|4819|4809|4805|4802|4819|4813|4804|4799|981
1637773200000|2021-11-24 17:00:00|4802|4803|4808|4801|4812|4804|4801|4798|400
1637773500000|2021-11-24 17:05:00|4809|4800|4797|4790|4809|4803|4791|4786|315
1637773800000|2021-11-24 17:10:00|4796|4787|4802|4795|4802|4796|4796|4787|400
1637774100000|2021-11-24 17:15:00|4801|4792|4796|4788|4801|4794|4788|4783|534
1637774400000|2021-11-24 17:20:00|4795|4787|4789|4780|4795|4789|4780|4776|400
1637774700000|2021-11-24 17:25:00|4788|4779|4787|4778|4788|4781|4781|4776|100
1637775000000|2021-11-24 17:30:00|4786|4781|4784|4781|4791|4785|4783|4777|1337
1637775300000|2021-11-24 17:35:00|4788|4779|4800|4795|4800|4795|4783|4779|3260
1637775600000|2021-11-24 17:40:00|4798|4796|4800|4797|4800|4798|4796|4793|900
1637775900000|2021-11-24 17:45:00|4799|4795|4800|4796|4800|4798|4798|4794|623
1637776200000|2021-11-24 17:50:00|4797|4794|4800|4794|4800|4795|4796|4791|200
1637776500000|2021-11-24 17:55:00|4799|4797|4800|4797|4800|4798|4798|4793|635
1637776800000|2021-11-24 18:00:00|4799|4794|4806|4798|4812|4805|4798|4793|978
1637777100000|2021-11-24 18:05:00|4807|4799|4805|4801|4812|4805|4803|4798|3421
1637777400000|2021-11-24 18:10:00|4804|4803|4806|4805|4814|4807|4804|4800|999
1637777700000|2021-11-24 18:15:00|4808|4804|4816|4808|4817|4809|4807|4803|637
1637778000000|2021-11-24 18:20:00|4811|4806|4814|4811|4820|4812|4809|4806|464
1637778300000|2021-11-24 18:25:00|4820|4812|4813|4805|4821|4814|4806|4802|600
1637778600000|2021-11-24 18:30:00|4814|4806|4811|4802|4817|4809|4805|4802|500
1637778900000|2021-11-24 18:35:00|4810|4801|4804|4800|4811|4804|4800|4796|0
1637779200000|2021-11-24 18:40:00|4807|4799|4804|4800|4811|4805|4804|4797|1000
1637779500000|2021-11-24 18:45:00|4808|4802|4808|4801|4812|4806|4802|4798|820
1637779800000|2021-11-24 18:50:00|4805|4800|4808|4803|4811|4803|4804|4800|100
1637780100000|2021-11-24 18:55:00|4805|4801|4800|4796|4810|4803|4798|4796|2641
1637780400000|2021-11-24 19:00:00|4805|4797|4803|4793|4819|4808|4792|4791|3191
1637780700000|2021-11-24 19:05:00|4797|4794|4790|4785|4806|4801|4789|4785|1750
1637781000000|2021-11-24 19:10:00|4791|4786|4786|4782|4795|4787|4780|4776|1849
1637781300000|2021-11-24 19:15:00|4788|4781|4798|4796|4802|4796|4786|4781|2143
1637781600000|2021-11-24 19:20:00|4802|4795|4799|4796|4806|4800|4798|4794|774
1637781900000|2021-11-24 19:25:00|4800|4795|4791|4789|4805|4797|4791|4788|900
1637782200000|2021-11-24 19:30:00|4795|4791|4796|4792|4800|4797|4793|4791|7330
1637782500000|2021-11-24 19:35:00|4800|4793|4794|4791|4800|4794|4792|4790|900
1637782800000|2021-11-24 19:40:00|4795|4792|4804|4802|4809|4802|4792|4790|850
1637783100000|2021-11-24 19:45:00|4811|4803|4799|4798|4813|4805|4799|4798|4000
1637783400000|2021-11-24 19:50:00|4806|4799|4801|4799|4810|4804|4800|4798|1127
1637783700000|2021-11-24 19:55:00|4802|4800|4810|4802|4811|4804|4801|4799|2687
1637784000000|2021-11-24 20:00:00|4804|4800|4809|4802|4810|4802|4798|4796|1800
1637784300000|2021-11-24 20:05:00|4805|4803|4815|4808|4815|4808|4805|4801|708
1637784600000|2021-11-24 20:10:00|4812|4807|4813|4812|4819|4812|4809|4806|1950
1637784900000|2021-11-24 20:15:00|4819|4811|4822|4816|4822|4816|4810|4808|10313
1637785200000|2021-11-24 20:20:00|4823|4815|4817|4815|4824|4819|4817|4814|2660
1637785500000|2021-11-24 20:25:00|4820|4816|4822|4819|4826|4820|4819|4815|2493
1637785800000|2021-11-24 20:30:00|4827|4820|4817|4815|4827|4821|4814|4811|5284
1637786100000|2021-11-24 20:35:00|4821|4816|4820|4819|4824|4820|4817|4814|1708
1637786400000|2021-11-24 20:40:00|4819|4816|4815|4813|4822|4817|4814|4811|5750
1637786700000|2021-11-24 20:45:00|4816|4811|4807|4806|4816|4813|4807|4805|2402
1637787000000|2021-11-24 20:50:00|4810|4804|4812|4810|4815|4812|4808|4804|7012
1637787300000|2021-11-24 20:55:00|4810|4809|4816|4812|4817|4812|4810|4809|7278
1637937000000|2021-11-26 14:30:00|4743|4727|4786|4781|4800|4790|4742|4726|30714
1637937300000|2021-11-26 14:35:00|4787|4782|4770|4763|4800|4786|4754|4740|2211
1637937600000|2021-11-26 14:40:00|4769|4757|4741|4736|4780|4769|4741|4735|2277
1637937900000|2021-11-26 14:45:00|4739|4735|4749|4744|4755|4748|4730|4720|6300
1637938200000|2021-11-26 14:50:00|4748|4745|4792|4782|4793|4783|4747|4745|5650
1637938500000|2021-11-26 14:55:00|4793|4783|4800|4779|4809|4800|4782|4770|6788
1637938800000|2021-11-26 15:00:00|4789|4777|4757|4750|4792|4779|4755|4750|2065
1637939100000|2021-11-26 15:05:00|4758|4751|4770|4766|4795|4782|4758|4751|1900
1637939400000|2021-11-26 15:10:00|4771|4762|4758|4750|4771|4762|4754|4750|1600
1637939700000|2021-11-26 15:15:00|4757|4748|4742|4735|4765|4752|4736|4725|1450
1637940000000|2021-11-26 15:20:00|4743|4737|4752|4743|4760|4753|4740|4735|800
1637940300000|2021-11-26 15:25:00|4753|4746|4764|4758|4764|4758|4740|4731|2801
1637940600000|2021-11-26 15:30:00|4761|4756|4755|4745|4767|4758|4751|4736|1200
1637940900000|2021-11-26 15:35:00|4754|4746|4740|4730|4765|4755|4738|4730|900
1637941200000|2021-11-26 15:40:00|4739|4731|4728|4722|4742|4732|4724|4720|500
1637941500000|2021-11-26 15:45:00|4727|4720|4739|4735|4739|4735|4724|4720|854
1637941800000|2021-11-26 15:50:00|4738|4736|4734|4726|4749|4739|4726|4722|1700
1637942100000|2021-11-26 15:55:00|4732|4724|4730|4720|4736|4724|4720|4712|1300
1637942400000|2021-11-26 16:00:00|4729|4721|4725|4716|4731|4721|4715|4710|400
1637942700000|2021-11-26 16:05:00|4724|4717|4732|4724|4734|4725|4724|4716|400
1637943000000|2021-11-26 16:10:00|4731|4723|4707|4704|4731|4726|4706|4700|1350
1637943300000|2021-11-26 16:15:00|4708|4703|4697|4690|4708|4705|4693|4690|3000
1637943600000|2021-11-26 16:20:00|4698|4691|4693|4691|4699|4692|4688|4685|2278
1637943900000|2021-11-26 16:25:00|4700|4694|4713|4707|4713|4707|4698|4692|1827
1637944200000|2021-11-26 16:30:00|4712|4703|4719|4712|4724|4715|4711|4703|600
1637944500000|2021-11-26 16:35:00|4718|4713|4739|4734|4743|4734|4717|4712|1650
1637944800000|2021-11-26 16:40:00|4737|4732|4728|4725|4739|4732|4728|4722|1000
1637945100000|2021-11-26 16:45:00|4726|4724|4732|4725|4744|4731|4721|4714|2100
1637945400000|2021-11-26 16:50:00|4731|4724|4718|4714|4741|4730|4718|4711|600
1637945700000|2021-11-26 16:55:00|4721|4717|4738|4730|4739|4733|4720|4714|800
1637946000000|2021-11-26 17:00:00|4743|4731|4744|4737|4747|4737|4729|4725|1000
1637946300000|2021-11-26 17:05:00|4743|4734|4750|4744|4752|4746|4741|4732|500
1637946600000|2021-11-26 17:10:00|4748|4743|4747|4742|4753|4746|4736|4732|700
1637946900000|2021-11-26 17:15:00|4748|4738|4745|4737|4761|4749|4744|4736|200
1637947200000|2021-11-26 17:20:00|4747|4738|4756|4751|4762|4751|4744|4736|300
1637947500000|2021-11-26 17:25:00|4754|4749|4766|4759|4769|4761|4750|4745|300
1637947800000|2021-11-26 17:30:00|4763|4758|4773|4770|4773|4770|4763|4757|1000
1637948100000|2021-11-26 17:35:00|4774|4768|4763|4762|4779|4777|4763|4762|1500
1637948400000|2021-11-26 17:40:00|4770|4761|4757|4754|4772|4764|4751|4750|825
1637948700000|2021-11-26 17:45:00|4763|4755|4746|4742|4766|4756|4743|4741|2600
1637949000000|2021-11-26 17:50:00|4741|4741|4732|4728|4749|4741|4732|4728|2696
1637949300000|2021-11-26 17:55:00|4736|4729|4749|4738|4761|4751|4731|4729|5025
1637949600000|2021-11-26 18:00:00|4744|4742|4744|4734|4764|4742|4743|4705|21169
1638196200000|2021-11-29 14:30:00|4843|4795|4772|4763|4843|4817|4770|4753|45842
1638196500000|2021-11-29 14:35:00|4771|4762|4756|4748|4771|4763|4744|4741|1828
1638196800000|2021-11-29 14:40:00|4755|4747|4735|4729|4759|4748|4734|4725|7763
1638197100000|2021-11-29 14:45:00|4740|4731|4724|4715|4743|4732|4705|4702|8350
1638197400000|2021-11-29 14:50:00|4723|4714|4757|4751|4763|4753|4722|4702|6087
1638197700000|2021-11-29 14:55:00|4756|4749|4763|4754|4774|4766|4753|4742|5246
1638198000000|2021-11-29 15:00:00|4764|4753|4740|4734|4774|4761|4740|4733|1800
1638198300000|2021-11-29 15:05:00|4738|4735|4743|4736|4760|4750|4737|4718|2800
1638198600000|2021-11-29 15:10:00|4745|4735|4714|4708|4745|4736|4714|4700|616
1638198900000|2021-11-29 15:15:00|4712|4710|4719|4710|4725|4718|4706|4700|2200
1638199200000|2021-11-29 15:20:00|4720|4709|4727|4718|4736|4724|4719|4709|600
1638199500000|2021-11-29 15:25:00|4728|4720|4701|4695|4732|4725|4698|4690|3485
1638199800000|2021-11-29 15:30:00|4698|4696|4703|4693|4709|4699|4688|4680|2190
1638200100000|2021-11-29 15:35:00|4704|4694|4692|4680|4713|4705|4679|4676|11344
1638200400000|2021-11-29 15:40:00|4691|4681|4699|4690|4702|4690|4677|4669|960
1638200700000|2021-11-29 15:45:00|4700|4692|4704|4695|4715|4708|4695|4691|7850
1638201000000|2021-11-29 15:50:00|4705|4696|4708|4699|4711|4702|4698|4689|500
1638201300000|2021-11-29 15:55:00|4709|4700|4719|4714|4721|4714|4704|4700|1216
1638201600000|2021-11-29 16:00:00|4720|4708|4716|4713|4720|4716|4711|4705|1350
1638201900000|2021-11-29 16:05:00|4718|4714|4741|4733|4742|4733|4718|4713|1830
1638202200000|2021-11-29 16:10:00|4742|4734|4736|4727|4745|4737|4732|4727|1400
1638202500000|2021-11-29 16:15:00|4741|4728|4737|4728|4741|4735|4732|4727|1170
1638202800000|2021-11-29 16:20:00|4735|4730|4738|4731|4743|4738|4735|4728|0
1638203100000|2021-11-29 16:25:00|4740|4732|4724|4717|4744|4740|4721|4717|1956
1638203400000|2021-11-29 16:30:00|4728|4718|4719|4713|4741|4734|4715|4712|2963
1638203700000|2021-11-29 16:35:00|4718|4715|4728|4719|4728|4721|4715|4710|900
1638204000000|2021-11-29 16:40:00|4727|4720|4727|4724|4732|4725|4726|4718|100
1638204300000|2021-11-29 16:45:00|4728|4720|4728|4724|4735|4728|4724|4718|700
1638204600000|2021-11-29 16:50:00|4731|4725|4737|4729|4738|4733|4729|4725|734
1638204900000|2021-11-29 16:55:00|4738|4728|4739|4731|4741|4736|4736|4728|200
1638205200000|2021-11-29 17:00:00|4740|4732|4745|4738|4747|4741|4738|4730|700
1638205500000|2021-11-29 17:05:00|4746|4740|4744|4737|4747|4741|4742|4734|300
1638205800000|2021-11-29 17:10:00|4745|4739|4747|4741|4749|4744|4741|4736|800
1638206100000|2021-11-29 17:15:00|4745|4742|4749|4745|4753|4747|4744|4740|400
1638206400000|2021-11-29 17:20:00|4752|4747|4754|4747|4756|4752|4749|4745|287
1638206700000|2021-11-29 17:25:00|4752|4749|4759|4752|4761|4755|4751|4746|526
1638207000000|2021-11-29 17:30:00|4760|4754|4759|4756|4761|4757|4756|4750|1900
1638207300000|2021-11-29 17:35:00|4757|4757|4760|4755|4762|4757|4753|4748|800
1638207600000|2021-11-29 17:40:00|4759|4753|4760|4753|4765|4760|4758|4752|100
1638207900000|2021-11-29 17:45:00|4759|4755|4760|4758|4763|4758|4757|4750|600
1638208200000|2021-11-29 17:50:00|4759|4756|4760|4757|4762|4758|4755|4750|1412
1638208500000|2021-11-29 17:55:00|4759|4755|4768|4765|4769|4765|4757|4754|1001
1638208800000|2021-11-29 18:00:00|4770|4766|4772|4767|4775|4770|4769|4764|960
1638209100000|2021-11-29 18:05:00|4773|4769|4775|4771|4775|4771|4770|4767|741
1638209400000|2021-11-29 18:10:00|4774|4770|4769|4766|4774|4773|4768|4763|938
1638209700000|2021-11-29 18:15:00|4773|4764|4763|4756|4774|4768|4756|4750|1493
1638210000000|2021-11-29 18:20:00|4764|4758|4761|4759|4765|4760|4758|4754|100
1638210300000|2021-11-29 18:25:00|4760|4757|4767|4765|4769|4765|4760|4756|100
1638210600000|2021-11-29 18:30:00|4769|4762|4774|4768|4774|4768|4765|4760|300
1638210900000|2021-11-29 18:35:00|4773|4765|4766|4760|4774|4770|4763|4757|600
1638211200000|2021-11-29 18:40:00|4767|4759|4770|4761|4771|4766|4767|4759|200
1638211500000|2021-11-29 18:45:00|4769|4763|4772|4768|4775|4772|4769|4761|0
1638211800000|2021-11-29 18:50:00|4771|4767|4775|4773|4775|4773|4768|4764|1313
1638212100000|2021-11-29 18:55:00|4774|4772|4785|4779|4785|4779|4774|4772|900
1638212400000|2021-11-29 19:00:00|4786|4780|4786|4781|4786|4782|4777|4771|1426
1638212700000|2021-11-29 19:05:00|4785|4782|4783|4779|4788|4783|4781|4776|500
1638213000000|2021-11-29 19:10:00|4784|4780|4783|4776|4786|4781|4778|4775|1337
1638213300000|2021-11-29 19:15:00|4782|4777|4772|4770|4783|4777|4771|4767|311
1638213600000|2021-11-29 19:20:00|4771|4767|4773|4767|4778|4773|4769|4761|854
1638213900000|2021-11-29 19:25:00|4774|4769|4770|4768|4775|4769|4770|4765|700
1638214200000|2021-11-29 19:30:00|4769|4767|4767|4761|4771|4767|4764|4759|400
1638214500000|2021-11-29 19:35:00|4766|4760|4762|4757|4767|4760|4753|4749|1200
1638214800000|2021-11-29 19:40:00|4763|4758|4779|4773|4780|4773|4762|4758|400
1638215100000|2021-11-29 19:45:00|4778|4770|4780|4771|4783|4776|4773|4768|900
1638215400000|2021-11-29 19:50:00|4779|4773|4777|4770|4783|4777|4775|4770|381
1638215700000|2021-11-29 19:55:00|4776|4772|4770|4768|4778|4772|4770|4766|600
1638216000000|2021-11-29 20:00:00|4771|4769|4770|4766|4779|4775|4769|4762|400
1638216300000|2021-11-29 20:05:00|4767|4762|4779|4774|4779|4775|4762|4757|600
1638216600000|2021-11-29 20:10:00|4778|4771|4783|4776|4786|4780|4777|4770|200
1638216900000|2021-11-29 20:15:00|4784|4777|4781|4778|4790|4783|4778|4775|500
1638217200000|2021-11-29 20:20:00|4780|4777|4775|4774|4787|4781|4774|4772|2850
1638217500000|2021-11-29 20:25:00|4782|4775|4781|4775|4784|4778|4777|4772|19460
1638217800000|2021-11-29 20:30:00|4780|4773|4790|4786|4790|4786|4778|4773|1500
1638218100000|2021-11-29 20:35:00|4788|4785|4781|4776|4789|4785|4776|4772|3215
1638218400000|2021-11-29 20:40:00|4780|4775|4779|4775|4781|4775|4770|4768|1042
1638218700000|2021-11-29 20:45:00|4778|4774|4781|4777|4781|4777|4770|4767|1350
1638219000000|2021-11-29 20:50:00|4779|4776|4780|4778|4783|4779|4772|4770|3034
1638219300000|2021-11-29 20:55:00|4779|4777|4771|4767|4782|4778|4771|4764|4476
1638282600000|2021-11-30 14:30:00|4767|4742|4807|4798|4813|4810|4767|4742|30891
1638282900000|2021-11-30 14:35:00|4809|4799|4793|4784|4813|4804|4790|4778|3010
1638283200000|2021-11-30 14:40:00|4794|4785|4796|4787|4813|4811|4788|4779|1500
1638283500000|2021-11-30 14:45:00|4797|4788|4789|4780|4808|4801|4782|4777|6349
1638283800000|2021-11-30 14:50:00|4790|4784|4807|4798|4808|4802|4781|4775|1700
1638284100000|2021-11-30 14:55:00|4808|4799|4815|4810|4831|4822|4808|4798|2442
1638284400000|2021-11-30 15:00:00|4813|4809|4816|4811|4833|4824|4811|4805|1950
1638284700000|2021-11-30 15:05:00|4815|4809|4823|4817|4832|4823|4811|4802|1400
1638285000000|2021-11-30 15:10:00|4826|4816|4795|4791|4828|4819|4795|4791|1370
1638285300000|2021-11-30 15:15:00|4794|4790|4793|4789|4818|4804|4793|4788|2300
1638285600000|2021-11-30 15:20:00|4795|4788|4782|4773|4800|4791|4777|4771|2436
1638285900000|2021-11-30 15:25:00|4783|4774|4804|4789|4804|4790|4780|4774|1225
1638286200000|2021-11-30 15:30:00|4800|4790|4799|4790|4809|4806|4797|4788|200
1638286500000|2021-11-30 15:35:00|4800|4791|4768|4760|4808|4797|4768|4760|500
1638286800000|2021-11-30 15:40:00|4767|4758|4756|4747|4776|4761|4749|4744|1358
1638287100000|2021-11-30 15:45:00|4752|4746|4712|4704|4755|4747|4705|4701|1204
1638287400000|2021-11-30 15:50:00|4711|4701|4693|4687|4723|4711|4692|4684|8116
1638287700000|2021-11-30 15:55:00|4692|4688|4668|4665|4696|4688|4668|4665|8365
1638288000000|2021-11-30 16:00:00|4667|4664|4687|4679|4697|4683|4652|4650|6700
1638288300000|2021-11-30 16:05:00|4688|4678|4675|4666|4689|4685|4666|4661|9508
1638288600000|2021-11-30 16:10:00|4676|4667|4699|4690|4700|4692|4666|4659|1878
1638288900000|2021-11-30 16:15:00|4698|4691|4685|4676|4698|4692|4680|4675|2669
1638289200000|2021-11-30 16:20:00|4686|4677|4670|4661|4695|4691|4668|4659|500
1638289500000|2021-11-30 16:25:00|4671|4662|4679|4672|4681|4676|4670|4661|1193
1638289800000|2021-11-30 16:30:00|4678|4671|4658|4650|4685|4680|4656|4650|2950
1638290100000|2021-11-30 16:35:00|4657|4651|4670|4661|4673|4665|4657|4651|3229
1638290400000|2021-11-30 16:40:00|4669|4660|4657|4649|4669|4662|4648|4640|7457
1638290700000|2021-11-30 16:45:00|4656|4648|4652|4645|4659|4650|4639|4632|837
1638291000000|2021-11-30 16:50:00|4651|4644|4644|4635|4658|4650|4641|4633|2192
1638291300000|2021-11-30 16:55:00|4645|4636|4664|4656|4664|4656|4645|4636|2800
1638291600000|2021-11-30 17:00:00|4665|4655|4635|4629|4665|4655|4633|4629|300
1638291900000|2021-11-30 17:05:00|4637|4630|4623|4616|4640|4631|4620|4615|786
1638292200000|2021-11-30 17:10:00|4624|4615|4626|4618|4642|4634|4610|4603|2553
1638292500000|2021-11-30 17:15:00|4627|4617|4645|4637|4645|4637|4624|4616|200
1638292800000|2021-11-30 17:20:00|4644|4636|4646|4638|4646|4638|4631|4625|932
1638293100000|2021-11-30 17:25:00|4645|4637|4647|4639|4648|4641|4642|4632|0
1638293400000|2021-11-30 17:30:00|4646|4640|4655|4650|4657|4654|4642|4634|300
1638293700000|2021-11-30 17:35:00|4656|4647|4650|4644|4657|4652|4645|4638|100
1638294000000|2021-11-30 17:40:00|4653|4645|4653|4645|4658|4649|4640|4631|300
1638294300000|2021-11-30 17:45:00|4652|4644|4640|4631|4652|4646|4638|4630|500
1638294600000|2021-11-30 17:50:00|4639|4632|4644|4637|4648|4643|4638|4631|707
1638294900000|2021-11-30 17:55:00|4645|4638|4635|4630|4649|4644|4630|4623|1411
1638295200000|2021-11-30 18:00:00|4637|4628|4630|4625|4641|4637|4630|4622|500
1638295500000|2021-11-30 18:05:00|4631|4627|4631|4625|4639|4635|4630|4622|515
1638295800000|2021-11-30 18:10:00|4630|4626|4626|4619|4632|4629|4622|4616|2900
1638296100000|2021-11-30 18:15:00|4627|4620|4631|4625|4639|4634|4625|4619|200
1638296400000|2021-11-30 18:20:00|4630|4624|4639|4633|4639|4633|4623|4620|5346
1638296700000|2021-11-30 18:25:00|4638|4631|4631|4625|4638|4631|4628|4622|400
1638297000000|2021-11-30 18:30:00|4630|4621|4638|4632|4638|4635|4625|4621|1874
1638297300000|2021-11-30 18:35:00|4644|4631|4656|4648|4657|4652|4643|4631|3451
1638297600000|2021-11-30 18:40:00|4654|4647|4648|4641|4655|4647|4638|4636|4053
1638297900000|2021-11-30 18:45:00|4649|4642|4646|4640|4651|4644|4640|4637|400
1638298200000|2021-11-30 18:50:00|4647|4641|4657|4651|4657|4651|4647|4640|200
1638298500000|2021-11-30 18:55:00|4658|4652|4664|4659|4665|4659|4652|4652|200
1638298800000|2021-11-30 19:00:00|4665|4660|4663|4654|4669|4664|4659|4653|2550
1638299100000|2021-11-30 19:05:00|4662|4653|4670|4661|4673|4667|4654|4647|1600
1638299400000|2021-11-30 19:10:00|4671|4662|4668|4666|4675|4668|4667|4662|859
1638299700000|2021-11-30 19:15:00|4673|4665|4669|4663|4674|4667|4658|4651|900
1638300000000|2021-11-30 19:20:00|4668|4658|4659|4657|4668|4661|4659|4654|231
1638300300000|2021-11-30 19:25:00|4664|4660|4653|4643|4668|4660|4649|4643|800
1638300600000|2021-11-30 19:30:00|4652|4644|4655|4650|4659|4652|4646|4640|300
1638300900000|2021-11-30 19:35:00|4654|4652|4654|4647|4661|4654|4652|4644|1034
1638301200000|2021-11-30 19:40:00|4659|4648|4649|4642|4664|4653|4643|4640|2465
1638301500000|2021-11-30 19:45:00|4648|4643|4640|4636|4649|4643|4640|4634|200
1638301800000|2021-11-30 19:50:00|4641|4638|4644|4642|4644|4642|4637|4631|400
1638302100000|2021-11-30 19:55:00|4647|4640|4652|4647|4652|4648|4644|4638|1300
1638302400000|2021-11-30 20:00:00|4651|4644|4657|4653|4657|4654|4650|4643|800
1638302700000|2021-11-30 20:05:00|4655|4650|4649|4643|4660|4656|4647|4641|1000
1638303000000|2021-11-30 20:10:00|4648|4642|4650|4646|4654|4650|4645|4639|718
1638303300000|2021-11-30 20:15:00|4649|4647|4653|4651|4654|4651|4645|4642|2825
1638303600000|2021-11-30 20:20:00|4652|4648|4650|4649|4657|4653|4650|4644|600
1638303900000|2021-11-30 20:25:00|4647|4645|4647|4642|4654|4648|4643|4639|800
1638304200000|2021-11-30 20:30:00|4648|4645|4654|4651|4659|4656|4647|4643|1640
1638304500000|2021-11-30 20:35:00|4650|4648|4649|4645|4656|4652|4648|4642|1800
1638304800000|2021-11-30 20:40:00|4651|4646|4658|4657|4662|4659|4646|4642|1850
1638305100000|2021-11-30 20:45:00|4662|4656|4656|4653|4665|4662|4655|4652|9948
1638305400000|2021-11-30 20:50:00|4661|4652|4650|4645|4663|4653|4647|4644|9249
1638305700000|2021-11-30 20:55:00|4649|4648|4645|4639|4652|4648|4642|4639|15106
1638369000000|2021-12-01 14:30:00|4725|4714|4697|4695|4725|4714|4694|4685|27066
1638369300000|2021-12-01 14:35:00|4696|4693|4689|4685|4724|4713|4689|4681|1993
1638369600000|2021-12-01 14:40:00|4688|4684|4692|4684|4718|4698|4681|4678|1100
1638369900000|2021-12-01 14:45:00|4691|4683|4686|4678|4705|4695|4673|4670|2889
1638370200000|2021-12-01 14:50:00|4685|4677|4668|4662|4693|4684|4667|4662|4054
1638370500000|2021-12-01 14:55:00|4672|4663|4688|4686|4691|4686|4663|4658|1300
1638370800000|2021-12-01 15:00:00|4689|4679|4689|4686|4700|4696|4682|4677|3364
1638371100000|2021-12-01 15:05:00|4691|4687|4710|4705|4712|4706|4691|4687|1300
1638371400000|2021-12-01 15:10:00|4713|4706|4678|4675|4716|4711|4678|4675|1800
1638371700000|2021-12-01 15:15:00|4679|4676|4662|4659|4689|4677|4662|4659|1621
1638372000000|2021-12-01 15:20:00|4663|4658|4662|4653|4665|4658|4647|4639|2607
1638372300000|2021-12-01 15:25:00|4663|4654|4653|4647|4673|4663|4653|4647|1300
1638372600000|2021-12-01 15:30:00|4652|4646|4656|4654|4663|4657|4652|4646|800
1638372900000|2021-12-01 15:35:00|4655|4652|4642|4635|4662|4653|4642|4634|801
1638373200000|2021-12-01 15:40:00|4641|4634|4647|4641|4649|4641|4631|4625|807
1638373500000|2021-12-01 15:45:00|4648|4639|4651|4648|4657|4650|4637|4634|2600
1638373800000|2021-12-01 15:50:00|4656|4649|4655|4652|4662|4658|4654|4648|1300
1638374100000|2021-12-01 15:55:00|4659|4649|4666|4661|4666|4662|4649|4646|1613
1638374400000|2021-12-01 16:00:00|4670|4663|4660|4658|4672|4666|4660|4654|860
1638374700000|2021-12-01 16:05:00|4662|4657|4664|4662|4669|4663|4654|4650|900
1638375000000|2021-12-01 16:10:00|4668|4663|4672|4670|4682|4675|4668|4662|1722
1638375300000|2021-12-01 16:15:00|4673|4667|4681|4672|4683|4678|4665|4661|2300
1638375600000|2021-12-01 16:20:00|4678|4671|4664|4662|4678|4671|4664|4660|700
1638375900000|2021-12-01 16:25:00|4663|4660|4654|4649|4664|4660|4654|4649|1600
1638376200000|2021-12-01 16:30:00|4655|4650|4639|4636|4660|4656|4638|4632|1610
1638376500000|2021-12-01 16:35:00|4637|4634|4638|4630|4647|4639|4631|4627|1812
1638376800000|2021-12-01 16:40:00|4639|4631|4636|4627|4648|4640|4630|4627|1110
1638377100000|2021-12-01 16:45:00|4631|4628|4624|4618|4636|4628|4621|4617|1895
1638377400000|2021-12-01 16:50:00|4622|4617|4608|4607|4622|4617|4608|4607|1600
1638377700000|2021-12-01 16:55:00|4610|4606|4590|4588|4610|4607|4588|4583|19669
1638378000000|2021-12-01 17:00:00|4592|4585|4598|4593|4603|4598|4585|4580|2365
1638378300000|2021-12-01 17:05:00|4599|4590|4588|4585|4600|4596|4584|4582|4600
1638378600000|2021-12-01 17:10:00|4587|4583|4590|4585|4595|4590|4584|4582|1950
1638378900000|2021-12-01 17:15:00|4589|4586|4597|4590|4600|4595|4588|4583|10471
1638379200000|2021-12-01 17:20:00|4598|4591|4585|4577|4601|4595|4576|4573|1500
1638379500000|2021-12-01 17:25:00|4586|4578|4579|4573|4590|4583|4574|4572|3217
1638379800000|2021-12-01 17:30:00|4580|4574|4587|4585|4594|4585|4576|4572|3800
1638380100000|2021-12-01 17:35:00|4586|4584|4577|4574|4586|4584|4570|4568|13316
1638380400000|2021-12-01 17:40:00|4579|4575|4571|4568|4583|4576|4571|4568|2050
1638380700000|2021-12-01 17:45:00|4570|4569|4562|4560|4575|4571|4561|4560|1550
1638381000000|2021-12-01 17:50:00|4561|4558|4545|4543|4568|4561|4544|4543|2349
1638381300000|2021-12-01 17:55:00|4544|4541|4532|4526|4549|4541|4532|4525|8518
1638381600000|2021-12-01 18:00:00|4531|4525|4536|4531|4543|4538|4528|4525|3980
1638381900000|2021-12-01 18:05:00|4537|4532|4531|4525|4542|4534|4518|4513|40781
1638382200000|2021-12-01 18:10:00|4528|4524|4516|4510|4530|4524|4507|4503|3256
1638382500000|2021-12-01 18:15:00|4515|4509|4508|4503|4524|4519|4506|4501|3000
1638382800000|2021-12-01 18:20:00|4509|4502|4519|4516|4523|4518|4508|4502|3898
1638383100000|2021-12-01 18:25:00|4518|4517|4534|4527|4538|4531|4518|4516|3859
1638383400000|2021-12-01 18:30:00|4535|4528|4529|4525|4538|4531|4520|4517|3925
1638383700000|2021-12-01 18:35:00|4530|4527|4536|4530|4541|4536|4528|4524|720
1638384000000|2021-12-01 18:40:00|4537|4532|4522|4514|4537|4532|4514|4510|3110
1638384300000|2021-12-01 18:45:00|4521|4516|4493|4489|4521|4516|4491|4489|10832
1638384600000|2021-12-01 18:50:00|4494|4490|4519|4513|4521|4513|4494|4490|20606
1638384900000|2021-12-01 18:55:00|4520|4512|4527|4522|4527|4522|4519|4512|1145
1638385200000|2021-12-01 19:00:00|4525|4521|4515|4509|4533|4527|4511|4501|15977
1638385500000|2021-12-01 19:05:00|4516|4510|4512|4506|4524|4518|4510|4505|1200
1638385800000|2021-12-01 19:10:00|4513|4507|4498|4491|4514|4508|4487|4485|536
1638386100000|2021-12-01 19:15:00|4497|4492|4480|4475|4500|4494|4479|4475|4696
1638386400000|2021-12-01 19:20:00|4481|4476|4500|4497|4500|4497|4478|4475|1550
1638386700000|2021-12-01 19:25:00|4502|4498|4509|4505|4515|4511|4499|4492|1350
1638387000000|2021-12-01 19:30:00|4510|4502|4511|4505|4518|4513|4506|4499|1302
1638387300000|2021-12-01 19:35:00|4510|4507|4517|4515|4521|4516|4502|4497|1943
1638387600000|2021-12-01 19:40:00|4516|4512|4504|4497|4517|4512|4499|4494|2150
1638387900000|2021-12-01 19:45:00|4503|4496|4512|4509|4516|4511|4498|4492|2409
1638388200000|2021-12-01 19:50:00|4511|4510|4495|4490|4521|4517|4495|4489|4461
1638388500000|2021-12-01 19:55:00|4496|4491|4489|4484|4505|4498|4486|4484|5278
1638388800000|2021-12-01 20:00:00|4490|4485|4469|4466|4493|4488|4467|4461|12910
1638389100000|2021-12-01 20:05:00|4470|4463|4462|4458|4471|4467|4459|4456|1849
1638389400000|2021-12-01 20:10:00|4461|4459|4462|4460|4467|4462|4455|4450|3852
1638389700000|2021-12-01 20:15:00|4461|4459|4438|4430|4463|4459|4432|4429|30605
1638390000000|2021-12-01 20:20:00|4439|4431|4415|4411|4440|4432|4414|4411|8950
1638390300000|2021-12-01 20:25:00|4414|4410|4416|4414|4430|4423|4404|4401|7372
1638390600000|2021-12-01 20:30:00|4415|4413|4431|4427|4431|4428|4410|4406|8847
1638390900000|2021-12-01 20:35:00|4431|4424|4444|4439|4450|4442|4428|4421|2183
1638391200000|2021-12-01 20:40:00|4445|4440|4462|4457|4464|4459|4442|4436|2534
1638391500000|2021-12-01 20:45:00|4464|4455|4433|4428|4466|4458|4432|4427|2301
1638391800000|2021-12-01 20:50:00|4434|4430|4422|4415|4440|4431|4422|4415|2103
1638392100000|2021-12-01 20:55:00|4423|4417|4408|4399|4424|4418|4405|4398|5847
1638455400000|2021-12-02 14:30:00|4426|4408|4411|4403|4426|4412|4381|4373|40090
1638455700000|2021-12-02 14:35:00|4414|4393|4473|4463|4473|4464|4409|4393|3728
1638456000000|2021-12-02 14:40:00|4472|4464|4469|4461|4480|4473|4453|4442|2850
1638456300000|2021-12-02 14:45:00|4468|4464|4450|4441|4479|4465|4448|4433|7310
1638456600000|2021-12-02 14:50:00|4455|4440|4453|4449|4455|4451|4431|4426|6345
1638456900000|2021-12-02 14:55:00|4451|4446|4463|4454|4469|4459|4446|4437|5325
1638457200000|2021-12-02 15:00:00|4464|4455|4480|4473|4480|4474|4434|4428|7740
1638457500000|2021-12-02 15:05:00|4478|4475|4440|4437|4480|4475|4439|4432|5740
1638457800000|2021-12-02 15:10:00|4439|4432|4424|4420|4444|4440|4419|4412|3400
1638458100000|2021-12-02 15:15:00|4423|4415|4371|4364|4425|4416|4369|4362|18145
1638458400000|2021-12-02 15:20:00|4370|4362|4385|4382|4390|4383|4367|4360|8040
1638458700000|2021-12-02 15:25:00|4384|4379|4406|4397|4410|4399|4373|4365|6627
1638459000000|2021-12-02 15:30:00|4403|4396|4374|4365|4412|4407|4368|4362|3271
1638459300000|2021-12-02 15:35:00|4372|4366|4353|4345|4376|4369|4343|4340|10919
1638459600000|2021-12-02 15:40:00|4354|4346|4328|4325|4372|4359|4328|4323|6155
1638459900000|2021-12-02 15:45:00|4329|4326|4360|4351|4361|4356|4321|4315|37028
1638460200000|2021-12-02 15:50:00|4361|4354|4349|4342|4374|4366|4346|4342|1273
1638460500000|2021-12-02 15:55:00|4347|4341|4384|4378|4393|4382|4345|4341|6363
1638460800000|2021-12-02 16:00:00|4381|4375|4366|4359|4387|4380|4358|4354|3938
1638461100000|2021-12-02 16:05:00|4365|4360|4385|4379|4389|4381|4359|4353|1100
1638461400000|2021-12-02 16:10:00|4384|4378|4389|4380|4393|4384|4372|4367|2262
1638461700000|2021-12-02 16:15:00|4386|4383|4397|4390|4404|4396|4386|4380|2231
1638462000000|2021-12-02 16:20:00|4398|4389|4395|4390|4406|4401|4390|4386|12588
1638462300000|2021-12-02 16:25:00|4394|4391|4401|4396|4410|4401|4393|4390|4499
1638462600000|2021-12-02 16:30:00|4402|4397|4379|4376|4404|4398|4370|4366|3900
1638462900000|2021-12-02 16:35:00|4378|4375|4390|4384|4401|4395|4377|4373|9184
1638463200000|2021-12-02 16:40:00|4389|4383|4390|4382|4409|4405|4386|4378|5847
1638463500000|2021-12-02 16:45:00|4389|4381|4407|4399|4407|4399|4377|4373|1622
1638463800000|2021-12-02 16:50:00|4406|4397|4410|4401|4410|4401|4397|4392|3067
1638464100000|2021-12-02 16:55:00|4407|4400|4407|4401|4411|4402|4392|4386|1100
1638464400000|2021-12-02 17:00:00|4405|4402|4412|4407|4412|4408|4393|4390|2550
1638464700000|2021-12-02 17:05:00|4411|4406|4430|4425|4430|4425|4407|4402|1800
1638465000000|2021-12-02 17:10:00|4429|4426|4424|4415|4430|4426|4414|4410|4307
1638465300000|2021-12-02 17:15:00|4422|4416|4420|4415|4431|4422|4416|4414|1500
1638465600000|2021-12-02 17:20:00|4424|4416|4435|4430|4435|4431|4421|4416|800
1638465900000|2021-12-02 17:25:00|4434|4428|4433|4428|4443|4435|4433|4428|700
1638466200000|2021-12-02 17:30:00|4437|4429|4432|4425|4439|4434|4426|4424|1650
1638466500000|2021-12-02 17:35:00|4429|4426|4425|4418|4436|4427|4420|4418|1600
1638466800000|2021-12-02 17:40:00|4421|4419|4421|4415|4434|4426|4418|4415|1800
1638467100000|2021-12-02 17:45:00|4420|4416|4431|4425|4432|4425|4420|4416|389
1638467400000|2021-12-02 17:50:00|4429|4424|4409|4406|4431|4425|4409|4405|1300
1638467700000|2021-12-02 17:55:00|4413|4407|4407|4403|4415|4411|4400|4398|4840
1638468000000|2021-12-02 18:00:00|4410|4404|4395|4391|4411|4404|4387|4384|5862
1638468300000|2021-12-02 18:05:00|4399|4392|4389|4387|4402|4395|4378|4377|7405
1638468600000|2021-12-02 18:10:00|4388|4386|4392|4388|4394|4389|4381|4378|2900
1638468900000|2021-12-02 18:15:00|4396|4389|4386|4380|4396|4389|4384|4379|5908
1638469200000|2021-12-02 18:20:00|4389|4381|4377|4370|4390|4382|4365|4361|3096
1638469500000|2021-12-02 18:25:00|4376|4368|4369|4363|4381|4375|4367|4361|5498
1638469800000|2021-12-02 18:30:00|4372|4364|4386|4381|4388|4381|4362|4356|950
1638470100000|2021-12-02 18:35:00|4385|4380|4382|4380|4387|4380|4372|4368|700
1638470400000|2021-12-02 18:40:00|4380|4378|4377|4372|4385|4380|4373|4370|1135
1638470700000|2021-12-02 18:45:00|4375|4371|4367|4364|4376|4372|4361|4355|3400
1638471000000|2021-12-02 18:50:00|4369|4362|4389|4382|4391|4387|4358|4353|2900
1638471300000|2021-12-02 18:55:00|4388|4383|4390|4386|4393|4388|4383|4378|2100
1638471600000|2021-12-02 19:00:00|4393|4387|4394|4386|4398|4393|4387|4379|2500
1638471900000|2021-12-02 19:05:00|4395|4387|4390|4384|4399|4395|4385|4379|1400
1638472200000|2021-12-02 19:10:00|4394|4385|4387|4380|4398|4391|4382|4377|4000
1638472500000|2021-12-02 19:15:00|4386|4381|4399|4397|4399|4397|4381|4376|1600
1638472800000|2021-12-02 19:20:00|4398|4395|4399|4394|4404|4399|4394|4388|2900
1638473100000|2021-12-02 19:25:00|4398|4392|4405|4397|4406|4400|4392|4386|1500
1638473400000|2021-12-02 19:30:00|4403|4396|4404|4400|4407|4403|4400|4394|1700
1638473700000|2021-12-02 19:35:00|4405|4398|4398|4394|4405|4401|4393|4387|3800
1638474000000|2021-12-02 19:40:00|4397|4390|4389|4387|4398|4390|4387|4381|1600
1638474300000|2021-12-02 19:45:00|4390|4385|4382|4374|4392|4389|4379|4373|3648
1638474600000|2021-12-02 19:50:00|4380|4375|4378|4373|4388|4384|4374|4368|4200
1638474900000|2021-12-02 19:55:00|4376|4375|4388|4385|4396|4391|4375|4374|6775
1638475200000|2021-12-02 20:00:00|4391|4386|4401|4396|4402|4396|4389|4386|6061
1638475500000|2021-12-02 20:05:00|4400|4398|4404|4397|4411|4406|4399|4394|2401
1638475800000|2021-12-02 20:10:00|4403|4400|4401|4396|4404|4400|4388|4383|3482
1638476100000|2021-12-02 20:15:00|4402|4397|4399|4397|4402|4398|4394|4390|3600
1638476400000|2021-12-02 20:20:00|4398|4394|4399|4394|4407|4402|4395|4389|2471
1638476700000|2021-12-02 20:25:00|4402|4395|4397|4392|4407|4405|4397|4392|4264
1638477000000|2021-12-02 20:30:00|4398|4393|4410|4407|4415|4413|4398|4392|5050
1638477300000|2021-12-02 20:35:00|4411|4408|4420|4417|4421|4418|4407|4404|3900
1638477600000|2021-12-02 20:40:00|4419|4415|4420|4416|4426|4422|4418|4412|4491
1638477900000|2021-12-02 20:45:00|4423|4414|4422|4419|4425|4423|4412|4407|3209
1638478200000|2021-12-02 20:50:00|4421|4417|4411|4403|4424|4418|4405|4403|21993
1638478500000|2021-12-02 20:55:00|4410|4404|4412|4406|4413|4410|4402|4399|8027
1638541800000|2021-12-03 14:30:00|4399|4375|4359|4350|4400|4379|4351|4350|73145
1638542100000|2021-12-03 14:35:00|4358|4352|4285|4278|4366|4352|4283|4278|8894
1638542400000|2021-12-03 14:40:00|4287|4279|4277|4270|4294|4282|4265|4261|7490
1638542700000|2021-12-03 14:45:00|4278|4271|4251|4250|4290|4283|4251|4250|11235
1638543000000|2021-12-03 14:50:00|4258|4240|4190|4185|4267|4261|4189|4182|9329
1638543300000|2021-12-03 14:55:00|4191|4190|4218|4214|4231|4221|4190|4185|7268
1638543600000|2021-12-03 15:00:00|4217|4207|4191|4183|4238|4223|4180|4175|12717
1638543900000|2021-12-03 15:05:00|4192|4185|4175|4168|4199|4190|4170|4158|5648
1638544200000|2021-12-03 15:10:00|4174|4169|4188|4179|4200|4194|4170|4165|5293
1638544500000|2021-12-03 15:15:00|4189|4180|4210|4202|4217|4213|4187|4180|4570
1638544800000|2021-12-03 15:20:00|4209|4204|4218|4212|4226|4220|4201|4196|1300
1638545100000|2021-12-03 15:25:00|4215|4211|4208|4201|4218|4212|4201|4192|3012
1638545400000|2021-12-03 15:30:00|4204|4200|4186|4180|4211|4202|4186|4177|12355
1638545700000|2021-12-03 15:35:00|4184|4177|4180|4172|4194|4189|4177|4170|11575
1638546000000|2021-12-03 15:40:00|4179|4171|4147|4145|4181|4175|4147|4145|2857
1638546300000|2021-12-03 15:45:00|4148|4146|4147|4142|4162|4152|4134|4130|15556
1638546600000|2021-12-03 15:50:00|4148|4143|4175|4166|4180|4172|4146|4139|3693
1638546900000|2021-12-03 15:55:00|4174|4165|4175|4170|4188|4180|4157|4151|3620
1638547200000|2021-12-03 16:00:00|4173|4167|4177|4168|4191|4177|4163|4159|3737
1638547500000|2021-12-03 16:05:00|4176|4167|4163|4154|4176|4167|4143|4138|2893
1638547800000|2021-12-03 16:10:00|4164|4155|4138|4134|4168|4158|4138|4133|1700
1638548100000|2021-12-03 16:15:00|4143|4133|4126|4120|4148|4140|4121|4116|2800
1638548400000|2021-12-03 16:20:00|4129|4121|4147|4138|4154|4145|4124|4119|1000
1638548700000|2021-12-03 16:25:00|4142|4139|4148|4146|4154|4148|4141|4136|1800
1638549000000|2021-12-03 16:30:00|4146|4143|4157|4153|4162|4154|4144|4138|3886
1638549300000|2021-12-03 16:35:00|4161|4152|4147|4144|4167|4157|4147|4144|3037
1638549600000|2021-12-03 16:40:00|4150|4145|4127|4125|4158|4150|4127|4125|2102
1638549900000|2021-12-03 16:45:00|4128|4121|4131|4124|4142|4129|4123|4121|4050
1638550200000|2021-12-03 16:50:00|4130|4123|4120|4113|4130|4123|4114|4110|1500
1638550500000|2021-12-03 16:55:00|4121|4114|4098|4093|4124|4115|4094|4092|17838
1638550800000|2021-12-03 17:00:00|4099|4094|4096|4090|4102|4096|4089|4086|27011
1638551100000|2021-12-03 17:05:00|4095|4089|4124|4118|4124|4118|4093|4087|10041
1638551400000|2021-12-03 17:10:00|4123|4117|4114|4109|4125|4119|4112|4107|3016
1638551700000|2021-12-03 17:15:00|4115|4110|4133|4130|4142|4135|4113|4110|2741
1638552000000|2021-12-03 17:20:00|4137|4128|4140|4134|4140|4134|4124|4116|3160
1638552300000|2021-12-03 17:25:00|4139|4131|4137|4130|4142|4137|4131|4128|2500
1638552600000|2021-12-03 17:30:00|4134|4129|4120|4118|4137|4129|4111|4108|3082
1638552900000|2021-12-03 17:35:00|4119|4117|4150|4147|4150|4147|4114|4111|3300
1638553200000|2021-12-03 17:40:00|4149|4148|4150|4144|4161|4157|4148|4143|3176
1638553500000|2021-12-03 17:45:00|4151|4145|4147|4142|4152|4145|4137|4132|703
1638553800000|2021-12-03 17:50:00|4146|4141|4136|4132|4151|4145|4133|4131|6730
1638554100000|2021-12-03 17:55:00|4135|4131|4140|4133|4143|4134|4124|4120|2200
1638554400000|2021-12-03 18:00:00|4139|4132|4134|4128|4139|4132|4125|4120|2401
1638554700000|2021-12-03 18:05:00|4133|4129|4151|4146|4151|4147|4131|4129|500
1638555000000|2021-12-03 18:10:00|4150|4145|4151|4145|4153|4151|4143|4139|6985
1638555300000|2021-12-03 18:15:00|4150|4144|4171|4166|4176|4170|4150|4144|1832
1638555600000|2021-12-03 18:20:00|4170|4167|4179|4173|4182|4174|4169|4165|3300
1638555900000|2021-12-03 18:25:00|4178|4172|4166|4162|4179|4174|4164|4160|13510
1638556200000|2021-12-03 18:30:00|4164|4161|4149|4143|4166|4161|4147|4143|1902
1638556500000|2021-12-03 18:35:00|4148|4144|4135|4132|4149|4144|4133|4129|4003
1638556800000|2021-12-03 18:40:00|4137|4133|4138|4134|4144|4139|4133|4130|2528
1638557100000|2021-12-03 18:45:00|4140|4135|4141|4135|4142|4138|4127|4125|1766
1638557400000|2021-12-03 18:50:00|4140|4136|4145|4140|4153|4148|4137|4134|3210
1638557700000|2021-12-03 18:55:00|4143|4141|4140|4135|4155|4145|4138|4135|2421
1638558000000|2021-12-03 19:00:00|4141|4136|4154|4150|4157|4151|4133|4128|4086
1638558300000|2021-12-03 19:05:00|4153|4151|4150|4143|4159|4152|4145|4142|4239
1638558600000|2021-12-03 19:10:00|4151|4144|4152|4147|4161|4154|4142|4138|500
1638558900000|2021-12-03 19:15:00|4151|4148|4139|4135|4155|4149|4139|4135|700
1638559200000|2021-12-03 19:20:00|4138|4136|4164|4156|4168|4157|4129|4127|2060
1638559500000|2021-12-03 19:25:00|4162|4157|4166|4159|4171|4161|4159|4155|3500
1638559800000|2021-12-03 19:30:00|4168|4160|4146|4143|4168|4161|4146|4142|4504
1638560100000|2021-12-03 19:35:00|4148|4144|4135|4130|4151|4145|4130|4127|5508
1638560400000|2021-12-03 19:40:00|4137|4131|4151|4146|4155|4148|4137|4131|700
1638560700000|2021-12-03 19:45:00|4154|4147|4145|4142|4160|4152|4145|4141|750
1638561000000|2021-12-03 19:50:00|4144|4141|4139|4136|4157|4146|4139|4136|500
1638561300000|2021-12-03 19:55:00|4143|4137|4139|4133|4154|4146|4135|4131|800
1638561600000|2021-12-03 20:00:00|4138|4134|4140|4132|4145|4134|4124|4121|2700
1638561900000|2021-12-03 20:05:00|4139|4131|4127|4124|4149|4140|4125|4123|725
1638562200000|2021-12-03 20:10:00|4130|4125|4135|4132|4143|4134|4127|4122|1650
1638562500000|2021-12-03 20:15:00|4138|4133|4134|4131|4147|4138|4131|4128|2320
1638562800000|2021-12-03 20:20:00|4138|4132|4158|4152|4160|4152|4135|4131|5086
1638563100000|2021-12-03 20:25:00|4159|4153|4147|4145|4160|4155|4147|4144|3715
1638563400000|2021-12-03 20:30:00|4148|4146|4166|4165|4170|4165|4147|4145|8156
1638563700000|2021-12-03 20:35:00|4167|4164|4163|4160|4172|4165|4160|4158|9277
1638564000000|2021-12-03 20:40:00|4165|4161|4152|4147|4166|4163|4149|4146|5010
1638564300000|2021-12-03 20:45:00|4150|4146|4149|4144|4152|4147|4139|4137|19528
1638564600000|2021-12-03 20:50:00|4150|4143|4163|4162|4170|4165|4142|4138|16583
1638564900000|2021-12-03 20:55:00|4169|4163|4180|4174|4184|4181|4169|4162|24610
1638801000000|2021-12-06 14:30:00|4157|4096|4049|4048|4157|4105|4048|4040|45070
1638801300000|2021-12-06 14:35:00|4048|4044|4026|4019|4054|4049|4007|4001|5136
1638801600000|2021-12-06 14:40:00|4027|4018|4097|4079|4100|4091|4024|4015|25431
1638801900000|2021-12-06 14:45:00|4096|4091|4091|4081|4108|4100|4073|4057|10197
1638802200000|2021-12-06 14:50:00|4092|4083|4115|4110|4145|4131|4091|4083|17818
1638802500000|2021-12-06 14:55:00|4113|4111|4122|4113|4137|4123|4108|4097|13271
1638802800000|2021-12-06 15:00:00|4121|4114|4120|4103|4136|4130|4100|4093|11400
1638803100000|2021-12-06 15:05:00|4112|4104|4124|4118|4127|4124|4084|4080|3852
1638803400000|2021-12-06 15:10:00|4123|4116|4161|4148|4161|4149|4119|4106|40632
1638803700000|2021-12-06 15:15:00|4158|4146|4163|4142|4174|4162|4154|4137|2975
1638804000000|2021-12-06 15:20:00|4153|4141|4174|4166|4175|4170|4149|4136|7983
1638804300000|2021-12-06 15:25:00|4170|4165|4189|4179|4191|4186|4165|4155|3919
1638804600000|2021-12-06 15:30:00|4190|4180|4174|4165|4197|4190|4169|4161|2272
1638804900000|2021-12-06 15:35:00|4173|4168|4144|4142|4174|4168|4144|4140|3254
1638805200000|2021-12-06 15:40:00|4147|4143|4134|4125|4164|4158|4129|4125|2000
1638805500000|2021-12-06 15:45:00|4137|4126|4144|4136|4148|4139|4133|4126|500
1638805800000|2021-12-06 15:50:00|4145|4135|4135|4127|4154|4147|4128|4121|2959
1638806100000|2021-12-06 15:55:00|4136|4128|4154|4147|4160|4154|4136|4128|1600
1638806400000|2021-12-06 16:00:00|4155|4148|4136|4130|4160|4150|4136|4130|899
1638806700000|2021-12-06 16:05:00|4137|4132|4145|4137|4150|4139|4136|4130|2128
1638807000000|2021-12-06 16:10:00|4146|4138|4122|4115|4154|4148|4122|4114|5150
1638807300000|2021-12-06 16:15:00|4121|4114|4137|4129|4145|4134|4116|4110|3333
1638807600000|2021-12-06 16:20:00|4135|4130|4133|4131|4139|4132|4127|4112|2150
1638807900000|2021-12-06 16:25:00|4136|4129|4139|4137|4147|4140|4132|4121|2105
1638808200000|2021-12-06 16:30:00|4144|4138|4157|4149|4159|4154|4140|4130|3292
1638808500000|2021-12-06 16:35:00|4156|4148|4148|4146|4157|4155|4144|4135|900
1638808800000|2021-12-06 16:40:00|4150|4142|4156|4151|4157|4151|4142|4135|400
1638809100000|2021-12-06 16:45:00|4155|4148|4138|4130|4155|4152|4133|4130|1392
1638809400000|2021-12-06 16:50:00|4139|4131|4136|4130|4142|4133|4128|4123|600
1638809700000|2021-12-06 16:55:00|4135|4127|4138|4135|4142|4137|4127|4121|400
1638810000000|2021-12-06 17:00:00|4141|4132|4135|4130|4150|4144|4134|4126|1225
1638810300000|2021-12-06 17:05:00|4134|4128|4138|4132|4138|4132|4129|4122|2540
1638810600000|2021-12-06 17:10:00|4137|4129|4146|4138|4153|4147|4134|4126|610
1638810900000|2021-12-06 17:15:00|4145|4137|4148|4145|4158|4149|4143|4136|800
1638811200000|2021-12-06 17:20:00|4149|4141|4143|4134|4153|4149|4139|4132|912
1638811500000|2021-12-06 17:25:00|4144|4135|4149|4144|4152|4146|4144|4135|200
1638811800000|2021-12-06 17:30:00|4150|4143|4159|4154|4160|4156|4150|4143|414
1638812100000|2021-12-06 17:35:00|4160|4155|4160|4155|4160|4158|4156|4150|1200
1638812400000|2021-12-06 17:40:00|4159|4156|4157|4150|4160|4157|4153|4150|500
1638812700000|2021-12-06 17:45:00|4158|4152|4170|4161|4171|4168|4158|4152|200
1638813000000|2021-12-06 17:50:00|4169|4163|4172|4167|4172|4168|4167|4159|232
1638813300000|2021-12-06 17:55:00|4174|4170|4180|4175|4182|4177|4174|4165|400
1638813600000|2021-12-06 18:00:00|4182|4173|4179|4177|4184|4178|4173|4164|2950
1638813900000|2021-12-06 18:05:00|4183|4175|4185|4176|4186|4179|4178|4170|900
1638814200000|2021-12-06 18:10:00|4186|4177|4182|4175|4187|4182|4182|4171|1100
1638814500000|2021-12-06 18:15:00|4184|4176|4183|4175|4187|4183|4182|4173|2800
1638814800000|2021-12-06 18:20:00|4182|4174|4185|4178|4185|4178|4173|4164|1227
1638815100000|2021-12-06 18:25:00|4186|4179|4191|4188|4198|4192|4185|4179|1300
1638815400000|2021-12-06 18:30:00|4192|4189|4191|4189|4198|4191|4188|4185|2980
1638815700000|2021-12-06 18:35:00|4192|4190|4194|4190|4198|4194|4190|4185|3329
1638816000000|2021-12-06 18:40:00|4197|4191|4195|4186|4198|4194|4193|4180|500
1638816300000|2021-12-06 18:45:00|4194|4185|4200|4195|4200|4197|4192|4184|988
1638816600000|2021-12-06 18:50:00|4199|4196|4200|4194|4200|4197|4197|4191|522
1638816900000|2021-12-06 18:55:00|4199|4193|4199|4192|4200|4197|4197|4186|600
1638817200000|2021-12-06 19:00:00|4200|4193|4208|4204|4210|4204|4199|4193|1565
1638817500000|2021-12-06 19:05:00|4207|4202|4197|4193|4207|4204|4197|4189|1100
1638817800000|2021-12-06 19:10:00|4198|4192|4207|4202|4208|4202|4198|4192|365
1638818100000|2021-12-06 19:15:00|4208|4200|4215|4208|4215|4209|4205|4197|0
1638818400000|2021-12-06 19:20:00|4214|4205|4213|4205|4217|4209|4209|4201|400
1638818700000|2021-12-06 19:25:00|4210|4204|4210|4206|4217|4211|4208|4201|250
1638819000000|2021-12-06 19:30:00|4213|4205|4210|4201|4217|4210|4206|4201|600
1638819300000|2021-12-06 19:35:00|4209|4203|4197|4192|4209|4203|4197|4192|750
1638819600000|2021-12-06 19:40:00|4195|4193|4184|4176|4203|4196|4182|4176|700
1638819900000|2021-12-06 19:45:00|4187|4177|4183|4178|4188|4183|4182|4174|300
1638820200000|2021-12-06 19:50:00|4182|4176|4180|4178|4188|4180|4176|4171|500
1638820500000|2021-12-06 19:55:00|4179|4175|4187|4178|4189|4180|4178|4171|5474
1638820800000|2021-12-06 20:00:00|4186|4179|4178|4174|4195|4186|4178|4171|887
1638821100000|2021-12-06 20:05:00|4175|4173|4184|4179|4191|4184|4172|4170|1732
1638821400000|2021-12-06 20:10:00|4185|4178|4193|4190|4195|4190|4182|4176|2400
1638821700000|2021-12-06 20:15:00|4196|4189|4207|4200|4208|4201|4196|4189|2173
1638822000000|2021-12-06 20:20:00|4208|4201|4203|4200|4211|4204|4203|4200|900
1638822300000|2021-12-06 20:25:00|4202|4201|4209|4200|4211|4205|4198|4194|9409
1638822600000|2021-12-06 20:30:00|4207|4202|4206|4201|4215|4209|4199|4196|6226
1638822900000|2021-12-06 20:35:00|4207|4202|4209|4203|4211|4204|4201|4194|1175
1638823200000|2021-12-06 20:40:00|4208|4200|4212|4207|4215|4210|4202|4196|3225
1638823500000|2021-12-06 20:45:00|4213|4203|4208|4203|4214|4209|4203|4198|4412
1638823800000|2021-12-06 20:50:00|4207|4200|4214|4209|4220|4212|4205|4198|2100
1638824100000|2021-12-06 20:55:00|4215|4211|4224|4204|4226|4211|4209|4201|2740
1638887400000|2021-12-07 14:30:00|4354|4331|4381|4375|4399|4379|4350|4331|51194
1638887700000|2021-12-07 14:35:00|4380|4373|4367|4359|4398|4391|4359|4350|5702
1638888000000|2021-12-07 14:40:00|4366|4362|4353|4347|4381|4372|4346|4342|25303
1638888300000|2021-12-07 14:45:00|4354|4348|4369|4363|4370|4363|4343|4337|13732
1638888600000|2021-12-07 14:50:00|4371|4364|4384|4380|4389|4381|4365|4357|11534
1638888900000|2021-12-07 14:55:00|4382|4379|4401|4399|4404|4399|4375|4370|14471
1638889200000|2021-12-07 15:00:00|4406|4400|4411|4402|4418|4413|4393|4388|9506
1638889500000|2021-12-07 15:05:00|4412|4403|4411|4408|4414|4411|4399|4395|4900
1638889800000|2021-12-07 15:10:00|4410|4409|4424|4420|4425|4421|4403|4399|17598
1638890100000|2021-12-07 15:15:00|4425|4417|4415|4408|4425|4421|4409|4403|2885
1638890400000|2021-12-07 15:20:00|4414|4409|4409|4400|4419|4414|4406|4400|2100
1638890700000|2021-12-07 15:25:00|4408|4403|4406|4403|4420|4417|4404|4400|900
1638891000000|2021-12-07 15:30:00|4405|4404|4425|4420|4429|4421|4405|4400|1500
1638891300000|2021-12-07 15:35:00|4423|4419|4430|4425|4436|4429|4423|4419|3686
1638891600000|2021-12-07 15:40:00|4424|4423|4430|4423|4436|4428|4424|4419|3540
1638891900000|2021-12-07 15:45:00|4429|4422|4421|4417|4429|4422|4415|4414|1155
1638892200000|2021-12-07 15:50:00|4427|4418|4415|4409|4427|4420|4413|4408|2300
1638892500000|2021-12-07 15:55:00|4412|4406|4412|4407|4418|4414|4405|4400|1050
1638892800000|2021-12-07 16:00:00|4413|4405|4436|4428|4436|4428|4413|4405|1566
1638893100000|2021-12-07 16:05:00|4435|4427|4428|4425|4435|4427|4426|4417|551
1638893400000|2021-12-07 16:10:00|4430|4422|4412|4409|4431|4423|4411|4406|1700
1638893700000|2021-12-07 16:15:00|4411|4406|4405|4402|4419|4411|4398|4393|1000
1638894000000|2021-12-07 16:20:00|4407|4403|4399|4391|4409|4403|4394|4389|1300
1638894300000|2021-12-07 16:25:00|4400|4390|4400|4394|4406|4402|4394|4386|1728
1638894600000|2021-12-07 16:30:00|4399|4391|4410|4404|4411|4404|4393|4391|3240
1638894900000|2021-12-07 16:35:00|4409|4401|4404|4400|4409|4404|4404|4395|3100
1638895200000|2021-12-07 16:40:00|4402|4399|4408|4400|4408|4402|4399|4392|1400
1638895500000|2021-12-07 16:45:00|4407|4401|4399|4391|4409|4403|4397|4390|2360
1638895800000|2021-12-07 16:50:00|4400|4392|4401|4393|4406|4401|4391|4388|800
1638896100000|2021-12-07 16:55:00|4400|4392|4398|4396|4401|4397|4396|4392|1947
1638896400000|2021-12-07 17:00:00|4399|4395|4405|4398|4407|4401|4397|4394|1999
1638896700000|2021-12-07 17:05:00|4407|4401|4410|4403|4412|4407|4400|4397|500
1638897000000|2021-12-07 17:10:00|4412|4404|4414|4406|4417|4412|4410|4403|600
1638897300000|2021-12-07 17:15:00|4413|4407|4419|4412|4421|4415|4411|4407|700
1638897600000|2021-12-07 17:20:00|4423|4414|4419|4412|4423|4417|4419|4412|400
1638897900000|2021-12-07 17:25:00|4420|4414|4419|4415|4423|4418|4418|4414|300
1638898200000|2021-12-07 17:30:00|4420|4416|4419|4413|4420|4416|4417|4410|700
1638898500000|2021-12-07 17:35:00|4420|4414|4419|4416|4424|4419|4417|4408|700
1638898800000|2021-12-07 17:40:00|4423|4418|4424|4417|4425|4424|4421|4417|500
1638899100000|2021-12-07 17:45:00|4420|4418|4430|4423|4431|4429|4420|4414|2200
1638899400000|2021-12-07 17:50:00|4429|4424|4430|4428|4435|4429|4429|4416|1200
1638899700000|2021-12-07 17:55:00|4434|4429|4438|4430|4440|4436|4432|4428|800
1638900000000|2021-12-07 18:00:00|4437|4429|4432|4427|4437|4432|4432|4425|400
1638900300000|2021-12-07 18:05:00|4431|4426|4427|4423|4432|4426|4425|4419|800
1638900600000|2021-12-07 18:10:00|4426|4421|4424|4418|4426|4421|4415|4412|1500
1638900900000|2021-12-07 18:15:00|4426|4419|4437|4434|4437|4434|4426|4419|300
1638901200000|2021-12-07 18:20:00|4436|4433|4435|4432|4438|4434|4434|4422|800
1638901500000|2021-12-07 18:25:00|4438|4431|4433|4426|4438|4432|4433|4422|7731
1638901800000|2021-12-07 18:30:00|4430|4427|4440|4435|4440|4435|4429|4424|500
1638902100000|2021-12-07 18:35:00|4441|4436|4440|4432|4444|4441|4439|4432|400
1638902400000|2021-12-07 18:40:00|4441|4433|4443|4439|4445|4440|4441|4433|100
1638902700000|2021-12-07 18:45:00|4444|4440|4441|4434|4446|4443|4439|4427|1200
1638903000000|2021-12-07 18:50:00|4442|4438|4444|4436|4446|4443|4441|4434|5243
1638903300000|2021-12-07 18:55:00|4443|4435|4441|4435|4443|4440|4437|4430|703
1638903600000|2021-12-07 19:00:00|4442|4436|4442|4439|4445|4443|4439|4432|400
1638903900000|2021-12-07 19:05:00|4441|4438|4439|4435|4442|4439|4438|4432|300
1638904200000|2021-12-07 19:10:00|4438|4434|4435|4430|4441|4440|4434|4427|2300
1638904500000|2021-12-07 19:15:00|4434|4431|4433|4432|4436|4433|4433|4430|700
1638904800000|2021-12-07 19:20:00|4432|4431|4435|4430|4438|4435|4432|4426|800
1638905100000|2021-12-07 19:25:00|4436|4431|4438|4436|4443|4442|4436|4431|1385
1638905400000|2021-12-07 19:30:00|4437|4430|4437|4432|4439|4437|4436|4429|400
1638905700000|2021-12-07 19:35:00|4438|4433|4429|4426|4438|4436|4427|4424|900
1638906000000|2021-12-07 19:40:00|4428|4427|4430|4429|4430|4429|4421|4414|400
1638906300000|2021-12-07 19:45:00|4431|4428|4427|4426|4431|4428|4427|4420|1100
1638906600000|2021-12-07 19:50:00|4428|4425|4430|4422|4433|4431|4428|4421|2300
1638906900000|2021-12-07 19:55:00|4429|4426|4426|4419|4433|4429|4424|4416|400
1638907200000|2021-12-07 20:00:00|4425|4421|4425|4417|4426|4423|4422|4416|600
1638907500000|2021-12-07 20:05:00|4424|4418|4417|4412|4428|4421|4417|4412|0
1638907800000|2021-12-07 20:10:00|4416|4413|4403|4398|4416|4414|4403|4398|1135
1638908100000|2021-12-07 20:15:00|4405|4399|4411|4404|4415|4412|4405|4399|1175
1638908400000|2021-12-07 20:20:00|4412|4405|4408|4401|4418|4414|4408|4401|500
1638908700000|2021-12-07 20:25:00|4407|4405|4402|4395|4407|4405|4401|4394|900
1638909000000|2021-12-07 20:30:00|4403|4396|4402|4394|4409|4407|4401|4394|6050
1638909300000|2021-12-07 20:35:00|4403|4395|4399|4392|4404|4402|4397|4391|3974
1638909600000|2021-12-07 20:40:00|4400|4394|4395|4394|4401|4399|4393|4390|4000
1638909900000|2021-12-07 20:45:00|4394|4393|4390|4389|4395|4393|4389|4384|9613
1638910200000|2021-12-07 20:50:00|4389|4388|4390|4386|4392|4390|4383|4379|9196
1638910500000|2021-12-07 20:55:00|4389|4388|4396|4395|4405|4398|4389|4386|33481
1638973800000|2021-12-08 14:30:00|4415|4390|4368|4359|4430|4400|4358|4350|28365
1638974100000|2021-12-08 14:35:00|4370|4360|4349|4341|4388|4372|4343|4333|10536
1638974400000|2021-12-08 14:40:00|4348|4340|4385|4377|4409|4398|4345|4332|4650
1638974700000|2021-12-08 14:45:00|4386|4381|4430|4421|4432|4422|4386|4372|1600
1638975000000|2021-12-08 14:50:00|4429|4416|4421|4413|4443|4434|4415|4406|7025
1638975300000|2021-12-08 14:55:00|4422|4412|4391|4387|4422|4413|4389|4385|901
1638975600000|2021-12-08 15:00:00|4396|4388|4381|4371|4409|4404|4373|4367|4915
1638975900000|2021-12-08 15:05:00|4380|4370|4390|4387|4400|4392|4371|4365|7507
1638976200000|2021-12-08 15:10:00|4393|4383|4406|4397|4417|4405|4390|4383|2900
1638976500000|2021-12-08 15:15:00|4407|4398|4420|4410|4423|4415|4404|4397|850
1638976800000|2021-12-08 15:20:00|4421|4411|4428|4419|4432|4422|4420|4411|375
1638977100000|2021-12-08 15:25:00|4427|4418|4417|4407|4439|4427|4417|4407|2100
1638977400000|2021-12-08 15:30:00|4418|4408|4427|4420|4429|4424|4412|4405|5231
1638977700000|2021-12-08 15:35:00|4428|4419|4438|4429|4440|4435|4419|4413|1300
1638978000000|2021-12-08 15:40:00|4437|4432|4416|4410|4437|4432|4416|4410|863
1638978300000|2021-12-08 15:45:00|4418|4409|4421|4412|4428|4417|4408|4402|100
1638978600000|2021-12-08 15:50:00|4420|4411|4440|4433|4440|4433|4418|4410|200
1638978900000|2021-12-08 15:55:00|4443|4437|4450|4441|4455|4450|4440|4435|500
1638979200000|2021-12-08 16:00:00|4449|4442|4448|4443|4455|4447|4442|4438|700
1638979500000|2021-12-08 16:05:00|4449|4444|4447|4440|4452|4448|4443|4438|1787
1638979800000|2021-12-08 16:10:00|4446|4441|4459|4456|4462|4458|4445|4439|1832
1638980100000|2021-12-08 16:15:00|4460|4451|4463|4454|4465|4460|4457|4448|650
1638980400000|2021-12-08 16:20:00|4462|4453|4465|4457|4465|4458|4455|4447|0
1638980700000|2021-12-08 16:25:00|4466|4460|4464|4460|4470|4466|4464|4458|500
1638981000000|2021-12-08 16:30:00|4465|4461|4472|4466|4483|4477|4464|4460|400
1638981300000|2021-12-08 16:35:00|4473|4467|4481|4474|4482|4478|4473|4464|405
1638981600000|2021-12-08 16:40:00|4482|4473|4475|4471|4482|4476|4471|4463|200
1638981900000|2021-12-08 16:45:00|4476|4469|4481|4472|4484|4476|4476|4468|300
1638982200000|2021-12-08 16:50:00|4482|4473|4476|4468|4485|4476|4473|4468|900
1638982500000|2021-12-08 16:55:00|4477|4473|4478|4472|4482|4479|4475|4468|900
1638982800000|2021-12-08 17:00:00|4477|4469|4482|4473|4484|4480|4477|4468|800
1638983100000|2021-12-08 17:05:00|4483|4474|4483|4477|4485|4480|4479|4468|0
1638983400000|2021-12-08 17:10:00|4484|4474|4488|4480|4489|4485|4481|4474|300
1638983700000|2021-12-08 17:15:00|4487|4483|4489|4485|4489|4486|4484|4477|400
1638984000000|2021-12-08 17:20:00|4488|4480|4488|4479|4489|4487|4478|4470|2230
1638984300000|2021-12-08 17:25:00|4487|4482|4491|4483|4492|4490|4485|4479|700
1638984600000|2021-12-08 17:30:00|4490|4488|4487|4479|4491|4488|4482|4479|1400
1638984900000|2021-12-08 17:35:00|4486|4480|4485|4482|4487|4482|4481|4479|400
1638985200000|2021-12-08 17:40:00|4484|4479|4490|4483|4492|4485|4484|4479|100
1638985500000|2021-12-08 17:45:00|4487|4482|4485|4480|4490|4485|4484|4479|200
1638985800000|2021-12-08 17:50:00|4486|4481|4488|4482|4493|4484|4483|4478|400
1638986100000|2021-12-08 17:55:00|4487|4481|4483|4478|4487|4484|4483|4474|500
1638986400000|2021-12-08 18:00:00|4484|4474|4485|4481|4486|4482|4482|4473|100
1638986700000|2021-12-08 18:05:00|4484|4477|4487|4483|4488|4483|4481|4474|690
1638987000000|2021-12-08 18:10:00|4488|4479|4485|4477|4489|4485|4484|4476|100
1638987300000|2021-12-08 18:15:00|4486|4481|4495|4494|4495|4494|4486|4477|1300
1638987600000|2021-12-08 18:20:00|4494|4487|4495|4492|4497|4494|4493|4484|600
1638987900000|2021-12-08 18:25:00|4496|4494|4494|4492|4498|4497|4492|4491|1000
1638988200000|2021-12-08 18:30:00|4493|4491|4494|4493|4496|4493|4491|4484|2004
1638988500000|2021-12-08 18:35:00|4496|4494|4498|4490|4498|4497|4495|4486|900
1638988800000|2021-12-08 18:40:00|4499|4494|4500|4498|4500|4499|4499|4489|1070
1638989100000|2021-12-08 18:45:00|4499|4495|4504|4495|4506|4501|4495|4488|1980
1638989400000|2021-12-08 18:50:00|4503|4494|4503|4496|4504|4499|4501|4492|100
1638989700000|2021-12-08 18:55:00|4500|4493|4493|4490|4503|4497|4491|4486|100
1638990000000|2021-12-08 19:00:00|4494|4486|4496|4487|4501|4495|4491|4485|0
1638990300000|2021-12-08 19:05:00|4495|4490|4488|4478|4495|4491|4482|4473|1100
1638990600000|2021-12-08 19:10:00|4487|4477|4480|4473|4488|4482|4480|4473|1250
1638990900000|2021-12-08 19:15:00|4479|4470|4481|4476|4482|4476|4470|4463|800
1638991200000|2021-12-08 19:20:00|4480|4472|4478|4473|4482|4477|4475|4470|750
1638991500000|2021-12-08 19:25:00|4479|4470|4474|4466|4481|4478|4472|4462|523
1638991800000|2021-12-08 19:30:00|4475|4467|4488|4483|4488|4483|4475|4467|900
1638992100000|2021-12-08 19:35:00|4489|4480|4485|4482|4491|4487|4484|4479|500
1638992400000|2021-12-08 19:40:00|4484|4481|4487|4484|4490|4485|4482|4476|700
1638992700000|2021-12-08 19:45:00|4486|4480|4488|4484|4492|4489|4486|4479|744
1638993000000|2021-12-08 19:50:00|4487|4480|4491|4489|4493|4489|4485|4478|300
1638993300000|2021-12-08 19:55:00|4494|4485|4497|4494|4499|4495|4492|4485|500
1638993600000|2021-12-08 20:00:00|4498|4493|4493|4489|4498|4495|4488|4483|1879
1638993900000|2021-12-08 20:05:00|4492|4490|4485|4480|4493|4490|4485|4476|700
1638994200000|2021-12-08 20:10:00|4484|4482|4489|4483|4492|4488|4482|4480|400
1638994500000|2021-12-08 20:15:00|4488|4480|4488|4485|4490|4486|4484|4480|900
1638994800000|2021-12-08 20:20:00|4489|4486|4498|4493|4498|4493|4485|4480|1265
1638995100000|2021-12-08 20:25:00|4495|4495|4498|4494|4500|4497|4494|4489|748
1638995400000|2021-12-08 20:30:00|4497|4489|4500|4497|4504|4499|4496|4489|1300
1638995700000|2021-12-08 20:35:00|4499|4496|4500|4498|4503|4500|4498|4489|1867
1638996000000|2021-12-08 20:40:00|4499|4496|4485|4481|4500|4498|4484|4480|12206
1638996300000|2021-12-08 20:45:00|4484|4482|4490|4489|4492|4491|4484|4481|3797
1638996600000|2021-12-08 20:50:00|4491|4490|4496|4493|4500|4497|4490|4488|3300
1638996900000|2021-12-08 20:55:00|4497|4494|4500|4495|4500|4497|4493|4489|7722
1639060200000|2021-12-09 14:30:00|4483|4455|4499|4491|4500|4495|4460|4450|71577
1639060500000|2021-12-09 14:35:00|4500|4492|4522|4518|4526|4519|4494|4482|3358
1639060800000|2021-12-09 14:40:00|4523|4516|4483|4476|4523|4518|4482|4476|900
1639061100000|2021-12-09 14:45:00|4484|4477|4458|4452|4497|4486|4454|4451|3445
1639061400000|2021-12-09 14:50:00|4459|4453|4442|4437|4471|4459|4433|4428|7152
1639061700000|2021-12-09 14:55:00|4445|4436|4447|4443|4452|4444|4426|4422|4023
1639062000000|2021-12-09 15:00:00|4448|4444|4477|4468|4478|4470|4441|4437|4155
1639062300000|2021-12-09 15:05:00|4472|4467|4457|4450|4486|4480|4454|4450|1694
1639062600000|2021-12-09 15:10:00|4456|4445|4445|4438|4456|4446|4435|4429|950
1639062900000|2021-12-09 15:15:00|4446|4439|4440|4435|4455|4447|4433|4428|1433
1639063200000|2021-12-09 15:20:00|4443|4436|4434|4432|4458|4452|4434|4426|4234
1639063500000|2021-12-09 15:25:00|4436|4433|4419|4414|4440|4434|4419|4414|2158
1639063800000|2021-12-09 15:30:00|4421|4413|4429|4421|4439|4432|4420|4413|2800
1639064100000|2021-12-09 15:35:00|4428|4420|4407|4403|4429|4423|4404|4401|1600
1639064400000|2021-12-09 15:40:00|4410|4405|4415|4411|4418|4412|4405|4400|1000
1639064700000|2021-12-09 15:45:00|4416|4409|4414|4410|4419|4414|4404|4400|1700
1639065000000|2021-12-09 15:50:00|4413|4411|4411|4405|4417|4411|4402|4400|3000
1639065300000|2021-12-09 15:55:00|4410|4404|4409|4406|4416|4411|4407|4401|800
1639065600000|2021-12-09 16:00:00|4408|4407|4397|4388|4414|4407|4393|4387|10759
1639065900000|2021-12-09 16:05:00|4391|4389|4413|4405|4413|4405|4391|4388|1700
1639066200000|2021-12-09 16:10:00|4414|4404|4395|4392|4414|4406|4394|4391|5600
1639066500000|2021-12-09 16:15:00|4393|4391|4400|4391|4402|4394|4390|4386|2044
1639066800000|2021-12-09 16:20:00|4398|4392|4422|4414|4422|4416|4398|4387|2600
1639067100000|2021-12-09 16:25:00|4423|4419|4427|4422|4427|4423|4419|4405|900
1639067400000|2021-12-09 16:30:00|4426|4418|4424|4417|4429|4425|4423|4416|600
1639067700000|2021-12-09 16:35:00|4425|4421|4423|4415|4426|4422|4418|4411|1150
1639068000000|2021-12-09 16:40:00|4424|4416|4417|4414|4425|4418|4415|4407|900
1639068300000|2021-12-09 16:45:00|4416|4407|4413|4405|4417|4415|4412|4403|3037
1639068600000|2021-12-09 16:50:00|4410|4406|4408|4405|4420|4415|4408|4405|1200
1639068900000|2021-12-09 16:55:00|4411|4404|4403|4397|4411|4405|4403|4397|400
1639069200000|2021-12-09 17:00:00|4407|4398|4397|4388|4412|4401|4396|4387|100
1639069500000|2021-12-09 17:05:00|4396|4387|4390|4380|4396|4387|4385|4377|757
1639069800000|2021-12-09 17:10:00|4389|4381|4390|4382|4392|4384|4382|4375|700
1639070100000|2021-12-09 17:15:00|4388|4381|4385|4376|4392|4385|4383|4375|400
1639070400000|2021-12-09 17:20:00|4386|4377|4394|4386|4394|4388|4382|4376|600
1639070700000|2021-12-09 17:25:00|4395|4388|4385|4377|4395|4389|4384|4377|200
1639071000000|2021-12-09 17:30:00|4383|4376|4380|4377|4387|4378|4378|4372|700
1639071300000|2021-12-09 17:35:00|4383|4378|4387|4382|4391|4384|4380|4377|1100
1639071600000|2021-12-09 17:40:00|4391|4383|4391|4383|4397|4392|4385|4380|900
1639071900000|2021-12-09 17:45:00|4393|4384|4391|4383|4395|4389|4387|4382|500
1639072200000|2021-12-09 17:50:00|4392|4385|4385|4381|4392|4386|4384|4378|0
1639072500000|2021-12-09 17:55:00|4384|4379|4383|4380|4389|4382|4380|4377|280
1639072800000|2021-12-09 18:00:00|4378|4379|4376|4372|4383|4380|4376|4370|1478
1639073100000|2021-12-09 18:05:00|4380|4371|4372|4364|4381|4375|4371|4364|1274
1639073400000|2021-12-09 18:10:00|4373|4365|4367|4366|4373|4371|4367|4363|989
1639073700000|2021-12-09 18:15:00|4368|4367|4373|4371|4373|4371|4368|4366|1100
1639074000000|2021-12-09 18:20:00|4372|4367|4362|4360|4372|4369|4362|4359|1225
1639074300000|2021-12-09 18:25:00|4368|4361|4362|4356|4368|4362|4357|4356|1500
1639074600000|2021-12-09 18:30:00|4361|4355|4360|4358|4366|4361|4359|4355|1593
1639074900000|2021-12-09 18:35:00|4361|4357|4365|4361|4365|4363|4357|4355|1800
1639075200000|2021-12-09 18:40:00|4364|4362|4353|4346|4370|4362|4346|4344|6771
1639075500000|2021-12-09 18:45:00|4348|4345|4335|4332|4358|4352|4334|4331|11538
1639075800000|2021-12-09 18:50:00|4337|4331|4343|4338|4347|4339|4330|4327|1700
1639076100000|2021-12-09 18:55:00|4347|4337|4342|4340|4356|4348|4342|4337|1324
1639076400000|2021-12-09 19:00:00|4343|4339|4347|4344|4354|4346|4342|4339|1200
1639076700000|2021-12-09 19:05:00|4353|4345|4348|4344|4355|4348|4346|4344|1700
1639077000000|2021-12-09 19:10:00|4352|4345|4344|4336|4353|4347|4342|4335|1150
1639077300000|2021-12-09 19:15:00|4341|4337|4343|4338|4349|4342|4339|4334|1000
1639077600000|2021-12-09 19:20:00|4345|4337|4354|4346|4355|4348|4345|4337|950
1639077900000|2021-12-09 19:25:00|4351|4345|4340|4333|4354|4346|4338|4330|250
1639078200000|2021-12-09 19:30:00|4339|4332|4342|4334|4342|4338|4332|4327|2875
1639078500000|2021-12-09 19:35:00|4337|4333|4335|4333|4342|4335|4332|4330|3267
1639078800000|2021-12-09 19:40:00|4336|4332|4343|4338|4343|4339|4335|4332|3086
1639079100000|2021-12-09 19:45:00|4341|4337|4335|4331|4343|4339|4333|4330|400
1639079400000|2021-12-09 19:50:00|4333|4332|4333|4326|4341|4337|4328|4324|3625
1639079700000|2021-12-09 19:55:00|4332|4325|4328|4321|4333|4328|4324|4320|600
1639080000000|2021-12-09 20:00:00|4327|4320|4328|4321|4334|4332|4321|4318|1383
1639080300000|2021-12-09 20:05:00|4329|4322|4315|4308|4329|4322|4315|4308|1900
1639080600000|2021-12-09 20:10:00|4316|4309|4309|4307|4319|4311|4306|4302|14247
1639080900000|2021-12-09 20:15:00|4310|4306|4319|4313|4320|4314|4308|4305|2235
1639081200000|2021-12-09 20:20:00|4314|4314|4304|4303|4318|4314|4304|4302|4007
1639081500000|2021-12-09 20:25:00|4307|4302|4310|4307|4315|4310|4304|4301|4293
1639081800000|2021-12-09 20:30:00|4309|4306|4322|4318|4326|4320|4309|4305|11618
1639082100000|2021-12-09 20:35:00|4326|4317|4325|4321|4328|4324|4313|4311|5788
1639082400000|2021-12-09 20:40:00|4328|4323|4336|4335|4340|4338|4324|4321|3300
1639082700000|2021-12-09 20:45:00|4337|4333|4342|4337|4346|4340|4334|4331|7250
1639083000000|2021-12-09 20:50:00|4346|4336|4336|4334|4348|4344|4335|4333|5568
1639083300000|2021-12-09 20:55:00|4337|4333|4334|4331|4342|4337|4331|4330|24271
1639146600000|2021-12-10 14:30:00|4394|4368|4412|4367|4420|4404|4351|4345|30996
1639146900000|2021-12-10 14:35:00|4409|4366|4400|4383|4414|4400|4365|4351|2280
1639147200000|2021-12-10 14:40:00|4401|4384|4333|4315|4407|4390|4317|4314|9389
1639147500000|2021-12-10 14:45:00|4335|4316|4281|4272|4337|4323|4277|4269|8314
1639147800000|2021-12-10 14:50:00|4282|4273|4305|4295|4313|4309|4277|4268|1600
1639148100000|2021-12-10 14:55:00|4304|4297|4295|4284|4305|4297|4288|4279|1132
1639148400000|2021-12-10 15:00:00|4294|4285|4295|4287|4308|4298|4291|4280|8245
1639148700000|2021-12-10 15:05:00|4294|4285|4306|4296|4308|4303|4286|4282|1101
1639149000000|2021-12-10 15:10:00|4307|4297|4314|4305|4316|4311|4300|4293|1500
1639149300000|2021-12-10 15:15:00|4315|4306|4333|4325|4341|4334|4310|4299|8335
1639149600000|2021-12-10 15:20:00|4334|4324|4325|4315|4339|4333|4318|4312|6700
1639149900000|2021-12-10 15:25:00|4324|4314|4315|4306|4324|4314|4305|4301|800
1639150200000|2021-12-10 15:30:00|4316|4305|4286|4276|4316|4305|4281|4275|1470
1639150500000|2021-12-10 15:35:00|4285|4275|4286|4276|4288|4282|4273|4267|400
1639150800000|2021-12-10 15:40:00|4285|4275|4279|4270|4294|4290|4279|4270|1189
1639151100000|2021-12-10 15:45:00|4278|4269|4260|4251|4279|4270|4260|4251|301
1639151400000|2021-12-10 15:50:00|4261|4256|4275|4266|4279|4275|4260|4251|4867
1639151700000|2021-12-10 15:55:00|4276|4265|4269|4260|4277|4270|4265|4257|676
1639152000000|2021-12-10 16:00:00|4268|4261|4253|4243|4268|4261|4250|4243|8459
1639152300000|2021-12-10 16:05:00|4252|4244|4244|4239|4253|4244|4238|4233|1250
1639152600000|2021-12-10 16:10:00|4247|4241|4250|4241|4250|4243|4241|4235|747
1639152900000|2021-12-10 16:15:00|4249|4240|4259|4250|4261|4252|4241|4232|4850
1639153200000|2021-12-10 16:20:00|4258|4249|4249|4243|4258|4251|4246|4240|300
1639153500000|2021-12-10 16:25:00|4248|4242|4255|4253|4260|4256|4246|4241|2400
1639153800000|2021-12-10 16:30:00|4257|4251|4239|4235|4257|4253|4239|4235|800
1639154100000|2021-12-10 16:35:00|4244|4237|4236|4232|4247|4238|4232|4228|1218
1639154400000|2021-12-10 16:40:00|4237|4233|4248|4245|4250|4245|4233|4228|4982
1639154700000|2021-12-10 16:45:00|4247|4244|4264|4258|4264|4258|4247|4244|4076
1639155000000|2021-12-10 16:50:00|4259|4257|4259|4254|4270|4263|4253|4250|6050
1639155300000|2021-12-10 16:55:00|4257|4250|4255|4250|4260|4257|4246|4241|2240
1639155600000|2021-12-10 17:00:00|4254|4251|4250|4248|4257|4251|4248|4244|500
1639155900000|2021-12-10 17:05:00|4253|4249|4255|4252|4267|4258|4253|4248|1249
1639156200000|2021-12-10 17:10:00|4254|4253|4261|4257|4269|4262|4254|4252|1656
1639156500000|2021-12-10 17:15:00|4265|4258|4251|4249|4268|4264|4251|4245|1035
1639156800000|2021-12-10 17:20:00|4252|4247|4259|4252|4260|4255|4252|4245|723
1639157100000|2021-12-10 17:25:00|4260|4253|4253|4248|4261|4253|4253|4248|225
1639157400000|2021-12-10 17:30:00|4256|4250|4251|4243|4258|4255|4247|4241|605
1639157700000|2021-12-10 17:35:00|4252|4244|4244|4238|4254|4246|4239|4236|100
1639158000000|2021-12-10 17:40:00|4245|4237|4247|4240|4250|4242|4242|4237|100
1639158300000|2021-12-10 17:45:00|4248|4239|4257|4250|4257|4250|4245|4239|500
1639158600000|2021-12-10 17:50:00|4258|4251|4265|4258|4266|4258|4258|4251|0
1639158900000|2021-12-10 17:55:00|4264|4257|4263|4255|4265|4258|4255|4252|200
1639159200000|2021-12-10 18:00:00|4262|4256|4263|4258|4268|4260|4259|4252|100
1639159500000|2021-12-10 18:05:00|4262|4256|4266|4261|4270|4262|4262|4255|300
1639159800000|2021-12-10 18:10:00|4267|4262|4265|4262|4269|4263|4264|4261|300
1639160100000|2021-12-10 18:15:00|4266|4258|4265|4257|4269|4259|4260|4256|2347
1639160400000|2021-12-10 18:20:00|4264|4258|4258|4250|4264|4258|4256|4250|100
1639160700000|2021-12-10 18:25:00|4257|4251|4262|4254|4263|4256|4254|4250|500
1639161000000|2021-12-10 18:30:00|4261|4253|4253|4245|4261|4255|4249|4244|800
1639161300000|2021-12-10 18:35:00|4250|4246|4245|4238|4250|4246|4242|4236|315
1639161600000|2021-12-10 18:40:00|4246|4237|4243|4235|4246|4238|4242|4235|0
1639161900000|2021-12-10 18:45:00|4242|4233|4242|4235|4250|4242|4239|4231|317
1639162200000|2021-12-10 18:50:00|4243|4234|4238|4236|4245|4240|4238|4234|0
1639162500000|2021-12-10 18:55:00|4243|4237|4242|4234|4244|4237|4240|4233|100
1639162800000|2021-12-10 19:00:00|4241|4233|4237|4232|4246|4239|4237|4231|200
1639163100000|2021-12-10 19:05:00|4240|4231|4228|4226|4240|4233|4228|4225|1073
1639163400000|2021-12-10 19:10:00|4233|4225|4229|4226|4236|4229|4229|4225|600
1639163700000|2021-12-10 19:15:00|4234|4227|4233|4229|4238|4231|4233|4227|2464
1639164000000|2021-12-10 19:20:00|4236|4230|4235|4228|4238|4232|4233|4228|300
1639164300000|2021-12-10 19:25:00|4230|4227|4231|4224|4234|4228|4224|4221|400
1639164600000|2021-12-10 19:30:00|4232|4225|4225|4218|4232|4226|4219|4216|1200
1639164900000|2021-12-10 19:35:00|4226|4219|4231|4223|4232|4225|4226|4219|500
1639165200000|2021-12-10 19:40:00|4230|4224|4231|4225|4232|4227|4227|4223|100
1639165500000|2021-12-10 19:45:00|4232|4226|4232|4224|4236|4230|4228|4223|1780
1639165800000|2021-12-10 19:50:00|4231|4223|4227|4221|4234|4229|4224|4220|981
1639166100000|2021-12-10 19:55:00|4228|4220|4223|4216|4228|4220|4222|4215|400
1639166400000|2021-12-10 20:00:00|4220|4215|4216|4214|4223|4220|4215|4214|1479
1639166700000|2021-12-10 20:05:00|4218|4213|4221|4217|4224|4217|4214|4212|800
1639167000000|2021-12-10 20:10:00|4220|4218|4222|4215|4225|4221|4219|4215|900
1639167300000|2021-12-10 20:15:00|4221|4216|4223|4219|4225|4220|4219|4215|200
1639167600000|2021-12-10 20:20:00|4224|4222|4224|4221|4228|4222|4223|4219|2111
1639167900000|2021-12-10 20:25:00|4223|4222|4224|4221|4227|4222|4219|4217|2400
1639168200000|2021-12-10 20:30:00|4225|4220|4234|4233|4238|4233|4225|4220|400
1639168500000|2021-12-10 20:35:00|4236|4232|4237|4232|4240|4234|4234|4229|641
1639168800000|2021-12-10 20:40:00|4236|4234|4241|4234|4242|4236|4235|4231|794
1639169100000|2021-12-10 20:45:00|4239|4235|4243|4236|4243|4238|4238|4234|778
1639169400000|2021-12-10 20:50:00|4242|4237|4244|4238|4246|4241|4239|4234|530
1639169700000|2021-12-10 20:55:00|4243|4239|4249|4242|4252|4246|4240|4236|2262
1639405800000|2021-12-13 14:30:00|4248|4214|4180|4176|4248|4214|4178|4175|59851
1639406100000|2021-12-13 14:35:00|4178|4175|4184|4175|4225|4211|4176|4169|6300
1639406400000|2021-12-13 14:40:00|4183|4174|4243|4234|4245|4243|4182|4170|4599
1639406700000|2021-12-13 14:45:00|4237|4233|4220|4214|4250|4245|4220|4209|2190
1639407000000|2021-12-13 14:50:00|4219|4213|4198|4186|4228|4221|4195|4186|3886
1639407300000|2021-12-13 14:55:00|4194|4187|4228|4219|4241|4233|4193|4186|2825
1639407600000|2021-12-13 15:00:00|4227|4218|4217|4209|4230|4225|4210|4205|2000
1639407900000|2021-12-13 15:05:00|4218|4210|4231|4221|4243|4241|4218|4210|3250
1639408200000|2021-12-13 15:10:00|4230|4220|4220|4211|4237|4232|4220|4211|700
1639408500000|2021-12-13 15:15:00|4219|4213|4200|4195|4222|4215|4194|4187|1866
1639408800000|2021-12-13 15:20:00|4201|4190|4180|4172|4206|4197|4176|4169|1000
1639409100000|2021-12-13 15:25:00|4182|4173|4176|4167|4186|4180|4167|4162|2563
1639409400000|2021-12-13 15:30:00|4174|4166|4157|4151|4176|4166|4156|4150|7640
1639409700000|2021-12-13 15:35:00|4160|4153|4165|4156|4169|4166|4158|4152|650
1639410000000|2021-12-13 15:40:00|4164|4157|4167|4158|4176|4170|4161|4154|700
1639410300000|2021-12-13 15:45:00|4168|4161|4169|4162|4173|4169|4165|4158|2033
1639410600000|2021-12-13 15:50:00|4168|4160|4155|4150|4170|4164|4150|4145|10655
1639410900000|2021-12-13 15:55:00|4156|4152|4147|4139|4156|4152|4140|4133|3000
1639411200000|2021-12-13 16:00:00|4146|4138|4138|4134|4146|4140|4128|4124|790
1639411500000|2021-12-13 16:05:00|4139|4130|4143|4138|4147|4144|4138|4130|2031
1639411800000|2021-12-13 16:10:00|4144|4142|4131|4123|4147|4144|4126|4122|1362
1639412100000|2021-12-13 16:15:00|4132|4122|4118|4113|4134|4125|4117|4111|750
1639412400000|2021-12-13 16:20:00|4119|4111|4112|4106|4120|4113|4109|4105|300
1639412700000|2021-12-13 16:25:00|4113|4108|4114|4106|4118|4110|4105|4102|1000
1639413000000|2021-12-13 16:30:00|4113|4105|4110|4103|4117|4112|4105|4100|500
1639413300000|2021-12-13 16:35:00|4109|4102|4100|4095|4117|4110|4098|4093|2941
1639413600000|2021-12-13 16:40:00|4101|4097|4097|4092|4103|4097|4093|4089|700
1639413900000|2021-12-13 16:45:00|4096|4093|4087|4083|4098|4093|4086|4082|7192
1639414200000|2021-12-13 16:50:00|4088|4086|4088|4085|4095|4089|4087|4083|1767
1639414500000|2021-12-13 16:55:00|4090|4082|4096|4088|4097|4089|4084|4080|540
1639414800000|2021-12-13 17:00:00|4095|4087|4084|4075|4095|4088|4076|4074|2330
1639415100000|2021-12-13 17:05:00|4083|4077|4107|4099|4107|4100|4081|4077|100
1639415400000|2021-12-13 17:10:00|4108|4100|4107|4105|4109|4105|4100|4097|215
1639415700000|2021-12-13 17:15:00|4106|4100|4101|4095|4106|4103|4098|4095|1327
1639416000000|2021-12-13 17:20:00|4102|4096|4107|4102|4107|4102|4096|4094|300
1639416300000|2021-12-13 17:25:00|4108|4101|4111|4104|4111|4105|4104|4099|0
1639416600000|2021-12-13 17:30:00|4109|4107|4116|4111|4121|4118|4109|4104|700
1639416900000|2021-12-13 17:35:00|4115|4113|4116|4113|4123|4118|4115|4111|1500
1639417200000|2021-12-13 17:40:00|4115|4112|4120|4113|4122|4115|4114|4108|1800
1639417500000|2021-12-13 17:45:00|4121|4114|4107|4102|4123|4117|4107|4102|200
1639417800000|2021-12-13 17:50:00|4109|4104|4110|4105|4113|4108|4105|4102|1634
1639418100000|2021-12-13 17:55:00|4109|4106|4110|4105|4112|4106|4106|4103|200
1639418400000|2021-12-13 18:00:00|4111|4107|4116|4109|4121|4116|4109|4105|200
1639418700000|2021-12-13 18:05:00|4115|4111|4113|4110|4116|4114|4113|4108|6579
1639419000000|2021-12-13 18:10:00|4114|4109|4121|4117|4122|4118|4114|4109|1000
1639419300000|2021-12-13 18:15:00|4119|4118|4125|4120|4125|4121|4117|4114|625
1639419600000|2021-12-13 18:20:00|4124|4122|4122|4116|4124|4122|4118|4114|500
1639419900000|2021-12-13 18:25:00|4121|4117|4121|4119|4124|4120|4120|4116|500
1639420200000|2021-12-13 18:30:00|4122|4120|4120|4115|4126|4121|4118|4114|993
1639420500000|2021-12-13 18:35:00|4118|4118|4122|4120|4129|4122|4118|4114|698
1639420800000|2021-12-13 18:40:00|4125|4121|4139|4133|4140|4133|4125|4121|650
1639421100000|2021-12-13 18:45:00|4138|4132|4133|4127|4139|4135|4131|4126|400
1639421400000|2021-12-13 18:50:00|4134|4129|4135|4131|4135|4132|4132|4126|100
1639421700000|2021-12-13 18:55:00|4134|4130|4134|4129|4135|4131|4131|4128|860
1639422000000|2021-12-13 19:00:00|4132|4128|4129|4123|4135|4128|4122|4119|500
1639422300000|2021-12-13 19:05:00|4130|4124|4127|4124|4130|4126|4122|4120|2100
1639422600000|2021-12-13 19:10:00|4130|4125|4131|4126|4135|4130|4130|4125|840
1639422900000|2021-12-13 19:15:00|4130|4125|4128|4123|4130|4125|4125|4121|400
1639423200000|2021-12-13 19:20:00|4129|4124|4133|4131|4139|4135|4129|4124|1900
1639423500000|2021-12-13 19:25:00|4136|4130|4130|4124|4136|4130|4124|4122|2300
1639423800000|2021-12-13 19:30:00|4129|4123|4124|4122|4130|4123|4120|4119|1700
1639424100000|2021-12-13 19:35:00|4125|4123|4123|4118|4126|4125|4122|4118|2350
1639424400000|2021-12-13 19:40:00|4125|4119|4125|4120|4126|4121|4120|4116|800
1639424700000|2021-12-13 19:45:00|4124|4121|4122|4118|4124|4121|4119|4116|418
1639425000000|2021-12-13 19:50:00|4121|4119|4127|4123|4127|4124|4121|4118|1400
1639425300000|2021-12-13 19:55:00|4129|4124|4130|4128|4133|4129|4127|4123|1659
1639425600000|2021-12-13 20:00:00|4133|4129|4146|4140|4147|4140|4132|4127|740
1639425900000|2021-12-13 20:05:00|4147|4142|4142|4136|4148|4142|4138|4135|900
1639426200000|2021-12-13 20:10:00|4141|4137|4147|4142|4148|4143|4139|4137|800
1639426500000|2021-12-13 20:15:00|4146|4143|4143|4139|4151|4147|4141|4137|100
1639426800000|2021-12-13 20:20:00|4146|4141|4143|4139|4147|4143|4139|4135|900
1639427100000|2021-12-13 20:25:00|4141|4140|4139|4136|4143|4141|4138|4135|1865
1639427400000|2021-12-13 20:30:00|4141|4137|4139|4135|4144|4140|4137|4133|2966
1639427700000|2021-12-13 20:35:00|4140|4136|4141|4137|4144|4142|4138|4136|3044
1639428000000|2021-12-13 20:40:00|4140|4136|4138|4136|4143|4140|4134|4131|1600
1639428300000|2021-12-13 20:45:00|4141|4137|4137|4136|4142|4138|4136|4134|4675
1639428600000|2021-12-13 20:50:00|4136|4135|4133|4130|4139|4137|4132|4130|9640
1639428900000|2021-12-13 20:55:00|4135|4132|4137|4132|4139|4137|4132|4130|29310
1639492200000|2021-12-14 14:30:00|4068|4057|4051|4044|4068|4058|4036|4025|45257
1639492500000|2021-12-14 14:35:00|4052|4046|4089|4081|4092|4084|4052|4045|4108
1639492800000|2021-12-14 14:40:00|4090|4082|4089|4080|4100|4094|4068|4057|8106
1639493100000|2021-12-14 14:45:00|4090|4083|4072|4063|4096|4087|4059|4051|8804
1639493400000|2021-12-14 14:50:00|4075|4066|4072|4063|4080|4074|4060|4052|6042
1639493700000|2021-12-14 14:55:00|4071|4064|4094|4085|4105|4099|4061|4056|14661
1639494000000|2021-12-14 15:00:00|4093|4084|4065|4057|4094|4085|4058|4055|1300
1639494300000|2021-12-14 15:05:00|4064|4058|4090|4083|4099|4091|4060|4056|3483
1639494600000|2021-12-14 15:10:00|4091|4085|4082|4074|4097|4089|4076|4069|6796
1639494900000|2021-12-14 15:15:00|4081|4075|4082|4079|4090|4085|4073|4067|3570
1639495200000|2021-12-14 15:20:00|4084|4078|4110|4105|4110|4105|4081|4072|5252
1639495500000|2021-12-14 15:25:00|4112|4103|4117|4112|4124|4118|4111|4103|7641
1639495800000|2021-12-14 15:30:00|4116|4109|4118|4108|4133|4128|4110|4103|6833
1639496100000|2021-12-14 15:35:00|4117|4107|4111|4108|4122|4113|4108|4103|1822
1639496400000|2021-12-14 15:40:00|4110|4107|4104|4099|4115|4108|4099|4094|3288
1639496700000|2021-12-14 15:45:00|4105|4102|4095|4087|4105|4102|4089|4086|3773
1639497000000|2021-12-14 15:50:00|4093|4088|4079|4075|4095|4088|4078|4074|3254
1639497300000|2021-12-14 15:55:00|4082|4074|4077|4068|4082|4076|4067|4061|8462
1639497600000|2021-12-14 16:00:00|4075|4067|4066|4061|4077|4068|4054|4052|1210
1639497900000|2021-12-14 16:05:00|4065|4062|4056|4052|4070|4063|4053|4050|600
1639498200000|2021-12-14 16:10:00|4057|4053|4043|4041|4057|4053|4043|4039|1600
1639498500000|2021-12-14 16:15:00|4047|4042|4058|4051|4065|4057|4045|4041|4823
1639498800000|2021-12-14 16:20:00|4053|4052|4054|4045|4065|4059|4045|4040|2201
1639499100000|2021-12-14 16:25:00|4055|4049|4056|4050|4059|4050|4046|4042|3101
1639499400000|2021-12-14 16:30:00|4057|4051|4052|4044|4060|4053|4044|4040|5848
1639499700000|2021-12-14 16:35:00|4053|4045|4047|4043|4059|4052|4042|4041|2550
1639500000000|2021-12-14 16:40:00|4045|4041|4048|4043|4058|4050|4044|4041|1200
1639500300000|2021-12-14 16:45:00|4046|4040|4057|4051|4060|4056|4045|4040|3148
1639500600000|2021-12-14 16:50:00|4058|4052|4052|4046|4060|4054|4046|4044|1000
1639500900000|2021-12-14 16:55:00|4053|4047|4056|4050|4059|4052|4048|4046|1000
1639501200000|2021-12-14 17:00:00|4055|4049|4045|4040|4056|4050|4043|4040|1167
1639501500000|2021-12-14 17:05:00|4044|4039|4052|4046|4056|4052|4038|4035|2567
1639501800000|2021-12-14 17:10:00|4053|4048|4051|4046|4053|4049|4047|4044|478
1639502100000|2021-12-14 17:15:00|4050|4045|4034|4032|4050|4045|4034|4032|3614
1639502400000|2021-12-14 17:20:00|4037|4031|4041|4035|4045|4040|4032|4031|1528
1639502700000|2021-12-14 17:25:00|4040|4034|4048|4043|4048|4043|4035|4033|2043
1639503000000|2021-12-14 17:30:00|4047|4042|4046|4042|4050|4044|4039|4037|1300
1639503300000|2021-12-14 17:35:00|4048|4041|4036|4034|4049|4042|4036|4034|500
1639503600000|2021-12-14 17:40:00|4040|4035|4040|4035|4046|4041|4037|4034|1501
1639503900000|2021-12-14 17:45:00|4039|4033|4029|4027|4040|4037|4029|4026|588
1639504200000|2021-12-14 17:50:00|4033|4028|4034|4030|4036|4031|4028|4025|600
1639504500000|2021-12-14 17:55:00|4036|4029|4033|4028|4036|4031|4027|4025|600
1639504800000|2021-12-14 18:00:00|4034|4026|4040|4036|4040|4038|4027|4025|750
1639505100000|2021-12-14 18:05:00|4044|4037|4045|4038|4049|4044|4039|4036|561
1639505400000|2021-12-14 18:10:00|4046|4040|4042|4040|4050|4044|4036|4034|800
1639505700000|2021-12-14 18:15:00|4047|4041|4038|4035|4048|4042|4036|4035|700
1639506000000|2021-12-14 18:20:00|4042|4036|4041|4034|4045|4038|4035|4033|400
1639506300000|2021-12-14 18:25:00|4042|4035|4047|4041|4049|4043|4037|4034|400
1639506600000|2021-12-14 18:30:00|4046|4040|4040|4037|4046|4041|4039|4035|300
1639506900000|2021-12-14 18:35:00|4038|4036|4040|4034|4040|4036|4034|4032|625
1639507200000|2021-12-14 18:40:00|4038|4035|4035|4029|4040|4037|4030|4028|400
1639507500000|2021-12-14 18:45:00|4033|4030|4035|4029|4038|4033|4032|4029|700
1639507800000|2021-12-14 18:50:00|4036|4030|4025|4023|4037|4030|4025|4022|400
1639508100000|2021-12-14 18:55:00|4027|4022|4026|4019|4028|4024|4020|4017|3364
1639508400000|2021-12-14 19:00:00|4025|4020|4021|4018|4027|4022|4017|4012|425
1639508700000|2021-12-14 19:05:00|4024|4016|4040|4034|4040|4034|4021|4015|6900
1639509000000|2021-12-14 19:10:00|4038|4036|4048|4040|4050|4044|4038|4031|1950
1639509300000|2021-12-14 19:15:00|4049|4041|4050|4043|4050|4047|4048|4040|200
1639509600000|2021-12-14 19:20:00|4046|4044|4060|4056|4060|4057|4043|4040|3200
1639509900000|2021-12-14 19:25:00|4059|4057|4055|4048|4059|4059|4050|4047|300
1639510200000|2021-12-14 19:30:00|4056|4049|4068|4060|4068|4061|4056|4049|515
1639510500000|2021-12-14 19:35:00|4067|4061|4065|4060|4067|4062|4058|4054|400
1639510800000|2021-12-14 19:40:00|4066|4061|4067|4062|4069|4062|4059|4056|600
1639511100000|2021-12-14 19:45:00|4068|4060|4062|4058|4070|4067|4062|4058|750
1639511400000|2021-12-14 19:50:00|4061|4059|4063|4056|4063|4059|4055|4051|300
1639511700000|2021-12-14 19:55:00|4064|4055|4063|4061|4065|4062|4057|4052|1000
1639512000000|2021-12-14 20:00:00|4062|4057|4076|4072|4076|4074|4062|4054|1710
1639512300000|2021-12-14 20:05:00|4077|4070|4079|4072|4079|4074|4073|4067|1200
1639512600000|2021-12-14 20:10:00|4078|4071|4072|4067|4081|4080|4072|4066|672
1639512900000|2021-12-14 20:15:00|4071|4070|4079|4075|4079|4075|4071|4066|500
1639513200000|2021-12-14 20:20:00|4078|4073|4082|4076|4083|4076|4074|4070|100
1639513500000|2021-12-14 20:25:00|4083|4077|4090|4084|4090|4085|4082|4077|600
1639513800000|2021-12-14 20:30:00|4088|4087|4094|4087|4097|4092|4086|4083|4310
1639514100000|2021-12-14 20:35:00|4093|4088|4085|4078|4095|4089|4080|4077|10101
1639514400000|2021-12-14 20:40:00|4086|4077|4072|4070|4087|4082|4071|4070|1900
1639514700000|2021-12-14 20:45:00|4076|4069|4066|4063|4076|4071|4065|4063|2764
1639515000000|2021-12-14 20:50:00|4068|4064|4056|4055|4070|4066|4056|4055|24380
1639515300000|2021-12-14 20:55:00|4057|4056|4073|4067|4075|4070|4056|4054|15413
1639578600000|2021-12-15 14:30:00|4070|4047|4016|4014|4070|4051|4016|4014|36068
1639578900000|2021-12-15 14:35:00|4018|4015|4040|4035|4049|4042|4018|4014|5420
1639579200000|2021-12-15 14:40:00|4039|4034|4006|4002|4042|4036|4005|4002|11117
1639579500000|2021-12-15 14:45:00|4002|4001|3997|3989|4006|4001|3982|3980|28816
1639579800000|2021-12-15 14:50:00|3996|3984|4006|3998|4009|4003|3990|3984|5560
1639580100000|2021-12-15 14:55:00|4005|3997|4003|3993|4023|4013|3999|3993|7800
1639580400000|2021-12-15 15:00:00|4002|3992|3994|3991|4010|4004|3988|3985|7004
1639580700000|2021-12-15 15:05:00|3999|3992|3986|3977|4007|3999|3984|3977|1700
1639581000000|2021-12-15 15:10:00|3987|3978|3991|3984|3995|3988|3976|3968|9845
1639581300000|2021-12-15 15:15:00|3992|3987|3989|3985|3997|3990|3986|3980|7900
1639581600000|2021-12-15 15:20:00|3990|3981|4005|3997|4009|4005|3989|3981|3664
1639581900000|2021-12-15 15:25:00|4004|3996|3998|3990|4005|3997|3992|3987|690
1639582200000|2021-12-15 15:30:00|3997|3992|4008|3999|4008|4000|3992|3984|700
1639582500000|2021-12-15 15:35:00|4007|3998|4013|4005|4014|4008|4007|3998|100
1639582800000|2021-12-15 15:40:00|4014|4007|4006|4000|4015|4007|4003|3998|1067
1639583100000|2021-12-15 15:45:00|4005|3997|3989|3985|4005|4000|3989|3983|0
1639583400000|2021-12-15 15:50:00|3991|3984|3985|3978|3995|3989|3985|3978|1600
1639583700000|2021-12-15 15:55:00|3986|3979|3981|3975|3990|3980|3981|3975|900
1639584000000|2021-12-15 16:00:00|3982|3976|3981|3973|3983|3978|3974|3972|1125
1639584300000|2021-12-15 16:05:00|3980|3975|3976|3966|3987|3982|3976|3966|1032
1639584600000|2021-12-15 16:10:00|3975|3967|3980|3971|3980|3971|3972|3966|400
1639584900000|2021-12-15 16:15:00|3981|3975|3974|3966|3982|3977|3969|3966|200
1639585200000|2021-12-15 16:20:00|3975|3967|3978|3972|3980|3973|3975|3967|300
1639585500000|2021-12-15 16:25:00|3979|3973|3974|3966|3983|3975|3972|3966|100
1639585800000|2021-12-15 16:30:00|3973|3968|3961|3958|3973|3968|3961|3958|1300
1639586100000|2021-12-15 16:35:00|3962|3954|3960|3955|3963|3957|3954|3951|719
1639586400000|2021-12-15 16:40:00|3959|3952|3956|3953|3959|3954|3951|3947|4677
1639586700000|2021-12-15 16:45:00|3957|3948|3957|3949|3957|3955|3949|3942|1000
1639587000000|2021-12-15 16:50:00|3955|3948|3965|3957|3966|3961|3952|3945|2120
1639587300000|2021-12-15 16:55:00|3966|3961|3955|3952|3966|3961|3951|3949|600
1639587600000|2021-12-15 17:00:00|3957|3951|3964|3957|3967|3961|3957|3951|900
1639587900000|2021-12-15 17:05:00|3963|3958|3949|3943|3963|3958|3948|3943|100
1639588200000|2021-12-15 17:10:00|3950|3945|3945|3938|3952|3947|3944|3936|361
1639588500000|2021-12-15 17:15:00|3944|3937|3935|3930|3944|3939|3932|3929|300
1639588800000|2021-12-15 17:20:00|3936|3929|3935|3929|3937|3930|3930|3927|1017
1639589100000|2021-12-15 17:25:00|3934|3928|3952|3944|3953|3945|3934|3928|0
1639589400000|2021-12-15 17:30:00|3951|3943|3958|3951|3959|3954|3947|3941|100
1639589700000|2021-12-15 17:35:00|3959|3952|3957|3955|3964|3958|3957|3952|400
1639590000000|2021-12-15 17:40:00|3956|3953|3954|3951|3960|3954|3953|3951|300
1639590300000|2021-12-15 17:45:00|3953|3950|3957|3950|3959|3955|3950|3946|800
1639590600000|2021-12-15 17:50:00|3956|3953|3962|3955|3963|3959|3955|3950|200
1639590900000|2021-12-15 17:55:00|3961|3957|3964|3957|3966|3962|3960|3954|200
1639591200000|2021-12-15 18:00:00|3965|3958|3964|3960|3966|3960|3964|3957|100
1639591500000|2021-12-15 18:05:00|3965|3958|3970|3962|3970|3966|3963|3957|200
1639591800000|2021-12-15 18:10:00|3969|3963|3962|3958|3970|3967|3962|3957|200
1639592100000|2021-12-15 18:15:00|3959|3959|3966|3962|3966|3963|3957|3952|700
1639592400000|2021-12-15 18:20:00|3965|3957|3966|3960|3967|3961|3960|3955|400
1639592700000|2021-12-15 18:25:00|3967|3959|3970|3965|3970|3966|3963|3958|200
1639593000000|2021-12-15 18:30:00|3973|3964|3983|3976|3984|3979|3968|3964|600
1639593300000|2021-12-15 18:35:00|3982|3975|3985|3978|3985|3980|3977|3973|403
1639593600000|2021-12-15 18:40:00|3986|3977|3987|3981|3989|3985|3982|3977|1100
1639593900000|2021-12-15 18:45:00|3986|3980|3990|3984|3990|3984|3980|3977|1000
1639594200000|2021-12-15 18:50:00|3987|3985|3999|3992|3999|3993|3987|3985|2679
1639594500000|2021-12-15 18:55:00|3998|3993|4014|4000|4017|4005|3998|3993|5070
1639594800000|2021-12-15 19:00:00|4017|3999|4040|4028|4040|4031|3976|3962|16060
1639595100000|2021-12-15 19:05:00|4043|4030|4047|4036|4058|4044|4018|4015|5130
1639595400000|2021-12-15 19:10:00|4046|4035|4063|4054|4069|4065|4029|4025|2900
1639595700000|2021-12-15 19:15:00|4062|4061|4063|4052|4070|4061|4051|4041|18249
1639596000000|2021-12-15 19:20:00|4062|4048|4042|4034|4063|4059|4042|4033|2000
1639596300000|2021-12-15 19:25:00|4040|4033|4022|4012|4042|4034|4017|4007|900
1639596600000|2021-12-15 19:30:00|4023|4011|4008|4003|4031|4023|4008|4001|721
1639596900000|2021-12-15 19:35:00|4010|4005|4020|4012|4043|4026|4009|3999|9150
1639597200000|2021-12-15 19:40:00|4019|4011|4013|4002|4039|4030|4005|4001|24779
1639597500000|2021-12-15 19:45:00|4004|4003|4015|4006|4030|4022|4004|4001|11719
1639597800000|2021-12-15 19:50:00|4013|4005|4036|4027|4036|4029|4004|4000|1459
1639598100000|2021-12-15 19:55:00|4035|4026|4025|4019|4041|4031|4021|4013|500
1639598400000|2021-12-15 20:00:00|4026|4020|4045|4040|4046|4040|4024|4017|500
1639598700000|2021-12-15 20:05:00|4044|4034|4081|4072|4081|4074|4043|4034|2760
1639599000000|2021-12-15 20:10:00|4080|4074|4097|4088|4097|4088|4070|4067|2900
1639599300000|2021-12-15 20:15:00|4096|4089|4123|4120|4129|4121|4087|4085|3600
1639599600000|2021-12-15 20:20:00|4125|4119|4129|4120|4140|4136|4125|4115|6264
1639599900000|2021-12-15 20:25:00|4130|4121|4137|4128|4137|4128|4122|4115|1792
1639600200000|2021-12-15 20:30:00|4138|4129|4146|4140|4150|4144|4127|4125|4548
1639600500000|2021-12-15 20:35:00|4149|4139|4155|4150|4159|4153|4149|4139|4530
1639600800000|2021-12-15 20:40:00|4154|4152|4127|4120|4154|4153|4124|4119|7878
1639601100000|2021-12-15 20:45:00|4128|4121|4118|4111|4133|4131|4114|4109|7065
1639601400000|2021-12-15 20:50:00|4119|4114|4131|4129|4138|4132|4119|4111|16378
1639601700000|2021-12-15 20:55:00|4132|4130|4132|4128|4139|4134|4129|4126|28023
1639665000000|2021-12-16 14:30:00|4178|4174|4171|4162|4199|4193|4160|4155|45270
1639665300000|2021-12-16 14:35:00|4172|4163|4166|4157|4196|4186|4157|4150|2300
1639665600000|2021-12-16 14:40:00|4167|4158|4156|4147|4182|4173|4144|4136|11073
1639665900000|2021-12-16 14:45:00|4153|4148|4189|4181|4192|4183|4153|4140|9345
1639666200000|2021-12-16 14:50:00|4187|4182|4165|4155|4189|4182|4145|4139|9250
1639666500000|2021-12-16 14:55:00|4166|4156|4130|4120|4178|4168|4129|4119|30655
1639666800000|2021-12-16 15:00:00|4129|4121|4111|4101|4134|4123|4097|4093|4724
1639667100000|2021-12-16 15:05:00|4110|4100|4078|4072|4117|4104|4078|4072|7048
1639667400000|2021-12-16 15:10:00|4080|4071|4094|4085|4099|4085|4067|4062|8464
1639667700000|2021-12-16 15:15:00|4093|4086|4099|4090|4103|4097|4075|4070|5392
1639668000000|2021-12-16 15:20:00|4098|4092|4110|4102|4110|4103|4093|4083|4800
1639668300000|2021-12-16 15:25:00|4111|4103|4117|4110|4120|4112|4103|4100|5289
1639668600000|2021-12-16 15:30:00|4118|4109|4105|4096|4121|4114|4096|4094|2789
1639668900000|2021-12-16 15:35:00|4106|4097|4096|4087|4115|4104|4094|4087|894
1639669200000|2021-12-16 15:40:00|4095|4086|4086|4078|4100|4095|4083|4075|100
1639669500000|2021-12-16 15:45:00|4082|4077|4095|4087|4098|4091|4079|4075|2630
1639669800000|2021-12-16 15:50:00|4090|4086|4088|4081|4098|4094|4087|4080|2465
1639670100000|2021-12-16 15:55:00|4089|4082|4075|4072|4090|4083|4067|4060|720
1639670400000|2021-12-16 16:00:00|4074|4066|4046|4039|4075|4071|4040|4038|2750
1639670700000|2021-12-16 16:05:00|4045|4038|4049|4045|4052|4047|4041|4035|6286
1639671000000|2021-12-16 16:10:00|4050|4039|4037|4029|4050|4042|4031|4025|7400
1639671300000|2021-12-16 16:15:00|4038|4030|4047|4040|4054|4048|4038|4030|2520
1639671600000|2021-12-16 16:20:00|4048|4041|4050|4041|4053|4044|4043|4037|300
1639671900000|2021-12-16 16:25:00|4051|4042|4055|4050|4055|4051|4042|4036|200
1639672200000|2021-12-16 16:30:00|4054|4049|4035|4028|4056|4051|4030|4025|130
1639672500000|2021-12-16 16:35:00|4036|4030|4028|4021|4040|4033|4025|4018|1700
1639672800000|2021-12-16 16:40:00|4027|4022|4026|4021|4032|4030|4024|4021|2200
1639673100000|2021-12-16 16:45:00|4027|4022|4026|4020|4034|4027|4016|4010|800
1639673400000|2021-12-16 16:50:00|4027|4019|4022|4015|4029|4024|4018|4012|700
1639673700000|2021-12-16 16:55:00|4021|4014|4004|4000|4021|4015|4002|4000|800
1639674000000|2021-12-16 17:00:00|4003|3997|4012|4005|4013|4010|4000|3996|475
1639674300000|2021-12-16 17:05:00|4011|4003|3994|3989|4011|4003|3993|3987|1580
1639674600000|2021-12-16 17:10:00|3995|3988|4000|3994|4004|3998|3994|3988|0
1639674900000|2021-12-16 17:15:00|3999|3993|3995|3990|4000|3994|3989|3983|800
1639675200000|2021-12-16 17:20:00|3994|3993|3992|3984|4009|4000|3992|3983|750
1639675500000|2021-12-16 17:25:00|3991|3982|3993|3985|3995|3988|3984|3978|400
1639675800000|2021-12-16 17:30:00|3991|3984|3985|3978|3993|3987|3982|3976|100
1639676100000|2021-12-16 17:35:00|3986|3979|3988|3980|3990|3984|3983|3976|300
1639676400000|2021-12-16 17:40:00|3987|3979|3982|3974|3989|3980|3978|3972|0
1639676700000|2021-12-16 17:45:00|3983|3975|3984|3980|3990|3983|3980|3975|700
1639677000000|2021-12-16 17:50:00|3986|3981|3991|3983|3996|3989|3986|3981|800
1639677300000|2021-12-16 17:55:00|3992|3984|3983|3977|3993|3986|3983|3977|1007
1639677600000|2021-12-16 18:00:00|3984|3979|3989|3984|3991|3986|3982|3976|0
1639677900000|2021-12-16 18:05:00|3988|3983|3997|3988|3997|3990|3983|3980|500
1639678200000|2021-12-16 18:10:00|3998|3989|4003|3997|4006|4001|3998|3989|500
1639678500000|2021-12-16 18:15:00|4004|3998|4010|4005|4010|4008|4004|3998|300
1639678800000|2021-12-16 18:20:00|4013|4006|4008|4000|4015|4008|4004|3997|1100
1639679100000|2021-12-16 18:25:00|4007|4001|4010|4002|4011|4003|4006|3998|400
1639679400000|2021-12-16 18:30:00|4009|4001|3997|3993|4012|4008|3997|3990|100
1639679700000|2021-12-16 18:35:00|3996|3992|4010|4004|4011|4004|3996|3990|350
1639680000000|2021-12-16 18:40:00|4009|4000|4011|4003|4012|4005|4004|3997|0
1639680300000|2021-12-16 18:45:00|4012|4004|4020|4012|4022|4013|4011|4002|200
1639680600000|2021-12-16 18:50:00|4019|4011|4000|3996|4021|4014|4000|3996|100
1639680900000|2021-12-16 18:55:00|3999|3995|3998|3991|4002|3997|3997|3991|200
1639681200000|2021-12-16 19:00:00|3999|3992|3996|3987|4002|3995|3991|3985|505
1639681500000|2021-12-16 19:05:00|3997|3988|3983|3977|3999|3990|3981|3977|16242
1639681800000|2021-12-16 19:10:00|3981|3978|3981|3974|3986|3979|3973|3972|5196
1639682100000|2021-12-16 19:15:00|3982|3973|3972|3965|3983|3973|3968|3965|850
1639682400000|2021-12-16 19:20:00|3973|3964|3957|3954|3973|3965|3957|3954|1734
1639682700000|2021-12-16 19:25:00|3961|3956|3968|3960|3972|3964|3961|3954|1020
1639683000000|2021-12-16 19:30:00|3966|3964|3964|3959|3970|3967|3963|3955|415
1639683300000|2021-12-16 19:35:00|3963|3956|3975|3967|3975|3970|3962|3955|200
1639683600000|2021-12-16 19:40:00|3974|3970|3970|3963|3981|3977|3970|3963|231
1639683900000|2021-12-16 19:45:00|3969|3961|3952|3946|3969|3961|3951|3945|1720
1639684200000|2021-12-16 19:50:00|3953|3947|3952|3946|3962|3956|3952|3945|200
1639684500000|2021-12-16 19:55:00|3954|3947|3964|3956|3965|3960|3954|3947|300
1639684800000|2021-12-16 20:00:00|3963|3954|3971|3963|3971|3963|3955|3950|500
1639685100000|2021-12-16 20:05:00|3972|3964|3964|3961|3979|3975|3964|3957|602
1639685400000|2021-12-16 20:10:00|3963|3957|3971|3967|3973|3968|3960|3955|200
1639685700000|2021-12-16 20:15:00|3972|3963|3975|3969|3975|3970|3962|3960|1380
1639686000000|2021-12-16 20:20:00|3974|3970|3978|3971|3981|3973|3970|3965|3631
1639686300000|2021-12-16 20:25:00|3979|3972|3984|3978|3988|3981|3974|3967|2078
1639686600000|2021-12-16 20:30:00|3985|3979|3996|3989|3998|3994|3976|3974|2100
1639686900000|2021-12-16 20:35:00|3995|3988|3991|3988|3999|3995|3985|3981|1373
1639687200000|2021-12-16 20:40:00|3992|3987|3980|3976|3999|3993|3980|3975|2955
1639687500000|2021-12-16 20:45:00|3981|3978|3980|3972|3985|3979|3973|3971|3167
1639687800000|2021-12-16 20:50:00|3981|3973|3993|3989|4000|3995|3978|3972|10817
1639688100000|2021-12-16 20:55:00|3997|3990|3992|3981|4000|3993|3989|3981|11410
1639751400000|2021-12-17 14:30:00|3945|3918|3933|3931|3950|3941|3913|3906|44401
1639751700000|2021-12-17 14:35:00|3929|3930|3886|3883|3946|3934|3883|3880|21336
1639752000000|2021-12-17 14:40:00|3888|3884|3863|3860|3900|3896|3863|3860|16893
1639752300000|2021-12-17 14:45:00|3862|3859|3911|3903|3913|3904|3850|3847|12475
1639752600000|2021-12-17 14:50:00|3912|3904|3911|3904|3938|3928|3907|3904|9925
1639752900000|2021-12-17 14:55:00|3909|3902|3939|3933|3939|3933|3904|3900|4009
1639753200000|2021-12-17 15:00:00|3938|3929|3957|3949|3964|3958|3928|3923|12824
1639753500000|2021-12-17 15:05:00|3958|3950|3966|3957|3969|3958|3944|3938|5002
1639753800000|2021-12-17 15:10:00|3965|3958|3939|3933|3975|3964|3937|3930|3543
1639754100000|2021-12-17 15:15:00|3938|3934|3929|3924|3946|3937|3923|3919|5700
1639754400000|2021-12-17 15:20:00|3930|3925|3928|3922|3940|3935|3918|3912|12349
1639754700000|2021-12-17 15:25:00|3929|3923|3966|3960|3969|3960|3929|3923|5651
1639755000000|2021-12-17 15:30:00|3965|3959|3984|3977|3984|3977|3951|3949|3426
1639755300000|2021-12-17 15:35:00|3985|3979|4013|4005|4013|4005|3980|3975|7848
1639755600000|2021-12-17 15:40:00|4012|4004|4014|4006|4025|4018|4003|4002|3349
1639755900000|2021-12-17 15:45:00|4013|4004|4023|4016|4023|4017|4005|4003|1000
1639756200000|2021-12-17 15:50:00|4022|4017|4036|4028|4039|4030|4012|4009|1385
1639756500000|2021-12-17 15:55:00|4037|4030|4040|4031|4042|4034|4019|4014|4985
1639756800000|2021-12-17 16:00:00|4039|4033|4033|4025|4044|4037|4027|4024|3923
1639757100000|2021-12-17 16:05:00|4032|4026|4040|4031|4041|4035|4032|4026|1300
1639757400000|2021-12-17 16:10:00|4039|4033|4065|4059|4071|4064|4039|4031|3083
1639757700000|2021-12-17 16:15:00|4066|4057|4050|4042|4067|4061|4043|4037|1300
1639758000000|2021-12-17 16:20:00|4047|4040|4052|4043|4057|4051|4046|4040|300
1639758300000|2021-12-17 16:25:00|4051|4044|4062|4057|4062|4057|4046|4038|700
1639758600000|2021-12-17 16:30:00|4063|4058|4041|4037|4065|4060|4041|4037|2200
1639758900000|2021-12-17 16:35:00|4044|4038|4031|4025|4044|4039|4025|4019|1125
1639759200000|2021-12-17 16:40:00|4030|4024|4012|4008|4032|4029|4007|4005|3231
1639759500000|2021-12-17 16:45:00|4013|4009|4000|3996|4017|4011|3997|3994|13528
1639759800000|2021-12-17 16:50:00|4001|3997|4015|4007|4024|4016|4001|3997|7100
1639760100000|2021-12-17 16:55:00|4013|4006|4023|4016|4026|4017|4006|4003|4200
1639760400000|2021-12-17 17:00:00|4022|4015|4014|4009|4022|4016|4006|4005|1800
1639760700000|2021-12-17 17:05:00|4013|4007|4009|4004|4014|4008|3999|3994|12150
1639761000000|2021-12-17 17:10:00|4010|4005|4029|4025|4033|4026|4003|4002|2700
1639761300000|2021-12-17 17:15:00|4034|4027|4023|4018|4035|4029|4021|4018|2500
1639761600000|2021-12-17 17:20:00|4026|4019|4024|4017|4031|4027|4019|4016|800
1639761900000|2021-12-17 17:25:00|4023|4016|4022|4014|4023|4016|4013|4008|2200
1639762200000|2021-12-17 17:30:00|4021|4013|4019|4018|4034|4027|4013|4009|3100
1639762500000|2021-12-17 17:35:00|4025|4017|4018|4015|4029|4022|4015|4012|1700
1639762800000|2021-12-17 17:40:00|4020|4016|4021|4015|4025|4024|4017|4014|4551
1639763100000|2021-12-17 17:45:00|4022|4016|4025|4020|4025|4021|4017|4015|1700
1639763400000|2021-12-17 17:50:00|4024|4019|4022|4014|4034|4028|4014|4010|2200
1639763700000|2021-12-17 17:55:00|4023|4013|4029|4025|4033|4026|4021|4013|500
1639764000000|2021-12-17 18:00:00|4030|4026|4035|4028|4038|4034|4022|4016|1200
1639764300000|2021-12-17 18:05:00|4034|4027|4024|4021|4034|4027|4022|4019|8492
1639764600000|2021-12-17 18:10:00|4028|4020|4029|4022|4037|4031|4021|4019|5856
1639764900000|2021-12-17 18:15:00|4030|4023|4037|4030|4037|4030|4029|4022|1300
1639765200000|2021-12-17 18:20:00|4038|4031|4038|4034|4043|4038|4034|4031|700
1639765500000|2021-12-17 18:25:00|4037|4033|4050|4042|4050|4043|4036|4033|1200
1639765800000|2021-12-17 18:30:00|4049|4044|4050|4043|4050|4045|4043|4039|600
1639766100000|2021-12-17 18:35:00|4049|4047|4046|4044|4052|4048|4043|4037|10808
1639766400000|2021-12-17 18:40:00|4047|4045|4042|4035|4054|4047|4039|4032|41225
1639766700000|2021-12-17 18:45:00|4041|4034|4048|4043|4048|4044|4041|4034|1900
1639767000000|2021-12-17 18:50:00|4047|4042|4052|4045|4053|4050|4047|4042|1312
1639767300000|2021-12-17 18:55:00|4051|4044|4056|4050|4056|4054|4050|4043|1503
1639767600000|2021-12-17 19:00:00|4057|4051|4050|4044|4057|4051|4049|4044|300
1639767900000|2021-12-17 19:05:00|4049|4043|4053|4051|4053|4051|4049|4043|600
1639768200000|2021-12-17 19:10:00|4052|4052|4049|4047|4057|4054|4049|4046|1500
1639768500000|2021-12-17 19:15:00|4053|4048|4052|4050|4056|4054|4050|4046|800
1639768800000|2021-12-17 19:20:00|4051|4045|4051|4046|4054|4052|4049|4043|845
1639769100000|2021-12-17 19:25:00|4050|4048|4040|4039|4052|4050|4034|4030|6563
1639769400000|2021-12-17 19:30:00|4042|4040|4046|4042|4048|4046|4041|4035|4100
1639769700000|2021-12-17 19:35:00|4045|4043|4047|4045|4050|4048|4043|4040|800
1639770000000|2021-12-17 19:40:00|4048|4046|4054|4050|4054|4050|4046|4041|6057
1639770300000|2021-12-17 19:45:00|4053|4051|4052|4047|4064|4056|4051|4047|5760
1639770600000|2021-12-17 19:50:00|4051|4046|4039|4035|4053|4050|4039|4035|1580
1639770900000|2021-12-17 19:55:00|4038|4037|4045|4038|4048|4045|4037|4035|1100
1639771200000|2021-12-17 20:00:00|4044|4040|4046|4040|4057|4052|4040|4035|2403
1639771500000|2021-12-17 20:05:00|4047|4039|4053|4047|4054|4050|4046|4039|500
1639771800000|2021-12-17 20:10:00|4052|4046|4041|4035|4052|4047|4037|4034|800
1639772100000|2021-12-17 20:15:00|4040|4037|4038|4030|4043|4038|4025|4022|1100
1639772400000|2021-12-17 20:20:00|4037|4031|4045|4040|4048|4044|4037|4030|800
1639772700000|2021-12-17 20:25:00|4044|4037|4036|4032|4044|4038|4035|4030|900
1639773000000|2021-12-17 20:30:00|4035|4034|4026|4022|4036|4034|4018|4016|3500
1639773300000|2021-12-17 20:35:00|4025|4021|4030|4026|4032|4026|4017|4013|2300
1639773600000|2021-12-17 20:40:00|4034|4028|4032|4025|4037|4033|4025|4022|2333
1639773900000|2021-12-17 20:45:00|4030|4026|4024|4019|4033|4026|4022|4019|3015
1639774200000|2021-12-17 20:50:00|4025|4020|4036|4034|4037|4035|4022|4018|6163
1639774500000|2021-12-17 20:55:00|4035|4030|4037|4035|4043|4042|4031|4027|41663
1640010600000|2021-12-20 14:30:00|3949|3932|3913|3905|3949|3932|3898|3889|32755
1640010900000|2021-12-20 14:35:00|3914|3906|3955|3948|3956|3948|3913|3906|9841
1640011200000|2021-12-20 14:40:00|3958|3949|3952|3945|3968|3955|3925|3913|11146
1640011500000|2021-12-20 14:45:00|3951|3938|3928|3920|3951|3945|3923|3917|4620
1640011800000|2021-12-20 14:50:00|3927|3919|3945|3939|3945|3939|3919|3912|2800
1640012100000|2021-12-20 14:55:00|3947|3938|3978|3969|3983|3975|3944|3938|12162
1640012400000|2021-12-20 15:00:00|3977|3968|3953|3950|3981|3973|3953|3945|7312
1640012700000|2021-12-20 15:05:00|3952|3952|3958|3949|3966|3961|3952|3944|3690
1640013000000|2021-12-20 15:10:00|3956|3953|3961|3953|3962|3960|3948|3940|1770
1640013300000|2021-12-20 15:15:00|3962|3954|3979|3971|3980|3978|3959|3952|7450
1640013600000|2021-12-20 15:20:00|3980|3972|3969|3964|3985|3982|3968|3961|3122
1640013900000|2021-12-20 15:25:00|3968|3963|3968|3963|3977|3973|3962|3960|1900
1640014200000|2021-12-20 15:30:00|3967|3964|3949|3945|3967|3964|3947|3942|2600
1640014500000|2021-12-20 15:35:00|3948|3944|3947|3945|3955|3952|3944|3938|1300
1640014800000|2021-12-20 15:40:00|3949|3944|3950|3944|3952|3948|3942|3937|2000
1640015100000|2021-12-20 15:45:00|3948|3945|3940|3933|3950|3947|3939|3933|1100
1640015400000|2021-12-20 15:50:00|3939|3934|3930|3925|3942|3938|3930|3925|1300
1640015700000|2021-12-20 15:55:00|3928|3926|3935|3929|3935|3929|3923|3919|1850
1640016000000|2021-12-20 16:00:00|3934|3930|3920|3918|3939|3937|3920|3917|1900
1640016300000|2021-12-20 16:05:00|3917|3919|3926|3924|3927|3924|3917|3911|5100
1640016600000|2021-12-20 16:10:00|3925|3919|3922|3919|3929|3926|3921|3913|1900
1640016900000|2021-12-20 16:15:00|3921|3918|3915|3912|3922|3919|3909|3904|5088
1640017200000|2021-12-20 16:20:00|3914|3911|3916|3911|3917|3915|3905|3900|3250
1640017500000|2021-12-20 16:25:00|3917|3913|3910|3905|3917|3915|3906|3900|3500
1640017800000|2021-12-20 16:30:00|3911|3904|3915|3908|3919|3917|3906|3901|3200
1640018100000|2021-12-20 16:35:00|3916|3913|3912|3909|3918|3915|3909|3905|2099
1640018400000|2021-12-20 16:40:00|3911|3907|3919|3916|3919|3918|3905|3900|4358
1640018700000|2021-12-20 16:45:00|3918|3913|3916|3915|3923|3917|3908|3903|10319
1640019000000|2021-12-20 16:50:00|3917|3913|3933|3925|3936|3935|3916|3913|12916
1640019300000|2021-12-20 16:55:00|3934|3926|3932|3931|3934|3932|3927|3919|3700
1640019600000|2021-12-20 17:00:00|3931|3930|3931|3928|3936|3931|3926|3919|12626
1640019900000|2021-12-20 17:05:00|3932|3929|3925|3923|3932|3929|3924|3916|2700
1640020200000|2021-12-20 17:10:00|3926|3924|3919|3917|3927|3926|3917|3912|6237
1640020500000|2021-12-20 17:15:00|3918|3916|3933|3931|3936|3932|3918|3913|5100
1640020800000|2021-12-20 17:20:00|3932|3925|3923|3919|3933|3927|3922|3913|2100
1640021100000|2021-12-20 17:25:00|3922|3918|3919|3914|3925|3923|3917|3910|2884
1640021400000|2021-12-20 17:30:00|3918|3912|3911|3909|3919|3917|3910|3903|2361
1640021700000|2021-12-20 17:35:00|3910|3908|3911|3903|3915|3913|3906|3900|4100
1640022000000|2021-12-20 17:40:00|3910|3907|3915|3908|3917|3915|3909|3903|2300
1640022300000|2021-12-20 17:45:00|3914|3907|3917|3909|3917|3915|3908|3904|2299
1640022600000|2021-12-20 17:50:00|3916|3910|3920|3917|3920|3917|3908|3906|1100
1640022900000|2021-12-20 17:55:00|3919|3913|3913|3911|3920|3915|3909|3906|1500
1640023200000|2021-12-20 18:00:00|3914|3907|3907|3904|3914|3912|3905|3900|1700
1640023500000|2021-12-20 18:05:00|3908|3905|3914|3911|3917|3911|3907|3900|4846
1640023800000|2021-12-20 18:10:00|3915|3910|3920|3916|3924|3921|3908|3907|3592
1640024100000|2021-12-20 18:15:00|3923|3917|3919|3916|3925|3923|3917|3910|2698
1640024400000|2021-12-20 18:20:00|3921|3917|3915|3911|3922|3919|3912|3904|1800
1640024700000|2021-12-20 18:25:00|3914|3912|3915|3912|3923|3915|3911|3907|4000
1640025000000|2021-12-20 18:30:00|3914|3913|3908|3906|3919|3917|3907|3902|2600
1640025300000|2021-12-20 18:35:00|3909|3905|3927|3920|3927|3925|3908|3902|5348
1640025600000|2021-12-20 18:40:00|3928|3919|3931|3927|3935|3933|3926|3919|2900
1640025900000|2021-12-20 18:45:00|3932|3928|3932|3929|3935|3933|3929|3922|3900
1640026200000|2021-12-20 18:50:00|3933|3930|3930|3928|3933|3932|3922|3920|1700
1640026500000|2021-12-20 18:55:00|3931|3929|3927|3925|3935|3933|3921|3920|9900
1640026800000|2021-12-20 19:00:00|3929|3927|3930|3928|3935|3932|3927|3924|3200
1640027100000|2021-12-20 19:05:00|3931|3927|3941|3939|3942|3941|3930|3925|8600
1640027400000|2021-12-20 19:10:00|3940|3933|3942|3934|3943|3941|3937|3930|5900
1640027700000|2021-12-20 19:15:00|3943|3938|3943|3941|3945|3943|3941|3935|2102
1640028000000|2021-12-20 19:20:00|3944|3940|3937|3935|3944|3943|3934|3929|2800
1640028300000|2021-12-20 19:25:00|3936|3934|3929|3927|3937|3936|3928|3923|900
1640028600000|2021-12-20 19:30:00|3930|3928|3926|3923|3930|3929|3925|3920|1700
1640028900000|2021-12-20 19:35:00|3927|3924|3927|3926|3930|3928|3923|3920|3240
1640029200000|2021-12-20 19:40:00|3929|3927|3930|3922|3932|3929|3924|3920|1900
1640029500000|2021-12-20 19:45:00|3929|3923|3933|3926|3933|3932|3928|3922|4900
1640029800000|2021-12-20 19:50:00|3932|3931|3935|3928|3937|3935|3931|3925|3257
1640030100000|2021-12-20 19:55:00|3934|3929|3933|3931|3936|3935|3932|3927|1600
1640030400000|2021-12-20 20:00:00|3934|3932|3937|3934|3942|3940|3933|3930|3300
1640030700000|2021-12-20 20:05:00|3938|3935|3943|3941|3943|3941|3937|3934|1300
1640031000000|2021-12-20 20:10:00|3944|3940|3942|3938|3948|3945|3940|3930|2237
1640031300000|2021-12-20 20:15:00|3943|3939|3946|3943|3949|3948|3941|3935|2100
1640031600000|2021-12-20 20:20:00|3947|3944|3943|3940|3950|3949|3941|3938|1000
1640031900000|2021-12-20 20:25:00|3944|3941|3944|3941|3946|3944|3940|3936|4000
1640032200000|2021-12-20 20:30:00|3943|3940|3928|3926|3943|3940|3925|3922|3600
1640032500000|2021-12-20 20:35:00|3931|3927|3926|3924|3932|3930|3925|3920|5605
1640032800000|2021-12-20 20:40:00|3925|3925|3918|3915|3933|3930|3917|3913|8350
1640033100000|2021-12-20 20:45:00|3921|3913|3917|3915|3926|3920|3916|3911|11735
1640033400000|2021-12-20 20:50:00|3924|3916|3926|3924|3936|3932|3924|3915|10124
1640033700000|2021-12-20 20:55:00|3932|3925|3927|3920|3933|3929|3924|3920|14599
1640097000000|2021-12-21 14:30:00|3997|3988|4005|3996|4022|4013|3985|3960|36673
1640097300000|2021-12-21 14:35:00|4003|3995|4022|4015|4025|4019|3994|3982|1800
1640097600000|2021-12-21 14:40:00|4025|4016|4004|3997|4025|4018|3993|3984|7509
1640097900000|2021-12-21 14:45:00|4005|3998|3989|3985|4006|3998|3979|3970|4099
1640098200000|2021-12-21 14:50:00|3990|3986|3976|3970|3999|3994|3976|3966|6619
1640098500000|2021-12-21 14:55:00|3975|3967|3969|3961|3987|3976|3967|3959|2184
1640098800000|2021-12-21 15:00:00|3970|3962|3992|3983|3998|3990|3970|3962|233
1640099100000|2021-12-21 15:05:00|3991|3984|4000|3993|4009|4006|3989|3984|7139
1640099400000|2021-12-21 15:10:00|3999|3990|4006|3998|4010|4000|3994|3984|1600
1640099700000|2021-12-21 15:15:00|4005|4001|4015|4010|4017|4013|4005|3999|1400
1640100000000|2021-12-21 15:20:00|4019|4012|4000|3994|4019|4014|3997|3987|1713
1640100300000|2021-12-21 15:25:00|3999|3991|3991|3983|4000|3993|3978|3973|433
1640100600000|2021-12-21 15:30:00|3992|3982|3985|3977|3999|3990|3985|3977|0
1640100900000|2021-12-21 15:35:00|3986|3978|3994|3985|3994|3987|3979|3977|200
1640101200000|2021-12-21 15:40:00|3995|3986|4005|3996|4005|3996|3993|3984|200
1640101500000|2021-12-21 15:45:00|4004|3995|4009|4000|4013|4005|3996|3989|200
1640101800000|2021-12-21 15:50:00|4008|3999|4015|4008|4015|4010|4005|3998|0
1640102100000|2021-12-21 15:55:00|4020|4009|4017|4008|4020|4011|4015|4008|401
1640102400000|2021-12-21 16:00:00|4016|4007|4017|4009|4017|4009|4008|3999|300
1640102700000|2021-12-21 16:05:00|4018|4010|4031|4026|4031|4026|4018|4010|1700
1640103000000|2021-12-21 16:10:00|4027|4025|4037|4029|4037|4030|4027|4024|201
1640103300000|2021-12-21 16:15:00|4032|4028|4035|4026|4040|4036|4032|4026|200
1640103600000|2021-12-21 16:20:00|4034|4025|4025|4016|4035|4027|4020|4016|400
1640103900000|2021-12-21 16:25:00|4028|4017|4032|4026|4034|4026|4026|4017|700
1640104200000|2021-12-21 16:30:00|4030|4025|4037|4029|4039|4030|4027|4023|1500
1640104500000|2021-12-21 16:35:00|4032|4028|4049|4042|4049|4045|4032|4028|1797
1640104800000|2021-12-21 16:40:00|4045|4045|4050|4043|4052|4050|4044|4039|4677
1640105100000|2021-12-21 16:45:00|4051|4045|4049|4045|4055|4050|4049|4043|300
1640105400000|2021-12-21 16:50:00|4053|4047|4056|4052|4057|4054|4049|4045|400
1640105700000|2021-12-21 16:55:00|4057|4053|4052|4043|4057|4053|4042|4037|4797
1640106000000|2021-12-21 17:00:00|4053|4044|4053|4049|4059|4050|4051|4044|350
1640106300000|2021-12-21 17:05:00|4052|4047|4057|4053|4057|4053|4048|4043|200
1640106600000|2021-12-21 17:10:00|4058|4050|4064|4060|4065|4060|4056|4050|0
1640106900000|2021-12-21 17:15:00|4063|4058|4062|4059|4065|4059|4058|4054|200
1640107200000|2021-12-21 17:20:00|4061|4057|4059|4057|4063|4059|4059|4057|673
1640107500000|2021-12-21 17:25:00|4060|4055|4062|4057|4065|4060|4058|4055|1574
1640107800000|2021-12-21 17:30:00|4064|4056|4065|4061|4067|4061|4062|4055|200
1640108100000|2021-12-21 17:35:00|4064|4057|4071|4064|4071|4066|4064|4056|600
1640108400000|2021-12-21 17:40:00|4070|4063|4068|4063|4071|4065|4065|4061|200
1640108700000|2021-12-21 17:45:00|4070|4066|4066|4063|4071|4066|4065|4063|600
1640109000000|2021-12-21 17:50:00|4069|4066|4067|4065|4073|4066|4065|4063|200
1640109300000|2021-12-21 17:55:00|4066|4063|4068|4066|4073|4068|4065|4063|700
1640109600000|2021-12-21 18:00:00|4067|4063|4071|4068|4073|4070|4067|4063|800
1640109900000|2021-12-21 18:05:00|4073|4069|4077|4074|4080|4074|4069|4066|1500
1640110200000|2021-12-21 18:10:00|4080|4073|4080|4075|4081|4077|4075|4071|400
1640110500000|2021-12-21 18:15:00|4078|4073|4082|4081|4085|4081|4078|4073|1830
1640110800000|2021-12-21 18:20:00|4085|4077|4094|4086|4094|4089|4085|4077|700
1640111100000|2021-12-21 18:25:00|4093|4087|4096|4089|4097|4091|4090|4086|2820
1640111400000|2021-12-21 18:30:00|4097|4092|4100|4097|4100|4098|4096|4092|2061
1640111700000|2021-12-21 18:35:00|4101|4098|4106|4104|4111|4105|4101|4097|1715
1640112000000|2021-12-21 18:40:00|4111|4103|4109|4105|4111|4107|4105|4102|2304
1640112300000|2021-12-21 18:45:00|4108|4106|4114|4106|4114|4108|4107|4105|771
1640112600000|2021-12-21 18:50:00|4115|4111|4108|4105|4115|4112|4105|4100|1040
1640112900000|2021-12-21 18:55:00|4109|4103|4107|4103|4109|4104|4104|4100|1800
1640113200000|2021-12-21 19:00:00|4108|4100|4108|4105|4111|4106|4104|4100|300
1640113500000|2021-12-21 19:05:00|4107|4108|4110|4106|4111|4108|4104|4102|1600
1640113800000|2021-12-21 19:10:00|4109|4103|4106|4104|4111|4106|4106|4102|150
1640114100000|2021-12-21 19:15:00|4107|4101|4108|4103|4114|4110|4105|4101|100
1640114400000|2021-12-21 19:20:00|4107|4101|4103|4100|4109|4103|4102|4100|600
1640114700000|2021-12-21 19:25:00|4102|4098|4107|4101|4108|4104|4102|4098|900
1640115000000|2021-12-21 19:30:00|4108|4105|4109|4107|4115|4111|4107|4105|451
1640115300000|2021-12-21 19:35:00|4108|4106|4109|4104|4112|4107|4107|4103|700
1640115600000|2021-12-21 19:40:00|4110|4105|4110|4104|4114|4108|4104|4101|1300
1640115900000|2021-12-21 19:45:00|4109|4102|4110|4108|4116|4111|4107|4102|500
1640116200000|2021-12-21 19:50:00|4115|4109|4115|4114|4118|4114|4113|4108|600
1640116500000|2021-12-21 19:55:00|4119|4116|4122|4118|4122|4119|4117|4111|3200
1640116800000|2021-12-21 20:00:00|4121|4115|4122|4116|4125|4123|4119|4115|900
1640117100000|2021-12-21 20:05:00|4121|4115|4115|4113|4121|4117|4113|4110|1800
1640117400000|2021-12-21 20:10:00|4116|4114|4113|4110|4120|4117|4112|4110|1600
1640117700000|2021-12-21 20:15:00|4114|4111|4109|4106|4115|4111|4109|4106|1100
1640118000000|2021-12-21 20:20:00|4108|4104|4095|4093|4109|4104|4094|4088|2400
1640118300000|2021-12-21 20:25:00|4097|4094|4101|4098|4106|4100|4094|4091|2100
1640118600000|2021-12-21 20:30:00|4100|4099|4104|4101|4110|4107|4100|4099|4307
1640118900000|2021-12-21 20:35:00|4105|4102|4102|4099|4109|4106|4097|4095|4006
1640119200000|2021-12-21 20:40:00|4101|4096|4095|4091|4101|4096|4094|4091|2100
1640119500000|2021-12-21 20:45:00|4094|4093|4103|4099|4103|4099|4092|4089|3640
1640119800000|2021-12-21 20:50:00|4104|4104|4121|4120|4121|4120|4103|4099|11907
1640120100000|2021-12-21 20:55:00|4120|4116|4118|4116|4122|4121|4115|4112|17985
1640183400000|2021-12-22 14:30:00|4107|4103|4096|4085|4115|4107|4080|4063|13537
1640183700000|2021-12-22 14:35:00|4098|4087|4113|4108|4115|4112|4083|4076|12035
1640184000000|2021-12-22 14:40:00|4110|4107|4160|4151|4162|4157|4098|4096|15142
1640184300000|2021-12-22 14:45:00|4159|4150|4132|4126|4161|4154|4126|4121|7970
1640184600000|2021-12-22 14:50:00|4133|4125|4142|4137|4142|4138|4111|4107|7900
1640184900000|2021-12-22 14:55:00|4141|4136|4116|4110|4143|4137|4116|4109|4800
1640185200000|2021-12-22 15:00:00|4117|4112|4095|4088|4129|4120|4092|4087|4650
1640185500000|2021-12-22 15:05:00|4093|4089|4076|4073|4093|4093|4070|4065|8525
1640185800000|2021-12-22 15:10:00|4077|4074|4094|4088|4101|4096|4077|4070|9550
1640186100000|2021-12-22 15:15:00|4097|4089|4116|4110|4120|4115|4091|4086|3250
1640186400000|2021-12-22 15:20:00|4117|4109|4106|4104|4119|4114|4102|4098|2800
1640186700000|2021-12-22 15:25:00|4104|4101|4090|4087|4111|4106|4088|4083|7350
1640187000000|2021-12-22 15:30:00|4092|4088|4103|4100|4105|4102|4091|4087|2400
1640187300000|2021-12-22 15:35:00|4102|4095|4121|4116|4122|4118|4092|4087|4851
1640187600000|2021-12-22 15:40:00|4122|4113|4103|4101|4122|4117|4102|4096|1500
1640187900000|2021-12-22 15:45:00|4105|4096|4113|4111|4113|4111|4102|4095|3548
1640188200000|2021-12-22 15:50:00|4112|4104|4115|4110|4122|4115|4111|4104|2249
1640188500000|2021-12-22 15:55:00|4113|4109|4120|4115|4120|4115|4104|4100|2500
1640188800000|2021-12-22 16:00:00|4118|4116|4124|4116|4128|4125|4118|4111|1300
1640189100000|2021-12-22 16:05:00|4122|4120|4124|4121|4124|4121|4114|4108|822
1640189400000|2021-12-22 16:10:00|4125|4122|4133|4131|4135|4131|4125|4121|2800
1640189700000|2021-12-22 16:15:00|4136|4130|4139|4137|4142|4140|4134|4130|1900
1640190000000|2021-12-22 16:20:00|4141|4138|4132|4125|4144|4139|4125|4122|4200
1640190300000|2021-12-22 16:25:00|4130|4124|4137|4132|4137|4132|4124|4120|4991
1640190600000|2021-12-22 16:30:00|4135|4133|4136|4134|4137|4134|4128|4123|1548
1640190900000|2021-12-22 16:35:00|4135|4133|4144|4141|4146|4141|4135|4129|1650
1640191200000|2021-12-22 16:40:00|4147|4142|4141|4139|4147|4145|4139|4135|1200
1640191500000|2021-12-22 16:45:00|4139|4137|4140|4135|4141|4137|4131|4128|1250
1640191800000|2021-12-22 16:50:00|4142|4136|4140|4137|4143|4137|4135|4129|900
1640192100000|2021-12-22 16:55:00|4143|4138|4135|4133|4144|4139|4135|4132|2000
1640192400000|2021-12-22 17:00:00|4136|4135|4139|4137|4142|4138|4136|4131|1400
1640192700000|2021-12-22 17:05:00|4137|4138|4126|4123|4137|4138|4126|4123|1850
1640193000000|2021-12-22 17:10:00|4125|4122|4120|4118|4126|4123|4117|4113|3393
1640193300000|2021-12-22 17:15:00|4121|4119|4115|4106|4121|4119|4107|4104|1450
1640193600000|2021-12-22 17:20:00|4114|4108|4109|4102|4114|4108|4105|4100|400
1640193900000|2021-12-22 17:25:00|4110|4103|4112|4110|4112|4110|4105|4101|1000
1640194200000|2021-12-22 17:30:00|4111|4113|4120|4118|4120|4118|4111|4113|400
1640194500000|2021-12-22 17:35:00|4122|4120|4110|4108|4123|4122|4108|4105|2000
1640194800000|2021-12-22 17:40:00|4114|4109|4110|4109|4115|4109|4106|4103|1600
1640195100000|2021-12-22 17:45:00|4109|4106|4113|4108|4115|4111|4108|4103|1347
1640195400000|2021-12-22 17:50:00|4111|4109|4113|4111|4118|4113|4111|4106|800
1640195700000|2021-12-22 17:55:00|4112|4106|4111|4109|4117|4113|4110|4106|1200
1640196000000|2021-12-22 18:00:00|4107|4108|4118|4111|4120|4113|4104|4103|1110
1640196300000|2021-12-22 18:05:00|4117|4108|4109|4107|4117|4112|4108|4105|1500
1640196600000|2021-12-22 18:10:00|4106|4106|4099|4097|4109|4106|4097|4094|2800
1640196900000|2021-12-22 18:15:00|4100|4098|4105|4100|4110|4106|4100|4098|2626
1640197200000|2021-12-22 18:20:00|4101|4099|4103|4099|4105|4101|4100|4095|900
1640197500000|2021-12-22 18:25:00|4104|4100|4097|4096|4105|4100|4097|4093|800
1640197800000|2021-12-22 18:30:00|4099|4097|4104|4100|4107|4104|4099|4095|1500
1640198100000|2021-12-22 18:35:00|4101|4101|4092|4090|4104|4101|4092|4086|2680
1640198400000|2021-12-22 18:40:00|4091|4086|4096|4093|4096|4093|4089|4083|2300
1640198700000|2021-12-22 18:45:00|4097|4092|4095|4092|4098|4096|4090|4086|1800
1640199000000|2021-12-22 18:50:00|4094|4093|4097|4095|4097|4095|4093|4088|1707
1640199300000|2021-12-22 18:55:00|4096|4094|4094|4092|4097|4096|4093|4088|3111
1640199600000|2021-12-22 19:00:00|4092|4088|4092|4088|4092|4089|4085|4080|2600
1640199900000|2021-12-22 19:05:00|4091|4089|4087|4081|4094|4091|4085|4080|1010
1640200200000|2021-12-22 19:10:00|4088|4082|4093|4092|4096|4092|4086|4080|1800
1640200500000|2021-12-22 19:15:00|4096|4093|4097|4094|4097|4096|4094|4090|3380
1640200800000|2021-12-22 19:20:00|4095|4095|4093|4092|4100|4099|4093|4090|2416
1640201100000|2021-12-22 19:25:00|4094|4089|4091|4083|4099|4096|4087|4081|5000
1640201400000|2021-12-22 19:30:00|4092|4085|4102|4095|4107|4103|4091|4085|1700
1640201700000|2021-12-22 19:35:00|4099|4096|4108|4103|4108|4104|4096|4093|800
1640202000000|2021-12-22 19:40:00|4107|4102|4109|4104|4110|4106|4104|4099|1700
1640202300000|2021-12-22 19:45:00|4110|4102|4110|4107|4110|4107|4106|4102|300
1640202600000|2021-12-22 19:50:00|4113|4106|4116|4108|4120|4115|4110|4104|600
1640202900000|2021-12-22 19:55:00|4117|4109|4115|4113|4119|4115|4115|4109|600
1640203200000|2021-12-22 20:00:00|4118|4111|4116|4111|4120|4116|4115|4109|700
1640203500000|2021-12-22 20:05:00|4119|4112|4120|4117|4120|4117|4117|4112|1566
1640203800000|2021-12-22 20:10:00|4125|4119|4122|4119|4125|4121|4120|4117|3350
1640204100000|2021-12-22 20:15:00|4121|4121|4110|4109|4125|4121|4110|4106|1600
1640204400000|2021-12-22 20:20:00|4108|4108|4109|4106|4114|4108|4107|4100|1174
1640204700000|2021-12-22 20:25:00|4108|4104|4113|4108|4115|4110|4108|4104|900
1640205000000|2021-12-22 20:30:00|4114|4109|4105|4103|4120|4115|4105|4101|1600
1640205300000|2021-12-22 20:35:00|4104|4102|4120|4118|4124|4118|4104|4101|1995
1640205600000|2021-12-22 20:40:00|4119|4117|4115|4112|4125|4117|4114|4112|3146
1640205900000|2021-12-22 20:45:00|4118|4114|4119|4114|4120|4116|4111|4108|1772
1640206200000|2021-12-22 20:50:00|4123|4117|4120|4117|4125|4121|4117|4115|1976
1640206500000|2021-12-22 20:55:00|4122|4118|4126|4118|4126|4123|4118|4117|10192
1640269800000|2021-12-23 14:30:00|4134|4101|4102|4091|4134|4109|4094|4076|47717
1640270100000|2021-12-23 14:35:00|4103|4092|4097|4090|4105|4095|4092|4082|1150
1640270400000|2021-12-23 14:40:00|4098|4091|4089|4080|4103|4093|4088|4080|1298
1640270700000|2021-12-23 14:45:00|4088|4081|4084|4074|4090|4082|4084|4073|0
1640271000000|2021-12-23 14:50:00|4084|4082|4099|4090|4107|4099|4084|4081|2622
1640271300000|2021-12-23 14:55:00|4098|4089|4095|4086|4098|4090|4088|4082|2407
1640271600000|2021-12-23 15:00:00|4094|4085|4076|4072|4096|4087|4074|4071|1500
1640271900000|2021-12-23 15:05:00|4081|4074|4085|4079|4087|4082|4076|4070|5900
1640272200000|2021-12-23 15:10:00|4090|4080|4094|4086|4095|4088|4081|4077|6444
1640272500000|2021-12-23 15:15:00|4093|4085|4095|4092|4100|4095|4090|4085|4750
1640272800000|2021-12-23 15:20:00|4094|4091|4090|4084|4100|4095|4089|4083|5570
1640273100000|2021-12-23 15:25:00|4093|4085|4093|4089|4097|4090|4089|4085|100
1640273400000|2021-12-23 15:30:00|4098|4091|4112|4103|4112|4103|4093|4089|1128
1640273700000|2021-12-23 15:35:00|4110|4104|4111|4108|4117|4108|4106|4101|1100
1640274000000|2021-12-23 15:40:00|4119|4107|4125|4116|4125|4122|4113|4107|2500
1640274300000|2021-12-23 15:45:00|4124|4117|4125|4117|4125|4120|4119|4116|600
1640274600000|2021-12-23 15:50:00|4124|4116|4124|4115|4125|4117|4121|4111|0
1640274900000|2021-12-23 15:55:00|4122|4116|4115|4111|4124|4116|4115|4108|0
1640275200000|2021-12-23 16:00:00|4118|4112|4118|4111|4119|4113|4115|4110|1200
1640275500000|2021-12-23 16:05:00|4117|4112|4119|4113|4119|4113|4117|4111|0
1640275800000|2021-12-23 16:10:00|4117|4112|4118|4110|4119|4115|4113|4108|1540
1640276100000|2021-12-23 16:15:00|4119|4111|4121|4116|4124|4120|4119|4111|780
1640276400000|2021-12-23 16:20:00|4123|4117|4124|4119|4125|4119|4121|4115|305
1640276700000|2021-12-23 16:25:00|4122|4120|4130|4126|4132|4126|4122|4120|1230
1640277000000|2021-12-23 16:30:00|4131|4127|4139|4132|4139|4133|4131|4127|1567
1640277300000|2021-12-23 16:35:00|4140|4133|4133|4131|4141|4133|4131|4130|3880
1640277600000|2021-12-23 16:40:00|4138|4130|4134|4131|4138|4131|4131|4130|3199
1640277900000|2021-12-23 16:45:00|4133|4132|4136|4133|4139|4133|4132|4130|3312
1640278200000|2021-12-23 16:50:00|4139|4132|4134|4131|4140|4136|4133|4130|1499
1640278500000|2021-12-23 16:55:00|4135|4132|4140|4134|4140|4135|4135|4131|500
1640278800000|2021-12-23 17:00:00|4137|4135|4142|4136|4143|4136|4137|4135|269
1640279100000|2021-12-23 17:05:00|4143|4134|4145|4138|4145|4139|4140|4134|300
1640279400000|2021-12-23 17:10:00|4140|4137|4141|4138|4144|4138|4137|4134|1012
1640279700000|2021-12-23 17:15:00|4145|4139|4144|4138|4145|4140|4140|4137|460
1640280000000|2021-12-23 17:20:00|4145|4139|4143|4140|4145|4142|4143|4139|1200
1640280300000|2021-12-23 17:25:00|4145|4141|4150|4145|4150|4147|4144|4141|965
1640280600000|2021-12-23 17:30:00|4147|4143|4150|4146|4150|4149|4145|4143|1521
1640280900000|2021-12-23 17:35:00|4148|4145|4155|4152|4155|4152|4148|4145|1805
1640281200000|2021-12-23 17:40:00|4153|4151|4160|4155|4160|4157|4153|4151|8520
1640281500000|2021-12-23 17:45:00|4163|4156|4157|4154|4165|4159|4157|4153|700
1640281800000|2021-12-23 17:50:00|4156|4153|4157|4150|4157|4155|4153|4149|1400
1640282100000|2021-12-23 17:55:00|4155|4151|4164|4157|4164|4158|4154|4150|1500
1640282400000|2021-12-23 18:00:00|4160|4158|4170|4163|4170|4163|4160|4157|390
1640282700000|2021-12-23 18:05:00|4171|4162|4175|4167|4175|4169|4167|4161|300
1640283000000|2021-12-23 18:10:00|4176|4168|4176|4167|4176|4173|4173|4167|300
1640283300000|2021-12-23 18:15:00|4177|4166|4176|4174|4180|4177|4176|4166|237
1640283600000|2021-12-23 18:20:00|4180|4175|4180|4174|4180|4177|4177|4174|200
1640283900000|2021-12-23 18:25:00|4178|4173|4182|4179|4183|4179|4178|4173|275
1640284200000|2021-12-23 18:30:00|4185|4180|4187|4179|4187|4181|4180|4176|1052
1640284500000|2021-12-23 18:35:00|4185|4178|4184|4176|4185|4181|4181|4175|100
1640284800000|2021-12-23 18:40:00|4181|4177|4183|4180|4185|4180|4181|4176|290
1640285100000|2021-12-23 18:45:00|4182|4179|4183|4177|4183|4179|4180|4175|0
1640285400000|2021-12-23 18:50:00|4187|4178|4188|4184|4188|4186|4183|4177|2502
1640285700000|2021-12-23 18:55:00|4187|4183|4188|4183|4188|4185|4184|4179|100
1640286000000|2021-12-23 19:00:00|4193|4184|4190|4183|4194|4188|4184|4182|1469
1640286300000|2021-12-23 19:05:00|4189|4182|4182|4180|4190|4184|4182|4179|330
1640286600000|2021-12-23 19:10:00|4186|4181|4185|4183|4190|4187|4185|4178|350
1640286900000|2021-12-23 19:15:00|4189|4181|4184|4180|4189|4182|4182|4177|1045
1640287200000|2021-12-23 19:20:00|4185|4179|4189|4183|4189|4184|4185|4179|149
1640287500000|2021-12-23 19:25:00|4186|4184|4186|4184|4186|4184|4184|4183|302
1640287800000|2021-12-23 19:30:00|4189|4183|4186|4183|4189|4185|4185|4183|700
1640288100000|2021-12-23 19:35:00|4185|4182|4185|4182|4188|4183|4184|4182|600
1640288400000|2021-12-23 19:40:00|4184|4183|4193|4188|4193|4190|4184|4182|2330
1640288700000|2021-12-23 19:45:00|4194|4186|4192|4184|4195|4189|4191|4184|0
1640289000000|2021-12-23 19:50:00|4191|4185|4188|4183|4191|4186|4187|4182|596
1640289300000|2021-12-23 19:55:00|4191|4185|4183|4182|4191|4185|4183|4182|0
1640289600000|2021-12-23 20:00:00|4187|4180|4172|4167|4187|4180|4168|4164|1299
1640289900000|2021-12-23 20:05:00|4170|4164|4178|4173|4178|4173|4170|4164|900
1640290200000|2021-12-23 20:10:00|4179|4175|4185|4183|4185|4183|4179|4175|780
1640290500000|2021-12-23 20:15:00|4187|4179|4182|4179|4187|4183|4181|4175|700
1640290800000|2021-12-23 20:20:00|4181|4175|4180|4173|4181|4178|4178|4173|1289
1640291100000|2021-12-23 20:25:00|4178|4175|4180|4178|4181|4179|4178|4173|700
1640291400000|2021-12-23 20:30:00|4179|4179|4175|4174|4180|4179|4174|4171|1600
1640291700000|2021-12-23 20:35:00|4180|4176|4182|4180|4183|4180|4178|4174|6515
1640292000000|2021-12-23 20:40:00|4181|4181|4188|4187|4188|4187|4181|4179|2010
1640292300000|2021-12-23 20:45:00|4191|4188|4191|4190|4194|4190|4188|4187|1231
1640292600000|2021-12-23 20:50:00|4195|4191|4192|4190|4195|4194|4192|4189|2845
1640292900000|2021-12-23 20:55:00|4191|4187|4181|4178|4192|4190|4180|4178|17574
1640615400000|2021-12-27 14:30:00|4193|4181|4217|4209|4220|4212|4182|4181|69676
1640615700000|2021-12-27 14:35:00|4219|4200|4194|4185|4220|4206|4193|4181|2679
1640616000000|2021-12-27 14:40:00|4192|4186|4192|4184|4202|4195|4188|4180|1100
1640616300000|2021-12-27 14:45:00|4191|4183|4180|4174|4196|4190|4176|4170|3964
1640616600000|2021-12-27 14:50:00|4179|4173|4168|4164|4189|4180|4168|4163|5005
1640616900000|2021-12-27 14:55:00|4170|4163|4182|4177|4187|4177|4170|4163|8446
1640617200000|2021-12-27 15:00:00|4183|4178|4185|4180|4191|4182|4175|4169|12273
1640617500000|2021-12-27 15:05:00|4183|4181|4200|4194|4200|4195|4183|4177|11006
1640617800000|2021-12-27 15:10:00|4198|4192|4198|4193|4200|4197|4196|4188|2886
1640618100000|2021-12-27 15:15:00|4199|4191|4193|4190|4199|4191|4185|4177|1803
1640618400000|2021-12-27 15:20:00|4195|4191|4212|4205|4215|4210|4195|4190|6285
1640618700000|2021-12-27 15:25:00|4210|4201|4208|4204|4212|4205|4205|4198|2212
1640619000000|2021-12-27 15:30:00|4207|4200|4212|4205|4212|4205|4200|4190|1098
1640619300000|2021-12-27 15:35:00|4208|4206|4196|4193|4212|4206|4196|4191|2905
1640619600000|2021-12-27 15:40:00|4195|4195|4190|4189|4196|4195|4190|4184|7007
1640619900000|2021-12-27 15:45:00|4196|4186|4195|4188|4199|4192|4188|4185|1974
1640620200000|2021-12-27 15:50:00|4194|4189|4195|4191|4195|4192|4191|4186|2407
1640620500000|2021-12-27 15:55:00|4196|4192|4200|4197|4200|4199|4195|4190|1900
1640620800000|2021-12-27 16:00:00|4201|4198|4208|4206|4210|4207|4200|4196|1300
1640621100000|2021-12-27 16:05:00|4207|4205|4203|4200|4207|4206|4200|4197|1100
1640621400000|2021-12-27 16:10:00|4202|4197|4208|4206|4208|4206|4200|4196|2469
1640621700000|2021-12-27 16:15:00|4207|4205|4190|4185|4209|4206|4190|4185|3960
1640622000000|2021-12-27 16:20:00|4189|4180|4188|4184|4193|4187|4186|4178|1500
1640622300000|2021-12-27 16:25:00|4191|4185|4193|4192|4197|4193|4190|4184|1881
1640622600000|2021-12-27 16:30:00|4192|4191|4187|4185|4193|4192|4187|4185|2220
1640622900000|2021-12-27 16:35:00|4188|4184|4193|4191|4197|4191|4185|4179|700
1640623200000|2021-12-27 16:40:00|4191|4189|4195|4192|4199|4193|4191|4186|2389
1640623500000|2021-12-27 16:45:00|4193|4191|4194|4187|4197|4191|4189|4184|700
1640623800000|2021-12-27 16:50:00|4191|4188|4189|4188|4191|4190|4187|4184|2900
1640624100000|2021-12-27 16:55:00|4190|4187|4187|4185|4196|4189|4187|4184|600
1640624400000|2021-12-27 17:00:00|4185|4184|4190|4185|4197|4189|4185|4182|800
1640624700000|2021-12-27 17:05:00|4189|4186|4186|4182|4190|4186|4184|4178|900
1640625000000|2021-12-27 17:10:00|4184|4181|4185|4180|4188|4182|4181|4176|1800
1640625300000|2021-12-27 17:15:00|4183|4179|4186|4185|4186|4185|4183|4179|3381
1640625600000|2021-12-27 17:20:00|4185|4182|4189|4186|4193|4186|4180|4176|3650
1640625900000|2021-12-27 17:25:00|4188|4183|4190|4187|4190|4187|4186|4182|807
1640626200000|2021-12-27 17:30:00|4189|4188|4188|4185|4190|4188|4187|4182|200
1640626500000|2021-12-27 17:35:00|4187|4186|4188|4183|4188|4187|4186|4182|825
1640626800000|2021-12-27 17:40:00|4185|4181|4188|4185|4188|4186|4185|4179|300
1640627100000|2021-12-27 17:45:00|4187|4184|4194|4187|4197|4189|4187|4183|1425
1640627400000|2021-12-27 17:50:00|4193|4188|4190|4187|4195|4188|4190|4184|200
1640627700000|2021-12-27 17:55:00|4191|4185|4190|4187|4191|4188|4190|4185|200
1640628000000|2021-12-27 18:00:00|4191|4185|4188|4186|4191|4187|4186|4181|700
1640628300000|2021-12-27 18:05:00|4190|4187|4190|4188|4190|4188|4189|4186|1200
1640628600000|2021-12-27 18:10:00|4189|4187|4190|4188|4190|4188|4189|4186|123
1640628900000|2021-12-27 18:15:00||4187||4188||4189||4187|100
1640629200000|2021-12-27 18:20:00|4189|4189|4199|4193|4199|4193|4189|4189|750
1640629500000|2021-12-27 18:25:00|4198|4189|4192|4188|4198|4192|4192|4188|400
1640629800000|2021-12-27 18:30:00|4191|4189|4185|4183|4191|4189|4184|4181|1087
1640630100000|2021-12-27 18:35:00|4186|4182|4182|4179|4189|4184|4182|4177|1600
1640630400000|2021-12-27 18:40:00|4181|4177|4180|4178|4181|4179|4179|4176|400
1640630700000|2021-12-27 18:45:00|4179|4176|4177|4176|4180|4177|4177|4174|2000
1640631000000|2021-12-27 18:50:00|4178|4177|4181|4179|4181|4179|4177|4176|1260
1640631300000|2021-12-27 18:55:00|4182|4180|4183|4182|4187|4182|4181|4179|2250
1640631600000|2021-12-27 19:00:00|4182|4181|4185|4181|4191|4183|4181|4179|3100
1640631900000|2021-12-27 19:05:00|4184|4183|4184|4183|4185|4184|4184|4181|200
1640632200000|2021-12-27 19:10:00|4185|4184|4185|4183|4185|4184|4183|4179|1700
1640632500000|2021-12-27 19:15:00|4184|4181|4183|4182|4184|4182|4182|4180|404
1640632800000|2021-12-27 19:20:00|4182|4180|4182|4179|4183|4182|4182|4178|2309
1640633100000|2021-12-27 19:25:00|4180|4177|4180|4176|4183|4179|4178|4175|919
1640633400000|2021-12-27 19:30:00|4179|4175|4179|4178|4179|4178|4178|4175|1100
1640633700000|2021-12-27 19:35:00|4180|4179|4183|4182|4183|4182|4179|4178|2750
1640634000000|2021-12-27 19:40:00|4185|4183|4182|4180|4185|4183|4182|4180|1870
1640634300000|2021-12-27 19:45:00|4181|4178|4182|4181|4182|4181|4179|4175|850
1640634600000|2021-12-27 19:50:00|4181|4180|4177|4176|4181|4180|4177|4175|1422
1640634900000|2021-12-27 19:55:00|4179|4174|4178|4176|4179|4177|4176|4173|3400
1640635200000|2021-12-27 20:00:00|4177|4175|4174|4173|4179|4176|4174|4173|1300
1640635500000|2021-12-27 20:05:00|4175|4172|4176|4175|4177|4175|4173|4171|3920
1640635800000|2021-12-27 20:10:00|4175|4174|4176|4174|4177|4175|4175|4174|3120
1640636100000|2021-12-27 20:15:00|4175|4175|4178|4177|4180|4177|4175|4174|2558
1640636400000|2021-12-27 20:20:00|4177|4176|4176|4175|4180|4176|4174|4172|2105
1640636700000|2021-12-27 20:25:00|4180|4176|4181|4180|4181|4180|4176|4176|3613
1640637000000|2021-12-27 20:30:00|4182|4181|4179|4178|4185|4183|4178|4176|7523
1640637300000|2021-12-27 20:35:00|4181|4177|4176|4172|4181|4177|4175|4170|1409
1640637600000|2021-12-27 20:40:00|4175|4171|4179|4175|4181|4175|4174|4169|2364
1640637900000|2021-12-27 20:45:00|4178|4174|4181|4173|4182|4176|4177|4173|720
1640638200000|2021-12-27 20:50:00|4182|4174|4185|4181|4187|4182|4179|4174|100
1640638500000|2021-12-27 20:55:00|4186|4182|4185|4178|4186|4182|4182|4178|635
1640701800000|2021-12-28 14:30:00|4178|4158|4150|4140|4178|4162|4140|4126|43170
1640702100000|2021-12-28 14:35:00|4149|4141|4128|4120|4154|4144|4124|4120|8598
1640702400000|2021-12-28 14:40:00|4129|4121|4161|4152|4164|4156|4128|4120|6406
1640702700000|2021-12-28 14:45:00|4160|4150|4150|4141|4164|4156|4142|4139|4376
1640703000000|2021-12-28 14:50:00|4149|4140|4162|4158|4170|4162|4134|4128|3853
1640703300000|2021-12-28 14:55:00|4161|4157|4159|4156|4170|4167|4157|4152|7989
1640703600000|2021-12-28 15:00:00|4160|4155|4180|4177|4187|4180|4157|4154|5489
1640703900000|2021-12-28 15:05:00|4175|4175|4151|4145|4183|4176|4151|4145|3600
1640704200000|2021-12-28 15:10:00|4150|4144|4151|4148|4168|4163|4148|4142|2650
1640704500000|2021-12-28 15:15:00|4150|4147|4144|4139|4160|4151|4144|4139|2050
1640704800000|2021-12-28 15:20:00|4150|4140|4158|4156|4160|4158|4148|4140|650
1640705100000|2021-12-28 15:25:00|4159|4157|4170|4166|4172|4166|4154|4152|6545
1640705400000|2021-12-28 15:30:00|4169|4164|4173|4168|4183|4175|4166|4162|3230
1640705700000|2021-12-28 15:35:00|4172|4169|4151|4147|4172|4170|4151|4146|2610
1640706000000|2021-12-28 15:40:00|4150|4148|4141|4135|4160|4150|4137|4132|2438
1640706300000|2021-12-28 15:45:00|4140|4134|4134|4130|4145|4138|4134|4130|1310
1640706600000|2021-12-28 15:50:00|4135|4132|4127|4123|4142|4136|4127|4122|1150
1640706900000|2021-12-28 15:55:00|4126|4122|4125|4120|4127|4123|4121|4117|4807
1640707200000|2021-12-28 16:00:00|4123|4122|4119|4114|4127|4122|4117|4112|2223
1640707500000|2021-12-28 16:05:00|4117|4113|4108|4106|4118|4113|4108|4103|853
1640707800000|2021-12-28 16:10:00|4109|4105|4108|4103|4119|4111|4107|4103|1100
1640708100000|2021-12-28 16:15:00|4107|4105|4106|4101|4111|4106|4103|4101|1850
1640708400000|2021-12-28 16:20:00|4105|4103|4106|4104|4111|4108|4103|4101|1304
1640708700000|2021-12-28 16:25:00|4104|4101|4105|4101|4110|4105|4103|4101|7613
1640709000000|2021-12-28 16:30:00|4107|4103|4107|4098|4110|4103|4099|4093|3625
1640709300000|2021-12-28 16:35:00|4106|4096|4107|4097|4107|4098|4099|4094|200
1640709600000|2021-12-28 16:40:00|4108|4098|4104|4096|4110|4103|4099|4095|900
1640709900000|2021-12-28 16:45:00|4105|4095|4106|4098|4107|4098|4100|4095|1500
1640710200000|2021-12-28 16:50:00|4107|4099|4110|4109|4111|4109|4106|4099|200
1640710500000|2021-12-28 16:55:00|4109|4105|4112|4104|4115|4110|4107|4103|2750
1640710800000|2021-12-28 17:00:00|4111|4103|4108|4099|4112|4106|4106|4099|8163
1640711100000|2021-12-28 17:05:00|4107|4106|4102|4095|4107|4106|4101|4095|1247
1640711400000|2021-12-28 17:10:00|4104|4094|4105|4095|4105|4095|4099|4094|800
1640711700000|2021-12-28 17:15:00|4101|4097|4100|4095|4105|4097|4094|4091|500
1640712000000|2021-12-28 17:20:00|4098|4096|4101|4100|4102|4100|4094|4090|900
1640712300000|2021-12-28 17:25:00|4105|4101|4095|4090|4109|4103|4095|4090|1533
1640712600000|2021-12-28 17:30:00|4093|4089|4079|4077|4098|4091|4079|4076|700
1640712900000|2021-12-28 17:35:00|4080|4079|4087|4081|4090|4083|4079|4076|1270
1640713200000|2021-12-28 17:40:00|4088|4080|4084|4078|4090|4083|4083|4076|1900
1640713500000|2021-12-28 17:45:00|4083|4081|4088|4084|4091|4086|4083|4078|400
1640713800000|2021-12-28 17:50:00|4087|4087|4091|4087|4098|4090|4087|4087|300
1640714100000|2021-12-28 17:55:00|4093|4089|4094|4086|4095|4090|4090|4086|1119
1640714400000|2021-12-28 18:00:00|4093|4085|4096|4089|4098|4089|4090|4085|1400
1640714700000|2021-12-28 18:05:00|4098|4090|4096|4088|4098|4090|4090|4085|300
1640715000000|2021-12-28 18:10:00|4095|4093|4090|4085|4100|4093|4090|4085|3075
1640715300000|2021-12-28 18:15:00|4093|4087|4088|4085|4096|4089|4088|4085|200
1640715600000|2021-12-28 18:20:00|4091|4086|4085|4078|4093|4086|4079|4073|2495
1640715900000|2021-12-28 18:25:00|4087|4079|4091|4084|4094|4084|4080|4075|1125
1640716200000|2021-12-28 18:30:00|4093|4087|4088|4085|4094|4087|4086|4082|700
1640716500000|2021-12-28 18:35:00|4092|4083|4087|4084|4093|4085|4085|4081|927
1640716800000|2021-12-28 18:40:00|4086|4082|4088|4085|4093|4087|4083|4079|600
1640717100000|2021-12-28 18:45:00|4091|4083|4092|4086|4092|4086|4085|4082|1200
1640717400000|2021-12-28 18:50:00|4089|4083|4085|4083|4092|4087|4085|4081|600
1640717700000|2021-12-28 18:55:00|4084|4081|4085|4078|4085|4082|4083|4077|400
1640718000000|2021-12-28 19:00:00|4083|4076|4073|4066|4083|4078|4073|4066|100
1640718300000|2021-12-28 19:05:00|4076|4067|4079|4073|4080|4075|4074|4067|755
1640718600000|2021-12-28 19:10:00|4080|4071|4080|4075|4080|4077|4076|4071|500
1640718900000|2021-12-28 19:15:00|4079|4076|4085|4081|4085|4082|4079|4073|2200
1640719200000|2021-12-28 19:20:00|4087|4083|4085|4080|4091|4084|4085|4079|527
1640719500000|2021-12-28 19:25:00|4087|4082|4089|4086|4095|4089|4083|4078|845
1640719800000|2021-12-28 19:30:00|4087|4083|4092|4084|4095|4088|4087|4082|745
1640720100000|2021-12-28 19:35:00|4091|4081|4087|4084|4091|4084|4085|4081|600
1640720400000|2021-12-28 19:40:00|4088|4081|4087|4085|4088|4086|4087|4081|2203
1640720700000|2021-12-28 19:45:00|4086|4082|4090|4081|4091|4084|4082|4081|8100
1640721000000|2021-12-28 19:50:00|4086|4078|4090|4084|4093|4084|4082|4078|600
1640721300000|2021-12-28 19:55:00|4092|4085|4090|4082|4092|4086|4082|4074|3229
1640721600000|2021-12-28 20:00:00|4088|4081|4079|4075|4092|4084|4079|4075|900
1640721900000|2021-12-28 20:05:00|4078|4074|4081|4080|4085|4080|4077|4072|700
1640722200000|2021-12-28 20:10:00|4080|4077|4090|4085|4092|4085|4080|4077|1120
1640722500000|2021-12-28 20:15:00|4092|4087|4090|4084|4092|4089|4085|4082|919
1640722800000|2021-12-28 20:20:00|4089|4085|4090|4089|4090|4089|4088|4084|1090
1640723100000|2021-12-28 20:25:00|4092|4086|4091|4088|4096|4088|4088|4084|1642
1640723400000|2021-12-28 20:30:00|4094|4089|4093|4091|4099|4095|4090|4088|3500
1640723700000|2021-12-28 20:35:00|4095|4092|4095|4093|4099|4094|4094|4090|3073
1640724000000|2021-12-28 20:40:00|4094|4090|4096|4094|4100|4095|4093|4089|1800
1640724300000|2021-12-28 20:45:00|4100|4092|4093|4088|4100|4097|4091|4088|5535
1640724600000|2021-12-28 20:50:00|4091|4080|4081|4079|4091|4088|4079|4077|4400
1640724900000|2021-12-28 20:55:00|4087|4080|4081|4079|4089|4082|4077|4075|11691
1640788200000|2021-12-29 14:30:00|4089|4065|4072|4063|4089|4071|4057|4050|9699
1640788500000|2021-12-29 14:35:00|4073|4064|4062|4053|4081|4074|4051|4042|3868
1640788800000|2021-12-29 14:40:00|4063|4054|4045|4035|4078|4066|4041|4026|3778
1640789100000|2021-12-29 14:45:00|4046|4036|4035|4027|4046|4037|4017|4012|5769
1640789400000|2021-12-29 14:50:00|4031|4025|4037|4028|4049|4033|4024|4020|2194
1640789700000|2021-12-29 14:55:00|4034|4026|4018|4011|4037|4028|4010|4006|7923
1640790000000|2021-12-29 15:00:00|4021|4013|3995|3990|4022|4014|3993|3986|6826
1640790300000|2021-12-29 15:05:00|4000|3991|4009|4002|4012|4007|3993|3989|3665
1640790600000|2021-12-29 15:10:00|4007|4000|3993|3985|4014|4007|3983|3979|1952
1640790900000|2021-12-29 15:15:00|3992|3984|4000|3994|4000|3998|3978|3975|2433
1640791200000|2021-12-29 15:20:00|4004|3992|4014|4005|4017|4011|4003|3991|5378
1640791500000|2021-12-29 15:25:00|4016|4004|4010|4003|4026|4017|4009|4002|3224
1640791800000|2021-12-29 15:30:00|4009|4001|4020|4012|4022|4013|4002|3999|2598
1640792100000|2021-12-29 15:35:00|4017|4010|4008|4003|4020|4014|4008|4003|1500
1640792400000|2021-12-29 15:40:00|4006|4001|4020|4018|4028|4023|4003|4000|2260
1640792700000|2021-12-29 15:45:00|4018|4016|4019|4017|4025|4020|4011|4008|1720
1640793000000|2021-12-29 15:50:00|4017|4014|4023|4017|4023|4017|4014|4009|1500
1640793300000|2021-12-29 15:55:00|4024|4019|4030|4027|4035|4029|4024|4017|1417
1640793600000|2021-12-29 16:00:00|4029|4024|4039|4036|4042|4036|4027|4024|1200
1640793900000|2021-12-29 16:05:00|4043|4037|4047|4044|4049|4045|4039|4030|1200
1640794200000|2021-12-29 16:10:00|4044|4040|4043|4039|4049|4043|4041|4032|1950
1640794500000|2021-12-29 16:15:00|4049|4041|4047|4039|4049|4043|4036|4032|2349
1640794800000|2021-12-29 16:20:00|4048|4041|4047|4044|4052|4045|4045|4039|300
1640795100000|2021-12-29 16:25:00|4045|4043|4045|4039|4055|4048|4043|4039|1100
1640795400000|2021-12-29 16:30:00|4044|4038|4046|4040|4046|4043|4040|4035|912
1640795700000|2021-12-29 16:35:00|4045|4038|4038|4036|4047|4042|4036|4030|700
1640796000000|2021-12-29 16:40:00|4037|4033|4037|4034|4043|4037|4035|4030|2802
1640796300000|2021-12-29 16:45:00|4038|4036|4037|4033|4042|4037|4031|4029|2500
1640796600000|2021-12-29 16:50:00|4043|4035|4038|4029|4043|4038|4034|4029|1032
1640796900000|2021-12-29 16:55:00|4037|4028|4037|4032|4041|4038|4033|4025|700
1640797200000|2021-12-29 17:00:00|4035|4035|4035|4032|4037|4035|4029|4023|2123
1640797500000|2021-12-29 17:05:00|4039|4034|4031|4029|4041|4036|4030|4027|1055
1640797800000|2021-12-29 17:10:00|4037|4031|4034|4028|4037|4033|4028|4024|2300
1640798100000|2021-12-29 17:15:00|4033|4031|4036|4030|4036|4031|4029|4026|490
1640798400000|2021-12-29 17:20:00|4032|4027|4031|4028|4036|4028|4029|4026|600
1640798700000|2021-12-29 17:25:00|4035|4029|4027|4024|4035|4033|4027|4023|300
1640799000000|2021-12-29 17:30:00|4026|4023|4022|4018|4030|4025|4022|4018|546
1640799300000|2021-12-29 17:35:00|4023|4019|4029|4026|4035|4028|4023|4019|1643
1640799600000|2021-12-29 17:40:00|4028|4027|4027|4025|4034|4027|4027|4025|500
1640799900000|2021-12-29 17:45:00|4025|4026|4025|4022|4028|4026|4024|4021|1704
1640800200000|2021-12-29 17:50:00|4024|4021|4026|4018|4028|4024|4021|4018|1003
1640800500000|2021-12-29 17:55:00|4023|4020|4025|4020|4028|4021|4022|4017|778
1640800800000|2021-12-29 18:00:00|4023|4021|4028|4022|4028|4026|4023|4020|740
1640801100000|2021-12-29 18:05:00|4026|4021|4025|4020|4027|4023|4024|4020|212
1640801400000|2021-12-29 18:10:00|4024|4022|4030|4027|4035|4027|4024|4021|3007
1640801700000|2021-12-29 18:15:00|4029|4028|4032|4028|4035|4030|4028|4026|1200
1640802000000|2021-12-29 18:20:00|4030|4023|4028|4026|4030|4026|4028|4023|2150
1640802300000|2021-12-29 18:25:00|4034|4028|4035|4033|4035|4033|4027|4025|900
1640802600000|2021-12-29 18:30:00|4041|4037|4034|4030|4041|4037|4034|4029|600
1640802900000|2021-12-29 18:35:00|4033|4033|4038|4031|4038|4033|4031|4029|675
1640803200000|2021-12-29 18:40:00|4035|4033|4041|4033|4041|4034|4034|4031|1285
1640803500000|2021-12-29 18:45:00|4037|4035|4043|4035|4043|4035|4036|4033|300
1640803800000|2021-12-29 18:50:00|4042|4033|4039|4037|4042|4037|4035|4032|800
1640804100000|2021-12-29 18:55:00|4043|4038|4041|4039|4043|4040|4041|4037|428
1640804400000|2021-12-29 19:00:00|4043|4040|4045|4041|4050|4047|4041|4039|5875
1640804700000|2021-12-29 19:05:00|4044|4042|4050|4045|4050|4045|4043|4041|1675
1640805000000|2021-12-29 19:10:00|4048|4046|4050|4046|4050|4048|4047|4042|4200
1640805300000|2021-12-29 19:15:00|4047|4043|4044|4043|4049|4043|4044|4040|200
1640805600000|2021-12-29 19:20:00|4045|4040|4045|4043|4047|4043|4043|4040|900
1640805900000|2021-12-29 19:25:00|4047|4044|4050|4046|4050|4046|4044|4042|1547
1640806200000|2021-12-29 19:30:00|4046|4043|4048|4043|4050|4046|4046|4043|2808
1640806500000|2021-12-29 19:35:00|4050|4045|4043|4040|4050|4045|4043|4040|469
1640806800000|2021-12-29 19:40:00|4042|4042|4041|4040|4047|4042|4040|4036|800
1640807100000|2021-12-29 19:45:00|4042|4041|4043|4039|4047|4044|4042|4038|1265
1640807400000|2021-12-29 19:50:00|4047|4042|4047|4043|4047|4044|4044|4041|400
1640807700000|2021-12-29 19:55:00|4046|4041|4044|4042|4046|4043|4043|4040|1000
1640808000000|2021-12-29 20:00:00|4047|4040|4035|4033|4047|4042|4035|4031|453
1640808300000|2021-12-29 20:05:00|4034|4032|4038|4030|4039|4037|4034|4030|2760
1640808600000|2021-12-29 20:10:00|4037|4033|4029|4025|4037|4033|4029|4025|705
1640808900000|2021-12-29 20:15:00|4028|4026|4029|4028|4033|4028|4028|4025|514
1640809200000|2021-12-29 20:20:00|4028|4025|4024|4023|4029|4026|4023|4018|2225
1640809500000|2021-12-29 20:25:00|4025|4019|4025|4023|4025|4024|4024|4019|756
1640809800000|2021-12-29 20:30:00|4026|4024|4034|4032|4038|4033|4026|4023|2465
1640810100000|2021-12-29 20:35:00|4033|4030|4033|4028|4037|4030|4028|4025|1589
1640810400000|2021-12-29 20:40:00|4035|4031|4033|4030|4038|4033|4032|4028|3043
1640810700000|2021-12-29 20:45:00|4036|4032|4037|4034|4041|4035|4034|4031|1303
1640811000000|2021-12-29 20:50:00|4036|4032|4037|4035|4043|4039|4036|4030|3609
1640811300000|2021-12-29 20:55:00|4038|4037|4035|4034|4041|4037|4034|4032|3690
1640874600000|2021-12-30 14:30:00|4032|4022|4094|4084|4094|4084|4032|4022|9562
1640874900000|2021-12-30 14:35:00|4095|4085|4089|4080|4100|4093|4083|4069|2961
1640875200000|2021-12-30 14:40:00|4088|4079|4076|4069|4105|4102|4074|4065|7489
1640875500000|2021-12-30 14:45:00|4075|4068|4086|4078|4095|4085|4071|4067|7487
1640875800000|2021-12-30 14:50:00|4087|4082|4106|4099|4110|4104|4084|4077|1765
1640876100000|2021-12-30 14:55:00|4103|4096|4120|4111|4123|4118|4096|4089|2743
1640876400000|2021-12-30 15:00:00|4121|4112|4131|4124|4137|4127|4120|4109|885
1640876700000|2021-12-30 15:05:00|4130|4125|4136|4128|4138|4132|4124|4111|1900
1640877000000|2021-12-30 15:10:00|4135|4127|4143|4135|4145|4141|4131|4123|500
1640877300000|2021-12-30 15:15:00|4142|4134|4130|4125|4146|4139|4119|4111|4540
1640877600000|2021-12-30 15:20:00|4129|4126|4130|4122|4131|4126|4119|4111|2100
1640877900000|2021-12-30 15:25:00|4131|4126|4134|4127|4137|4131|4129|4121|500
1640878200000|2021-12-30 15:30:00|4135|4129|4146|4140|4146|4142|4134|4128|1917
1640878500000|2021-12-30 15:35:00|4144|4138|4153|4149|4156|4149|4141|4136|2815
1640878800000|2021-12-30 15:40:00|4151|4147|4156|4151|4160|4156|4151|4146|1100
1640879100000|2021-12-30 15:45:00|4157|4152|4156|4148|4160|4154|4154|4148|718
1640879400000|2021-12-30 15:50:00|4155|4147|4150|4144|4158|4152|4148|4142|412
1640879700000|2021-12-30 15:55:00|4151|4145|4149|4143|4159|4150|4147|4138|400
1640880000000|2021-12-30 16:00:00|4147|4141|4150|4144|4150|4144|4143|4136|200
1640880300000|2021-12-30 16:05:00|4152|4145|4152|4146|4160|4153|4152|4145|200
1640880600000|2021-12-30 16:10:00|4153|4147|4155|4148|4155|4153|4148|4144|500
1640880900000|2021-12-30 16:15:00|4157|4147|4158|4150|4160|4156|4153|4147|550
1640881200000|2021-12-30 16:20:00|4155|4149|4153|4145|4155|4149|4150|4144|200
1640881500000|2021-12-30 16:25:00|4152|4147|4156|4150|4157|4150|4148|4144|531
1640881800000|2021-12-30 16:30:00|4153|4148|4153|4147|4156|4151|4149|4143|2300
1640882100000|2021-12-30 16:35:00|4155|4148|4158|4153|4159|4155|4153|4147|1186
1640882400000|2021-12-30 16:40:00|4159|4150|4168|4163|4168|4163|4159|4150|3040
1640882700000|2021-12-30 16:45:00|4169|4164|4173|4171|4173|4171|4165|4161|400
1640883000000|2021-12-30 16:50:00|4175|4172|4176|4173|4180|4175|4173|4168|1179
1640883300000|2021-12-30 16:55:00|4175|4171|4177|4175|4180|4176|4172|4169|492
1640883600000|2021-12-30 17:00:00|4180|4173|4177|4175|4181|4176|4175|4171|650
1640883900000|2021-12-30 17:05:00|4176|4173|4169|4165|4181|4176|4169|4165|3400
1640884200000|2021-12-30 17:10:00|4174|4167|4174|4170|4175|4171|4173|4167|700
1640884500000|2021-12-30 17:15:00|4178|4169|4174|4168|4178|4173|4171|4168|500
1640884800000|2021-12-30 17:20:00|4172|4167|4168|4164|4172|4168|4168|4164|550
1640885100000|2021-12-30 17:25:00|4170|4166|4172|4171|4172|4171|4168|4164|2958
1640885400000|2021-12-30 17:30:00|4171|4170|4172|4170|4172|4171|4171|4169|600
1640885700000|2021-12-30 17:35:00|4173|4171|4180|4178|4183|4178|4173|4171|5587
1640886000000|2021-12-30 17:40:00|4183|4175|4180|4176|4183|4177|4175|4171|690
1640886300000|2021-12-30 17:45:00|4179|4174|4179|4177|4182|4178|4177|4173|600
1640886600000|2021-12-30 17:50:00|4180|4178|4184|4182|4185|4183|4179|4175|2142
1640886900000|2021-12-30 17:55:00|4185|4183|4184|4180|4185|4184|4181|4177|1728
1640887200000|2021-12-30 18:00:00|4183|4179|4183|4177|4186|4185|4179|4175|2350
1640887500000|2021-12-30 18:05:00|4181|4175|4184|4181|4185|4181|4179|4175|300
1640887800000|2021-12-30 18:10:00|4183|4177|4186|4183|4186|4183|4180|4177|600
1640888100000|2021-12-30 18:15:00|4188|4182|4188|4186|4188|4187|4186|4182|925
1640888400000|2021-12-30 18:20:00|4189|4187|4191|4186|4197|4190|4188|4185|2250
1640888700000|2021-12-30 18:25:00|4194|4187|4192|4190|4196|4190|4191|4187|500
1640889000000|2021-12-30 18:30:00|4196|4191|4198|4192|4198|4195|4192|4191|1474
1640889300000|2021-12-30 18:35:00|4196|4191|4191|4190|4196|4193|4191|4189|350
1640889600000|2021-12-30 18:40:00|4192|4189|4190|4188|4196|4193|4190|4186|2012
1640889900000|2021-12-30 18:45:00|4191|4189|4188|4183|4195|4189|4186|4180|900
1640890200000|2021-12-30 18:50:00|4187|4179|4189|4184|4190|4187|4182|4177|350
1640890500000|2021-12-30 18:55:00|4190|4183|4186|4184|4190|4186|4185|4181|500
1640890800000|2021-12-30 19:00:00|4185|4183|4181|4175|4186|4183|4173|4170|1166
1640891100000|2021-12-30 19:05:00|4182|4176|4185|4180|4186|4180|4174|4171|600
1640891400000|2021-12-30 19:10:00|4183|4178|4183|4180|4186|4182|4180|4170|372
1640891700000|2021-12-30 19:15:00|4186|4181|4185|4182|4186|4183|4183|4180|667
1640892000000|2021-12-30 19:20:00|4186|4180|4182|4179|4186|4184|4182|4178|912
1640892300000|2021-12-30 19:25:00|4185|4180|4186|4184|4186|4184|4185|4180|1509
1640892600000|2021-12-30 19:30:00|4185|4182|4190|4184|4190|4186|4183|4180|1720
1640892900000|2021-12-30 19:35:00|4186|4183|4185|4183|4190|4185|4182|4181|1090
1640893200000|2021-12-30 19:40:00|4186|4184|4185|4183|4186|4185|4184|4183|1812
1640893500000|2021-12-30 19:45:00|4186|4182|4183|4179|4186|4183|4182|4179|650
1640893800000|2021-12-30 19:50:00|4184|4180|4187|4183|4190|4184|4183|4178|1146
1640894100000|2021-12-30 19:55:00|4183|4180|4183|4181|4187|4182|4183|4177|100
1640894400000|2021-12-30 20:00:00|4182|4180|4175|4173|4182|4180|4175|4172|620
1640894700000|2021-12-30 20:05:00|4172|4172|4169|4162|4175|4172|4163|4161|1200
1640895000000|2021-12-30 20:10:00|4168|4160|4164|4157|4168|4162|4157|4155|757
1640895300000|2021-12-30 20:15:00|4165|4159|4162|4160|4165|4163|4159|4156|694
1640895600000|2021-12-30 20:20:00|4165|4158|4163|4161|4165|4162|4162|4157|1521
1640895900000|2021-12-30 20:25:00|4165|4162|4170|4165|4170|4168|4165|4158|4462
1640896200000|2021-12-30 20:30:00|4167|4167|4170|4163|4170|4169|4164|4162|3425
1640896500000|2021-12-30 20:35:00|4166|4162|4155|4150|4167|4162|4154|4149|1160
1640896800000|2021-12-30 20:40:00|4154|4149|4153|4144|4159|4150|4147|4142|207
1640897100000|2021-12-30 20:45:00|4148|4145|4145|4136|4153|4145|4141|4136|100
1640897400000|2021-12-30 20:50:00|4140|4135|4142|4137|4148|4141|4135|4130|300
1640897700000|2021-12-30 20:55:00|4141|4138|4142|4135|4145|4138|4135|4130|2800
1640961000000|2021-12-31 14:30:00|4148|4112|4167|4157|4170|4157|4120|4102|28854
1640961300000|2021-12-31 14:35:00|4168|4158|4151|4141|4170|4160|4136|4109|3062
1640961600000|2021-12-31 14:40:00|4152|4142|4117|4110|4167|4148|4115|4106|2500
1640961900000|2021-12-31 14:45:00|4119|4112|4132|4124|4148|4130|4118|4101|2900
1640962200000|2021-12-31 14:50:00|4131|4122|4152|4148|4157|4153|4127|4115|1801
1640962500000|2021-12-31 14:55:00|4153|4149|4150|4141|4168|4158|4144|4130|7700
1640962800000|2021-12-31 15:00:00|4149|4140|4141|4136|4151|4144|4137|4129|1846
1640963100000|2021-12-31 15:05:00|4143|4137|4157|4151|4164|4158|4143|4136|2528
1640963400000|2021-12-31 15:10:00|4158|4149|4141|4136|4160|4153|4141|4130|1000
1640963700000|2021-12-31 15:15:00|4138|4135|4133|4128|4149|4139|4133|4122|700
1640964000000|2021-12-31 15:20:00|4132|4127|4123|4120|4132|4127|4121|4111|2675
1640964300000|2021-12-31 15:25:00|4122|4117|4122|4117|4132|4123|4119|4114|4600
1640964600000|2021-12-31 15:30:00|4125|4118|4133|4129|4138|4134|4124|4117|1400
1640964900000|2021-12-31 15:35:00|4132|4126|4131|4127|4132|4129|4122|4115|2100
1640965200000|2021-12-31 15:40:00|4130|4126|4123|4121|4130|4127|4120|4113|300
1640965500000|2021-12-31 15:45:00|4122|4119|4119|4117|4128|4123|4119|4113|1600
1640965800000|2021-12-31 15:50:00|4118|4116|4123|4120|4123|4121|4115|4111|300
1640966100000|2021-12-31 15:55:00|4122|4121|4131|4123|4131|4123|4121|4115|4473
1640966400000|2021-12-31 16:00:00|4128|4121|4123|4115|4128|4121|4117|4112|500
1640966700000|2021-12-31 16:05:00|4121|4114|4123|4118|4123|4118|4113|4110|300
1640967000000|2021-12-31 16:10:00|4122|4115|4117|4115|4122|4115|4117|4111|200
1640967300000|2021-12-31 16:15:00|4122|4114|4124|4118|4125|4118|4114|4110|1100
1640967600000|2021-12-31 16:20:00|4123|4115|4125|4123|4129|4123|4118|4114|400
1640967900000|2021-12-31 16:25:00|4130|4124|4130|4125|4136|4130|4128|4121|400
1640968200000|2021-12-31 16:30:00|4134|4128|4129|4123|4137|4132|4127|4119|1511
1640968500000|2021-12-31 16:35:00|4130|4122|4128|4123|4130|4124|4125|4118|300
1640968800000|2021-12-31 16:40:00|4127|4124|4130|4126|4130|4126|4127|4122|100
1640969100000|2021-12-31 16:45:00|4129|4125|4129|4124|4130|4126|4125|4118|100
1640969400000|2021-12-31 16:50:00|4128|4121|4123|4116|4128|4121|4120|4114|300
1640969700000|2021-12-31 16:55:00|4124|4115|4122|4119|4125|4121|4122|4114|0
1640970000000|2021-12-31 17:00:00|4121|4117|4128|4122|4129|4123|4117|4114|600
1640970300000|2021-12-31 17:05:00|4124|4123|4125|4122|4128|4123|4121|4120|300
1640970600000|2021-12-31 17:10:00|4130|4123|4127|4120|4130|4124|4125|4118|1500
1640970900000|2021-12-31 17:15:00|4128|4121|4125|4119|4128|4124|4121|4111|100
1640971200000|2021-12-31 17:20:00|4126|4120|4121|4117|4127|4120|4119|4116|200
1640971500000|2021-12-31 17:25:00|4119|4118|4118|4115|4121|4118|4118|4115|200
1640971800000|2021-12-31 17:30:00|4116|4116|4117|4114|4118|4117|4116|4114|700
1640972100000|2021-12-31 17:35:00|4115|4113|4119|4116|4119|4116|4112|4110|766
1640972400000|2021-12-31 17:40:00|4118|4114|4117|4113|4119|4116|4114|4110|400
1640972700000|2021-12-31 17:45:00|4116|4114|4110|4106|4117|4114|4110|4106|500
1640973000000|2021-12-31 17:50:00|4109|4107|4115|4111|4115|4112|4108|4106|1080
1640973300000|2021-12-31 17:55:00|4112|4112|4116|4114|4117|4114|4112|4111|400
1640973600000|2021-12-31 18:00:00|4117|4113|4117|4114|4117|4114|4115|4113|3343
1640973900000|2021-12-31 18:05:00|4119|4113|4119|4112|4119|4115|4113|4112|700
1640974200000|2021-12-31 18:10:00|4118|4111|4111|4108|4118|4111|4111|4108|100
1640974500000|2021-12-31 18:15:00|4109|4107|4112|4109|4115|4110|4109|4105|600
1640974800000|2021-12-31 18:20:00|4111|4110|4116|4111|4116|4114|4111|4110|1700
1640975100000|2021-12-31 18:25:00|4115|4112|4115|4112|4117|4113|4113|4111|340
1640975400000|2021-12-31 18:30:00|4114|4111|4116|4111|4116|4111|4110|4104|10960
1640975700000|2021-12-31 18:35:00|4115|4110|4114|4109|4115|4110|4109|4105|300
1640976000000|2021-12-31 18:40:00|4113|4104|4113|4107|4113|4109|4108|4104|200
1640976300000|2021-12-31 18:45:00|4114|4108|4119|4113|4119|4113|4112|4107|4620
1640976600000|2021-12-31 18:50:00|4117|4111|4119|4117|4119|4117|4114|4111|500
1640976900000|2021-12-31 18:55:00|4120|4118|4120|4117|4121|4119|4120|4115|630
1640977200000|2021-12-31 19:00:00|4119|4118|4119|4115|4120|4118|4119|4115|200
1640977500000|2021-12-31 19:05:00|4118|4114|4115|4107|4118|4114|4111|4105|800
1640977800000|2021-12-31 19:10:00|4112|4110|4114|4109|4117|4112|4112|4106|300
1640978100000|2021-12-31 19:15:00|4111|4110|4114|4108|4115|4111|4111|4104|550
1640978400000|2021-12-31 19:20:00|4116|4109|4119|4112|4119|4113|4114|4109|500
1640978700000|2021-12-31 19:25:00|4118|4113|4115|4114|4120|4114|4114|4111|2041
1640979000000|2021-12-31 19:30:00|4114|4113|4119|4114|4120|4115|4114|4112|887
1640979300000|2021-12-31 19:35:00|4116|4113|4112|4110|4116|4113|4112|4110|300
1640979600000|2021-12-31 19:40:00|4111|4111|4115|4114|4116|4114|4111|4110|1400
1640979900000|2021-12-31 19:45:00|4114|4112|4115|4114|4115|4114|4114|4112|700
1640980200000|2021-12-31 19:50:00|4116|4115|4113|4111|4116|4115|4113|4111|1475
1640980500000|2021-12-31 19:55:00|4112|4110|4111|4109|4117|4110|4109|4107|1245
1640980800000|2021-12-31 20:00:00|4116|4110|4117|4114|4120|4116|4113|4110|500
1640981100000|2021-12-31 20:05:00|4113|4111|4115|4107|4115|4113|4111|4106|1100
1640981400000|2021-12-31 20:10:00|4110|4108|4111|4108|4115|4109|4107|4106|500
1640981700000|2021-12-31 20:15:00|4110|4107|4106|4105|4112|4107|4106|4102|500
1640982000000|2021-12-31 20:20:00|4107|4103|4104|4102|4107|4104|4104|4100|400
1640982300000|2021-12-31 20:25:00|4102|4100|4105|4103|4107|4104|4101|4100|1019
1640982600000|2021-12-31 20:30:00|4106|4104|4101|4098|4106|4105|4099|4094|4100
1640982900000|2021-12-31 20:35:00|4099|4095|4098|4096|4102|4098|4096|4091|1323
1640983200000|2021-12-31 20:40:00|4100|4097|4098|4097|4100|4097|4094|4091|1600
1640983500000|2021-12-31 20:45:00|4100|4096|4098|4094|4105|4100|4097|4094|2897
1640983800000|2021-12-31 20:50:00|4094|4090|4086|4081|4099|4093|4086|4081|2797
1640984100000|2021-12-31 20:55:00|4085|4080|4085|4080|4087|4085|4083|4078|11729
1641220200000|2022-01-03 14:30:00|4129|4110|4120|4112|4149|4141|4120|4110|56768
1641220500000|2022-01-03 14:35:00|4122|4110|4087|4082|4122|4110|4086|4082|4991
1641220800000|2022-01-03 14:40:00|4094|4085|4086|4058|4107|4089|4061|4053|5277
1641221100000|2022-01-03 14:45:00|4072|4061|4041|4034|4081|4061|4036|4029|8467
1641221400000|2022-01-03 14:50:00|4042|4031|4040|4032|4063|4049|4032|4026|6700
1641221700000|2022-01-03 14:55:00|4038|4031|4051|4047|4063|4051|4034|4027|15497
1641222000000|2022-01-03 15:00:00|4057|4046|4103|4095|4113|4103|4054|4046|11722
1641222300000|2022-01-03 15:05:00|4102|4094|4086|4077|4115|4096|4078|4063|5100
1641222600000|2022-01-03 15:10:00|4087|4078|4085|4081|4098|4087|4067|4056|4142
1641222900000|2022-01-03 15:15:00|4088|4080|4073|4069|4101|4091|4073|4063|2078
1641223200000|2022-01-03 15:20:00|4072|4068|4095|4091|4100|4091|4060|4055|4700
1641223500000|2022-01-03 15:25:00|4096|4092|4111|4102|4115|4103|4094|4083|1250
1641223800000|2022-01-03 15:30:00|4110|4104|4126|4116|4130|4127|4107|4098|20251
1641224100000|2022-01-03 15:35:00|4127|4117|4111|4101|4130|4118|4109|4094|400
1641224400000|2022-01-03 15:40:00|4112|4102|4113|4106|4123|4113|4108|4099|1000
1641224700000|2022-01-03 15:45:00|4114|4103|4101|4093|4129|4115|4098|4087|1527
1641225000000|2022-01-03 15:50:00|4100|4094|4115|4106|4117|4111|4097|4086|100
1641225300000|2022-01-03 15:55:00|4116|4107|4113|4110|4120|4117|4110|4104|900
1641225600000|2022-01-03 16:00:00|4116|4109|4129|4123|4129|4123|4115|4102|1681
1641225900000|2022-01-03 16:05:00|4127|4124|4124|4117|4134|4129|4121|4116|455
1641226200000|2022-01-03 16:10:00|4123|4116|4101|4098|4123|4116|4095|4090|300
1641226500000|2022-01-03 16:15:00|4100|4097|4090|4086|4100|4099|4089|4084|1100
1641226800000|2022-01-03 16:20:00|4091|4085|4099|4091|4103|4094|4085|4081|4800
1641227100000|2022-01-03 16:25:00|4098|4090|4097|4088|4099|4090|4085|4078|11462
1641227400000|2022-01-03 16:30:00|4095|4082|4108|4100|4109|4101|4089|4082|200
1641227700000|2022-01-03 16:35:00|4109|4101|4093|4085|4111|4103|4093|4084|400
1641228000000|2022-01-03 16:40:00|4094|4086|4098|4090|4099|4092|4087|4083|500
1641228300000|2022-01-03 16:45:00|4097|4088|4100|4096|4109|4102|4094|4087|100
1641228600000|2022-01-03 16:50:00|4104|4095|4097|4088|4104|4096|4090|4084|100
1641228900000|2022-01-03 16:55:00|4096|4086|4089|4084|4096|4089|4086|4082|545
1641229200000|2022-01-03 17:00:00|4090|4083|4098|4092|4099|4092|4089|4081|352
1641229500000|2022-01-03 17:05:00|4099|4093|4096|4092|4100|4095|4095|4091|0
1641229800000|2022-01-03 17:10:00|4095|4091|4091|4084|4099|4092|4090|4084|400
1641230100000|2022-01-03 17:15:00|4092|4087|4086|4080|4092|4087|4084|4077|3100
1641230400000|2022-01-03 17:20:00|4087|4079|4088|4081|4088|4082|4081|4077|744
1641230700000|2022-01-03 17:25:00|4087|4080|4094|4089|4094|4089|4087|4080|0
1641231000000|2022-01-03 17:30:00|4091|4087|4091|4087|4094|4087|4087|4084|510
1641231300000|2022-01-03 17:35:00|4094|4085|4086|4083|4094|4087|4086|4083|0
1641231600000|2022-01-03 17:40:00|4091|4082|4095|4087|4095|4087|4085|4081|200
1641231900000|2022-01-03 17:45:00|4096|4088|4099|4094|4099|4094|4095|4088|200
1641232200000|2022-01-03 17:50:00|4100|4095|4100|4094|4100|4097|4097|4094|400
1641232500000|2022-01-03 17:55:00|4095|4093|4099|4093|4099|4094|4095|4091|0
1641232800000|2022-01-03 18:00:00|4098|4091|4095|4091|4099|4093|4090|4087|300
1641233100000|2022-01-03 18:05:00|4096|4089|4087|4083|4096|4091|4086|4082|200
1641233400000|2022-01-03 18:10:00|4086|4082|4085|4080|4090|4083|4084|4079|0
1641233700000|2022-01-03 18:15:00|4087|4081|4086|4081|4087|4081|4083|4078|400
1641234000000|2022-01-03 18:20:00|4088|4082|4093|4086|4094|4086|4087|4082|315
1641234300000|2022-01-03 18:25:00|4091|4084|4092|4087|4095|4087|4090|4083|115
1641234600000|2022-01-03 18:30:00|4093|4088|4096|4089|4096|4090|4090|4088|623
1641234900000|2022-01-03 18:35:00|4095|4092|4098|4092|4099|4094|4094|4088|0
1641235200000|2022-01-03 18:40:00|4099|4093|4104|4100|4108|4101|4097|4093|443
1641235500000|2022-01-03 18:45:00|4108|4098|4104|4096|4108|4100|4103|4095|0
1641235800000|2022-01-03 18:50:00|4102|4100|4097|4092|4104|4100|4095|4090|340
1641236100000|2022-01-03 18:55:00|4100|4095|4100|4092|4101|4095|4093|4090|1600
1641236400000|2022-01-03 19:00:00|4102|4093|4097|4090|4104|4098|4097|4089|400
1641236700000|2022-01-03 19:05:00|4094|4091|4098|4096|4102|4096|4094|4090|500
1641237000000|2022-01-03 19:10:00|4097|4095|4101|4096|4102|4096|4095|4094|1060
1641237300000|2022-01-03 19:15:00|4099|4097|4100|4097|4105|4098|4099|4096|0
1641237600000|2022-01-03 19:20:00|4104|4098|4108|4101|4108|4101|4100|4098|100
1641237900000|2022-01-03 19:25:00|4107|4099|4107|4101|4107|4101|4101|4099|500
1641238200000|2022-01-03 19:30:00|4101|4100|4101|4094|4106|4100|4095|4093|1300
1641238500000|2022-01-03 19:35:00|4097|4093|4098|4090|4101|4093|4090|4088|100
1641238800000|2022-01-03 19:40:00|4094|4092|4103|4095|4103|4095|4091|4090|600
1641239100000|2022-01-03 19:45:00|4100|4096|4103|4097|4106|4099|4098|4096|597
1641239400000|2022-01-03 19:50:00|4100|4096|4098|4094|4103|4096|4095|4093|700
1641239700000|2022-01-03 19:55:00|4101|4096|4103|4096|4105|4101|4098|4094|3101
1641240000000|2022-01-03 20:00:00|4105|4097|4107|4100|4107|4101|4100|4097|500
1641240300000|2022-01-03 20:05:00|4105|4102|4112|4105|4112|4105|4101|4097|300
1641240600000|2022-01-03 20:10:00|4107|4106|4116|4109|4118|4111|4107|4106|3029
1641240900000|2022-01-03 20:15:00|4112|4110|4114|4107|4118|4111|4109|4105|3714
1641241200000|2022-01-03 20:20:00|4109|4106|4109|4101|4114|4107|4102|4100|700
1641241500000|2022-01-03 20:25:00|4110|4102|4108|4105|4114|4107|4105|4101|700
1641241800000|2022-01-03 20:30:00|4106|4103|4111|4109|4114|4109|4105|4103|2300
1641242100000|2022-01-03 20:35:00|4110|4110|4105|4101|4112|4110|4104|4100|1700
1641242400000|2022-01-03 20:40:00|4108|4102|4095|4093|4109|4103|4094|4090|5725
1641242700000|2022-01-03 20:45:00|4096|4094|4104|4101|4104|4101|4096|4094|2688
1641243000000|2022-01-03 20:50:00|4105|4099|4104|4102|4110|4102|4098|4095|1491
1641243300000|2022-01-03 20:55:00|4103|4100|4105|4100|4107|4104|4098|4093|11277
1641306600000|2022-01-04 14:30:00|4114|4093|4067|4060|4114|4093|4063|4058|34503
1641306900000|2022-01-04 14:35:00|4079|4058|4056|4048|4080|4061|4047|4038|4113
1641307200000|2022-01-04 14:40:00|4057|4049|4042|4037|4060|4053|4042|4037|4074
1641307500000|2022-01-04 14:45:00|4041|4038|4056|4048|4062|4056|4041|4035|1776
1641307800000|2022-01-04 14:50:00|4055|4046|4035|4026|4055|4047|4028|4022|1800
1641308100000|2022-01-04 14:55:00|4034|4025|4016|4009|4035|4031|4010|4004|3505
1641308400000|2022-01-04 15:00:00|4013|4010|3979|3975|4020|4011|3978|3975|26503
1641308700000|2022-01-04 15:05:00|3982|3976|3975|3972|3985|3977|3972|3969|6431
1641309000000|2022-01-04 15:10:00|3978|3971|3958|3953|3978|3972|3955|3951|6911
1641309300000|2022-01-04 15:15:00|3962|3952|3950|3946|3968|3961|3949|3946|6389
1641309600000|2022-01-04 15:20:00|3955|3945|3956|3955|3966|3959|3951|3945|3444
1641309900000|2022-01-04 15:25:00|3963|3954|3948|3945|3963|3955|3943|3940|6232
1641310200000|2022-01-04 15:30:00|3954|3946|3934|3930|3955|3948|3929|3927|3964
1641310500000|2022-01-04 15:35:00|3933|3931|3920|3918|3938|3931|3918|3916|9196
1641310800000|2022-01-04 15:40:00|3919|3917|3897|3895|3927|3918|3895|3893|8614
1641311100000|2022-01-04 15:45:00|3898|3896|3922|3914|3926|3918|3896|3895|1000
1641311400000|2022-01-04 15:50:00|3921|3913|3902|3900|3921|3913|3902|3900|400
1641311700000|2022-01-04 15:55:00|3900|3895|3890|3888|3901|3900|3888|3884|4136
1641312000000|2022-01-04 16:00:00|3894|3887|3872|3866|3894|3887|3868|3863|2151
1641312300000|2022-01-04 16:05:00|3871|3865|3883|3876|3887|3882|3871|3865|1185
1641312600000|2022-01-04 16:10:00|3885|3880|3887|3882|3898|3893|3882|3876|1100
1641312900000|2022-01-04 16:15:00|3889|3883|3899|3895|3901|3895|3880|3876|2695
1641313200000|2022-01-04 16:20:00|3897|3893|3896|3891|3906|3898|3890|3887|1625
1641313500000|2022-01-04 16:25:00|3894|3889|3897|3889|3900|3894|3884|3878|1636
1641313800000|2022-01-04 16:30:00|3896|3890|3899|3893|3904|3899|3889|3886|2085
1641314100000|2022-01-04 16:35:00|3898|3897|3909|3905|3909|3905|3898|3897|2745
1641314400000|2022-01-04 16:40:00|3908|3900|3910|3906|3911|3906|3902|3900|750
1641314700000|2022-01-04 16:45:00|3909|3907|3915|3910|3920|3913|3909|3905|2700
1641315000000|2022-01-04 16:50:00|3914|3909|3909|3904|3921|3914|3906|3903|1000
1641315300000|2022-01-04 16:55:00|3908|3907|3899|3895|3914|3907|3899|3894|1000
1641315600000|2022-01-04 17:00:00|3901|3894|3894|3890|3901|3896|3892|3890|1600
1641315900000|2022-01-04 17:05:00|3892|3886|3890|3886|3892|3887|3888|3886|1579
1641316200000|2022-01-04 17:10:00|3889|3887|3892|3887|3897|3890|3888|3886|700
1641316500000|2022-01-04 17:15:00|3893|3890|3897|3893|3901|3897|3893|3887|300
1641316800000|2022-01-04 17:20:00|3895|3888|3887|3886|3897|3892|3887|3886|400
1641317100000|2022-01-04 17:25:00|3886|3882|3891|3887|3897|3889|3884|3881|3312
1641317400000|2022-01-04 17:30:00|3890|3885|3887|3883|3894|3889|3885|3882|600
1641317700000|2022-01-04 17:35:00|3886|3884|3890|3887|3900|3890|3886|3883|200
1641318000000|2022-01-04 17:40:00|3891|3888|3890|3887|3896|3888|3887|3885|200
1641318300000|2022-01-04 17:45:00|3895|3886|3890|3888|3895|3889|3887|3885|700
1641318600000|2022-01-04 17:50:00|3895|3889|3887|3883|3895|3890|3884|3882|400
1641318900000|2022-01-04 17:55:00|3886|3882|3886|3884|3891|3885|3883|3880|200
1641319200000|2022-01-04 18:00:00|3885|3882|3892|3885|3893|3886|3883|3880|600
1641319500000|2022-01-04 18:05:00|3889|3884|3887|3885|3893|3890|3884|3880|1200
1641319800000|2022-01-04 18:10:00|3886|3884|3886|3883|3890|3887|3885|3881|194
1641320100000|2022-01-04 18:15:00|3887|3882|3875|3870|3891|3885|3875|3870|850
1641320400000|2022-01-04 18:20:00|3874|3872|3876|3873|3878|3873|3873|3869|705
1641320700000|2022-01-04 18:25:00|3875|3869|3877|3874|3885|3881|3873|3869|100
1641321000000|2022-01-04 18:30:00|3875|3872|3864|3860|3875|3874|3864|3860|3490
1641321300000|2022-01-04 18:35:00|3865|3863|3876|3870|3881|3873|3861|3860|1600
1641321600000|2022-01-04 18:40:00|3875|3869|3870|3865|3876|3871|3867|3865|700
1641321900000|2022-01-04 18:45:00|3868|3866|3865|3863|3868|3867|3864|3863|4200
1641322200000|2022-01-04 18:50:00|3864|3862|3864|3861|3868|3863|3862|3860|1836
1641322500000|2022-01-04 18:55:00|3863|3860|3859|3855|3863|3860|3856|3854|4948
1641322800000|2022-01-04 19:00:00|3858|3854|3859|3857|3859|3858|3856|3853|1222
1641323100000|2022-01-04 19:05:00|3858|3856|3859|3857|3868|3863|3858|3855|2125
1641323400000|2022-01-04 19:10:00|3864|3858|3869|3863|3869|3863|3860|3854|500
1641323700000|2022-01-04 19:15:00|3864|3864|3877|3873|3879|3873|3862|3858|500
1641324000000|2022-01-04 19:20:00|3881|3875|3870|3867|3881|3875|3868|3867|2171
1641324300000|2022-01-04 19:25:00|3875|3866|3868|3864|3875|3866|3861|3860|1000
1641324600000|2022-01-04 19:30:00|3866|3861|3870|3867|3878|3875|3865|3860|711
1641324900000|2022-01-04 19:35:00|3873|3868|3878|3874|3881|3876|3870|3868|500
1641325200000|2022-01-04 19:40:00|3882|3873|3882|3876|3886|3881|3875|3873|400
1641325500000|2022-01-04 19:45:00|3880|3877|3878|3874|3885|3878|3874|3873|500
1641325800000|2022-01-04 19:50:00|3884|3875|3889|3882|3890|3882|3879|3875|800
1641326100000|2022-01-04 19:55:00|3891|3883|3895|3888|3895|3888|3884|3879|500
1641326400000|2022-01-04 20:00:00|3896|3889|3910|3904|3910|3906|3892|3889|4150
1641326700000|2022-01-04 20:05:00|3908|3905|3902|3900|3910|3906|3900|3898|2350
1641327000000|2022-01-04 20:10:00|3903|3901|3910|3906|3910|3906|3901|3901|2365
1641327300000|2022-01-04 20:15:00|3909|3907|3917|3916|3921|3917|3909|3907|2209
1641327600000|2022-01-04 20:20:00|3922|3917|3921|3915|3927|3920|3915|3911|400
1641327900000|2022-01-04 20:25:00|3922|3916|3927|3922|3927|3925|3920|3914|700
1641328200000|2022-01-04 20:30:00|3926|3923|3923|3922|3930|3926|3920|3918|2300
1641328500000|2022-01-04 20:35:00|3922|3920|3928|3925|3930|3926|3916|3912|2525
1641328800000|2022-01-04 20:40:00|3926|3923|3930|3926|3930|3928|3926|3922|2300
1641329100000|2022-01-04 20:45:00|3932|3925|3933|3928|3935|3929|3925|3921|1825
1641329400000|2022-01-04 20:50:00|3932|3929|3930|3927|3940|3934|3930|3927|5650
1641329700000|2022-01-04 20:55:00|3934|3926|3928|3921|3938|3934|3927|3921|33201
1641393000000|2022-01-05 14:30:00|3881|3861|3826|3817|3884|3875|3824|3817|62635
1641393300000|2022-01-05 14:35:00|3823|3816|3852|3843|3870|3858|3817|3811|10250
1641393600000|2022-01-05 14:40:00|3853|3844|3869|3863|3883|3876|3853|3844|8700
1641393900000|2022-01-05 14:45:00|3863|3864|3872|3867|3888|3879|3863|3859|8494
1641394200000|2022-01-05 14:50:00|3874|3868|3882|3876|3900|3896|3870|3861|5876
1641394500000|2022-01-05 14:55:00|3881|3877|3884|3875|3888|3882|3869|3864|3230
1641394800000|2022-01-05 15:00:00|3883|3874|3877|3870|3900|3896|3867|3863|5830
1641395100000|2022-01-05 15:05:00|3874|3867|3871|3859|3877|3872|3861|3859|2000
1641395400000|2022-01-05 15:10:00|3872|3860|3867|3860|3881|3872|3862|3859|1250
1641395700000|2022-01-05 15:15:00|3864|3859|3844|3840|3866|3860|3840|3835|6062
1641396000000|2022-01-05 15:20:00|3845|3841|3846|3837|3848|3842|3831|3828|1591
1641396300000|2022-01-05 15:25:00|3845|3836|3843|3838|3862|3855|3843|3836|912
1641396600000|2022-01-05 15:30:00|3840|3837|3832|3830|3850|3845|3832|3828|700
1641396900000|2022-01-05 15:35:00|3833|3829|3820|3818|3833|3831|3820|3815|700
1641397200000|2022-01-05 15:40:00|3823|3816|3836|3833|3836|3834|3823|3816|500
1641397500000|2022-01-05 15:45:00|3838|3832|3825|3821|3838|3833|3825|3820|1398
1641397800000|2022-01-05 15:50:00|3828|3820|3844|3837|3844|3841|3828|3820|1305
1641398100000|2022-01-05 15:55:00|3843|3838|3846|3842|3850|3848|3843|3838|600
1641398400000|2022-01-05 16:00:00|3844|3843|3846|3843|3851|3846|3840|3837|2055
1641398700000|2022-01-05 16:05:00|3847|3844|3834|3830|3851|3844|3831|3827|1200
1641399000000|2022-01-05 16:10:00|3833|3829|3828|3823|3833|3830|3828|3822|100
1641399300000|2022-01-05 16:15:00|3831|3824|3823|3818|3831|3829|3823|3818|769
1641399600000|2022-01-05 16:20:00|3826|3819|3821|3816|3830|3826|3820|3816|100
1641399900000|2022-01-05 16:25:00|3819|3818|3829|3821|3831|3824|3819|3815|600
1641400200000|2022-01-05 16:30:00|3830|3822|3818|3813|3830|3823|3815|3813|300
1641400500000|2022-01-05 16:35:00|3817|3814|3822|3817|3822|3819|3816|3813|250
1641400800000|2022-01-05 16:40:00|3824|3818|3822|3815|3828|3823|3821|3815|200
1641401100000|2022-01-05 16:45:00|3821|3814|3819|3813|3821|3817|3815|3812|354
1641401400000|2022-01-05 16:50:00|3816|3814|3819|3813|3821|3817|3815|3812|500
1641401700000|2022-01-05 16:55:00|3820|3814|3813|3806|3820|3814|3811|3806|200
1641402000000|2022-01-05 17:00:00|3812|3807|3811|3805|3812|3807|3805|3801|972
1641402300000|2022-01-05 17:05:00|3813|3806|3811|3805|3817|3812|3810|3804|565
1641402600000|2022-01-05 17:10:00|3810|3804|3809|3803|3811|3807|3806|3801|0
1641402900000|2022-01-05 17:15:00|3808|3802|3808|3806|3813|3808|3804|3802|200
1641403200000|2022-01-05 17:20:00|3807|3804|3819|3814|3819|3814|3806|3803|400
1641403500000|2022-01-05 17:25:00|3815|3812|3811|3804|3815|3812|3811|3804|100
1641403800000|2022-01-05 17:30:00|3809|3805|3796|3792|3809|3805|3796|3791|5191
1641404100000|2022-01-05 17:35:00|3794|3793|3787|3784|3794|3794|3787|3784|100
1641404400000|2022-01-05 17:40:00|3791|3785|3780|3776|3792|3786|3780|3775|417
1641404700000|2022-01-05 17:45:00|3777|3775|3777|3774|3783|3777|3777|3773|100
1641405000000|2022-01-05 17:50:00|3775|3773|3772|3769|3779|3773|3772|3768|115
1641405300000|2022-01-05 17:55:00|3775|3770|3771|3766|3779|3773|3771|3766|900
1641405600000|2022-01-05 18:00:00|3769|3765|3759|3756|3769|3766|3759|3756|600
1641405900000|2022-01-05 18:05:00|3758|3757|3757|3754|3758|3757|3755|3752|100
1641406200000|2022-01-05 18:10:00|3756|3755|3759|3752|3759|3755|3752|3750|894
1641406500000|2022-01-05 18:15:00|3760|3753|3760|3758|3768|3762|3759|3753|100
1641406800000|2022-01-05 18:20:00|3765|3759|3770|3766|3777|3771|3764|3759|400
1641407100000|2022-01-05 18:25:00|3773|3767|3770|3765|3776|3771|3770|3765|630
1641407400000|2022-01-05 18:30:00|3768|3764|3773|3772|3777|3772|3768|3761|1339
1641407700000|2022-01-05 18:35:00|3772|3771|3764|3760|3772|3771|3764|3760|1000
1641408000000|2022-01-05 18:40:00|3766|3761|3763|3757|3766|3761|3758|3755|200
1641408300000|2022-01-05 18:45:00|3761|3758|3762|3755|3764|3759|3759|3754|0
1641408600000|2022-01-05 18:50:00|3761|3756|3766|3759|3766|3760|3760|3754|0
1641408900000|2022-01-05 18:55:00|3762|3760|3769|3761|3769|3762|3762|3757|100
1641409200000|2022-01-05 19:00:00|3768|3757|3766|3757|3787|3779|3762|3754|1100
1641409500000|2022-01-05 19:05:00|3765|3755|3754|3749|3765|3760|3750|3748|1400
1641409800000|2022-01-05 19:10:00|3755|3748|3731|3728|3759|3749|3730|3725|47115
1641410100000|2022-01-05 19:15:00|3735|3729|3728|3725|3735|3730|3728|3725|350
1641410400000|2022-01-05 19:20:00|3729|3722|3715|3713|3729|3723|3715|3713|446
1641410700000|2022-01-05 19:25:00|3714|3712|3727|3721|3731|3724|3713|3710|4908
1641411000000|2022-01-05 19:30:00|3728|3722|3714|3710|3735|3732|3713|3710|12458
1641411300000|2022-01-05 19:35:00|3715|3709|3708|3704|3715|3713|3704|3702|10137
1641411600000|2022-01-05 19:40:00|3705|3705|3690|3688|3709|3705|3690|3688|6600
1641411900000|2022-01-05 19:45:00|3694|3685|3696|3688|3696|3688|3681|3680|12855
1641412200000|2022-01-05 19:50:00|3697|3689|3694|3687|3699|3693|3685|3682|1100
1641412500000|2022-01-05 19:55:00|3693|3685|3687|3682|3694|3688|3685|3682|725
1641412800000|2022-01-05 20:00:00|3686|3681|3665|3663|3686|3681|3665|3663|7211
1641413100000|2022-01-05 20:05:00|3667|3664|3659|3654|3670|3664|3653|3652|6056
1641413400000|2022-01-05 20:10:00|3656|3653|3677|3671|3681|3676|3654|3651|4637
1641413700000|2022-01-05 20:15:00|3675|3670|3661|3658|3678|3673|3657|3655|7525
1641414000000|2022-01-05 20:20:00|3665|3659|3659|3657|3669|3661|3650|3649|19634
1641414300000|2022-01-05 20:25:00|3662|3656|3657|3653|3665|3661|3653|3650|4238
1641414600000|2022-01-05 20:30:00|3656|3650|3656|3654|3666|3658|3648|3646|11000
1641414900000|2022-01-05 20:35:00|3662|3653|3677|3670|3679|3673|3653|3652|4900
1641415200000|2022-01-05 20:40:00|3672|3671|3664|3661|3682|3674|3664|3661|5477
1641415500000|2022-01-05 20:45:00|3663|3662|3663|3662|3671|3663|3659|3657|4154
1641415800000|2022-01-05 20:50:00|3669|3661|3670|3668|3677|3672|3662|3660|11019
1641416100000|2022-01-05 20:55:00|3675|3669|3670|3661|3676|3670|3665|3661|22846
1641479400000|2022-01-06 14:30:00|3657|3646|3693|3686|3695|3688|3629|3615|51767
1641479700000|2022-01-06 14:35:00|3694|3687|3693|3683|3719|3705|3690|3680|9099
1641480000000|2022-01-06 14:40:00|3695|3684|3684|3680|3718|3704|3665|3662|18218
1641480300000|2022-01-06 14:45:00|3686|3682|3647|3641|3696|3688|3645|3635|14126
1641480600000|2022-01-06 14:50:00|3649|3642|3627|3622|3662|3654|3627|3622|4915
1641480900000|2022-01-06 14:55:00|3633|3623|3623|3609|3647|3636|3603|3600|3822
1641481200000|2022-01-06 15:00:00|3625|3613|3588|3578|3630|3622|3580|3578|13324
1641481500000|2022-01-06 15:05:00|3589|3579|3560|3557|3590|3580|3558|3554|10707
1641481800000|2022-01-06 15:10:00|3557|3556|3554|3552|3575|3561|3546|3543|10762
1641482100000|2022-01-06 15:15:00|3553|3549|3575|3571|3600|3590|3553|3549|11211
1641482400000|2022-01-06 15:20:00|3573|3565|3598|3589|3598|3590|3566|3561|21190
1641482700000|2022-01-06 15:25:00|3599|3590|3617|3613|3625|3617|3596|3590|8327
1641483000000|2022-01-06 15:30:00|3616|3611|3645|3640|3647|3642|3615|3608|4900
1641483300000|2022-01-06 15:35:00|3643|3639|3632|3627|3650|3645|3630|3625|3097
1641483600000|2022-01-06 15:40:00|3631|3626|3627|3620|3636|3626|3610|3604|3612
1641483900000|2022-01-06 15:45:00|3628|3621|3656|3649|3657|3649|3627|3621|940
1641484200000|2022-01-06 15:50:00|3657|3648|3656|3654|3663|3660|3642|3638|5415
1641484500000|2022-01-06 15:55:00|3659|3655|3668|3665|3675|3671|3650|3646|4600
1641484800000|2022-01-06 16:00:00|3673|3666|3671|3663|3686|3679|3666|3662|5585
1641485100000|2022-01-06 16:05:00|3670|3664|3697|3690|3700|3693|3669|3663|3108
1641485400000|2022-01-06 16:10:00|3696|3691|3706|3699|3714|3709|3693|3691|2100
1641485700000|2022-01-06 16:15:00|3707|3698|3707|3700|3720|3717|3706|3697|5835
1641486000000|2022-01-06 16:20:00|3706|3699|3707|3703|3716|3713|3700|3693|7554
1641486300000|2022-01-06 16:25:00|3706|3702|3699|3691|3709|3702|3686|3679|12586
1641486600000|2022-01-06 16:30:00|3700|3692|3678|3674|3710|3696|3672|3669|3818
1641486900000|2022-01-06 16:35:00|3683|3676|3694|3686|3704|3697|3673|3670|1898
1641487200000|2022-01-06 16:40:00|3690|3687|3703|3698|3711|3706|3679|3671|6599
1641487500000|2022-01-06 16:45:00|3702|3697|3707|3705|3710|3707|3690|3688|1720
1641487800000|2022-01-06 16:50:00|3706|3706|3721|3713|3724|3716|3706|3701|2175
1641488100000|2022-01-06 16:55:00|3720|3718|3715|3710|3726|3721|3715|3708|1200
1641488400000|2022-01-06 17:00:00|3721|3711|3716|3712|3726|3718|3712|3708|653
1641488700000|2022-01-06 17:05:00|3713|3711|3729|3721|3732|3721|3711|3707|1200
1641489000000|2022-01-06 17:10:00|3725|3717|3714|3706|3729|3720|3710|3706|1000
1641489300000|2022-01-06 17:15:00|3713|3705|3709|3704|3721|3713|3698|3693|750
1641489600000|2022-01-06 17:20:00|3713|3705|3705|3697|3714|3708|3700|3697|1600
1641489900000|2022-01-06 17:25:00|3702|3698|3704|3701|3713|3705|3701|3697|400
1641490200000|2022-01-06 17:30:00|3711|3702|3709|3702|3715|3703|3698|3692|100
1641490500000|2022-01-06 17:35:00|3708|3701|3715|3711|3715|3711|3703|3696|1368
1641490800000|2022-01-06 17:40:00|3721|3712|3723|3719|3726|3719|3718|3711|350
1641491100000|2022-01-06 17:45:00|3725|3720|3725|3716|3729|3721|3720|3709|0
1641491400000|2022-01-06 17:50:00|3724|3715|3713|3710|3724|3715|3711|3709|1300
1641491700000|2022-01-06 17:55:00|3719|3709|3710|3706|3719|3711|3710|3706|900
1641492000000|2022-01-06 18:00:00|3712|3705|3712|3709|3716|3711|3703|3697|634
1641492300000|2022-01-06 18:05:00|3711|3708|3714|3709|3717|3711|3708|3703|800
1641492600000|2022-01-06 18:10:00|3713|3708|3709|3706|3718|3710|3709|3703|700
1641492900000|2022-01-06 18:15:00|3708|3705|3710|3703|3715|3706|3701|3698|1248
1641493200000|2022-01-06 18:20:00|3714|3704|3699|3690|3714|3706|3692|3690|500
1641493500000|2022-01-06 18:25:00|3695|3691|3686|3684|3696|3691|3686|3684|1800
1641493800000|2022-01-06 18:30:00|3690|3685|3687|3682|3696|3688|3682|3679|1012
1641494100000|2022-01-06 18:35:00|3690|3681|3699|3690|3705|3695|3686|3681|200
1641494400000|2022-01-06 18:40:00|3695|3691|3704|3699|3706|3703|3695|3688|0
1641494700000|2022-01-06 18:45:00|3703|3700|3713|3710|3719|3712|3702|3700|531
1641495000000|2022-01-06 18:50:00|3715|3706|3717|3709|3723|3713|3708|3700|1100
1641495300000|2022-01-06 18:55:00|3716|3708|3710|3707|3720|3712|3707|3702|400
1641495600000|2022-01-06 19:00:00|3715|3706|3702|3699|3715|3708|3702|3699|500
1641495900000|2022-01-06 19:05:00|3701|3698|3716|3714|3719|3714|3700|3695|1450
1641496200000|2022-01-06 19:10:00|3718|3716|3709|3704|3729|3723|3709|3701|800
1641496500000|2022-01-06 19:15:00|3711|3705|3718|3713|3726|3717|3710|3705|1020
1641496800000|2022-01-06 19:20:00|3722|3714|3717|3711|3726|3717|3711|3707|1300
1641497100000|2022-01-06 19:25:00|3716|3712|3716|3711|3723|3716|3712|3709|500
1641497400000|2022-01-06 19:30:00|3719|3710|3712|3707|3723|3719|3712|3707|800
1641497700000|2022-01-06 19:35:00|3713|3709|3716|3711|3724|3715|3710|3706|1105
1641498000000|2022-01-06 19:40:00|3720|3712|3713|3709|3725|3717|3712|3708|807
1641498300000|2022-01-06 19:45:00|3714|3710|3718|3714|3723|3717|3712|3709|700
1641498600000|2022-01-06 19:50:00|3719|3715|3720|3717|3723|3717|3715|3710|800
1641498900000|2022-01-06 19:55:00|3719|3716|3717|3715|3725|3718|3716|3710|700
1641499200000|2022-01-06 20:00:00|3724|3716|3731|3725|3734|3725|3716|3711|400
1641499500000|2022-01-06 20:05:00|3733|3723|3720|3717|3734|3728|3720|3716|1300
1641499800000|2022-01-06 20:10:00|3719|3716|3718|3711|3729|3718|3713|3709|2763
1641500100000|2022-01-06 20:15:00|3714|3710|3714|3713|3720|3714|3709|3704|1100
1641500400000|2022-01-06 20:20:00|3717|3714|3717|3709|3726|3722|3713|3708|1700
1641500700000|2022-01-06 20:25:00|3714|3710|3720|3713|3720|3713|3712|3706|1166
1641501000000|2022-01-06 20:30:00|3718|3714|3711|3702|3720|3716|3702|3699|4277
1641501300000|2022-01-06 20:35:00|3710|3703|3697|3695|3711|3703|3697|3693|1000
1641501600000|2022-01-06 20:40:00|3696|3694|3694|3692|3703|3696|3689|3687|2500
1641501900000|2022-01-06 20:45:00|3693|3693|3691|3687|3697|3694|3690|3687|4076
1641502200000|2022-01-06 20:50:00|3692|3688|3688|3685|3696|3690|3687|3684|3397
1641502500000|2022-01-06 20:55:00|3687|3684|3691|3683|3692|3686|3678|3677|18368
1641565800000|2022-01-07 14:30:00|3685|3684|3687|3678|3709|3700|3680|3666|31868
1641566100000|2022-01-07 14:35:00|3688|3679|3718|3711|3720|3711|3680|3671|9372
1641566400000|2022-01-07 14:40:00|3717|3710|3766|3758|3775|3760|3707|3698|4804
1641566700000|2022-01-07 14:45:00|3764|3754|3748|3739|3779|3768|3730|3724|5753
1641567000000|2022-01-07 14:50:00|3747|3740|3754|3749|3764|3755|3739|3732|8797
1641567300000|2022-01-07 14:55:00|3755|3748|3756|3755|3780|3773|3754|3745|19019
1641567600000|2022-01-07 15:00:00|3758|3751|3726|3723|3764|3751|3726|3722|2800
1641567900000|2022-01-07 15:05:00|3729|3720|3711|3707|3740|3729|3711|3706|2120
1641568200000|2022-01-07 15:10:00|3710|3706|3719|3713|3734|3719|3708|3703|1100
1641568500000|2022-01-07 15:15:00|3718|3712|3709|3702|3720|3714|3705|3699|1425
1641568800000|2022-01-07 15:20:00|3708|3701|3687|3682|3708|3702|3683|3675|3000
1641569100000|2022-01-07 15:25:00|3688|3681|3683|3675|3700|3697|3673|3667|1200
1641569400000|2022-01-07 15:30:00|3682|3674|3684|3677|3700|3688|3674|3667|500
1641569700000|2022-01-07 15:35:00|3687|3678|3664|3660|3688|3680|3663|3657|300
1641570000000|2022-01-07 15:40:00|3665|3661|3646|3643|3675|3666|3645|3640|2050
1641570300000|2022-01-07 15:45:00|3649|3641|3634|3628|3656|3645|3634|3628|850
1641570600000|2022-01-07 15:50:00|3635|3629|3628|3619|3639|3632|3618|3613|650
1641570900000|2022-01-07 15:55:00|3626|3618|3641|3632|3651|3644|3624|3618|4630
1641571200000|2022-01-07 16:00:00|3640|3634|3630|3626|3648|3641|3626|3619|2655
1641571500000|2022-01-07 16:05:00|3633|3623|3641|3636|3656|3647|3622|3617|700
1641571800000|2022-01-07 16:10:00|3642|3635|3645|3640|3649|3645|3635|3628|800
1641572100000|2022-01-07 16:15:00|3646|3636|3630|3621|3649|3643|3628|3620|850
1641572400000|2022-01-07 16:20:00|3631|3622|3653|3650|3653|3650|3631|3622|1500
1641572700000|2022-01-07 16:25:00|3652|3648|3660|3655|3664|3660|3649|3644|1400
1641573000000|2022-01-07 16:30:00|3659|3653|3675|3667|3679|3674|3656|3650|1454
1641573300000|2022-01-07 16:35:00|3674|3666|3673|3669|3680|3676|3666|3659|4196
1641573600000|2022-01-07 16:40:00|3672|3664|3671|3663|3679|3672|3663|3657|800
1641573900000|2022-01-07 16:45:00|3670|3662|3686|3677|3686|3679|3666|3661|1506
1641574200000|2022-01-07 16:50:00|3685|3680|3683|3674|3687|3680|3672|3665|6251
1641574500000|2022-01-07 16:55:00|3684|3675|3679|3671|3684|3677|3673|3670|700
1641574800000|2022-01-07 17:00:00|3675|3673|3676|3670|3680|3676|3675|3670|400
1641575100000|2022-01-07 17:05:00|3677|3671|3678|3673|3686|3677|3675|3670|900
1641575400000|2022-01-07 17:10:00|3682|3674|3682|3672|3684|3676|3675|3671|300
1641575700000|2022-01-07 17:15:00|3681|3673|3678|3669|3688|3679|3675|3669|700
1641576000000|2022-01-07 17:20:00|3677|3667|3669|3661|3677|3667|3666|3658|100
1641576300000|2022-01-07 17:25:00|3668|3660|3665|3659|3670|3662|3661|3655|300
1641576600000|2022-01-07 17:30:00|3664|3658|3667|3658|3670|3662|3662|3655|100
1641576900000|2022-01-07 17:35:00|3668|3659|3656|3652|3668|3662|3652|3648|1663
1641577200000|2022-01-07 17:40:00|3660|3651|3664|3656|3670|3658|3658|3651|400
1641577500000|2022-01-07 17:45:00|3663|3655|3671|3665|3676|3670|3662|3654|350
1641577800000|2022-01-07 17:50:00|3672|3663|3672|3666|3682|3669|3670|3663|300
1641578100000|2022-01-07 17:55:00|3669|3663|3669|3665|3672|3667|3669|3663|0
1641578400000|2022-01-07 18:00:00|3667|3662|3665|3661|3672|3665|3661|3657|600
1641578700000|2022-01-07 18:05:00|3670|3663|3671|3668|3672|3668|3665|3661|300
1641579000000|2022-01-07 18:10:00|3672|3666|3670|3665|3672|3669|3666|3661|695
1641579300000|2022-01-07 18:15:00|3669|3666|3672|3665|3672|3668|3664|3661|600
1641579600000|2022-01-07 18:20:00|3671|3666|3656|3652|3671|3666|3656|3652|400
1641579900000|2022-01-07 18:25:00|3659|3651|3655|3653|3666|3657|3655|3650|200
1641580200000|2022-01-07 18:30:00|3659|3650|3665|3660|3665|3660|3658|3650|627
1641580500000|2022-01-07 18:35:00|3667|3662|3663|3657|3671|3663|3658|3657|700
1641580800000|2022-01-07 18:40:00|3662|3654|3667|3664|3672|3668|3658|3654|500
1641581100000|2022-01-07 18:45:00|3666|3663|3661|3657|3666|3664|3660|3655|300
1641581400000|2022-01-07 18:50:00|3660|3654|3651|3646|3660|3654|3651|3645|400
1641581700000|2022-01-07 18:55:00|3653|3645|3654|3648|3657|3651|3650|3645|200
1641582000000|2022-01-07 19:00:00|3651|3649|3641|3639|3655|3650|3640|3636|400
1641582300000|2022-01-07 19:05:00|3643|3637|3644|3636|3646|3639|3637|3632|600
1641582600000|2022-01-07 19:10:00|3645|3635|3637|3635|3645|3639|3637|3634|500
1641582900000|2022-01-07 19:15:00|3638|3636|3633|3630|3646|3638|3633|3630|1250
1641583200000|2022-01-07 19:20:00|3632|3629|3633|3630|3638|3632|3630|3626|1000
1641583500000|2022-01-07 19:25:00|3635|3628|3638|3633|3640|3634|3631|3626|600
1641583800000|2022-01-07 19:30:00|3639|3632|3644|3637|3644|3638|3636|3632|200
1641584100000|2022-01-07 19:35:00|3645|3638|3646|3640|3648|3642|3640|3638|600
1641584400000|2022-01-07 19:40:00|3645|3639|3644|3642|3649|3643|3640|3636|837
1641584700000|2022-01-07 19:45:00|3648|3640|3648|3645|3657|3650|3645|3640|200
1641585000000|2022-01-07 19:50:00|3647|3644|3658|3654|3662|3655|3647|3644|200
1641585300000|2022-01-07 19:55:00|3661|3653|3657|3650|3661|3655|3652|3650|300
1641585600000|2022-01-07 20:00:00|3658|3651|3662|3656|3665|3658|3653|3650|837
1641585900000|2022-01-07 20:05:00|3666|3657|3665|3659|3669|3662|3660|3657|500
1641586200000|2022-01-07 20:10:00|3661|3658|3657|3652|3665|3660|3653|3650|100
1641586500000|2022-01-07 20:15:00|3660|3651|3657|3653|3660|3653|3651|3650|1000
1641586800000|2022-01-07 20:20:00|3656|3651|3656|3650|3660|3654|3650|3647|2100
1641587100000|2022-01-07 20:25:00|3653|3648|3654|3647|3654|3649|3646|3643|1400
1641587400000|2022-01-07 20:30:00|3649|3645|3655|3652|3666|3659|3648|3645|2300
1641587700000|2022-01-07 20:35:00|3654|3651|3654|3646|3656|3651|3648|3644|1100
1641588000000|2022-01-07 20:40:00|3650|3647|3653|3650|3654|3651|3650|3647|1100
1641588300000|2022-01-07 20:45:00|3652|3648|3654|3648|3660|3654|3650|3648|1700
1641588600000|2022-01-07 20:50:00|3650|3649|3647|3644|3658|3652|3647|3644|2300
1641588900000|2022-01-07 20:55:00|3646|3643|3647|3643|3652|3649|3643|3641|12863
1641825000000|2022-01-10 14:30:00|3589|3563|3500|3495|3589|3567|3496|3495|102007
1641825300000|2022-01-10 14:35:00|3497|3493|3533|3522|3540|3526|3493|3490|4058
1641825600000|2022-01-10 14:40:00|3535|3523|3532|3525|3554|3546|3516|3506|11251
1641825900000|2022-01-10 14:45:00|3535|3528|3544|3539|3546|3539|3515|3510|7342
1641826200000|2022-01-10 14:50:00|3545|3541|3511|3506|3553|3551|3509|3506|7617
1641826500000|2022-01-10 14:55:00|3516|3507|3494|3485|3516|3512|3490|3485|5522
1641826800000|2022-01-10 15:00:00|3493|3488|3478|3470|3500|3490|3476|3470|3049
1641827100000|2022-01-10 15:05:00|3479|3471|3494|3485|3497|3489|3479|3470|1174
1641827400000|2022-01-10 15:10:00|3493|3482|3478|3470|3494|3485|3477|3470|1300
1641827700000|2022-01-10 15:15:00|3477|3471|3480|3472|3492|3484|3475|3470|2500
1641828000000|2022-01-10 15:20:00|3481|3471|3483|3476|3491|3484|3478|3471|1940
1641828300000|2022-01-10 15:25:00|3478|3474|3483|3474|3496|3488|3478|3473|1998
1641828600000|2022-01-10 15:30:00|3482|3476|3471|3465|3487|3481|3471|3463|1550
1641828900000|2022-01-10 15:35:00|3474|3464|3459|3454|3474|3469|3455|3452|1100
1641829200000|2022-01-10 15:40:00|3460|3455|3457|3454|3463|3457|3455|3450|200
1641829500000|2022-01-10 15:45:00|3460|3452|3449|3443|3463|3455|3445|3440|1083
1641829800000|2022-01-10 15:50:00|3450|3442|3456|3450|3459|3452|3443|3437|1620
1641830100000|2022-01-10 15:55:00|3457|3451|3460|3454|3466|3459|3448|3443|600
1641830400000|2022-01-10 16:00:00|3459|3452|3453|3448|3460|3458|3447|3443|3433
1641830700000|2022-01-10 16:05:00|3452|3446|3459|3454|3460|3459|3451|3446|2116
1641831000000|2022-01-10 16:10:00|3460|3455|3475|3473|3475|3474|3457|3452|1500
1641831300000|2022-01-10 16:15:00|3473|3472|3487|3483|3491|3487|3473|3471|1200
1641831600000|2022-01-10 16:20:00|3484|3482|3505|3500|3506|3503|3483|3478|3326
1641831900000|2022-01-10 16:25:00|3504|3499|3509|3504|3513|3508|3499|3492|200
1641832200000|2022-01-10 16:30:00|3507|3503|3517|3511|3521|3515|3506|3502|500
1641832500000|2022-01-10 16:35:00|3518|3510|3511|3505|3518|3510|3505|3500|520
1641832800000|2022-01-10 16:40:00|3512|3504|3507|3499|3512|3505|3492|3489|15842
1641833100000|2022-01-10 16:45:00|3508|3500|3504|3496|3518|3511|3499|3496|900
1641833400000|2022-01-10 16:50:00|3503|3495|3501|3497|3511|3505|3495|3490|929
1641833700000|2022-01-10 16:55:00|3503|3496|3514|3505|3514|3506|3495|3490|600
1641834000000|2022-01-10 17:00:00|3513|3503|3500|3493|3514|3509|3498|3492|2203
1641834300000|2022-01-10 17:05:00|3497|3492|3488|3484|3504|3501|3488|3483|1830
1641834600000|2022-01-10 17:10:00|3492|3485|3483|3476|3496|3490|3481|3475|1191
1641834900000|2022-01-10 17:15:00|3482|3475|3465|3463|3483|3476|3463|3461|500
1641835200000|2022-01-10 17:20:00|3466|3464|3464|3458|3470|3467|3460|3456|1556
1641835500000|2022-01-10 17:25:00|3462|3459|3458|3455|3466|3462|3458|3455|1283
1641835800000|2022-01-10 17:30:00|3457|3456|3460|3454|3463|3458|3455|3451|663
1641836100000|2022-01-10 17:35:00|3461|3455|3455|3450|3463|3457|3454|3450|876
1641836400000|2022-01-10 17:40:00|3454|3447|3453|3447|3463|3461|3450|3445|698
1641836700000|2022-01-10 17:45:00|3452|3448|3459|3453|3468|3462|3450|3446|200
1641837000000|2022-01-10 17:50:00|3458|3455|3474|3470|3481|3474|3454|3450|2742
1641837300000|2022-01-10 17:55:00|3473|3469|3470|3468|3475|3471|3466|3463|2654
1641837600000|2022-01-10 18:00:00|3475|3469|3472|3468|3483|3476|3471|3466|1300
1641837900000|2022-01-10 18:05:00|3474|3469|3477|3471|3483|3477|3472|3469|200
1641838200000|2022-01-10 18:10:00|3479|3472|3483|3480|3487|3484|3477|3472|3496
1641838500000|2022-01-10 18:15:00|3487|3481|3494|3487|3495|3488|3481|3478|1039
1641838800000|2022-01-10 18:20:00|3492|3488|3503|3500|3507|3502|3490|3485|900
1641839100000|2022-01-10 18:25:00|3502|3498|3510|3504|3512|3510|3502|3497|1449
1641839400000|2022-01-10 18:30:00|3511|3505|3508|3501|3517|3512|3507|3500|1858
1641839700000|2022-01-10 18:35:00|3509|3502|3510|3507|3512|3507|3507|3499|500
1641840000000|2022-01-10 18:40:00|3509|3504|3525|3519|3525|3519|3509|3504|700
1641840300000|2022-01-10 18:45:00|3524|3517|3517|3511|3524|3518|3514|3506|100
1641840600000|2022-01-10 18:50:00|3516|3513|3525|3522|3532|3526|3516|3511|128
1641840900000|2022-01-10 18:55:00|3528|3520|3528|3524|3530|3524|3518|3511|1100
1641841200000|2022-01-10 19:00:00|3526|3525|3538|3532|3538|3533|3526|3520|1400
1641841500000|2022-01-10 19:05:00|3539|3534|3544|3538|3544|3540|3536|3531|400
1641841800000|2022-01-10 19:10:00|3543|3536|3543|3536|3544|3539|3538|3533|900
1641842100000|2022-01-10 19:15:00|3542|3537|3549|3545|3549|3545|3542|3537|700
1641842400000|2022-01-10 19:20:00|3550|3541|3548|3544|3557|3552|3547|3541|4675
1641842700000|2022-01-10 19:25:00|3553|3545|3558|3551|3560|3556|3544|3540|600
1641843000000|2022-01-10 19:30:00|3559|3552|3562|3555|3563|3560|3553|3547|600
1641843300000|2022-01-10 19:35:00|3563|3558|3565|3561|3569|3565|3561|3554|900
1641843600000|2022-01-10 19:40:00|3566|3559|3554|3549|3570|3566|3554|3549|1250
1641843900000|2022-01-10 19:45:00|3557|3550|3559|3556|3560|3556|3553|3547|1300
1641844200000|2022-01-10 19:50:00|3558|3553|3543|3541|3558|3554|3542|3536|1669
1641844500000|2022-01-10 19:55:00|3544|3538|3550|3543|3552|3550|3542|3537|1175
1641844800000|2022-01-10 20:00:00|3551|3547|3542|3540|3558|3554|3542|3536|1000
1641845100000|2022-01-10 20:05:00|3545|3537|3539|3535|3545|3541|3529|3524|1306
1641845400000|2022-01-10 20:10:00|3540|3532|3536|3533|3546|3543|3536|3532|1500
1641845700000|2022-01-10 20:15:00|3540|3532|3552|3550|3562|3556|3536|3529|1483
1641846000000|2022-01-10 20:20:00|3551|3549|3561|3557|3561|3558|3551|3547|1187
1641846300000|2022-01-10 20:25:00|3560|3558|3564|3558|3568|3564|3560|3555|2049
1641846600000|2022-01-10 20:30:00|3563|3560|3569|3567|3572|3568|3557|3552|2406
1641846900000|2022-01-10 20:35:00|3567|3568|3568|3563|3573|3569|3564|3561|2900
1641847200000|2022-01-10 20:40:00|3569|3564|3577|3570|3578|3575|3569|3563|2316
1641847500000|2022-01-10 20:45:00|3574|3572|3590|3584|3590|3586|3574|3569|2772
1641847800000|2022-01-10 20:50:00|3589|3583|3598|3595|3599|3597|3581|3577|3097
1641848100000|2022-01-10 20:55:00|3597|3596|3607|3603|3610|3609|3597|3595|23730
1641911400000|2022-01-11 14:30:00|3602|3590|3619|3610|3625|3618|3582|3556|36813
1641911700000|2022-01-11 14:35:00|3618|3603|3630|3623|3649|3644|3618|3603|3410
1641912000000|2022-01-11 14:40:00|3632|3618|3622|3614|3632|3629|3610|3599|2918
1641912300000|2022-01-11 14:45:00|3621|3613|3623|3616|3630|3626|3613|3604|5550
1641912600000|2022-01-11 14:50:00|3626|3617|3643|3634|3655|3650|3621|3610|5029
1641912900000|2022-01-11 14:55:00|3657|3639|3668|3664|3669|3666|3641|3634|33782
1641913200000|2022-01-11 15:00:00|3666|3665|3694|3688|3694|3688|3662|3655|6939
1641913500000|2022-01-11 15:05:00|3697|3690|3689|3687|3707|3700|3688|3684|7903
1641913800000|2022-01-11 15:10:00|3688|3685|3709|3704|3715|3712|3688|3685|2400
1641914100000|2022-01-11 15:15:00|3711|3706|3688|3683|3711|3708|3687|3679|4700
1641914400000|2022-01-11 15:20:00|3689|3684|3697|3691|3704|3700|3686|3683|3900
1641914700000|2022-01-11 15:25:00|3698|3692|3693|3685|3700|3695|3692|3683|2238
1641915000000|2022-01-11 15:30:00|3694|3686|3670|3661|3703|3696|3670|3661|4425
1641915300000|2022-01-11 15:35:00|3669|3662|3677|3673|3679|3673|3665|3656|10967
1641915600000|2022-01-11 15:40:00|3676|3672|3653|3650|3676|3673|3651|3646|7266
1641915900000|2022-01-11 15:45:00|3654|3651|3660|3657|3667|3659|3653|3648|3700
1641916200000|2022-01-11 15:50:00|3658|3656|3665|3661|3666|3663|3658|3653|1900
1641916500000|2022-01-11 15:55:00|3666|3663|3673|3666|3674|3668|3661|3655|4535
1641916800000|2022-01-11 16:00:00|3674|3667|3695|3692|3700|3694|3674|3667|1946
1641917100000|2022-01-11 16:05:00|3696|3693|3696|3692|3699|3696|3696|3690|2500
1641917400000|2022-01-11 16:10:00|3697|3693|3718|3714|3720|3714|3696|3692|6548
1641917700000|2022-01-11 16:15:00|3717|3713|3731|3727|3732|3727|3717|3713|3997
1641918000000|2022-01-11 16:20:00|3730|3726|3731|3726|3736|3732|3722|3718|6200
1641918300000|2022-01-11 16:25:00|3729|3727|3733|3728|3734|3728|3725|3720|2200
1641918600000|2022-01-11 16:30:00|3732|3727|3735|3728|3735|3728|3722|3720|4893
1641918900000|2022-01-11 16:35:00|3737|3729|3744|3739|3745|3739|3735|3729|1600
1641919200000|2022-01-11 16:40:00|3743|3740|3746|3742|3750|3745|3742|3737|3603
1641919500000|2022-01-11 16:45:00|3745|3737|3745|3743|3745|3743|3740|3735|3000
1641919800000|2022-01-11 16:50:00|3746|3744|3754|3749|3755|3750|3744|3738|4202
1641920100000|2022-01-11 16:55:00|3755|3751|3759|3753|3760|3754|3751|3746|2495
1641920400000|2022-01-11 17:00:00|3760|3754|3758|3755|3763|3757|3758|3754|1500
1641920700000|2022-01-11 17:05:00|3759|3756|3758|3754|3761|3758|3757|3751|1600
1641921000000|2022-01-11 17:10:00|3759|3755|3760|3758|3762|3760|3759|3755|1695
1641921300000|2022-01-11 17:15:00|3759|3755|3758|3754|3760|3756|3758|3751|2100
1641921600000|2022-01-11 17:20:00|3759|3755|3750|3747|3761|3758|3749|3743|3418
1641921900000|2022-01-11 17:25:00|3749|3746|3731|3729|3749|3746|3731|3726|485
1641922200000|2022-01-11 17:30:00|3732|3730|3742|3737|3744|3737|3732|3730|2597
1641922500000|2022-01-11 17:35:00|3744|3738|3740|3733|3747|3740|3737|3730|1100
1641922800000|2022-01-11 17:40:00|3742|3734|3750|3745|3751|3745|3736|3732|400
1641923100000|2022-01-11 17:45:00|3748|3744|3743|3739|3748|3744|3743|3737|1200
1641923400000|2022-01-11 17:50:00|3744|3740|3745|3741|3749|3741|3744|3740|500
1641923700000|2022-01-11 17:55:00|3744|3740|3743|3740|3744|3741|3742|3740|2538
1641924000000|2022-01-11 18:00:00|3744|3739|3739|3733|3745|3739|3739|3733|2653
1641924300000|2022-01-11 18:05:00|3738|3736|3744|3740|3744|3740|3733|3730|2400
1641924600000|2022-01-11 18:10:00|3743|3741|3751|3745|3752|3745|3743|3740|500
1641924900000|2022-01-11 18:15:00|3750|3746|3759|3752|3759|3754|3750|3746|950
1641925200000|2022-01-11 18:20:00|3760|3753|3766|3760|3767|3766|3760|3753|4316
1641925500000|2022-01-11 18:25:00|3767|3765|3764|3758|3768|3766|3764|3758|1639
1641925800000|2022-01-11 18:30:00|3766|3759|3774|3767|3774|3768|3764|3758|1300
1641926100000|2022-01-11 18:35:00|3773|3769|3772|3769|3773|3769|3771|3769|100
1641926400000|2022-01-11 18:40:00|3770|3770|3772|3769|3772|3770|3770|3769|2238
1641926700000|2022-01-11 18:45:00|3774|3770|3771|3769|3776|3773|3771|3764|2533
1641927000000|2022-01-11 18:50:00|3770|3770|3774|3772|3777|3772|3770|3769|1342
1641927300000|2022-01-11 18:55:00|3775|3773|3777|3776|3779|3776|3775|3772|800
1641927600000|2022-01-11 19:00:00|3778|3775|3779|3775|3781|3776|3773|3772|2976
1641927900000|2022-01-11 19:05:00|3778|3776|3773|3770|3780|3779|3773|3770|1100
1641928200000|2022-01-11 19:10:00|3772|3769|3772|3770|3772|3770|3769|3766|1600
1641928500000|2022-01-11 19:15:00|3771|3771|3775|3772|3775|3772|3771|3770|1400
1641928800000|2022-01-11 19:20:00|3774|3771|3772|3771|3775|3772|3769|3765|5200
1641929100000|2022-01-11 19:25:00|3771|3768|3766|3764|3771|3768|3764|3762|4500
1641929400000|2022-01-11 19:30:00|3765|3763|3756|3754|3765|3763|3754|3751|5201
1641929700000|2022-01-11 19:35:00|3755|3753|3764|3760|3764|3760|3754|3753|4093
1641930000000|2022-01-11 19:40:00|3765|3761|3768|3766|3769|3766|3762|3761|4124
1641930300000|2022-01-11 19:45:00|3767|3765|3772|3769|3772|3769|3767|3765|3303
1641930600000|2022-01-11 19:50:00|3773|3771|3773|3771|3775|3772|3772|3771|1700
1641930900000|2022-01-11 19:55:00|3774|3772|3765|3763|3779|3775|3765|3763|3858
1641931200000|2022-01-11 20:00:00|3766|3764|3769|3765|3770|3768|3765|3762|3074
1641931500000|2022-01-11 20:05:00|3770|3767|3771|3767|3776|3772|3770|3765|2900
1641931800000|2022-01-11 20:10:00|3770|3762|3768|3765|3770|3767|3767|3762|1700
1641932100000|2022-01-11 20:15:00|3769|3766|3765|3761|3774|3772|3765|3761|3900
1641932400000|2022-01-11 20:20:00|3766|3762|3770|3769|3772|3770|3765|3762|2400
1641932700000|2022-01-11 20:25:00|3771|3765|3773|3772|3774|3772|3770|3765|2880
1641933000000|2022-01-11 20:30:00|3774|3768|3768|3767|3774|3772|3768|3765|2500
1641933300000|2022-01-11 20:35:00|3767|3766|3765|3759|3769|3766|3764|3759|2273
1641933600000|2022-01-11 20:40:00|3764|3757|3763|3761|3764|3761|3760|3757|3517
1641933900000|2022-01-11 20:45:00|3762|3762|3761|3760|3763|3762|3761|3759|3770
1641934200000|2022-01-11 20:50:00|3762|3759|3754|3752|3762|3760|3753|3750|8533
1641934500000|2022-01-11 20:55:00|3756|3753|3760|3752|3762|3759|3750|3748|50443
1641997800000|2022-01-12 14:30:00|3824|3817|3852|3843|3869|3856|3824|3808|63500
1641998100000|2022-01-12 14:35:00|3851|3842|3835|3826|3856|3845|3829|3811|5522
1641998400000|2022-01-12 14:40:00|3836|3827|3801|3793|3837|3828|3790|3785|5717
1641998700000|2022-01-12 14:45:00|3800|3790|3793|3784|3804|3794|3775|3772|2025
1641999000000|2022-01-12 14:50:00|3794|3785|3811|3807|3816|3811|3780|3775|5500
1641999300000|2022-01-12 14:55:00|3810|3808|3823|3815|3826|3821|3804|3795|4220
1641999600000|2022-01-12 15:00:00|3824|3816|3801|3794|3826|3819|3797|3793|7731
1641999900000|2022-01-12 15:05:00|3800|3793|3799|3792|3802|3798|3785|3777|9622
1642000200000|2022-01-12 15:10:00|3800|3793|3808|3805|3819|3812|3799|3792|600
1642000500000|2022-01-12 15:15:00|3807|3804|3795|3787|3811|3805|3786|3778|3400
1642000800000|2022-01-12 15:20:00|3794|3786|3786|3784|3797|3793|3780|3775|6000
1642001100000|2022-01-12 15:25:00|3785|3783|3784|3777|3794|3786|3784|3777|4852
1642001400000|2022-01-12 15:30:00|3785|3778|3768|3760|3785|3781|3764|3756|2633
1642001700000|2022-01-12 15:35:00|3767|3759|3755|3748|3771|3766|3753|3746|950
1642002000000|2022-01-12 15:40:00|3756|3749|3753|3748|3756|3753|3743|3740|1400
1642002300000|2022-01-12 15:45:00|3751|3746|3748|3741|3755|3748|3743|3739|2143
1642002600000|2022-01-12 15:50:00|3747|3740|3722|3719|3750|3742|3720|3718|6300
1642002900000|2022-01-12 15:55:00|3720|3718|3731|3724|3736|3727|3717|3713|2601
1642003200000|2022-01-12 16:00:00|3732|3725|3731|3726|3743|3736|3727|3723|5586
1642003500000|2022-01-12 16:05:00|3730|3723|3712|3709|3731|3726|3706|3702|3099
1642003800000|2022-01-12 16:10:00|3717|3710|3714|3710|3722|3715|3712|3707|2281
1642004100000|2022-01-12 16:15:00|3715|3708|3720|3719|3727|3720|3704|3701|1100
1642004400000|2022-01-12 16:20:00|3724|3718|3733|3729|3733|3729|3719|3716|4200
1642004700000|2022-01-12 16:25:00|3732|3728|3734|3730|3743|3737|3727|3725|6648
1642005000000|2022-01-12 16:30:00|3731|3729|3732|3731|3742|3736|3730|3727|3700
1642005300000|2022-01-12 16:35:00|3733|3732|3738|3736|3743|3738|3733|3730|4267
1642005600000|2022-01-12 16:40:00|3739|3737|3734|3730|3746|3740|3734|3730|3000
1642005900000|2022-01-12 16:45:00|3732|3729|3743|3735|3745|3740|3727|3725|13889
1642006200000|2022-01-12 16:50:00|3739|3736|3748|3742|3748|3742|3738|3735|1588
1642006500000|2022-01-12 16:55:00|3743|3740|3742|3738|3748|3741|3738|3734|1150
1642006800000|2022-01-12 17:00:00|3747|3739|3750|3743|3751|3745|3742|3739|1400
1642007100000|2022-01-12 17:05:00|3745|3744|3742|3738|3749|3744|3734|3731|2000
1642007400000|2022-01-12 17:10:00|3747|3739|3742|3739|3748|3742|3735|3731|1200
1642007700000|2022-01-12 17:15:00|3747|3740|3753|3750|3758|3754|3743|3740|1294
1642008000000|2022-01-12 17:20:00|3756|3751|3753|3751|3759|3751|3750|3746|1258
1642008300000|2022-01-12 17:25:00|3754|3752|3762|3756|3763|3757|3754|3751|1650
1642008600000|2022-01-12 17:30:00|3764|3755|3763|3761|3764|3761|3759|3755|1200
1642008900000|2022-01-12 17:35:00|3764|3762|3773|3766|3773|3769|3763|3761|1500
1642009200000|2022-01-12 17:40:00|3771|3767|3775|3769|3778|3773|3769|3766|900
1642009500000|2022-01-12 17:45:00|3776|3770|3781|3774|3781|3774|3768|3765|759
1642009800000|2022-01-12 17:50:00|3780|3773|3780|3778|3781|3778|3777|3773|300
1642010100000|2022-01-12 17:55:00|3781|3777|3778|3776|3783|3778|3777|3775|1600
1642010400000|2022-01-12 18:00:00|3777|3777|3775|3771|3778|3777|3771|3767|1250
1642010700000|2022-01-12 18:05:00|3773|3770|3780|3776|3782|3777|3773|3770|1900
1642011000000|2022-01-12 18:10:00|3781|3777|3769|3764|3783|3779|3763|3759|2284
1642011300000|2022-01-12 18:15:00|3767|3763|3763|3759|3769|3763|3761|3756|600
1642011600000|2022-01-12 18:20:00|3764|3758|3761|3757|3764|3760|3759|3753|900
1642011900000|2022-01-12 18:25:00|3760|3758|3763|3759|3767|3764|3760|3757|1800
1642012200000|2022-01-12 18:30:00|3766|3760|3764|3761|3767|3762|3761|3756|600
1642012500000|2022-01-12 18:35:00|3763|3760|3763|3761|3767|3761|3760|3757|754
1642012800000|2022-01-12 18:40:00|3761|3760|3764|3760|3765|3763|3761|3758|1400
1642013100000|2022-01-12 18:45:00|3765|3759|3766|3764|3771|3766|3761|3758|1380
1642013400000|2022-01-12 18:50:00|3765|3763|3758|3755|3767|3764|3756|3752|2300
1642013700000|2022-01-12 18:55:00|3763|3756|3760|3756|3763|3759|3759|3755|400
1642014000000|2022-01-12 19:00:00|3762|3755|3750|3745|3762|3755|3748|3743|1450
1642014300000|2022-01-12 19:05:00|3749|3744|3753|3746|3754|3747|3746|3741|1400
1642014600000|2022-01-12 19:10:00|3752|3745|3758|3751|3759|3753|3746|3743|1000
1642014900000|2022-01-12 19:15:00|3757|3750|3753|3749|3758|3752|3749|3748|2075
1642015200000|2022-01-12 19:20:00|3754|3750|3759|3758|3761|3758|3754|3750|697
1642015500000|2022-01-12 19:25:00|3761|3757|3760|3757|3761|3759|3757|3755|2000
1642015800000|2022-01-12 19:30:00|3758|3756|3754|3748|3760|3757|3747|3744|1925
1642016100000|2022-01-12 19:35:00|3751|3749|3754|3752|3754|3752|3749|3746|2058
1642016400000|2022-01-12 19:40:00|3753|3750|3746|3743|3753|3752|3746|3743|876
1642016700000|2022-01-12 19:45:00|3747|3744|3749|3747|3751|3748|3744|3742|797
1642017000000|2022-01-12 19:50:00|3750|3748|3750|3748|3754|3753|3749|3747|2200
1642017300000|2022-01-12 19:55:00|3749|3747|3748|3746|3750|3749|3748|3745|600
1642017600000|2022-01-12 20:00:00|3752|3747|3743|3740|3753|3749|3740|3735|2300
1642017900000|2022-01-12 20:05:00|3742|3738|3737|3735|3742|3739|3737|3734|900
1642018200000|2022-01-12 20:10:00|3736|3736|3746|3739|3746|3739|3734|3732|3084
1642018500000|2022-01-12 20:15:00|3745|3741|3742|3740|3752|3746|3742|3739|1100
1642018800000|2022-01-12 20:20:00|3746|3739|3744|3742|3749|3744|3740|3738|1100
1642019100000|2022-01-12 20:25:00|3745|3740|3738|3735|3745|3741|3736|3733|3281
1642019400000|2022-01-12 20:30:00|3737|3733|3734|3732|3738|3736|3732|3730|1243
1642019700000|2022-01-12 20:35:00|3733|3731|3730|3729|3737|3733|3730|3728|3400
1642020000000|2022-01-12 20:40:00|3732|3728|3738|3734|3738|3734|3726|3724|5563
1642020300000|2022-01-12 20:45:00|3736|3733|3733|3731|3744|3739|3732|3730|3033
1642020600000|2022-01-12 20:50:00|3734|3732|3738|3734|3741|3736|3732|3730|4624
1642020900000|2022-01-12 20:55:00|3736|3735|3733|3728|3736|3735|3728|3725|15741
1642084200000|2022-01-13 14:30:00|3756|3755|3720|3711|3769|3755|3718|3710|26034
1642084500000|2022-01-13 14:35:00|3719|3710|3736|3729|3738|3735|3710|3702|3176
1642084800000|2022-01-13 14:40:00|3735|3727|3736|3728|3745|3737|3727|3720|1600
1642085100000|2022-01-13 14:45:00|3737|3727|3722|3714|3737|3727|3716|3706|160
1642085400000|2022-01-13 14:50:00|3723|3715|3710|3706|3731|3722|3707|3702|4010
1642085700000|2022-01-13 14:55:00|3711|3705|3702|3698|3719|3713|3702|3696|4180
1642086000000|2022-01-13 15:00:00|3701|3697|3684|3680|3701|3697|3679|3675|2946
1642086300000|2022-01-13 15:05:00|3683|3679|3678|3671|3688|3683|3676|3671|2500
1642086600000|2022-01-13 15:10:00|3677|3670|3662|3657|3677|3671|3660|3656|650
1642086900000|2022-01-13 15:15:00|3663|3654|3644|3642|3664|3658|3642|3638|2923
1642087200000|2022-01-13 15:20:00|3645|3643|3646|3642|3654|3649|3641|3634|3340
1642087500000|2022-01-13 15:25:00|3645|3643|3646|3643|3650|3645|3634|3629|1000
1642087800000|2022-01-13 15:30:00|3645|3639|3617|3613|3649|3645|3617|3610|961
1642088100000|2022-01-13 15:35:00|3618|3612|3614|3607|3622|3618|3610|3605|2300
1642088400000|2022-01-13 15:40:00|3613|3610|3610|3601|3613|3610|3604|3600|1450
1642088700000|2022-01-13 15:45:00|3611|3602|3604|3600|3620|3613|3604|3600|200
1642089000000|2022-01-13 15:50:00|3603|3595|3591|3583|3603|3598|3588|3582|1613
1642089300000|2022-01-13 15:55:00|3592|3584|3599|3593|3600|3598|3592|3584|2055
1642089600000|2022-01-13 16:00:00|3595|3591|3605|3601|3608|3605|3595|3588|2250
1642089900000|2022-01-13 16:05:00|3604|3598|3612|3608|3616|3612|3601|3595|3278
1642090200000|2022-01-13 16:10:00|3611|3606|3602|3600|3611|3606|3599|3594|1100
1642090500000|2022-01-13 16:15:00|3604|3599|3608|3603|3611|3605|3604|3599|400
1642090800000|2022-01-13 16:20:00|3609|3602|3624|3622|3624|3622|3607|3602|625
1642091100000|2022-01-13 16:25:00|3623|3621|3632|3631|3634|3632|3622|3618|1059
1642091400000|2022-01-13 16:30:00|3631|3627|3634|3629|3637|3631|3629|3625|587
1642091700000|2022-01-13 16:35:00|3633|3630|3646|3640|3646|3640|3633|3630|200
1642092000000|2022-01-13 16:40:00|3644|3642|3640|3632|3646|3642|3633|3631|300
1642092300000|2022-01-13 16:45:00|3636|3633|3632|3626|3639|3633|3629|3625|400
1642092600000|2022-01-13 16:50:00|3629|3625|3636|3632|3637|3632|3625|3621|400
1642092900000|2022-01-13 16:55:00|3635|3628|3624|3621|3635|3629|3624|3620|100
1642093200000|2022-01-13 17:00:00|3626|3620|3613|3607|3626|3621|3610|3607|400
1642093500000|2022-01-13 17:05:00|3610|3606|3616|3611|3619|3614|3610|3606|200
1642093800000|2022-01-13 17:10:00|3617|3610|3610|3603|3617|3610|3607|3603|500
1642094100000|2022-01-13 17:15:00|3608|3606|3591|3583|3610|3606|3587|3583|920
1642094400000|2022-01-13 17:20:00|3590|3582|3586|3579|3590|3584|3579|3576|1153
1642094700000|2022-01-13 17:25:00|3587|3578|3582|3576|3590|3586|3575|3572|1500
1642095000000|2022-01-13 17:30:00|3581|3575|3584|3576|3584|3576|3573|3570|450
1642095300000|2022-01-13 17:35:00|3583|3577|3582|3574|3587|3581|3577|3572|250
1642095600000|2022-01-13 17:40:00|3583|3575|3576|3570|3585|3578|3576|3570|100
1642095900000|2022-01-13 17:45:00|3577|3572|3567|3563|3580|3574|3564|3562|1109
1642096200000|2022-01-13 17:50:00|3569|3564|3579|3573|3580|3573|3566|3564|1977
1642096500000|2022-01-13 17:55:00|3580|3574|3591|3585|3591|3585|3577|3574|100
1642096800000|2022-01-13 18:00:00|3590|3584|3594|3588|3595|3588|3581|3575|1387
1642097100000|2022-01-13 18:05:00|3593|3587|3597|3593|3603|3598|3591|3586|200
1642097400000|2022-01-13 18:10:00|3595|3592|3588|3585|3596|3594|3585|3581|200
1642097700000|2022-01-13 18:15:00|3592|3586|3590|3584|3597|3592|3584|3582|300
1642098000000|2022-01-13 18:20:00|3589|3585|3589|3586|3597|3593|3587|3584|1500
1642098300000|2022-01-13 18:25:00|3588|3587|3595|3591|3596|3591|3582|3581|1361
1642098600000|2022-01-13 18:30:00|3594|3590|3587|3584|3595|3590|3586|3583|1700
1642098900000|2022-01-13 18:35:00|3592|3585|3592|3587|3593|3587|3584|3579|200
1642099200000|2022-01-13 18:40:00|3591|3586|3592|3585|3594|3587|3585|3582|2575
1642099500000|2022-01-13 18:45:00|3588|3586|3594|3588|3595|3589|3586|3584|750
1642099800000|2022-01-13 18:50:00|3595|3587|3594|3588|3595|3588|3587|3585|400
1642100100000|2022-01-13 18:55:00|3593|3587|3597|3592|3597|3592|3590|3586|200
1642100400000|2022-01-13 19:00:00|3595|3591|3601|3599|3605|3603|3593|3590|800
1642100700000|2022-01-13 19:05:00|3605|3600|3604|3602|3605|3603|3599|3597|1200
1642101000000|2022-01-13 19:10:00|3603|3601|3596|3595|3605|3602|3596|3595|960
1642101300000|2022-01-13 19:15:00|3597|3596|3591|3586|3603|3597|3582|3580|2255
1642101600000|2022-01-13 19:20:00|3589|3584|3589|3587|3591|3588|3585|3583|1610
1642101900000|2022-01-13 19:25:00|3592|3588|3584|3582|3593|3589|3584|3582|950
1642102200000|2022-01-13 19:30:00|3582|3581|3585|3580|3588|3582|3576|3573|700
1642102500000|2022-01-13 19:35:00|3583|3578|3572|3570|3586|3580|3572|3570|1974
1642102800000|2022-01-13 19:40:00|3571|3571|3576|3573|3583|3578|3571|3571|2012
1642103100000|2022-01-13 19:45:00|3575|3572|3566|3564|3581|3575|3566|3563|2139
1642103400000|2022-01-13 19:50:00|3572|3565|3577|3572|3578|3574|3568|3565|1087
1642103700000|2022-01-13 19:55:00|3578|3569|3586|3581|3586|3581|3577|3569|669
1642104000000|2022-01-13 20:00:00|3585|3578|3572|3564|3586|3579|3566|3563|1600
1642104300000|2022-01-13 20:05:00|3575|3565|3557|3555|3576|3571|3557|3554|300
1642104600000|2022-01-13 20:10:00|3556|3554|3553|3550|3558|3554|3552|3550|2200
1642104900000|2022-01-13 20:15:00|3556|3549|3560|3556|3565|3559|3550|3547|1673
1642105200000|2022-01-13 20:20:00|3563|3558|3551|3549|3567|3560|3548|3546|1836
1642105500000|2022-01-13 20:25:00|3556|3548|3560|3553|3560|3554|3550|3547|1000
1642105800000|2022-01-13 20:30:00|3556|3554|3559|3554|3564|3559|3555|3552|600
1642106100000|2022-01-13 20:35:00|3558|3553|3540|3539|3559|3553|3539|3537|1876
1642106400000|2022-01-13 20:40:00|3541|3540|3540|3539|3548|3543|3540|3539|2400
1642106700000|2022-01-13 20:45:00|3539|3538|3539|3534|3545|3540|3536|3532|700
1642107000000|2022-01-13 20:50:00|3536|3531|3527|3523|3539|3532|3525|3521|2087
1642107300000|2022-01-13 20:55:00|3526|3524|3535|3530|3539|3535|3523|3522|32343
1642170600000|2022-01-14 14:30:00|3511|3479|3523|3513|3537|3532|3489|3479|51015
1642170900000|2022-01-14 14:35:00|3524|3512|3547|3538|3564|3554|3517|3507|6625
1642171200000|2022-01-14 14:40:00|3549|3539|3552|3543|3565|3555|3541|3533|600
1642171500000|2022-01-14 14:45:00|3553|3542|3537|3534|3573|3559|3537|3533|37670
1642171800000|2022-01-14 14:50:00|3539|3533|3537|3531|3556|3550|3533|3527|3396
1642172100000|2022-01-14 14:55:00|3538|3534|3550|3541|3558|3551|3538|3533|3900
1642172400000|2022-01-14 15:00:00|3546|3542|3503|3494|3550|3543|3492|3487|388
1642172700000|2022-01-14 15:05:00|3505|3495|3516|3508|3530|3524|3504|3495|2729
1642173000000|2022-01-14 15:10:00|3515|3506|3509|3501|3530|3522|3507|3499|720
1642173300000|2022-01-14 15:15:00|3510|3504|3541|3528|3544|3535|3510|3501|530
1642173600000|2022-01-14 15:20:00|3540|3530|3503|3498|3540|3531|3503|3498|300
1642173900000|2022-01-14 15:25:00|3501|3497|3507|3498|3511|3505|3495|3491|500
1642174200000|2022-01-14 15:30:00|3506|3496|3496|3491|3507|3496|3483|3480|2180
1642174500000|2022-01-14 15:35:00|3494|3490|3487|3480|3499|3492|3478|3475|2023
1642174800000|2022-01-14 15:40:00|3488|3481|3480|3475|3492|3486|3478|3475|600
1642175100000|2022-01-14 15:45:00|3481|3476|3490|3481|3494|3483|3473|3470|1105
1642175400000|2022-01-14 15:50:00|3489|3482|3478|3470|3489|3482|3472|3466|400
1642175700000|2022-01-14 15:55:00|3477|3469|3470|3463|3482|3475|3467|3460|400
1642176000000|2022-01-14 16:00:00|3471|3462|3460|3454|3482|3473|3457|3451|445
1642176300000|2022-01-14 16:05:00|3459|3451|3448|3440|3463|3455|3444|3440|2789
1642176600000|2022-01-14 16:10:00|3453|3441|3455|3449|3461|3453|3448|3440|4165
1642176900000|2022-01-14 16:15:00|3454|3448|3451|3446|3462|3454|3450|3443|2300
1642177200000|2022-01-14 16:20:00|3456|3447|3464|3456|3465|3456|3450|3447|1600
1642177500000|2022-01-14 16:25:00|3465|3457|3466|3459|3475|3468|3464|3455|710
1642177800000|2022-01-14 16:30:00|3467|3458|3468|3463|3473|3466|3456|3449|864
1642178100000|2022-01-14 16:35:00|3473|3464|3477|3471|3481|3474|3469|3464|3296
1642178400000|2022-01-14 16:40:00|3476|3472|3477|3468|3480|3473|3469|3462|800
1642178700000|2022-01-14 16:45:00|3478|3469|3476|3471|3484|3481|3475|3468|950
1642179000000|2022-01-14 16:50:00|3480|3472|3474|3467|3481|3473|3469|3465|658
1642179300000|2022-01-14 16:55:00|3472|3469|3464|3463|3474|3469|3464|3457|3383
1642179600000|2022-01-14 17:00:00|3463|3462|3454|3450|3463|3462|3454|3450|1400
1642179900000|2022-01-14 17:05:00|3453|3452|3458|3454|3459|3455|3451|3444|1155
1642180200000|2022-01-14 17:10:00|3459|3453|3458|3455|3464|3459|3457|3453|100
1642180500000|2022-01-14 17:15:00|3459|3456|3459|3455|3464|3459|3455|3453|2008
1642180800000|2022-01-14 17:20:00|3458|3449|3448|3441|3459|3456|3448|3440|1287
1642181100000|2022-01-14 17:25:00|3447|3440|3452|3444|3453|3449|3447|3440|200
1642181400000|2022-01-14 17:30:00|3451|3448|3445|3440|3455|3451|3442|3440|700
1642181700000|2022-01-14 17:35:00|3447|3441|3442|3436|3448|3441|3442|3435|547
1642182000000|2022-01-14 17:40:00|3441|3435|3442|3438|3442|3439|3439|3433|600
1642182300000|2022-01-14 17:45:00|3441|3435|3434|3428|3443|3437|3430|3425|1300
1642182600000|2022-01-14 17:50:00|3437|3432|3436|3429|3441|3432|3434|3428|315
1642182900000|2022-01-14 17:55:00|3437|3430|3434|3427|3440|3433|3433|3425|800
1642183200000|2022-01-14 18:00:00|3433|3426|3435|3431|3442|3437|3432|3425|0
1642183500000|2022-01-14 18:05:00|3436|3428|3431|3427|3436|3430|3429|3425|800
1642183800000|2022-01-14 18:10:00|3430|3425|3431|3426|3435|3427|3428|3425|2200
1642184100000|2022-01-14 18:15:00|3430|3425|3432|3427|3435|3432|3430|3425|1200
1642184400000|2022-01-14 18:20:00|3431|3425|3419|3412|3432|3426|3417|3412|1500
1642184700000|2022-01-14 18:25:00|3420|3413|3419|3412|3422|3414|3415|3412|100
1642185000000|2022-01-14 18:30:00|3420|3414|3422|3415|3428|3420|3418|3414|300
1642185300000|2022-01-14 18:35:00|3423|3420|3425|3417|3425|3422|3420|3413|9201
1642185600000|2022-01-14 18:40:00|3426|3422|3439|3436|3440|3437|3425|3417|3793
1642185900000|2022-01-14 18:45:00|3438|3437|3442|3439|3443|3439|3436|3428|6495
1642186200000|2022-01-14 18:50:00|3443|3440|3454|3450|3455|3450|3442|3440|1114
1642186500000|2022-01-14 18:55:00|3452|3445|3462|3460|3465|3462|3451|3443|1700
1642186800000|2022-01-14 19:00:00|3463|3459|3459|3455|3465|3463|3459|3455|300
1642187100000|2022-01-14 19:05:00|3458|3456|3459|3451|3461|3456|3453|3446|959
1642187400000|2022-01-14 19:10:00|3458|3450|3456|3454|3458|3454|3451|3443|500
1642187700000|2022-01-14 19:15:00|3457|3448|3457|3453|3459|3456|3454|3446|1850
1642188000000|2022-01-14 19:20:00|3456|3455|3456|3454|3458|3455|3455|3451|200
1642188300000|2022-01-14 19:25:00|3455|3455|3445|3442|3455|3455|3445|3442|800
1642188600000|2022-01-14 19:30:00|3446|3443|3458|3451|3458|3452|3445|3442|400
1642188900000|2022-01-14 19:35:00|3456|3452|3463|3459|3465|3461|3456|3451|900
1642189200000|2022-01-14 19:40:00|3462|3456|3459|3454|3465|3458|3459|3452|500
1642189500000|2022-01-14 19:45:00|3460|3456|3465|3460|3468|3464|3457|3451|900
1642189800000|2022-01-14 19:50:00|3467|3461|3466|3461|3468|3462|3464|3460|100
1642190100000|2022-01-14 19:55:00|3467|3460|3464|3460|3468|3465|3464|3460|600
1642190400000|2022-01-14 20:00:00|3465|3461|3481|3476|3482|3476|3465|3461|5699
1642190700000|2022-01-14 20:05:00|3482|3472|3471|3465|3483|3473|3471|3464|900
1642191000000|2022-01-14 20:10:00|3470|3463|3473|3470|3476|3471|3468|3463|1100
1642191300000|2022-01-14 20:15:00|3472|3468|3488|3485|3490|3485|3471|3465|1425
1642191600000|2022-01-14 20:20:00|3487|3482|3500|3498|3500|3498|3486|3480|1500
1642191900000|2022-01-14 20:25:00|3499|3497|3496|3492|3506|3499|3494|3490|2780
1642192200000|2022-01-14 20:30:00|3495|3493|3500|3497|3505|3501|3495|3492|2214
1642192500000|2022-01-14 20:35:00|3499|3496|3503|3499|3507|3502|3499|3496|900
1642192800000|2022-01-14 20:40:00|3502|3497|3507|3504|3510|3504|3499|3496|1900
1642193100000|2022-01-14 20:45:00|3510|3505|3501|3496|3513|3505|3496|3492|1200
1642193400000|2022-01-14 20:50:00|3504|3495|3503|3501|3513|3504|3500|3495|1600
1642193700000|2022-01-14 20:55:00|3502|3499|3500|3499|3508|3503|3497|3495|16311
1642516200000|2022-01-18 14:30:00|3420|3410|3370|3362|3420|3410|3370|3360|46286
1642516500000|2022-01-18 14:35:00|3368|3359|3375|3367|3392|3378|3364|3357|10126
1642516800000|2022-01-18 14:40:00|3378|3368|3403|3394|3406|3396|3367|3362|2687
1642517100000|2022-01-18 14:45:00|3404|3395|3387|3381|3414|3408|3384|3377|7956
1642517400000|2022-01-18 14:50:00|3386|3380|3397|3387|3404|3392|3371|3366|5702
1642517700000|2022-01-18 14:55:00|3396|3388|3394|3387|3405|3392|3385|3380|2549
1642518000000|2022-01-18 15:00:00|3393|3386|3399|3394|3400|3394|3382|3375|2550
1642518300000|2022-01-18 15:05:00|3400|3395|3431|3429|3431|3430|3400|3394|1544
1642518600000|2022-01-18 15:10:00|3438|3430|3433|3427|3454|3446|3431|3425|8244
1642518900000|2022-01-18 15:15:00|3431|3428|3435|3432|3456|3448|3431|3428|1200
1642519200000|2022-01-18 15:20:00|3439|3431|3441|3435|3445|3438|3423|3420|4276
1642519500000|2022-01-18 15:25:00|3442|3436|3435|3425|3448|3441|3427|3423|8200
1642519800000|2022-01-18 15:30:00|3434|3424|3403|3401|3434|3424|3403|3401|3240
1642520100000|2022-01-18 15:35:00|3402|3400|3391|3387|3410|3401|3386|3381|4072
1642520400000|2022-01-18 15:40:00|3396|3385|3415|3408|3419|3408|3385|3381|5215
1642520700000|2022-01-18 15:45:00|3416|3409|3422|3414|3424|3415|3402|3395|2400
1642521000000|2022-01-18 15:50:00|3421|3412|3401|3397|3421|3417|3401|3397|1600
1642521300000|2022-01-18 15:55:00|3405|3396|3392|3383|3409|3402|3388|3383|2200
1642521600000|2022-01-18 16:00:00|3393|3385|3386|3382|3394|3387|3378|3375|1600
1642521900000|2022-01-18 16:05:00|3385|3383|3379|3372|3385|3383|3372|3367|3132
1642522200000|2022-01-18 16:10:00|3381|3373|3376|3368|3386|3379|3366|3362|2108
1642522500000|2022-01-18 16:15:00|3377|3369|3372|3368|3381|3376|3368|3362|1100
1642522800000|2022-01-18 16:20:00|3371|3369|3362|3360|3375|3369|3361|3357|3980
1642523100000|2022-01-18 16:25:00|3361|3359|3358|3356|3365|3362|3357|3355|2700
1642523400000|2022-01-18 16:30:00|3357|3355|3359|3352|3360|3356|3349|3348|6887
1642523700000|2022-01-18 16:35:00|3362|3353|3384|3381|3388|3382|3361|3353|4975
1642524000000|2022-01-18 16:40:00|3383|3379|3375|3373|3384|3381|3375|3373|700
1642524300000|2022-01-18 16:45:00|3376|3374|3387|3381|3387|3381|3376|3374|2805
1642524600000|2022-01-18 16:50:00|3386|3379|3391|3386|3399|3391|3386|3378|1000
1642524900000|2022-01-18 16:55:00|3390|3383|3387|3381|3391|3388|3387|3381|1650
1642525200000|2022-01-18 17:00:00|3386|3382|3376|3371|3386|3384|3375|3371|647
1642525500000|2022-01-18 17:05:00|3375|3370|3386|3380|3387|3380|3374|3370|1800
1642525800000|2022-01-18 17:10:00|3384|3379|3385|3383|3387|3384|3379|3376|1300
1642526100000|2022-01-18 17:15:00|3386|3382|3395|3392|3395|3392|3380|3378|810
1642526400000|2022-01-18 17:20:00|3394|3393|3384|3380|3394|3393|3384|3378|400
1642526700000|2022-01-18 17:25:00|3383|3381|3378|3374|3385|3381|3374|3371|2050
1642527000000|2022-01-18 17:30:00|3377|3373|3377|3374|3378|3374|3371|3368|2680
1642527300000|2022-01-18 17:35:00|3376|3373|3371|3370|3377|3373|3370|3368|1300
1642527600000|2022-01-18 17:40:00|3372|3369|3369|3368|3375|3372|3369|3368|1000
1642527900000|2022-01-18 17:45:00|3368|3367|3366|3359|3372|3368|3361|3356|3120
1642528200000|2022-01-18 17:50:00|3367|3360|3357|3356|3367|3361|3357|3355|0
1642528500000|2022-01-18 17:55:00|3358|3357|3360|3355|3367|3361|3357|3355|4300
1642528800000|2022-01-18 18:00:00|3359|3356|3355|3349|3359|3356|3348|3346|1900
1642529100000|2022-01-18 18:05:00|3354|3348|3344|3342|3354|3349|3343|3340|900
1642529400000|2022-01-18 18:10:00|3346|3343|3347|3345|3352|3346|3346|3341|1000
1642529700000|2022-01-18 18:15:00|3346|3344|3344|3340|3346|3345|3344|3340|200
1642530000000|2022-01-18 18:20:00|3342|3338|3338|3335|3344|3338|3334|3331|1700
1642530300000|2022-01-18 18:25:00|3337|3334|3340|3338|3343|3338|3336|3331|1397
1642530600000|2022-01-18 18:30:00|3343|3336|3341|3340|3346|3340|3338|3336|4212
1642530900000|2022-01-18 18:35:00|3348|3341|3343|3341|3353|3346|3343|3338|657
1642531200000|2022-01-18 18:40:00|3344|3342|3348|3346|3354|3348|3344|3341|1500
1642531500000|2022-01-18 18:45:00|3347|3345|3334|3331|3352|3345|3332|3330|3900
1642531800000|2022-01-18 18:50:00|3333|3332|3342|3337|3343|3337|3333|3331|1400
1642532100000|2022-01-18 18:55:00|3341|3338|3355|3351|3355|3351|3341|3338|1000
1642532400000|2022-01-18 19:00:00|3361|3350|3354|3351|3361|3357|3352|3350|2719
1642532700000|2022-01-18 19:05:00|3359|3352|3361|3359|3365|3359|3356|3352|1963
1642533000000|2022-01-18 19:10:00|3360|3360|3360|3357|3369|3361|3357|3353|1668
1642533300000|2022-01-18 19:15:00|3365|3358|3368|3360|3368|3360|3356|3353|1902
1642533600000|2022-01-18 19:20:00|3367|3359|3353|3349|3367|3360|3353|3348|1105
1642533900000|2022-01-18 19:25:00|3352|3348|3354|3347|3358|3350|3348|3344|2800
1642534200000|2022-01-18 19:30:00|3353|3348|3352|3349|3365|3358|3352|3347|2000
1642534500000|2022-01-18 19:35:00|3351|3350|3358|3356|3359|3357|3351|3348|8705
1642534800000|2022-01-18 19:40:00|3361|3357|3359|3357|3365|3363|3359|3356|2347
1642535100000|2022-01-18 19:45:00|3358|3356|3375|3369|3377|3370|3357|3355|2900
1642535400000|2022-01-18 19:50:00|3374|3370|3380|3378|3384|3378|3374|3370|1600
1642535700000|2022-01-18 19:55:00|3379|3377|3373|3370|3384|3378|3372|3370|3260
1642536000000|2022-01-18 20:00:00|3372|3369|3367|3365|3382|3374|3365|3362|4315
1642536300000|2022-01-18 20:05:00|3372|3366|3366|3365|3373|3369|3366|3363|1500
1642536600000|2022-01-18 20:10:00|3365|3364|3363|3361|3373|3367|3363|3361|1961
1642536900000|2022-01-18 20:15:00|3362|3360|3355|3350|3362|3360|3349|3345|4366
1642537200000|2022-01-18 20:20:00|3354|3349|3361|3360|3361|3360|3351|3346|2100
1642537500000|2022-01-18 20:25:00|3360|3359|3360|3357|3368|3362|3359|3356|2400
1642537800000|2022-01-18 20:30:00|3359|3355|3352|3350|3360|3355|3352|3350|2405
1642538100000|2022-01-18 20:35:00|3351|3348|3347|3345|3356|3349|3345|3342|3572
1642538400000|2022-01-18 20:40:00|3348|3346|3335|3333|3348|3347|3335|3333|1300
1642538700000|2022-01-18 20:45:00|3336|3334|3346|3341|3349|3344|3336|3333|4800
1642539000000|2022-01-18 20:50:00|3347|3340|3333|3331|3352|3347|3333|3331|10641
1642539300000|2022-01-18 20:55:00|3332|3330|3339|3336|3340|3339|3331|3330|20249
1642602600000|2022-01-19 14:30:00|3382|3358|3383|3375|3397|3385|3360|3350|26345
1642602900000|2022-01-19 14:35:00|3382|3374|3395|3386|3412|3401|3368|3359|8875
1642603200000|2022-01-19 14:40:00|3394|3385|3379|3370|3401|3392|3374|3365|1000
1642603500000|2022-01-19 14:45:00|3378|3371|3367|3361|3400|3396|3365|3358|3600
1642603800000|2022-01-19 14:50:00|3366|3357|3384|3381|3390|3386|3361|3353|44206
1642604100000|2022-01-19 14:55:00|3385|3382|3405|3399|3411|3403|3385|3381|14292
1642604400000|2022-01-19 15:00:00|3404|3396|3423|3417|3424|3418|3389|3380|5261
1642604700000|2022-01-19 15:05:00|3424|3418|3412|3403|3429|3427|3409|3400|3611
1642605000000|2022-01-19 15:10:00|3413|3404|3423|3415|3431|3423|3413|3404|3580
1642605300000|2022-01-19 15:15:00|3422|3414|3411|3404|3426|3423|3401|3393|1627
1642605600000|2022-01-19 15:20:00|3412|3405|3391|3385|3414|3407|3389|3384|583
1642605900000|2022-01-19 15:25:00|3393|3386|3383|3376|3395|3389|3381|3376|300
1642606200000|2022-01-19 15:30:00|3381|3378|3366|3360|3385|3379|3359|3356|300
1642606500000|2022-01-19 15:35:00|3365|3358|3346|3341|3367|3361|3342|3339|1000
1642606800000|2022-01-19 15:40:00|3344|3339|3345|3339|3347|3343|3334|3331|1400
1642607100000|2022-01-19 15:45:00|3344|3338|3330|3323|3347|3341|3322|3318|1000
1642607400000|2022-01-19 15:50:00|3331|3324|3340|3333|3352|3345|3330|3324|600
1642607700000|2022-01-19 15:55:00|3339|3332|3350|3345|3350|3346|3339|3332|1200
1642608000000|2022-01-19 16:00:00|3356|3346|3361|3354|3371|3364|3356|3346|2794
1642608300000|2022-01-19 16:05:00|3360|3356|3359|3353|3362|3356|3348|3343|1050
1642608600000|2022-01-19 16:10:00|3358|3351|3338|3334|3358|3351|3338|3331|400
1642608900000|2022-01-19 16:15:00|3339|3333|3341|3335|3348|3340|3335|3328|1966
1642609200000|2022-01-19 16:20:00|3343|3336|3330|3326|3345|3339|3330|3324|998
1642609500000|2022-01-19 16:25:00|3329|3324|3344|3337|3346|3341|3326|3319|3494
1642609800000|2022-01-19 16:30:00|3345|3338|3331|3323|3359|3351|3331|3323|672
1642610100000|2022-01-19 16:35:00|3333|3325|3336|3329|3336|3329|3328|3320|300
1642610400000|2022-01-19 16:40:00|3335|3326|3341|3335|3349|3341|3327|3321|1184
1642610700000|2022-01-19 16:45:00|3340|3333|3352|3348|3355|3350|3336|3330|950
1642611000000|2022-01-19 16:50:00|3350|3346|3362|3356|3362|3356|3346|3342|700
1642611300000|2022-01-19 16:55:00|3361|3354|3352|3345|3361|3354|3351|3343|400
1642611600000|2022-01-19 17:00:00|3351|3344|3363|3356|3364|3358|3351|3343|400
1642611900000|2022-01-19 17:05:00|3362|3357|3375|3369|3375|3369|3362|3356|0
1642612200000|2022-01-19 17:10:00|3378|3370|3388|3384|3389|3384|3378|3369|200
1642612500000|2022-01-19 17:15:00|3387|3383|3386|3380|3389|3384|3384|3378|1100
1642612800000|2022-01-19 17:20:00|3387|3382|3389|3382|3393|3388|3382|3375|0
1642613100000|2022-01-19 17:25:00|3388|3381|3395|3389|3395|3389|3388|3380|0
1642613400000|2022-01-19 17:30:00|3396|3391|3393|3389|3396|3391|3393|3389|0
1642613700000|2022-01-19 17:35:00|3396|3390|3391|3384|3398|3393|3389|3381|1191
1642614000000|2022-01-19 17:40:00|3392|3385|3386|3384|3396|3389|3386|3380|100
1642614300000|2022-01-19 17:45:00|3385|3381|3400|3395|3404|3398|3384|3381|1300
1642614600000|2022-01-19 17:50:00|3403|3397|3401|3393|3405|3399|3401|3393|800
1642614900000|2022-01-19 17:55:00|3397|3394|3407|3402|3407|3402|3397|3394|200
1642615200000|2022-01-19 18:00:00|3406|3399|3397|3391|3406|3402|3391|3383|500
1642615500000|2022-01-19 18:05:00|3396|3390|3388|3381|3396|3390|3385|3378|200
1642615800000|2022-01-19 18:10:00|3389|3382|3396|3389|3396|3389|3389|3382|125
1642616100000|2022-01-19 18:15:00|3397|3390|3395|3388|3397|3390|3391|3386|386
1642616400000|2022-01-19 18:20:00|3394|3384|3392|3389|3395|3389|3385|3378|550
1642616700000|2022-01-19 18:25:00|3391|3390|3389|3382|3395|3391|3389|3382|1400
1642617000000|2022-01-19 18:30:00|3388|3380|3384|3381|3395|3389|3384|3380|900
1642617300000|2022-01-19 18:35:00|3383|3380|3381|3379|3386|3381|3378|3374|4900
1642617600000|2022-01-19 18:40:00|3383|3378|3383|3382|3383|3382|3379|3377|1050
1642617900000|2022-01-19 18:45:00|3388|3381|3381|3378|3388|3382|3381|3377|3390
1642618200000|2022-01-19 18:50:00|3385|3377|3386|3381|3387|3381|3378|3373|450
1642618500000|2022-01-19 18:55:00|3385|3382|3392|3387|3398|3393|3384|3382|3950
1642618800000|2022-01-19 19:00:00|3391|3385|3380|3378|3392|3388|3379|3374|1150
1642619100000|2022-01-19 19:05:00|3379|3376|3363|3359|3379|3376|3363|3358|500
1642619400000|2022-01-19 19:10:00|3366|3360|3362|3357|3368|3363|3361|3355|850
1642619700000|2022-01-19 19:15:00|3363|3358|3360|3357|3365|3360|3360|3353|300
1642620000000|2022-01-19 19:20:00|3359|3356|3355|3352|3362|3358|3353|3348|1100
1642620300000|2022-01-19 19:25:00|3353|3349|3348|3344|3355|3349|3348|3344|1250
1642620600000|2022-01-19 19:30:00|3347|3345|3353|3346|3355|3349|3346|3342|1750
1642620900000|2022-01-19 19:35:00|3350|3347|3355|3351|3366|3359|3350|3344|500
1642621200000|2022-01-19 19:40:00|3358|3352|3366|3359|3367|3361|3356|3352|1000
1642621500000|2022-01-19 19:45:00|3365|3360|3350|3343|3365|3360|3347|3343|1020
1642621800000|2022-01-19 19:50:00|3349|3342|3348|3344|3351|3345|3345|3341|700
1642622100000|2022-01-19 19:55:00|3347|3343|3346|3341|3358|3353|3346|3341|1000
1642622400000|2022-01-19 20:00:00|3345|3340|3338|3335|3345|3341|3338|3334|200
1642622700000|2022-01-19 20:05:00|3343|3336|3344|3338|3345|3340|3340|3335|1768
1642623000000|2022-01-19 20:10:00|3343|3339|3358|3352|3358|3352|3342|3335|400
1642623300000|2022-01-19 20:15:00|3356|3351|3342|3340|3356|3351|3341|3337|4108
1642623600000|2022-01-19 20:20:00|3341|3341|3339|3335|3348|3342|3339|3335|4950
1642623900000|2022-01-19 20:25:00|3340|3336|3327|3323|3340|3338|3327|3323|2600
1642624200000|2022-01-19 20:30:00|3331|3324|3320|3318|3335|3330|3318|3316|5471
1642624500000|2022-01-19 20:35:00|3324|3317|3318|3316|3326|3320|3317|3315|2318
1642624800000|2022-01-19 20:40:00|3317|3315|3330|3324|3330|3324|3317|3315|3574
1642625100000|2022-01-19 20:45:00|3329|3323|3324|3322|3329|3323|3322|3319|1524
1642625400000|2022-01-19 20:50:00|3326|3320|3311|3309|3326|3322|3311|3309|4758
1642625700000|2022-01-19 20:55:00|3312|3308|3312|3306|3315|3309|3305|3303|16762
1642689000000|2022-01-20 14:30:00|3380|3373|3417|3410|3420|3414|3371|3361|45301
1642689300000|2022-01-20 14:35:00|3418|3411|3410|3404|3421|3412|3399|3377|1923
1642689600000|2022-01-20 14:40:00|3416|3405|3425|3418|3434|3421|3414|3404|3396
1642689900000|2022-01-20 14:45:00|3430|3419|3427|3419|3437|3428|3421|3412|6730
1642690200000|2022-01-20 14:50:00|3426|3420|3438|3433|3449|3442|3410|3404|3303
1642690500000|2022-01-20 14:55:00|3436|3432|3438|3429|3445|3434|3432|3418|1198
1642690800000|2022-01-20 15:00:00|3439|3434|3457|3448|3459|3454|3433|3425|2098
1642691100000|2022-01-20 15:05:00|3458|3449|3460|3452|3460|3456|3454|3445|1688
1642691400000|2022-01-20 15:10:00|3459|3454|3455|3450|3468|3459|3451|3445|450
1642691700000|2022-01-20 15:15:00|3454|3446|3438|3433|3458|3452|3438|3429|2073
1642692000000|2022-01-20 15:20:00|3442|3435|3456|3448|3458|3454|3440|3433|3438
1642692300000|2022-01-20 15:25:00|3455|3447|3454|3448|3464|3459|3453|3440|2300
1642692600000|2022-01-20 15:30:00|3457|3449|3473|3467|3479|3471|3457|3449|950
1642692900000|2022-01-20 15:35:00|3472|3462|3472|3467|3476|3467|3463|3457|2860
1642693200000|2022-01-20 15:40:00|3471|3469|3476|3472|3480|3475|3470|3465|1550
1642693500000|2022-01-20 15:45:00|3478|3474|3479|3474|3480|3475|3474|3467|1450
1642693800000|2022-01-20 15:50:00|3480|3475|3487|3483|3489|3483|3480|3475|738
1642694100000|2022-01-20 15:55:00|3488|3477|3486|3482|3488|3482|3481|3475|600
1642694400000|2022-01-20 16:00:00|3485|3477|3497|3490|3499|3492|3482|3477|1399
1642694700000|2022-01-20 16:05:00|3496|3491|3491|3486|3498|3493|3491|3483|1800
1642695000000|2022-01-20 16:10:00|3490|3480|3482|3476|3497|3483|3477|3471|1245
1642695300000|2022-01-20 16:15:00|3481|3475|3465|3460|3481|3477|3465|3460|1533
1642695600000|2022-01-20 16:20:00|3469|3459|3459|3453|3474|3462|3455|3448|3792
1642695900000|2022-01-20 16:25:00|3460|3454|3466|3461|3474|3462|3455|3448|1370
1642696200000|2022-01-20 16:30:00|3467|3463|3465|3460|3476|3467|3463|3456|3140
1642696500000|2022-01-20 16:35:00|3466|3461|3468|3463|3472|3463|3459|3451|751
1642696800000|2022-01-20 16:40:00|3467|3464|3459|3451|3475|3465|3455|3450|2300
1642697100000|2022-01-20 16:45:00|3460|3452|3468|3465|3470|3466|3460|3452|1476
1642697400000|2022-01-20 16:50:00|3469|3467|3471|3466|3479|3474|3468|3465|887
1642697700000|2022-01-20 16:55:00|3470|3464|3471|3464|3479|3472|3466|3463|1577
1642698000000|2022-01-20 17:00:00|3470|3466|3468|3464|3472|3466|3466|3460|700
1642698300000|2022-01-20 17:05:00|3467|3463|3459|3457|3468|3464|3459|3455|2300
1642698600000|2022-01-20 17:10:00|3458|3452|3459|3454|3462|3458|3455|3449|3100
1642698900000|2022-01-20 17:15:00|3458|3453|3453|3446|3459|3455|3453|3446|850
1642699200000|2022-01-20 17:20:00|3452|3447|3455|3453|3457|3453|3450|3445|600
1642699500000|2022-01-20 17:25:00|3453|3449|3464|3460|3464|3460|3453|3446|3500
1642699800000|2022-01-20 17:30:00|3463|3461|3467|3463|3467|3465|3462|3461|900
1642700100000|2022-01-20 17:35:00|3468|3464|3465|3461|3470|3466|3462|3460|1600
1642700400000|2022-01-20 17:40:00|3466|3460|3460|3457|3467|3461|3460|3457|6149
1642700700000|2022-01-20 17:45:00|3459|3454|3452|3447|3461|3456|3452|3446|1307
1642701000000|2022-01-20 17:50:00|3451|3448|3440|3437|3451|3448|3440|3435|950
1642701300000|2022-01-20 17:55:00|3439|3432|3439|3436|3442|3437|3435|3429|600
1642701600000|2022-01-20 18:00:00|3438|3431|3424|3419|3438|3432|3424|3419|2000
1642701900000|2022-01-20 18:05:00|3423|3422|3425|3419|3428|3422|3421|3415|400
1642702200000|2022-01-20 18:10:00|3427|3418|3432|3426|3434|3428|3426|3418|6400
1642702500000|2022-01-20 18:15:00|3431|3425|3433|3426|3434|3428|3424|3419|12579
1642702800000|2022-01-20 18:20:00|3432|3427|3430|3424|3434|3432|3430|3424|566
1642703100000|2022-01-20 18:25:00|3429|3423|3425|3422|3434|3428|3425|3420|1300
1642703400000|2022-01-20 18:30:00|3426|3420|3418|3412|3427|3424|3416|3409|3345
1642703700000|2022-01-20 18:35:00|3416|3411|3425|3418|3425|3419|3415|3408|2200
1642704000000|2022-01-20 18:40:00|3424|3419|3421|3415|3426|3423|3421|3414|1600
1642704300000|2022-01-20 18:45:00|3420|3414|3421|3416|3430|3423|3417|3412|400
1642704600000|2022-01-20 18:50:00|3424|3419|3425|3419|3427|3423|3421|3415|1000
1642704900000|2022-01-20 18:55:00|3423|3418|3417|3411|3427|3421|3417|3411|5200
1642705200000|2022-01-20 19:00:00|3418|3412|3437|3433|3438|3433|3417|3411|1600
1642705500000|2022-01-20 19:05:00|3438|3434|3437|3434|3440|3435|3435|3431|300
1642705800000|2022-01-20 19:10:00|3436|3432|3412|3408|3436|3432|3412|3408|1850
1642706100000|2022-01-20 19:15:00|3409|3407|3414|3408|3420|3412|3405|3403|1200
1642706400000|2022-01-20 19:20:00|3412|3409|3419|3412|3419|3414|3409|3405|700
1642706700000|2022-01-20 19:25:00|3418|3411|3406|3403|3423|3416|3405|3403|300
1642707000000|2022-01-20 19:30:00|3405|3402|3405|3401|3410|3403|3401|3397|2155
1642707300000|2022-01-20 19:35:00|3403|3402|3403|3398|3408|3402|3398|3393|800
1642707600000|2022-01-20 19:40:00|3404|3397|3394|3388|3404|3397|3392|3387|600
1642707900000|2022-01-20 19:45:00|3397|3389|3393|3388|3399|3394|3386|3382|2999
1642708200000|2022-01-20 19:50:00|3396|3389|3391|3387|3399|3393|3390|3386|1194
1642708500000|2022-01-20 19:55:00|3392|3388|3390|3384|3394|3389|3385|3381|500
1642708800000|2022-01-20 20:00:00|3389|3385|3378|3376|3400|3393|3377|3374|3400
1642709100000|2022-01-20 20:05:00|3382|3378|3364|3362|3383|3378|3362|3361|2100
1642709400000|2022-01-20 20:10:00|3363|3363|3360|3357|3371|3367|3359|3357|1600
1642709700000|2022-01-20 20:15:00|3364|3358|3364|3361|3368|3361|3355|3352|1400
1642710000000|2022-01-20 20:20:00|3362|3360|3350|3345|3366|3360|3349|3345|3854
1642710300000|2022-01-20 20:25:00|3352|3346|3346|3341|3353|3346|3338|3335|2150
1642710600000|2022-01-20 20:30:00|3345|3340|3341|3338|3345|3342|3338|3334|1788
1642710900000|2022-01-20 20:35:00|3340|3337|3332|3328|3340|3338|3324|3323|2100
1642711200000|2022-01-20 20:40:00|3334|3327|3326|3325|3335|3330|3326|3324|2300
1642711500000|2022-01-20 20:45:00|3325|3324|3314|3310|3327|3324|3314|3310|1843
1642711800000|2022-01-20 20:50:00|3313|3307|3308|3302|3319|3314|3303|3302|9522
1642712100000|2022-01-20 20:55:00|3307|3303|3309|3306|3315|3309|3303|3301|13881
1642775400000|2022-01-21 14:30:00|3269|3259|3299|3288|3300|3295|3257|3250|55753
1642775700000|2022-01-21 14:35:00|3298|3282|3280|3271|3298|3289|3274|3265|2545
1642776000000|2022-01-21 14:40:00|3279|3270|3234|3229|3280|3270|3232|3225|5201
1642776300000|2022-01-21 14:45:00|3233|3225|3243|3234|3263|3254|3225|3220|9200
1642776600000|2022-01-21 14:50:00|3244|3233|3214|3208|3252|3247|3208|3203|4386
1642776900000|2022-01-21 14:55:00|3213|3205|3207|3200|3220|3211|3195|3186|9453
1642777200000|2022-01-21 15:00:00|3211|3201|3192|3189|3220|3216|3186|3180|5926
1642777500000|2022-01-21 15:05:00|3193|3191|3175|3169|3205|3201|3168|3166|8208
1642777800000|2022-01-21 15:10:00|3176|3168|3153|3144|3176|3170|3144|3141|11839
1642778100000|2022-01-21 15:15:00|3154|3145|3137|3130|3164|3160|3137|3130|4446
1642778400000|2022-01-21 15:20:00|3136|3129|3139|3131|3142|3134|3114|3112|5232
1642778700000|2022-01-21 15:25:00|3140|3130|3160|3155|3172|3166|3140|3130|10366
1642779000000|2022-01-21 15:30:00|3163|3156|3200|3195|3200|3195|3155|3151|8109
1642779300000|2022-01-21 15:35:00|3201|3196|3199|3192|3214|3208|3197|3191|3862
1642779600000|2022-01-21 15:40:00|3198|3189|3202|3193|3209|3202|3183|3175|1332
1642779900000|2022-01-21 15:45:00|3201|3194|3214|3208|3214|3208|3193|3187|400
1642780200000|2022-01-21 15:50:00|3215|3210|3234|3228|3234|3228|3215|3210|2152
1642780500000|2022-01-21 15:55:00|3233|3230|3219|3212|3237|3230|3214|3208|900
1642780800000|2022-01-21 16:00:00|3220|3215|3210|3202|3221|3217|3204|3199|1800
1642781100000|2022-01-21 16:05:00|3209|3206|3229|3221|3232|3228|3209|3205|2100
1642781400000|2022-01-21 16:10:00|3230|3222|3220|3214|3234|3227|3219|3212|1000
1642781700000|2022-01-21 16:15:00|3221|3217|3230|3222|3238|3232|3221|3214|1339
1642782000000|2022-01-21 16:20:00|3229|3221|3253|3251|3254|3252|3226|3219|2000
1642782300000|2022-01-21 16:25:00|3254|3248|3248|3244|3255|3251|3240|3235|2505
1642782600000|2022-01-21 16:30:00|3247|3243|3236|3229|3247|3244|3229|3222|3500
1642782900000|2022-01-21 16:35:00|3237|3230|3199|3195|3238|3232|3199|3192|1250
1642783200000|2022-01-21 16:40:00|3200|3196|3200|3197|3202|3198|3195|3193|2356
1642783500000|2022-01-21 16:45:00|3201|3196|3191|3185|3201|3198|3182|3177|5573
1642783800000|2022-01-21 16:50:00|3190|3186|3184|3178|3199|3193|3183|3178|1100
1642784100000|2022-01-21 16:55:00|3183|3180|3198|3191|3199|3192|3183|3177|1517
1642784400000|2022-01-21 17:00:00|3197|3189|3212|3206|3217|3208|3194|3189|1200
1642784700000|2022-01-21 17:05:00|3213|3205|3207|3202|3221|3215|3207|3201|2935
1642785000000|2022-01-21 17:10:00|3206|3201|3192|3185|3207|3201|3187|3182|1080
1642785300000|2022-01-21 17:15:00|3191|3182|3177|3171|3193|3183|3176|3170|600
1642785600000|2022-01-21 17:20:00|3176|3170|3183|3176|3183|3177|3170|3164|1200
1642785900000|2022-01-21 17:25:00|3182|3178|3183|3180|3199|3193|3182|3178|1393
1642786200000|2022-01-21 17:30:00|3182|3178|3188|3183|3194|3187|3182|3177|1400
1642786500000|2022-01-21 17:35:00|3190|3184|3179|3174|3200|3193|3171|3167|1749
1642786800000|2022-01-21 17:40:00|3177|3175|3180|3175|3188|3182|3177|3174|960
1642787100000|2022-01-21 17:45:00|3179|3176|3171|3167|3190|3182|3168|3165|7450
1642787400000|2022-01-21 17:50:00|3172|3166|3175|3169|3180|3172|3165|3163|11335
1642787700000|2022-01-21 17:55:00|3170|3168|3179|3172|3183|3177|3165|3163|1800
1642788000000|2022-01-21 18:00:00|3180|3173|3173|3166|3185|3178|3168|3164|3903
1642788300000|2022-01-21 18:05:00|3174|3167|3172|3165|3177|3170|3168|3161|1000
1642788600000|2022-01-21 18:10:00|3173|3166|3178|3171|3186|3179|3173|3166|2886
1642788900000|2022-01-21 18:15:00|3177|3170|3161|3157|3177|3173|3161|3156|1225
1642789200000|2022-01-21 18:20:00|3160|3156|3153|3146|3160|3157|3151|3146|4553
1642789500000|2022-01-21 18:25:00|3152|3145|3149|3144|3159|3152|3147|3144|1300
1642789800000|2022-01-21 18:30:00|3147|3143|3153|3150|3159|3154|3146|3142|1300
1642790100000|2022-01-21 18:35:00|3152|3149|3161|3157|3165|3160|3149|3147|1200
1642790400000|2022-01-21 18:40:00|3159|3158|3173|3170|3180|3176|3159|3157|1544
1642790700000|2022-01-21 18:45:00|3172|3171|3164|3160|3173|3171|3160|3152|4372
1642791000000|2022-01-21 18:50:00|3168|3161|3170|3163|3177|3170|3164|3157|1802
1642791300000|2022-01-21 18:55:00|3168|3162|3156|3152|3169|3163|3153|3149|1100
1642791600000|2022-01-21 19:00:00|3160|3153|3161|3155|3164|3158|3156|3151|1600
1642791900000|2022-01-21 19:05:00|3162|3156|3160|3155|3174|3166|3160|3154|800
1642792200000|2022-01-21 19:10:00|3162|3156|3160|3153|3167|3160|3156|3152|1500
1642792500000|2022-01-21 19:15:00|3161|3154|3153|3150|3167|3160|3152|3150|1222
1642792800000|2022-01-21 19:20:00|3152|3149|3153|3146|3157|3151|3145|3141|7658
1642793100000|2022-01-21 19:25:00|3152|3145|3128|3121|3152|3145|3125|3121|3225
1642793400000|2022-01-21 19:30:00|3125|3120|3115|3113|3126|3121|3115|3111|1000
1642793700000|2022-01-21 19:35:00|3114|3112|3134|3129|3135|3130|3110|3108|3000
1642794000000|2022-01-21 19:40:00|3136|3128|3132|3125|3138|3133|3127|3122|1100
1642794300000|2022-01-21 19:45:00|3131|3126|3134|3132|3139|3133|3130|3123|1200
1642794600000|2022-01-21 19:50:00|3137|3131|3126|3120|3137|3132|3123|3120|3068
1642794900000|2022-01-21 19:55:00|3125|3122|3107|3101|3127|3122|3104|3101|1400
1642795200000|2022-01-21 20:00:00|3106|3100|3103|3099|3114|3108|3099|3097|1520
1642795500000|2022-01-21 20:05:00|3102|3098|3102|3098|3104|3099|3095|3090|600
1642795800000|2022-01-21 20:10:00|3100|3096|3094|3089|3100|3096|3087|3084|4366
1642796100000|2022-01-21 20:15:00|3093|3087|3108|3103|3112|3106|3091|3087|1451
1642796400000|2022-01-21 20:20:00|3107|3102|3102|3098|3107|3103|3095|3090|2721
1642796700000|2022-01-21 20:25:00|3101|3097|3096|3094|3102|3101|3091|3084|10017
1642797000000|2022-01-21 20:30:00|3095|3095|3110|3108|3122|3119|3095|3094|11338
1642797300000|2022-01-21 20:35:00|3112|3109|3122|3121|3125|3121|3112|3108|6640
1642797600000|2022-01-21 20:40:00|3126|3122|3129|3122|3138|3135|3122|3122|5592
1642797900000|2022-01-21 20:45:00|3128|3121|3125|3121|3129|3123|3119|3114|4531
1642798200000|2022-01-21 20:50:00|3124|3122|3103|3097|3125|3122|3103|3097|9539
1642798500000|2022-01-21 20:55:00|3102|3098|3101|3100|3105|3103|3095|3091|33778
1643034600000|2022-01-24 14:30:00|2940|2931|2964|2954|2966|2955|2923|2915|122403
1643034900000|2022-01-24 14:35:00|2963|2953|2997|2987|3002|3000|2963|2953|12769
1643035200000|2022-01-24 14:40:00|2996|2988|2955|2946|3004|2995|2950|2938|17520
1643035500000|2022-01-24 14:45:00|2954|2945|2949|2940|2970|2965|2940|2933|24741
1643035800000|2022-01-24 14:50:00|2950|2941|2942|2934|2950|2945|2923|2916|5446
1643036100000|2022-01-24 14:55:00|2939|2933|2925|2922|2970|2963|2925|2922|6942
1643036400000|2022-01-24 15:00:00|2930|2924|2916|2913|2961|2955|2916|2911|9525
1643036700000|2022-01-24 15:05:00|2919|2914|2896|2889|2924|2916|2896|2888|7632
1643037000000|2022-01-24 15:10:00|2895|2891|2900|2893|2905|2898|2880|2876|6223
1643037300000|2022-01-24 15:15:00|2877|2875|2853|2849|2881|2875|2853|2847|3856
1643037600000|2022-01-24 15:20:00|2857|2850|2900|2893|2900|2893|2857|2848|5510
1643037900000|2022-01-24 15:25:00|2897|2894|2896|2887|2912|2903|2885|2879|3546
1643038200000|2022-01-24 15:30:00|2895|2888|2917|2910|2924|2921|2895|2887|10365
1643038500000|2022-01-24 15:35:00|2916|2907|2907|2898|2929|2926|2896|2891|3572
1643038800000|2022-01-24 15:40:00|2906|2897|2916|2907|2916|2908|2895|2888|3975
1643039100000|2022-01-24 15:45:00|2908|2901|2895|2887|2909|2901|2886|2878|34034
1643039400000|2022-01-24 15:50:00|2894|2886|2924|2920|2924|2921|2884|2875|12325
1643039700000|2022-01-24 15:55:00|2923|2922|2911|2902|2928|2922|2906|2900|8741
1643040000000|2022-01-24 16:00:00|2910|2907|2894|2885|2910|2907|2885|2881|21827
1643040300000|2022-01-24 16:05:00|2893|2886|2889|2880|2897|2888|2883|2877|1000
1643040600000|2022-01-24 16:10:00|2888|2878|2883|2875|2893|2884|2881|2875|2098
1643040900000|2022-01-24 16:15:00|2885|2876|2883|2881|2898|2893|2875|2870|3201
1643041200000|2022-01-24 16:20:00|2887|2882|2880|2872|2900|2897|2875|2869|5058
1643041500000|2022-01-24 16:25:00|2879|2871|2882|2877|2886|2881|2869|2865|2386
1643041800000|2022-01-24 16:30:00|2883|2873|2874|2867|2886|2878|2865|2860|700
1643042100000|2022-01-24 16:35:00|2875|2868|2862|2853|2884|2876|2855|2852|1230
1643042400000|2022-01-24 16:40:00|2861|2855|2848|2843|2862|2856|2844|2841|2400
1643042700000|2022-01-24 16:45:00|2850|2844|2828|2821|2858|2850|2825|2821|10406
1643043000000|2022-01-24 16:50:00|2829|2822|2864|2857|2864|2857|2824|2822|5631
1643043300000|2022-01-24 16:55:00|2863|2858|2863|2858|2869|2865|2847|2844|4894
1643043600000|2022-01-24 17:00:00|2862|2856|2839|2832|2863|2856|2835|2830|1900
1643043900000|2022-01-24 17:05:00|2837|2833|2825|2820|2844|2836|2825|2818|1208
1643044200000|2022-01-24 17:10:00|2830|2821|2825|2818|2830|2827|2818|2813|2150
1643044500000|2022-01-24 17:15:00|2824|2816|2823|2815|2825|2818|2807|2805|1200
1643044800000|2022-01-24 17:20:00|2822|2814|2822|2818|2844|2835|2817|2810|1600
1643045100000|2022-01-24 17:25:00|2821|2819|2835|2831|2844|2836|2812|2806|5621
1643045400000|2022-01-24 17:30:00|2840|2832|2846|2839|2846|2839|2829|2823|1535
1643045700000|2022-01-24 17:35:00|2845|2840|2853|2847|2854|2847|2832|2827|2772
1643046000000|2022-01-24 17:40:00|2852|2844|2873|2865|2873|2865|2843|2836|2300
1643046300000|2022-01-24 17:45:00|2872|2866|2887|2880|2894|2881|2870|2864|11022
1643046600000|2022-01-24 17:50:00|2886|2879|2908|2900|2909|2901|2877|2869|4630
1643046900000|2022-01-24 17:55:00|2907|2899|2917|2909|2918|2915|2906|2898|800
1643047200000|2022-01-24 18:00:00|2916|2908|2933|2925|2933|2925|2908|2900|1100
1643047500000|2022-01-24 18:05:00|2932|2924|2945|2937|2953|2947|2930|2922|1693
1643047800000|2022-01-24 18:10:00|2946|2938|2967|2961|2967|2961|2946|2938|3725
1643048100000|2022-01-24 18:15:00|2968|2962|2987|2982|2993|2985|2962|2956|4754
1643048400000|2022-01-24 18:20:00|2988|2979|2958|2951|2991|2985|2958|2950|11670
1643048700000|2022-01-24 18:25:00|2962|2952|2961|2954|2973|2965|2956|2949|2922
1643049000000|2022-01-24 18:30:00|2960|2955|2998|2989|2998|2989|2959|2954|8027
1643049300000|2022-01-24 18:35:00|2997|2986|3010|3003|3010|3003|2975|2967|2936
1643049600000|2022-01-24 18:40:00|3008|3005|3004|3000|3010|3005|2994|2986|2300
1643049900000|2022-01-24 18:45:00|3005|3001|3031|3028|3032|3028|3005|3001|1767
1643050200000|2022-01-24 18:50:00|3032|3024|3041|3033|3044|3038|3026|3018|4100
1643050500000|2022-01-24 18:55:00|3043|3034|3055|3052|3055|3052|3033|3025|3134
1643050800000|2022-01-24 19:00:00|3057|3053|3058|3051|3080|3075|3055|3049|4413
1643051100000|2022-01-24 19:05:00|3059|3052|3079|3071|3080|3077|3059|3052|39511
1643051400000|2022-01-24 19:10:00|3078|3070|3054|3048|3088|3080|3050|3041|6000
1643051700000|2022-01-24 19:15:00|3057|3049|3053|3044|3062|3054|3047|3038|2300
1643052000000|2022-01-24 19:20:00|3054|3045|3031|3021|3069|3063|3031|3021|3525
1643052300000|2022-01-24 19:25:00|3030|3020|3024|3020|3040|3032|3024|3017|5542
1643052600000|2022-01-24 19:30:00|3026|3018|3020|3014|3042|3037|3020|3014|11240
1643052900000|2022-01-24 19:35:00|3019|3015|3000|2997|3019|3015|2991|2985|5772
1643053200000|2022-01-24 19:40:00|3002|2998|3010|3004|3011|3006|3001|2995|7547
1643053500000|2022-01-24 19:45:00|3009|3001|3030|3025|3034|3025|2996|2988|4240
1643053800000|2022-01-24 19:50:00|3034|3026|3043|3035|3044|3035|3025|3016|3100
1643054100000|2022-01-24 19:55:00|3042|3033|3052|3043|3055|3046|3023|3014|4600
1643054400000|2022-01-24 20:00:00|3051|3041|3042|3035|3056|3051|3042|3035|2500
1643054700000|2022-01-24 20:05:00|3041|3036|3045|3042|3049|3042|3029|3018|6702
1643055000000|2022-01-24 20:10:00|3048|3043|3065|3059|3066|3059|3048|3043|4147
1643055300000|2022-01-24 20:15:00|3066|3061|3049|3044|3080|3076|3049|3043|4127
1643055600000|2022-01-24 20:20:00|3050|3045|3068|3063|3080|3071|3050|3045|5700
1643055900000|2022-01-24 20:25:00|3071|3064|3077|3072|3086|3078|3064|3056|5300
1643056200000|2022-01-24 20:30:00|3076|3069|3102|3100|3105|3101|3069|3060|7110
1643056500000|2022-01-24 20:35:00|3101|3098|3112|3109|3117|3110|3097|3093|8075
1643056800000|2022-01-24 20:40:00|3111|3108|3090|3086|3111|3108|3087|3082|5200
1643057100000|2022-01-24 20:45:00|3091|3088|3110|3108|3114|3108|3090|3086|9000
1643057400000|2022-01-24 20:50:00|3111|3107|3126|3120|3132|3125|3108|3106|33685
1643057700000|2022-01-24 20:55:00|3125|3119|3132|3126|3135|3131|3118|3110|9743
1643121000000|2022-01-25 14:30:00|3067|3045|3078|3067|3082|3076|3049|3034|37983
1643121300000|2022-01-25 14:35:00|3077|3062|3098|3088|3112|3104|3070|3056|3461
1643121600000|2022-01-25 14:40:00|3099|3084|3067|3061|3109|3103|3065|3054|5892
1643121900000|2022-01-25 14:45:00|3069|3059|3028|3024|3070|3059|3024|3018|7211
1643122200000|2022-01-25 14:50:00|3031|3025|3008|3000|3048|3040|3008|3000|3439
1643122500000|2022-01-25 14:55:00|3009|3001|3024|3020|3036|3030|3009|3000|6350
1643122800000|2022-01-25 15:00:00|3025|3019|3010|3001|3042|3034|3004|3000|10602
1643123100000|2022-01-25 15:05:00|3011|3002|3007|2998|3018|3009|3000|2991|6400
1643123400000|2022-01-25 15:10:00|3006|2997|3033|3028|3033|3028|2992|2983|1060
1643123700000|2022-01-25 15:15:00|3032|3029|3030|3021|3042|3034|3028|3019|5971
1643124000000|2022-01-25 15:20:00|3026|3020|3013|3006|3026|3020|3011|3004|2450
1643124300000|2022-01-25 15:25:00|3012|3005|3050|3047|3050|3048|3009|3001|5095
1643124600000|2022-01-25 15:30:00|3048|3044|3043|3038|3049|3045|3039|3031|3516
1643124900000|2022-01-25 15:35:00|3042|3035|3026|3018|3056|3050|3021|3013|2486
1643125200000|2022-01-25 15:40:00|3025|3019|3038|3029|3038|3029|3015|3008|3523
1643125500000|2022-01-25 15:45:00|3039|3030|3043|3037|3046|3043|3031|3022|7622
1643125800000|2022-01-25 15:50:00|3042|3036|3014|3007|3043|3038|3010|3004|2200
1643126100000|2022-01-25 15:55:00|3015|3008|3003|2995|3019|3012|3000|2992|1675
1643126400000|2022-01-25 16:00:00|3002|2994|3018|3010|3018|3010|2996|2988|4600
1643126700000|2022-01-25 16:05:00|3014|3012|3007|3002|3026|3023|3001|2996|1569
1643127000000|2022-01-25 16:10:00|3008|3004|2999|2993|3019|3016|2991|2986|2300
1643127300000|2022-01-25 16:15:00|2998|2991|3023|3018|3023|3020|2994|2986|2500
1643127600000|2022-01-25 16:20:00|3020|3016|3014|3007|3029|3023|3011|3003|1300
1643127900000|2022-01-25 16:25:00|3015|3008|3005|3000|3015|3013|3002|2993|1900
1643128200000|2022-01-25 16:30:00|3004|2997|2993|2987|3004|2997|2993|2985|1800
1643128500000|2022-01-25 16:35:00|2992|2986|2975|2967|2994|2988|2973|2966|700
1643128800000|2022-01-25 16:40:00|2974|2968|2986|2980|2986|2982|2973|2965|2000
1643129100000|2022-01-25 16:45:00|2987|2979|2995|2987|2995|2991|2986|2979|1400
1643129400000|2022-01-25 16:50:00|2994|2986|3015|3011|3016|3011|2992|2985|1200
1643129700000|2022-01-25 16:55:00|3014|3010|2989|2981|3015|3011|2989|2981|400
1643130000000|2022-01-25 17:00:00|2988|2982|3008|3000|3008|3000|2987|2980|900
1643130300000|2022-01-25 17:05:00|3009|3001|3007|3000|3021|3013|3007|3000|600
1643130600000|2022-01-25 17:10:00|3006|2999|3002|2999|3006|3000|2998|2990|600
1643130900000|2022-01-25 17:15:00|3006|3000|3004|2996|3013|3010|2992|2985|1325
1643131200000|2022-01-25 17:20:00|3003|2995|3016|3009|3017|3012|3002|2993|1100
1643131500000|2022-01-25 17:25:00|3017|3010|3014|3007|3017|3015|3013|3005|505
1643131800000|2022-01-25 17:30:00|3013|3006|3005|2998|3013|3006|3004|2996|100
1643132100000|2022-01-25 17:35:00|3006|2999|3007|3000|3012|3006|3005|2999|1725
1643132400000|2022-01-25 17:40:00|3008|2999|3009|3008|3009|3008|3003|2994|1348
1643132700000|2022-01-25 17:45:00|3011|3007|3000|2995|3013|3010|3000|2992|2838
1643133000000|2022-01-25 17:50:00|3003|2996|3002|2995|3005|2999|2998|2991|1331
1643133300000|2022-01-25 17:55:00|3001|2991|3008|3001|3008|3001|2992|2986|3100
1643133600000|2022-01-25 18:00:00|3007|3000|2999|2991|3008|3002|2995|2987|1903
1643133900000|2022-01-25 18:05:00|2998|2992|3001|2994|3003|2999|2995|2987|600
1643134200000|2022-01-25 18:10:00|3002|2995|3010|3005|3010|3007|2999|2993|5265
1643134500000|2022-01-25 18:15:00|3009|3007|3018|3011|3020|3014|3009|3002|800
1643134800000|2022-01-25 18:20:00|3017|3010|3013|3006|3017|3014|3009|3002|1100
1643135100000|2022-01-25 18:25:00|3012|3005|3036|3030|3037|3030|3010|3003|1333
1643135400000|2022-01-25 18:30:00|3037|3029|3043|3036|3047|3040|3031|3024|100
1643135700000|2022-01-25 18:35:00|3045|3037|3041|3037|3046|3039|3032|3025|600
1643136000000|2022-01-25 18:40:00|3042|3038|3039|3034|3044|3038|3039|3031|1171
1643136300000|2022-01-25 18:45:00|3041|3035|3048|3041|3049|3045|3038|3030|1825
1643136600000|2022-01-25 18:50:00|3046|3042|3060|3057|3061|3057|3046|3040|1401
1643136900000|2022-01-25 18:55:00|3059|3054|3066|3061|3066|3061|3055|3048|1077
1643137200000|2022-01-25 19:00:00|3065|3059|3060|3053|3066|3061|3056|3050|3401
1643137500000|2022-01-25 19:05:00|3061|3055|3054|3047|3063|3058|3053|3046|14963
1643137800000|2022-01-25 19:10:00|3055|3048|3074|3068|3075|3070|3054|3047|6400
1643138100000|2022-01-25 19:15:00|3075|3069|3081|3074|3082|3074|3072|3066|5438
1643138400000|2022-01-25 19:20:00|3080|3073|3094|3089|3099|3094|3079|3073|1200
1643138700000|2022-01-25 19:25:00|3093|3088|3092|3085|3098|3093|3086|3079|480
1643139000000|2022-01-25 19:30:00|3093|3086|3082|3075|3100|3094|3082|3073|0
1643139300000|2022-01-25 19:35:00|3083|3076|3094|3088|3094|3088|3083|3076|0
1643139600000|2022-01-25 19:40:00|3095|3089|3122|3120|3122|3120|3095|3089|1850
1643139900000|2022-01-25 19:45:00|3121|3115|3113|3106|3130|3123|3113|3105|7026
1643140200000|2022-01-25 19:50:00|3114|3107|3127|3120|3127|3122|3112|3104|300
1643140500000|2022-01-25 19:55:00|3126|3119|3132|3129|3134|3130|3124|3118|2907
1643140800000|2022-01-25 20:00:00|3131|3127|3120|3114|3131|3128|3116|3110|4700
1643141100000|2022-01-25 20:05:00|3119|3115|3103|3098|3119|3115|3102|3096|9953
1643141400000|2022-01-25 20:10:00|3102|3097|3095|3091|3103|3097|3095|3089|700
1643141700000|2022-01-25 20:15:00|3097|3092|3114|3109|3115|3110|3097|3092|3450
1643142000000|2022-01-25 20:20:00|3113|3108|3094|3088|3113|3108|3094|3088|100
1643142300000|2022-01-25 20:25:00|3093|3087|3074|3068|3093|3087|3071|3065|3652
1643142600000|2022-01-25 20:30:00|3073|3069|3078|3070|3083|3079|3067|3066|16596
1643142900000|2022-01-25 20:35:00|3079|3069|3085|3076|3087|3082|3066|3061|1700
1643143200000|2022-01-25 20:40:00|3084|3077|3075|3068|3095|3090|3075|3068|1313
1643143500000|2022-01-25 20:45:00|3076|3069|3074|3069|3084|3081|3070|3066|3935
1643143800000|2022-01-25 20:50:00|3073|3068|3050|3043|3073|3068|3046|3043|6784
1643144100000|2022-01-25 20:55:00|3048|3045|3052|3047|3059|3056|3048|3042|18286
1643207400000|2022-01-26 14:30:00|3169|3149|3162|3154|3191|3180|3162|3136|35922
1643207700000|2022-01-26 14:35:00|3161|3155|3141|3132|3161|3155|3141|3131|9747
1643208000000|2022-01-26 14:40:00|3142|3131|3119|3110|3153|3141|3118|3110|1889
1643208300000|2022-01-26 14:45:00|3121|3112|3140|3135|3144|3141|3120|3112|4876
1643208600000|2022-01-26 14:50:00|3139|3134|3161|3158|3167|3160|3137|3126|10190
1643208900000|2022-01-26 14:55:00|3160|3154|3162|3160|3167|3160|3156|3148|3400
1643209200000|2022-01-26 15:00:00|3161|3158|3186|3184|3188|3185|3160|3156|13068
1643209500000|2022-01-26 15:05:00|3187|3173|3177|3166|3199|3185|3172|3161|2765
1643209800000|2022-01-26 15:10:00|3178|3163|3159|3154|3178|3172|3152|3149|3095
1643210100000|2022-01-26 15:15:00|3158|3148|3166|3158|3168|3158|3143|3134|1100
1643210400000|2022-01-26 15:20:00|3165|3155|3136|3127|3168|3160|3134|3126|6422
1643210700000|2022-01-26 15:25:00|3141|3125|3148|3140|3159|3149|3133|3125|0
1643211000000|2022-01-26 15:30:00|3147|3137|3149|3142|3155|3143|3142|3130|828
1643211300000|2022-01-26 15:35:00|3150|3138|3141|3134|3150|3139|3140|3129|535
1643211600000|2022-01-26 15:40:00|3142|3135|3130|3121|3145|3138|3130|3120|532
1643211900000|2022-01-26 15:45:00|3129|3122|3122|3116|3130|3124|3117|3116|2550
1643212200000|2022-01-26 15:50:00|3121|3117|3119|3112|3126|3120|3116|3111|3220
1643212500000|2022-01-26 15:55:00|3118|3110|3131|3127|3139|3130|3110|3107|1000
1643212800000|2022-01-26 16:00:00|3129|3126|3117|3113|3129|3126|3113|3107|950
1643213100000|2022-01-26 16:05:00|3122|3114|3130|3126|3136|3127|3121|3109|1300
1643213400000|2022-01-26 16:10:00|3135|3127|3141|3137|3145|3139|3130|3122|700
1643213700000|2022-01-26 16:15:00|3142|3138|3148|3140|3150|3145|3141|3134|1455
1643214000000|2022-01-26 16:20:00|3149|3141|3154|3150|3159|3153|3145|3139|1555
1643214300000|2022-01-26 16:25:00|3153|3149|3148|3141|3154|3150|3147|3141|3295
1643214600000|2022-01-26 16:30:00|3147|3142|3143|3139|3159|3153|3139|3136|1149
1643214900000|2022-01-26 16:35:00|3146|3140|3140|3134|3146|3141|3133|3119|4885
1643215200000|2022-01-26 16:40:00|3141|3135|3149|3147|3156|3152|3141|3135|1000
1643215500000|2022-01-26 16:45:00|3150|3148|3146|3140|3152|3149|3141|3137|1400
1643215800000|2022-01-26 16:50:00|3148|3141|3149|3146|3151|3146|3133|3122|3688
1643216100000|2022-01-26 16:55:00|3150|3144|3149|3143|3154|3149|3141|3137|1000
1643216400000|2022-01-26 17:00:00|3147|3146|3152|3150|3158|3151|3146|3141|951
1643216700000|2022-01-26 17:05:00|3154|3151|3162|3157|3165|3161|3154|3149|2200
1643217000000|2022-01-26 17:10:00|3161|3159|3161|3159|3166|3161|3158|3152|1185
1643217300000|2022-01-26 17:15:00|3159|3157|3159|3154|3173|3169|3159|3150|2800
1643217600000|2022-01-26 17:20:00|3162|3155|3160|3157|3168|3162|3158|3154|1006
1643217900000|2022-01-26 17:25:00|3163|3158|3163|3161|3165|3161|3159|3150|200
1643218200000|2022-01-26 17:30:00|3164|3160|3153|3150|3164|3160|3153|3150|800
1643218500000|2022-01-26 17:35:00|3155|3151|3168|3165|3171|3165|3154|3151|600
1643218800000|2022-01-26 17:40:00|3167|3164|3182|3178|3183|3178|3167|3164|2100
1643219100000|2022-01-26 17:45:00|3181|3176|3182|3178|3183|3178|3174|3170|461
1643219400000|2022-01-26 17:50:00|3181|3179|3181|3176|3181|3179|3175|3171|1100
1643219700000|2022-01-26 17:55:00|3182|3177|3184|3182|3189|3186|3181|3177|900
1643220000000|2022-01-26 18:00:00|3183|3181|3164|3160|3183|3181|3158|3153|2135
1643220300000|2022-01-26 18:05:00|3163|3159|3170|3164|3171|3164|3158|3153|3173
1643220600000|2022-01-26 18:10:00|3165|3163|3175|3172|3179|3173|3165|3163|1000
1643220900000|2022-01-26 18:15:00|3176|3173|3175|3171|3179|3175|3171|3168|600
1643221200000|2022-01-26 18:20:00|3174|3169|3167|3165|3174|3169|3163|3159|1145
1643221500000|2022-01-26 18:25:00|3166|3166|3166|3163|3173|3168|3166|3156|1132
1643221800000|2022-01-26 18:30:00|3164|3162|3157|3154|3169|3164|3156|3152|900
1643222100000|2022-01-26 18:35:00|3158|3155|3150|3146|3162|3156|3150|3145|973
1643222400000|2022-01-26 18:40:00|3149|3145|3149|3145|3150|3147|3147|3142|900
1643222700000|2022-01-26 18:45:00|3147|3144|3148|3144|3150|3147|3145|3141|900
1643223000000|2022-01-26 18:50:00|3146|3143|3150|3147|3155|3150|3146|3142|2000
1643223300000|2022-01-26 18:55:00|3149|3146|3143|3134|3149|3147|3143|3130|800
1643223600000|2022-01-26 19:00:00|3159|3130|3179|3169|3189|3185|3150|3125|5562
1643223900000|2022-01-26 19:05:00|3178|3171|3184|3180|3200|3191|3178|3169|3753
1643224200000|2022-01-26 19:10:00|3190|3182|3130|3123|3194|3190|3125|3111|13018
1643224500000|2022-01-26 19:15:00|3131|3124|3128|3123|3144|3133|3119|3111|3800
1643224800000|2022-01-26 19:20:00|3131|3122|3126|3121|3135|3130|3118|3111|7501
1643225100000|2022-01-26 19:25:00|3127|3122|3152|3146|3168|3152|3127|3122|3703
1643225400000|2022-01-26 19:30:00|3150|3143|3121|3112|3154|3146|3115|3101|2700
1643225700000|2022-01-26 19:35:00|3122|3113|3149|3139|3161|3147|3107|3100|2600
1643226000000|2022-01-26 19:40:00|3147|3140|3101|3094|3149|3144|3101|3094|3320
1643226300000|2022-01-26 19:45:00|3103|3096|3052|3041|3103|3096|3045|3039|12674
1643226600000|2022-01-26 19:50:00|3051|3042|3070|3059|3079|3065|3050|3032|6400
1643226900000|2022-01-26 19:55:00|3066|3058|3044|3038|3080|3064|3040|3031|15427
1643227200000|2022-01-26 20:00:00|3043|3036|2997|2990|3044|3038|2991|2984|10676
1643227500000|2022-01-26 20:05:00|2995|2985|2962|2954|2995|2985|2962|2954|6144
1643227800000|2022-01-26 20:10:00|2963|2955|2991|2982|3021|3002|2962|2955|3894
1643228100000|2022-01-26 20:15:00|2990|2983|2983|2977|3013|2991|2981|2973|2700
1643228400000|2022-01-26 20:20:00|2986|2978|2971|2964|2997|2981|2960|2952|3200
1643228700000|2022-01-26 20:25:00|2970|2962|3015|3010|3028|3010|2964|2957|2939
1643229000000|2022-01-26 20:30:00|3013|3009|2995|2986|3025|3015|2988|2985|3490
1643229300000|2022-01-26 20:35:00|2994|2984|2990|2981|3010|2992|2982|2974|5750
1643229600000|2022-01-26 20:40:00|2989|2982|2991|2987|3014|3005|2979|2975|5800
1643229900000|2022-01-26 20:45:00|2990|2985|2985|2978|3006|2995|2978|2970|6662
1643230200000|2022-01-26 20:50:00|2984|2972|2983|2976|2985|2979|2962|2957|14261
1643230500000|2022-01-26 20:55:00|2984|2975|2985|2975|2987|2981|2964|2961|28100
1643293800000|2022-01-27 14:30:00|3024|3006|2984|2978|3051|3023|2984|2978|23216
1643294100000|2022-01-27 14:35:00|2983|2975|2973|2965|3005|2977|2967|2959|1133
1643294400000|2022-01-27 14:40:00|2978|2966|2991|2982|2998|2986|2971|2961|900
1643294700000|2022-01-27 14:45:00|2993|2983|2995|2988|2997|2988|2968|2961|600
1643295000000|2022-01-27 14:50:00|2997|2987|3008|2998|3011|3006|2989|2980|4389
1643295300000|2022-01-27 14:55:00|3009|2999|3001|2992|3018|3010|2995|2981|1400
1643295600000|2022-01-27 15:00:00|3002|2997|3013|3003|3019|3010|2983|2971|24878
1643295900000|2022-01-27 15:05:00|3012|3004|3022|3012|3026|3018|3009|2996|200
1643296200000|2022-01-27 15:10:00|3023|3009|3029|3018|3029|3018|3016|3003|1722
1643296500000|2022-01-27 15:15:00|3028|3017|3009|3001|3030|3023|3007|3000|6500
1643296800000|2022-01-27 15:20:00|3010|3000|2988|2980|3011|3009|2988|2976|6360
1643297100000|2022-01-27 15:25:00|2987|2981|2967|2961|2993|2984|2966|2961|600
1643297400000|2022-01-27 15:30:00|2966|2960|2958|2951|2966|2960|2951|2938|1720
1643297700000|2022-01-27 15:35:00|2957|2950|2945|2935|2958|2952|2945|2935|1450
1643298000000|2022-01-27 15:40:00|2947|2936|2955|2946|2957|2949|2945|2936|2550
1643298300000|2022-01-27 15:45:00|2954|2945|2950|2941|2958|2951|2944|2933|1400
1643298600000|2022-01-27 15:50:00|2949|2942|2942|2934|2953|2946|2942|2932|200
1643298900000|2022-01-27 15:55:00|2945|2935|2966|2958|2970|2963|2942|2935|2754
1643299200000|2022-01-27 16:00:00|2968|2961|2980|2972|2986|2980|2967|2958|300
1643299500000|2022-01-27 16:05:00|2981|2973|2968|2964|2986|2979|2967|2964|455
1643299800000|2022-01-27 16:10:00|2969|2965|2988|2980|2992|2985|2968|2965|100
1643300100000|2022-01-27 16:15:00|2987|2979|2982|2973|2987|2980|2973|2964|0
1643300400000|2022-01-27 16:20:00|2981|2972|2980|2974|2986|2979|2977|2970|400
1643300700000|2022-01-27 16:25:00|2977|2975|2975|2970|2979|2975|2969|2959|100
1643301000000|2022-01-27 16:30:00|2974|2966|2995|2990|2997|2990|2973|2964|1980
1643301300000|2022-01-27 16:35:00|2994|2988|2979|2976|3000|2991|2979|2976|1209
1643301600000|2022-01-27 16:40:00|2980|2977|2985|2979|3001|2992|2978|2975|500
1643301900000|2022-01-27 16:45:00|2986|2980|2975|2970|2993|2986|2974|2966|2700
1643302200000|2022-01-27 16:50:00|2973|2969|2976|2971|2977|2971|2969|2963|300
1643302500000|2022-01-27 16:55:00|2977|2970|2972|2967|2977|2970|2969|2964|300
1643302800000|2022-01-27 17:00:00|2973|2966|2969|2964|2974|2966|2961|2956|900
1643303100000|2022-01-27 17:05:00|2966|2963|2959|2951|2966|2963|2951|2946|2915
1643303400000|2022-01-27 17:10:00|2961|2952|2948|2945|2961|2953|2944|2940|950
1643303700000|2022-01-27 17:15:00|2947|2944|2934|2930|2948|2946|2931|2927|1917
1643304000000|2022-01-27 17:20:00|2932|2928|2929|2923|2937|2931|2922|2920|2702
1643304300000|2022-01-27 17:25:00|2930|2924|2930|2926|2938|2930|2926|2921|2287
1643304600000|2022-01-27 17:30:00|2928|2924|2918|2915|2932|2925|2918|2914|1549
1643304900000|2022-01-27 17:35:00|2917|2913|2916|2909|2923|2915|2910|2906|1600
1643305200000|2022-01-27 17:40:00|2915|2910|2915|2909|2921|2912|2909|2904|200
1643305500000|2022-01-27 17:45:00|2918|2908|2911|2905|2918|2910|2910|2903|402
1643305800000|2022-01-27 17:50:00|2914|2907|2919|2914|2920|2915|2911|2905|964
1643306100000|2022-01-27 17:55:00|2922|2915|2925|2919|2934|2928|2920|2914|2825
1643306400000|2022-01-27 18:00:00|2926|2921|2913|2906|2935|2929|2913|2906|969
1643306700000|2022-01-27 18:05:00|2912|2905|2908|2903|2912|2907|2904|2900|500
1643307000000|2022-01-27 18:10:00|2907|2902|2902|2897|2907|2903|2894|2891|500
1643307300000|2022-01-27 18:15:00|2901|2896|2900|2892|2912|2906|2894|2892|600
1643307600000|2022-01-27 18:20:00|2899|2890|2884|2882|2900|2892|2884|2881|1912
1643307900000|2022-01-27 18:25:00|2885|2881|2886|2880|2894|2887|2884|2880|1000
1643308200000|2022-01-27 18:30:00|2885|2882|2896|2890|2899|2892|2885|2880|1000
1643308500000|2022-01-27 18:35:00|2895|2889|2890|2884|2910|2904|2888|2884|548
1643308800000|2022-01-27 18:40:00|2892|2883|2896|2888|2908|2892|2885|2881|950
1643309100000|2022-01-27 18:45:00|2895|2887|2906|2900|2908|2903|2894|2885|1100
1643309400000|2022-01-27 18:50:00|2904|2899|2894|2890|2909|2904|2893|2886|1225
1643309700000|2022-01-27 18:55:00|2893|2891|2911|2905|2918|2914|2893|2889|1450
1643310000000|2022-01-27 19:00:00|2913|2904|2921|2916|2930|2922|2913|2904|479
1643310300000|2022-01-27 19:05:00|2920|2917|2925|2919|2936|2928|2917|2904|500
1643310600000|2022-01-27 19:10:00|2928|2920|2929|2923|2941|2926|2926|2918|0
1643310900000|2022-01-27 19:15:00|2928|2922|2926|2919|2928|2922|2922|2913|200
1643311200000|2022-01-27 19:20:00|2925|2918|2907|2900|2925|2918|2906|2897|1205
1643311500000|2022-01-27 19:25:00|2908|2901|2899|2896|2911|2903|2898|2895|2650
1643311800000|2022-01-27 19:30:00|2902|2897|2886|2880|2906|2900|2884|2880|1777
1643312100000|2022-01-27 19:35:00|2888|2882|2897|2891|2903|2895|2888|2881|800
1643312400000|2022-01-27 19:40:00|2898|2889|2902|2897|2918|2902|2894|2889|600
1643312700000|2022-01-27 19:45:00|2904|2898|2900|2893|2913|2906|2893|2886|400
1643313000000|2022-01-27 19:50:00|2899|2892|2882|2880|2899|2892|2882|2880|1200
1643313300000|2022-01-27 19:55:00|2885|2881|2892|2887|2898|2894|2879|2876|2459
1643313600000|2022-01-27 20:00:00|2894|2886|2895|2889|2906|2899|2893|2886|652
1643313900000|2022-01-27 20:05:00|2894|2888|2894|2886|2909|2904|2891|2886|1140
1643314200000|2022-01-27 20:10:00|2893|2888|2882|2878|2895|2888|2879|2877|400
1643314500000|2022-01-27 20:15:00|2884|2876|2878|2875|2884|2876|2875|2870|800
1643314800000|2022-01-27 20:20:00|2880|2874|2873|2867|2887|2880|2865|2862|1996
1643315100000|2022-01-27 20:25:00|2874|2868|2878|2873|2883|2879|2870|2865|600
1643315400000|2022-01-27 20:30:00|2879|2875|2866|2864|2883|2878|2866|2864|1596
1643315700000|2022-01-27 20:35:00|2867|2865|2863|2860|2871|2868|2861|2860|3165
1643316000000|2022-01-27 20:40:00|2862|2861|2884|2877|2888|2883|2861|2861|1773
1643316300000|2022-01-27 20:45:00|2885|2878|2890|2881|2898|2892|2879|2877|4912
1643316600000|2022-01-27 20:50:00|2888|2880|2881|2877|2891|2880|2878|2874|2516
1643316900000|2022-01-27 20:55:00|2882|2878|2879|2874|2884|2879|2877|2872|3874
1643380200000|2022-01-28 14:30:00|2889|2866|2864|2855|2893|2877|2864|2853|27279
1643380500000|2022-01-28 14:35:00|2863|2853|2846|2837|2867|2858|2843|2835|5145
1643380800000|2022-01-28 14:40:00|2847|2838|2838|2829|2848|2839|2830|2822|6163
1643381100000|2022-01-28 14:45:00|2839|2828|2824|2815|2840|2831|2819|2814|1785
1643381400000|2022-01-28 14:50:00|2823|2812|2829|2826|2842|2833|2819|2812|1000
1643381700000|2022-01-28 14:55:00|2830|2825|2823|2814|2832|2825|2817|2813|4201
1643382000000|2022-01-28 15:00:00|2824|2815|2807|2800|2825|2818|2800|2797|4195
1643382300000|2022-01-28 15:05:00|2806|2799|2821|2814|2830|2824|2806|2799|700
1643382600000|2022-01-28 15:10:00|2820|2815|2819|2814|2833|2828|2817|2813|2250
1643382900000|2022-01-28 15:15:00|2817|2813|2853|2845|2853|2845|2817|2813|1100
1643383200000|2022-01-28 15:20:00|2852|2844|2844|2837|2857|2849|2839|2831|711
1643383500000|2022-01-28 15:25:00|2843|2836|2838|2831|2848|2843|2832|2825|1300
1643383800000|2022-01-28 15:30:00|2839|2832|2839|2835|2850|2845|2835|2829|3060
1643384100000|2022-01-28 15:35:00|2838|2836|2860|2854|2869|2863|2838|2835|2570
1643384400000|2022-01-28 15:40:00|2856|2853|2847|2844|2863|2859|2845|2842|3304
1643384700000|2022-01-28 15:45:00|2848|2846|2892|2885|2893|2887|2848|2845|3548
1643385000000|2022-01-28 15:50:00|2893|2887|2905|2899|2907|2902|2892|2887|1200
1643385300000|2022-01-28 15:55:00|2904|2900|2925|2918|2926|2924|2904|2899|800
1643385600000|2022-01-28 16:00:00|2926|2919|2913|2906|2927|2921|2907|2903|1420
1643385900000|2022-01-28 16:05:00|2909|2907|2940|2933|2940|2933|2909|2907|1204
1643386200000|2022-01-28 16:10:00|2941|2934|2952|2946|2956|2954|2939|2932|3010
1643386500000|2022-01-28 16:15:00|2953|2947|2973|2969|2975|2971|2952|2947|2762
1643386800000|2022-01-28 16:20:00|2972|2966|2965|2957|2975|2969|2960|2953|3747
1643387100000|2022-01-28 16:25:00|2964|2958|2964|2956|2981|2978|2963|2955|3044
1643387400000|2022-01-28 16:30:00|2965|2957|2954|2946|2966|2958|2951|2943|4300
1643387700000|2022-01-28 16:35:00|2957|2945|2961|2957|2975|2971|2951|2945|4273
1643388000000|2022-01-28 16:40:00|2960|2954|2962|2953|2970|2965|2959|2949|400
1643388300000|2022-01-28 16:45:00|2963|2954|2960|2951|2966|2956|2956|2950|300
1643388600000|2022-01-28 16:50:00|2961|2950|2963|2954|2966|2957|2958|2950|0
1643388900000|2022-01-28 16:55:00|2964|2955|2987|2981|2992|2988|2964|2955|300
1643389200000|2022-01-28 17:00:00|2986|2980|2995|2986|2997|2990|2979|2974|1500
1643389500000|2022-01-28 17:05:00|2994|2984|3000|2999|3000|2999|2990|2983|1102
1643389800000|2022-01-28 17:10:00|2999|2994|2990|2983|3000|2997|2984|2983|12208
1643390100000|2022-01-28 17:15:00|2991|2984|3000|2994|3000|2996|2988|2983|200
1643390400000|2022-01-28 17:20:00|2999|2991|2969|2961|2999|2994|2966|2961|3513
1643390700000|2022-01-28 17:25:00|2968|2958|2970|2960|2971|2966|2961|2953|900
1643391000000|2022-01-28 17:30:00|2969|2959|2957|2950|2970|2960|2955|2950|100
1643391300000|2022-01-28 17:35:00|2956|2947|2958|2951|2968|2961|2950|2943|2736
1643391600000|2022-01-28 17:40:00|2957|2948|2970|2962|2970|2962|2957|2948|235
1643391900000|2022-01-28 17:45:00|2971|2963|2964|2955|2975|2965|2959|2950|660
1643392200000|2022-01-28 17:50:00|2963|2954|2945|2943|2963|2954|2944|2943|16756
1643392500000|2022-01-28 17:55:00|2944|2940|2944|2937|2950|2943|2941|2933|2578
1643392800000|2022-01-28 18:00:00|2943|2940|2951|2944|2961|2957|2942|2935|1700
1643393100000|2022-01-28 18:05:00|2952|2943|2969|2962|2971|2964|2948|2941|200
1643393400000|2022-01-28 18:10:00|2968|2961|2967|2961|2969|2962|2962|2957|100
1643393700000|2022-01-28 18:15:00|2968|2962|2966|2959|2973|2966|2962|2957|400
1643394000000|2022-01-28 18:20:00|2965|2958|2951|2945|2965|2958|2947|2940|100
1643394300000|2022-01-28 18:25:00|2952|2946|2950|2943|2954|2947|2939|2932|350
1643394600000|2022-01-28 18:30:00|2951|2944|2962|2956|2968|2961|2951|2944|800
1643394900000|2022-01-28 18:35:00|2961|2955|2955|2949|2967|2960|2953|2946|300
1643395200000|2022-01-28 18:40:00|2954|2948|2950|2942|2954|2950|2945|2938|2410
1643395500000|2022-01-28 18:45:00|2949|2941|2942|2935|2951|2946|2941|2934|300
1643395800000|2022-01-28 18:50:00|2943|2936|2948|2940|2954|2947|2940|2933|1583
1643396100000|2022-01-28 18:55:00|2947|2939|2954|2947|2961|2956|2944|2937|700
1643396400000|2022-01-28 19:00:00|2955|2946|2952|2944|2967|2959|2952|2944|500
1643396700000|2022-01-28 19:05:00|2951|2943|2931|2923|2952|2943|2928|2922|1100
1643397000000|2022-01-28 19:10:00|2930|2924|2919|2912|2932|2925|2918|2912|100
1643397300000|2022-01-28 19:15:00|2918|2911|2914|2908|2922|2915|2913|2907|0
1643397600000|2022-01-28 19:20:00|2915|2907|2898|2895|2915|2909|2898|2895|3157
1643397900000|2022-01-28 19:25:00|2902|2896|2905|2901|2912|2905|2900|2896|1000
1643398200000|2022-01-28 19:30:00|2904|2898|2908|2903|2913|2910|2893|2889|1950
1643398500000|2022-01-28 19:35:00|2911|2904|2914|2908|2920|2915|2905|2903|950
1643398800000|2022-01-28 19:40:00|2917|2909|2934|2928|2935|2929|2915|2909|550
1643399100000|2022-01-28 19:45:00|2932|2929|2937|2931|2940|2934|2928|2920|500
1643399400000|2022-01-28 19:50:00|2938|2929|2930|2927|2938|2931|2923|2919|500
1643399700000|2022-01-28 19:55:00|2934|2926|2947|2944|2951|2945|2929|2926|640
1643400000000|2022-01-28 20:00:00|2951|2946|2952|2946|2959|2954|2944|2940|600
1643400300000|2022-01-28 20:05:00|2953|2947|2953|2948|2958|2951|2945|2942|500
1643400600000|2022-01-28 20:10:00|2955|2947|2944|2937|2955|2949|2933|2927|1200
1643400900000|2022-01-28 20:15:00|2945|2938|2945|2937|2951|2943|2939|2932|500
1643401200000|2022-01-28 20:20:00|2943|2935|2956|2952|2961|2953|2940|2934|550
1643401500000|2022-01-28 20:25:00|2958|2951|2953|2945|2961|2954|2947|2943|2400
1643401800000|2022-01-28 20:30:00|2952|2946|2955|2948|2959|2951|2935|2931|800
1643402100000|2022-01-28 20:35:00|2956|2949|2965|2958|2966|2960|2949|2946|950
1643402400000|2022-01-28 20:40:00|2964|2959|2972|2969|2975|2971|2961|2955|750
1643402700000|2022-01-28 20:45:00|2974|2966|2981|2978|2985|2980|2965|2963|4436
1643403000000|2022-01-28 20:50:00|2985|2979|2992|2985|2993|2989|2982|2979|6465
1643403300000|2022-01-28 20:55:00|2993|2986|3000|2997|3006|3004|2985|2980|54841
1643639400000|2022-01-31 14:30:00|3040|3011|3073|3064|3074|3068|3038|3011|4527
1643639700000|2022-01-31 14:35:00|3074|3065|3082|3071|3082|3073|3058|3046|14120
1643640000000|2022-01-31 14:40:00|3083|3072|3087|3082|3093|3088|3082|3072|4005
1643640300000|2022-01-31 14:45:00|3086|3084|3088|3082|3107|3105|3086|3081|7980
1643640600000|2022-01-31 14:50:00|3091|3081|3122|3119|3122|3119|3086|3078|3985
1643640900000|2022-01-31 14:55:00|3124|3118|3140|3136|3140|3136|3122|3112|600
1643641200000|2022-01-31 15:00:00|3139|3132|3149|3145|3155|3148|3138|3130|1000
1643641500000|2022-01-31 15:05:00|3148|3141|3184|3177|3184|3178|3143|3139|1612
1643641800000|2022-01-31 15:10:00|3185|3178|3173|3167|3185|3178|3166|3158|400
1643642100000|2022-01-31 15:15:00|3172|3162|3168|3161|3183|3176|3166|3159|1525
1643642400000|2022-01-31 15:20:00|3169|3162|3174|3169|3186|3181|3166|3158|3175
1643642700000|2022-01-31 15:25:00|3172|3167|3150|3142|3176|3167|3148|3139|2500
1643643000000|2022-01-31 15:30:00|3151|3143|3159|3151|3161|3153|3147|3139|600
1643643300000|2022-01-31 15:35:00|3160|3152|3160|3153|3164|3159|3152|3146|1550
1643643600000|2022-01-31 15:40:00|3162|3152|3168|3160|3168|3160|3148|3140|3315
1643643900000|2022-01-31 15:45:00|3167|3158|3165|3161|3168|3164|3154|3146|406
1643644200000|2022-01-31 15:50:00|3164|3162|3185|3180|3187|3182|3163|3156|2573
1643644500000|2022-01-31 15:55:00|3186|3181|3191|3184|3191|3185|3180|3174|750
1643644800000|2022-01-31 16:00:00|3190|3186|3199|3196|3199|3197|3190|3182|800
1643645100000|2022-01-31 16:05:00|3200|3194|3185|3179|3200|3195|3185|3177|850
1643645400000|2022-01-31 16:10:00|3184|3178|3188|3183|3188|3183|3172|3165|3839
1643645700000|2022-01-31 16:15:00|3187|3182|3175|3170|3187|3182|3175|3168|2350
1643646000000|2022-01-31 16:20:00|3177|3173|3180|3172|3190|3186|3174|3170|3550
1643646300000|2022-01-31 16:25:00|3174|3173|3194|3186|3199|3194|3174|3172|3500
1643646600000|2022-01-31 16:30:00|3195|3187|3212|3205|3213|3205|3192|3187|5314
1643646900000|2022-01-31 16:35:00|3213|3206|3206|3200|3214|3208|3204|3200|2900
1643647200000|2022-01-31 16:40:00|3207|3201|3206|3200|3210|3204|3205|3198|200
1643647500000|2022-01-31 16:45:00|3208|3202|3213|3210|3215|3211|3206|3200|831
1643647800000|2022-01-31 16:50:00|3215|3206|3231|3227|3231|3227|3211|3206|2661
1643648100000|2022-01-31 16:55:00|3230|3229|3229|3225|3238|3235|3229|3225|3247
1643648400000|2022-01-31 17:00:00|3230|3226|3225|3220|3231|3226|3221|3215|1750
1643648700000|2022-01-31 17:05:00|3229|3219|3217|3211|3229|3224|3217|3211|500
1643649000000|2022-01-31 17:10:00|3220|3212|3217|3211|3225|3220|3216|3210|1575
1643649300000|2022-01-31 17:15:00|3218|3212|3225|3222|3232|3226|3216|3210|400
1643649600000|2022-01-31 17:20:00|3227|3223|3216|3210|3229|3224|3212|3205|700
1643649900000|2022-01-31 17:25:00|3215|3208|3211|3207|3215|3208|3208|3204|3250
1643650200000|2022-01-31 17:30:00|3213|3209|3204|3201|3216|3211|3204|3200|400
1643650500000|2022-01-31 17:35:00|3206|3202|3217|3211|3220|3215|3202|3198|2800
1643650800000|2022-01-31 17:40:00|3216|3213|3218|3213|3222|3217|3215|3208|538
1643651100000|2022-01-31 17:45:00|3220|3214|3229|3224|3230|3226|3220|3214|300
1643651400000|2022-01-31 17:50:00|3230|3223|3228|3226|3230|3226|3224|3218|700
1643651700000|2022-01-31 17:55:00|3230|3228|3226|3222|3233|3228|3226|3220|400
1643652000000|2022-01-31 18:00:00|3225|3220|3220|3214|3225|3220|3220|3214|500
1643652300000|2022-01-31 18:05:00|3219|3213|3223|3218|3226|3220|3218|3212|100
1643652600000|2022-01-31 18:10:00|3222|3216|3222|3217|3225|3220|3219|3213|300
1643652900000|2022-01-31 18:15:00|3223|3218|3226|3223|3228|3225|3220|3213|2050
1643653200000|2022-01-31 18:20:00|3225|3220|3219|3214|3226|3220|3219|3212|200
1643653500000|2022-01-31 18:25:00|3218|3211|3201|3195|3218|3212|3201|3195|4653
1643653800000|2022-01-31 18:30:00|3203|3196|3200|3193|3205|3200|3196|3189|1143
1643654100000|2022-01-31 18:35:00|3201|3194|3206|3200|3209|3206|3197|3190|400
1643654400000|2022-01-31 18:40:00|3205|3201|3208|3203|3217|3213|3205|3200|682
1643654700000|2022-01-31 18:45:00|3207|3205|3219|3216|3219|3216|3207|3203|400
1643655000000|2022-01-31 18:50:00|3220|3217|3220|3218|3224|3220|3218|3213|1220
1643655300000|2022-01-31 18:55:00|3221|3219|3218|3215|3223|3220|3215|3210|3233
1643655600000|2022-01-31 19:00:00|3219|3216|3213|3210|3219|3217|3210|3207|1100
1643655900000|2022-01-31 19:05:00|3214|3208|3219|3215|3222|3218|3213|3208|7013
1643656200000|2022-01-31 19:10:00|3218|3214|3214|3212|3221|3217|3214|3209|5641
1643656500000|2022-01-31 19:15:00|3216|3213|3220|3217|3220|3218|3216|3212|461
1643656800000|2022-01-31 19:20:00|3219|3216|3223|3220|3224|3221|3214|3210|3656
1643657100000|2022-01-31 19:25:00|3222|3219|3229|3226|3233|3228|3222|3217|500
1643657400000|2022-01-31 19:30:00|3228|3225|3226|3224|3228|3226|3222|3217|1231
1643657700000|2022-01-31 19:35:00|3227|3222|3219|3214|3228|3222|3219|3214|100
1643658000000|2022-01-31 19:40:00|3220|3215|3223|3219|3223|3219|3217|3212|600
1643658300000|2022-01-31 19:45:00|3224|3220|3220|3217|3227|3224|3215|3211|489
1643658600000|2022-01-31 19:50:00|3221|3218|3216|3210|3225|3222|3215|3209|1301
1643658900000|2022-01-31 19:55:00|3217|3211|3221|3218|3224|3220|3217|3211|3120
1643659200000|2022-01-31 20:00:00|3220|3216|3228|3224|3228|3224|3220|3214|9316
1643659500000|2022-01-31 20:05:00|3227|3225|3214|3209|3227|3225|3213|3208|2600
1643659800000|2022-01-31 20:10:00|3213|3210|3198|3192|3213|3210|3198|3192|900
1643660100000|2022-01-31 20:15:00|3197|3191|3194|3188|3203|3200|3192|3186|4458
1643660400000|2022-01-31 20:20:00|3193|3189|3215|3213|3216|3213|3193|3189|1000
1643660700000|2022-01-31 20:25:00|3216|3210|3210|3206|3219|3216|3209|3203|2876
1643661000000|2022-01-31 20:30:00|3209|3202|3232|3230|3232|3230|3207|3200|8713
1643661300000|2022-01-31 20:35:00|3233|3231|3226|3221|3234|3232|3223|3219|16734
1643661600000|2022-01-31 20:40:00|3225|3222|3226|3221|3229|3226|3221|3216|7941
1643661900000|2022-01-31 20:45:00|3227|3222|3240|3238|3240|3238|3225|3222|6179
1643662200000|2022-01-31 20:50:00|3239|3239|3255|3253|3255|3253|3239|3235|22458
1643662500000|2022-01-31 20:55:00|3254|3252|3255|3249|3257|3254|3249|3247|52347
1643725800000|2022-02-01 14:30:00|3331|3303|3320|3311|3347|3325|3289|3282|42164
1643726100000|2022-02-01 14:35:00|3319|3306|3286|3277|3326|3317|3278|3268|13710
1643726400000|2022-02-01 14:40:00|3289|3276|3237|3227|3301|3292|3233|3226|16637
1643726700000|2022-02-01 14:45:00|3236|3226|3281|3275|3281|3278|3232|3225|14650
1643727000000|2022-02-01 14:50:00|3285|3276|3260|3254|3290|3283|3260|3253|3690
1643727300000|2022-02-01 14:55:00|3261|3251|3262|3256|3268|3264|3248|3241|3357
1643727600000|2022-02-01 15:00:00|3263|3254|3215|3212|3263|3254|3213|3208|12799
1643727900000|2022-02-01 15:05:00|3220|3213|3226|3222|3228|3224|3204|3200|5513
1643728200000|2022-02-01 15:10:00|3228|3224|3261|3252|3261|3258|3220|3212|4640
1643728500000|2022-02-01 15:15:00|3260|3253|3260|3251|3272|3268|3250|3242|1883
1643728800000|2022-02-01 15:20:00|3259|3250|3284|3278|3286|3282|3259|3249|2900
1643729100000|2022-02-01 15:25:00|3287|3281|3275|3268|3292|3286|3271|3265|1900
1643729400000|2022-02-01 15:30:00|3276|3266|3286|3281|3299|3293|3276|3266|1822
1643729700000|2022-02-01 15:35:00|3287|3278|3285|3278|3290|3286|3274|3267|1100
1643730000000|2022-02-01 15:40:00|3288|3279|3268|3261|3294|3290|3264|3259|2800
1643730300000|2022-02-01 15:45:00|3267|3262|3270|3263|3272|3266|3258|3253|2800
1643730600000|2022-02-01 15:50:00|3269|3266|3283|3276|3287|3282|3269|3263|1800
1643730900000|2022-02-01 15:55:00|3284|3277|3300|3294|3300|3295|3284|3277|3467
1643731200000|2022-02-01 16:00:00|3302|3295|3304|3297|3311|3307|3299|3292|5085
1643731500000|2022-02-01 16:05:00|3306|3300|3322|3319|3323|3320|3303|3297|7827
1643731800000|2022-02-01 16:10:00|3321|3320|3335|3331|3335|3333|3318|3313|10416
1643732100000|2022-02-01 16:15:00|3334|3325|3331|3325|3342|3338|3331|3323|6052
1643732400000|2022-02-01 16:20:00|3333|3326|3322|3314|3335|3328|3312|3307|7866
1643732700000|2022-02-01 16:25:00|3323|3315|3332|3324|3336|3334|3322|3315|2605
1643733000000|2022-02-01 16:30:00|3331|3323|3338|3329|3339|3331|3320|3315|505
1643733300000|2022-02-01 16:35:00|3337|3330|3331|3323|3342|3336|3327|3320|450
1643733600000|2022-02-01 16:40:00|3333|3324|3329|3324|3338|3333|3327|3321|5660
1643733900000|2022-02-01 16:45:00|3330|3326|3329|3322|3335|3333|3328|3321|4300
1643734200000|2022-02-01 16:50:00|3327|3321|3335|3331|3335|3331|3321|3315|1517
1643734500000|2022-02-01 16:55:00|3336|3333|3340|3337|3343|3339|3334|3327|779
1643734800000|2022-02-01 17:00:00|3339|3330|3334|3327|3343|3341|3331|3324|4391
1643735100000|2022-02-01 17:05:00|3333|3326|3334|3330|3337|3336|3327|3322|7451
1643735400000|2022-02-01 17:10:00|3333|3324|3323|3321|3333|3324|3310|3306|7087
1643735700000|2022-02-01 17:15:00|3324|3317|3331|3328|3333|3329|3323|3317|9318
1643736000000|2022-02-01 17:20:00|3332|3330|3334|3332|3341|3338|3331|3325|2200
1643736300000|2022-02-01 17:25:00|3333|3331|3320|3317|3333|3331|3318|3310|1400
1643736600000|2022-02-01 17:30:00|3321|3318|3305|3300|3323|3320|3304|3300|8061
1643736900000|2022-02-01 17:35:00|3306|3302|3306|3300|3314|3309|3305|3300|2250
1643737200000|2022-02-01 17:40:00|3308|3303|3310|3303|3313|3309|3305|3300|5366
1643737500000|2022-02-01 17:45:00|3312|3304|3314|3312|3317|3314|3310|3303|10051
1643737800000|2022-02-01 17:50:00|3313|3310|3324|3317|3325|3321|3313|3310|4432
1643738100000|2022-02-01 17:55:00|3325|3318|3336|3335|3336|3335|3325|3318|2120
1643738400000|2022-02-01 18:00:00|3335|3334|3331|3326|3341|3339|3328|3324|2300
1643738700000|2022-02-01 18:05:00|3333|3325|3326|3322|3333|3328|3325|3318|2100
1643739000000|2022-02-01 18:10:00|3327|3323|3327|3325|3332|3330|3326|3322|1800
1643739300000|2022-02-01 18:15:00|3326|3324|3326|3325|3329|3328|3324|3323|7938
1643739600000|2022-02-01 18:20:00|3327|3326|3326|3324|3328|3326|3323|3318|1300
1643739900000|2022-02-01 18:25:00|3327|3326|3334|3331|3336|3333|3327|3325|1816
1643740200000|2022-02-01 18:30:00|3333|3330|3321|3317|3333|3331|3319|3317|2600
1643740500000|2022-02-01 18:35:00|3322|3311|3325|3321|3326|3321|3310|3302|2500
1643740800000|2022-02-01 18:40:00|3324|3320|3321|3317|3327|3321|3319|3316|900
1643741100000|2022-02-01 18:45:00|3322|3316|3311|3302|3322|3318|3309|3301|1075
1643741400000|2022-02-01 18:50:00|3310|3301|3307|3301|3310|3305|3303|3300|1200
1643741700000|2022-02-01 18:55:00|3306|3300|3304|3295|3306|3300|3291|3284|800
1643742000000|2022-02-01 19:00:00|3303|3296|3313|3305|3317|3313|3300|3293|300
1643742300000|2022-02-01 19:05:00|3312|3303|3311|3304|3312|3307|3305|3298|300
1643742600000|2022-02-01 19:10:00|3313|3305|3307|3302|3317|3312|3299|3293|800
1643742900000|2022-02-01 19:15:00|3308|3299|3303|3301|3313|3304|3301|3296|0
1643743200000|2022-02-01 19:20:00|3302|3298|3296|3288|3303|3298|3285|3280|400
1643743500000|2022-02-01 19:25:00|3295|3291|3296|3288|3297|3293|3288|3280|400
1643743800000|2022-02-01 19:30:00|3297|3289|3305|3297|3305|3299|3297|3289|200
1643744100000|2022-02-01 19:35:00|3304|3300|3301|3293|3306|3300|3292|3283|500
1643744400000|2022-02-01 19:40:00|3303|3294|3308|3299|3308|3305|3298|3291|1000
1643744700000|2022-02-01 19:45:00|3307|3300|3308|3303|3308|3303|3306|3300|0
1643745000000|2022-02-01 19:50:00|3310|3306|3307|3302|3312|3307|3299|3295|1350
1643745300000|2022-02-01 19:55:00|3309|3305|3308|3304|3312|3305|3301|3295|1025
1643745600000|2022-02-01 20:00:00|3307|3300|3323|3315|3327|3320|3304|3296|200
1643745900000|2022-02-01 20:05:00|3322|3314|3324|3321|3324|3321|3317|3312|200
1643746200000|2022-02-01 20:10:00|3323|3319|3318|3311|3324|3319|3314|3309|1200
1643746500000|2022-02-01 20:15:00|3317|3310|3318|3312|3321|3316|3314|3307|500
1643746800000|2022-02-01 20:20:00|3319|3315|3321|3316|3323|3320|3317|3312|1500
1643747100000|2022-02-01 20:25:00|3323|3317|3328|3321|3329|3325|3317|3313|1650
1643747400000|2022-02-01 20:30:00|3330|3325|3331|3327|3336|3334|3329|3325|1300
1643747700000|2022-02-01 20:35:00|3330|3328|3319|3315|3335|3332|3318|3315|1400
1643748000000|2022-02-01 20:40:00|3320|3316|3333|3328|3333|3331|3319|3315|1100
1643748300000|2022-02-01 20:45:00|3332|3327|3340|3338|3340|3339|3332|3327|4200
1643748600000|2022-02-01 20:50:00|3341|3339|3347|3345|3347|3345|3340|3335|4210
1643748900000|2022-02-01 20:55:00|3348|3346|3345|3341|3350|3349|3345|3339|8574
1643812200000|2022-02-02 14:30:00|3336|3320|3276|3271|3336|3325|3265|3256|50828
1643812500000|2022-02-02 14:35:00|3275|3273|3273|3267|3297|3291|3267|3261|12957
1643812800000|2022-02-02 14:40:00|3272|3263|3237|3228|3272|3266|3227|3215|26565
1643813100000|2022-02-02 14:45:00|3238|3229|3205|3198|3238|3234|3201|3194|18222
1643813400000|2022-02-02 14:50:00|3202|3199|3235|3230|3239|3233|3200|3198|19298
1643813700000|2022-02-02 14:55:00|3238|3231|3218|3213|3241|3238|3210|3206|11165
1643814000000|2022-02-02 15:00:00|3220|3214|3235|3229|3241|3235|3217|3210|3494
1643814300000|2022-02-02 15:05:00|3234|3226|3253|3245|3256|3251|3231|3225|2552
1643814600000|2022-02-02 15:10:00|3252|3244|3232|3224|3252|3248|3225|3219|3897
1643814900000|2022-02-02 15:15:00|3233|3225|3233|3228|3240|3235|3219|3215|2577
1643815200000|2022-02-02 15:20:00|3236|3229|3212|3205|3244|3238|3210|3205|5347
1643815500000|2022-02-02 15:25:00|3211|3206|3199|3191|3223|3214|3195|3187|8606
1643815800000|2022-02-02 15:30:00|3198|3190|3181|3179|3202|3196|3181|3178|5841
1643816100000|2022-02-02 15:35:00|3179|3178|3191|3187|3191|3187|3174|3172|6037
1643816400000|2022-02-02 15:40:00|3190|3189|3191|3186|3195|3191|3173|3170|3544
1643816700000|2022-02-02 15:45:00|3194|3187|3201|3194|3209|3205|3190|3186|2150
1643817000000|2022-02-02 15:50:00|3203|3195|3186|3178|3208|3203|3176|3172|22766
1643817300000|2022-02-02 15:55:00|3187|3179|3181|3178|3187|3180|3173|3170|7553
1643817600000|2022-02-02 16:00:00|3183|3179|3160|3154|3186|3180|3160|3153|4742
1643817900000|2022-02-02 16:05:00|3158|3155|3154|3146|3170|3162|3147|3143|2700
1643818200000|2022-02-02 16:10:00|3150|3147|3131|3127|3157|3148|3129|3126|2150
1643818500000|2022-02-02 16:15:00|3133|3128|3143|3135|3146|3138|3128|3125|5656
1643818800000|2022-02-02 16:20:00|3144|3136|3139|3135|3153|3146|3137|3133|1200
1643819100000|2022-02-02 16:25:00|3143|3136|3141|3133|3149|3142|3134|3132|2950
1643819400000|2022-02-02 16:30:00|3140|3132|3129|3125|3141|3133|3128|3125|316
1643819700000|2022-02-02 16:35:00|3127|3122|3110|3106|3129|3123|3106|3102|2169
1643820000000|2022-02-02 16:40:00|3111|3107|3112|3108|3116|3111|3104|3101|2444
1643820300000|2022-02-02 16:45:00|3108|3107|3108|3106|3122|3116|3104|3103|2400
1643820600000|2022-02-02 16:50:00|3106|3105|3129|3121|3131|3125|3106|3104|1900
1643820900000|2022-02-02 16:55:00|3128|3120|3139|3137|3143|3137|3123|3116|1446
1643821200000|2022-02-02 17:00:00|3143|3135|3127|3121|3143|3136|3122|3117|1574
1643821500000|2022-02-02 17:05:00|3128|3122|3146|3144|3148|3144|3126|3121|508
1643821800000|2022-02-02 17:10:00|3149|3145|3151|3143|3151|3146|3142|3137|1500
1643822100000|2022-02-02 17:15:00|3150|3144|3139|3136|3151|3146|3136|3132|761
1643822400000|2022-02-02 17:20:00|3140|3135|3143|3135|3148|3141|3139|3135|1062
1643822700000|2022-02-02 17:25:00|3142|3134|3137|3130|3144|3138|3137|3130|100
1643823000000|2022-02-02 17:30:00|3138|3129|3143|3138|3143|3138|3130|3125|300
1643823300000|2022-02-02 17:35:00|3142|3140|3152|3149|3152|3149|3138|3133|700
1643823600000|2022-02-02 17:40:00|3151|3150|3159|3154|3159|3154|3149|3144|700
1643823900000|2022-02-02 17:45:00|3160|3155|3163|3160|3169|3165|3159|3155|1000
1643824200000|2022-02-02 17:50:00|3165|3159|3164|3159|3165|3161|3158|3153|2100
1643824500000|2022-02-02 17:55:00|3162|3157|3168|3163|3168|3163|3156|3154|1382
1643824800000|2022-02-02 18:00:00|3169|3166|3153|3148|3169|3166|3153|3148|1289
1643825100000|2022-02-02 18:05:00|3155|3147|3153|3148|3158|3154|3148|3143|500
1643825400000|2022-02-02 18:10:00|3152|3147|3153|3146|3154|3147|3145|3141|1700
1643825700000|2022-02-02 18:15:00|3154|3147|3156|3150|3162|3156|3154|3146|200
1643826000000|2022-02-02 18:20:00|3155|3152|3150|3143|3156|3154|3149|3141|679
1643826300000|2022-02-02 18:25:00|3147|3142|3143|3136|3150|3143|3138|3133|3872
1643826600000|2022-02-02 18:30:00|3140|3138|3147|3145|3150|3145|3140|3134|200
1643826900000|2022-02-02 18:35:00|3150|3146|3151|3145|3151|3148|3143|3139|900
1643827200000|2022-02-02 18:40:00|3148|3143|3150|3142|3151|3148|3141|3138|2450
1643827500000|2022-02-02 18:45:00|3145|3141|3136|3134|3151|3145|3136|3132|1225
1643827800000|2022-02-02 18:50:00|3139|3133|3138|3136|3143|3136|3136|3131|400
1643828100000|2022-02-02 18:55:00|3142|3137|3137|3134|3145|3139|3135|3132|2300
1643828400000|2022-02-02 19:00:00|3138|3135|3153|3145|3154|3147|3137|3135|1838
1643828700000|2022-02-02 19:05:00|3149|3146|3134|3133|3152|3147|3134|3133|4849
1643829000000|2022-02-02 19:10:00|3137|3134|3127|3119|3140|3135|3125|3118|27054
1643829300000|2022-02-02 19:15:00|3128|3120|3125|3123|3132|3127|3114|3112|6805
1643829600000|2022-02-02 19:20:00|3124|3122|3118|3117|3132|3125|3117|3115|7125
1643829900000|2022-02-02 19:25:00|3117|3116|3125|3123|3128|3125|3112|3111|2800
1643830200000|2022-02-02 19:30:00|3127|3124|3139|3137|3142|3137|3122|3120|7275
1643830500000|2022-02-02 19:35:00|3140|3138|3131|3129|3145|3140|3130|3128|3603
1643830800000|2022-02-02 19:40:00|3135|3130|3143|3139|3147|3143|3135|3130|1000
1643831100000|2022-02-02 19:45:00|3144|3138|3146|3144|3150|3146|3135|3133|1600
1643831400000|2022-02-02 19:50:00|3150|3143|3150|3144|3150|3148|3141|3139|1200
1643831700000|2022-02-02 19:55:00|3149|3143|3137|3136|3149|3143|3137|3135|4803
1643832000000|2022-02-02 20:00:00|3136|3135|3144|3143|3149|3143|3130|3127|5033
1643832300000|2022-02-02 20:05:00|3148|3142|3142|3139|3151|3145|3141|3138|1500
1643832600000|2022-02-02 20:10:00|3140|3138|3141|3136|3143|3139|3134|3132|12622
1643832900000|2022-02-02 20:15:00|3142|3137|3150|3147|3150|3147|3136|3134|7037
1643833200000|2022-02-02 20:20:00|3148|3148|3149|3142|3152|3151|3143|3141|17828
1643833500000|2022-02-02 20:25:00|3150|3143|3144|3140|3150|3147|3137|3136|1800
1643833800000|2022-02-02 20:30:00|3148|3141|3141|3138|3148|3143|3134|3133|3952
1643834100000|2022-02-02 20:35:00|3145|3139|3133|3131|3145|3140|3129|3128|4200
1643834400000|2022-02-02 20:40:00|3136|3132|3132|3130|3139|3134|3126|3125|7687
1643834700000|2022-02-02 20:45:00|3135|3131|3137|3134|3143|3137|3133|3130|14583
1643835000000|2022-02-02 20:50:00|3136|3133|3137|3131|3139|3137|3126|3125|16962
1643835300000|2022-02-02 20:55:00|3138|3132|3134|3129|3143|3138|3132|3129|22034
1643898600000|2022-02-03 14:30:00|3019|3015|3029|3019|3035|3027|2992|2984|25821
1643898900000|2022-02-03 14:35:00|3030|3020|3060|3055|3061|3056|3030|3015|2596
1643899200000|2022-02-03 14:40:00|3061|3056|3068|3059|3077|3067|3054|3043|500
1643899500000|2022-02-03 14:45:00|3064|3056|3030|3022|3064|3056|3030|3022|1150
1643899800000|2022-02-03 14:50:00|3027|3023|3017|3011|3039|3032|3017|3005|8078
1643900100000|2022-02-03 14:55:00|3014|3009|3005|3000|3024|3014|3004|3000|2908
1643900400000|2022-02-03 15:00:00|3004|2992|3005|2995|3013|3002|2993|2982|1162
1643900700000|2022-02-03 15:05:00|3004|2994|3019|3009|3022|3013|3000|2991|400
1643901000000|2022-02-03 15:10:00|3018|3008|3021|3014|3021|3014|3001|2994|800
1643901300000|2022-02-03 15:15:00|3022|3015|3070|3060|3070|3060|3022|3015|1696
1643901600000|2022-02-03 15:20:00|3069|3063|3052|3041|3077|3071|3050|3041|6549
1643901900000|2022-02-03 15:25:00|3049|3040|3050|3045|3055|3048|3043|3038|1100
1643902200000|2022-02-03 15:30:00|3048|3047|3041|3035|3066|3058|3039|3030|1200
1643902500000|2022-02-03 15:35:00|3040|3034|3036|3032|3045|3037|3033|3024|3777
1643902800000|2022-02-03 15:40:00|3034|3027|3036|3027|3047|3036|3031|3020|1000
1643903100000|2022-02-03 15:45:00|3037|3024|3016|3010|3038|3025|3016|3009|200
1643903400000|2022-02-03 15:50:00|3015|3006|3028|3022|3028|3022|3015|3006|800
1643903700000|2022-02-03 15:55:00|3029|3025|3030|3025|3040|3030|3027|3020|700
1643904000000|2022-02-03 16:00:00|3029|3022|3021|3015|3029|3022|3021|3012|0
1643904300000|2022-02-03 16:05:00|3023|3018|3036|3028|3040|3032|3019|3012|1000
1643904600000|2022-02-03 16:10:00|3035|3027|3053|3046|3055|3046|3031|3022|200
1643904900000|2022-02-03 16:15:00|3049|3043|3052|3043|3056|3047|3046|3035|700
1643905200000|2022-02-03 16:20:00|3049|3039|3036|3028|3052|3039|3033|3027|300
1643905500000|2022-02-03 16:25:00|3038|3029|3026|3018|3038|3029|3022|3014|650
1643905800000|2022-02-03 16:30:00|3027|3017|3026|3019|3031|3021|3023|3014|200
1643906100000|2022-02-03 16:35:00|3023|3020|3020|3013|3026|3020|3020|3013|0
1643906400000|2022-02-03 16:40:00|3019|3015|3019|3013|3019|3015|3013|3007|550
1643906700000|2022-02-03 16:45:00|3017|3012|3019|3010|3019|3013|3010|3005|300
1643907000000|2022-02-03 16:50:00|3018|3011|3015|3011|3024|3019|3014|3004|895
1643907300000|2022-02-03 16:55:00|3016|3012|3005|3000|3020|3014|3003|3000|200
1643907600000|2022-02-03 17:00:00|3007|3001|2992|2989|3007|3001|2992|2989|1149
1643907900000|2022-02-03 17:05:00|2990|2985|2998|2991|2999|2992|2990|2985|1850
1643908200000|2022-02-03 17:10:00|2997|2990|3000|2994|3001|2995|2988|2982|1716
1643908500000|2022-02-03 17:15:00|2999|2993|2985|2981|2999|2993|2985|2980|2150
1643908800000|2022-02-03 17:20:00|2984|2982|2999|2994|3000|2994|2984|2981|400
1643909100000|2022-02-03 17:25:00|3000|2996|2996|2991|3006|2999|2996|2989|300
1643909400000|2022-02-03 17:30:00|2994|2989|2995|2988|2998|2990|2991|2985|400
1643909700000|2022-02-03 17:35:00|2997|2989|3001|2995|3006|3002|2997|2989|600
1643910000000|2022-02-03 17:40:00|3004|2996|2995|2991|3006|2999|2994|2991|700
1643910300000|2022-02-03 17:45:00|2997|2993|2996|2989|3000|2994|2989|2984|1660
1643910600000|2022-02-03 17:50:00|2997|2990|2994|2989|3000|2993|2994|2989|400
1643910900000|2022-02-03 17:55:00|2991|2985|3000|2994|3003|2994|2990|2985|900
1643911200000|2022-02-03 18:00:00|2998|2992|2999|2993|3000|2994|2995|2989|100
1643911500000|2022-02-03 18:05:00|2997|2992|2998|2991|3000|2996|2995|2985|100
1643911800000|2022-02-03 18:10:00|2997|2990|2994|2990|2997|2991|2990|2985|350
1643912100000|2022-02-03 18:15:00|2999|2992|2995|2991|3001|2996|2994|2987|1300
1643912400000|2022-02-03 18:20:00|2998|2990|3006|2999|3006|3001|2998|2990|300
1643912700000|2022-02-03 18:25:00|3005|3000|3001|2994|3005|3000|2996|2992|600
1643913000000|2022-02-03 18:30:00|2998|2995|3004|3000|3005|3003|2991|2989|7600
1643913300000|2022-02-03 18:35:00|3002|2999|2995|2986|3005|3000|2992|2985|900
1643913600000|2022-02-03 18:40:00|2994|2987|2993|2988|2994|2990|2991|2987|300
1643913900000|2022-02-03 18:45:00|2991|2990|2999|2988|3003|2995|2991|2988|800
1643914200000|2022-02-03 18:50:00|2993|2989|2992|2986|2999|2991|2991|2985|300
1643914500000|2022-02-03 18:55:00|2993|2985|2992|2988|2999|2995|2987|2982|600
1643914800000|2022-02-03 19:00:00|2996|2989|3007|3001|3012|3006|2994|2988|1100
1643915100000|2022-02-03 19:05:00|3008|2998|2999|2996|3008|3002|2999|2994|100
1643915400000|2022-02-03 19:10:00|3000|2998|2997|2991|3000|2998|2997|2989|300
1643915700000|2022-02-03 19:15:00|2998|2992|2996|2994|3003|2996|2995|2990|200
1643916000000|2022-02-03 19:20:00|2995|2992|2996|2990|2999|2994|2991|2987|1000
1643916300000|2022-02-03 19:25:00|2995|2991|2989|2986|2995|2991|2989|2985|100
1643916600000|2022-02-03 19:30:00|2987|2985|2987|2983|2992|2985|2984|2980|1000
1643916900000|2022-02-03 19:35:00|2989|2984|2980|2975|2991|2990|2980|2975|990
1643917200000|2022-02-03 19:40:00|2978|2970|2970|2962|2979|2973|2967|2962|600
1643917500000|2022-02-03 19:45:00|2968|2964|2966|2962|2970|2965|2966|2961|230
1643917800000|2022-02-03 19:50:00|2967|2961|2972|2964|2973|2966|2961|2956|1300
1643918100000|2022-02-03 19:55:00|2977|2965|2980|2972|2980|2975|2972|2964|500
1643918400000|2022-02-03 20:00:00|2981|2973|2973|2967|2984|2978|2969|2964|850
1643918700000|2022-02-03 20:05:00|2974|2968|2972|2970|2977|2974|2972|2967|200
1643919000000|2022-02-03 20:10:00|2971|2969|2978|2973|2981|2973|2971|2964|1150
1643919300000|2022-02-03 20:15:00|2980|2972|2977|2972|2988|2980|2977|2969|100
1643919600000|2022-02-03 20:20:00|2978|2973|2983|2977|2988|2982|2978|2973|700
1643919900000|2022-02-03 20:25:00|2982|2974|2972|2965|2982|2976|2971|2964|100
1643920200000|2022-02-03 20:30:00|2971|2966|2956|2951|2971|2966|2954|2950|1698
1643920500000|2022-02-03 20:35:00|2955|2950|2958|2951|2962|2956|2946|2942|2825
1643920800000|2022-02-03 20:40:00|2954|2948|2960|2957|2964|2957|2954|2947|1900
1643921100000|2022-02-03 20:45:00|2959|2956|2957|2954|2964|2956|2951|2950|15798
1643921400000|2022-02-03 20:50:00|2955|2953|2953|2946|2958|2953|2947|2944|4350
1643921700000|2022-02-03 20:55:00|2952|2944|2958|2953|2964|2961|2952|2944|18503
1643985000000|2022-02-04 14:30:00|3003|2966|2953|2945|3028|2998|2949|2941|19238
1643985300000|2022-02-04 14:35:00|2952|2940|2945|2938|2967|2954|2941|2938|38683
1643985600000|2022-02-04 14:40:00|2946|2942|2987|2979|2995|2984|2946|2942|18688
1643985900000|2022-02-04 14:45:00|2985|2982|3001|2992|3013|3007|2985|2982|400
1643986200000|2022-02-04 14:50:00|3002|2993|2982|2975|3004|2998|2981|2975|400
1643986500000|2022-02-04 14:55:00|2983|2976|3019|3008|3019|3012|2983|2976|7950
1643986800000|2022-02-04 15:00:00|3020|3009|3036|3031|3041|3036|3020|3009|2850
1643987100000|2022-02-04 15:05:00|3037|3032|3041|3031|3055|3049|3037|3031|2066
1643987400000|2022-02-04 15:10:00|3042|3032|3060|3055|3060|3058|3032|3024|4976
1643987700000|2022-02-04 15:15:00|3064|3057|3075|3069|3078|3076|3061|3055|4038
1643988000000|2022-02-04 15:20:00|3074|3067|3073|3065|3086|3083|3071|3064|970
1643988300000|2022-02-04 15:25:00|3074|3066|3062|3056|3087|3083|3060|3054|750
1643988600000|2022-02-04 15:30:00|3063|3054|3090|3083|3090|3083|3063|3054|1650
1643988900000|2022-02-04 15:35:00|3091|3082|3065|3057|3092|3084|3057|3051|10647
1643989200000|2022-02-04 15:40:00|3066|3058|3050|3043|3071|3065|3046|3040|1000
1643989500000|2022-02-04 15:45:00|3049|3042|3049|3045|3050|3045|3037|3031|2460
1643989800000|2022-02-04 15:50:00|3050|3040|3049|3044|3052|3047|3037|3030|1100
1643990100000|2022-02-04 15:55:00|3048|3039|3045|3038|3052|3045|3039|3033|779
1643990400000|2022-02-04 16:00:00|3043|3039|3064|3059|3065|3060|3038|3035|1800
1643990700000|2022-02-04 16:05:00|3065|3058|3048|3042|3065|3062|3045|3041|752
1643991000000|2022-02-04 16:10:00|3049|3043|3024|3020|3050|3043|3024|3019|1358
1643991300000|2022-02-04 16:15:00|3023|3019|3037|3034|3037|3034|3021|3016|1100
1643991600000|2022-02-04 16:20:00|3040|3035|3033|3028|3041|3036|3023|3020|2636
1643991900000|2022-02-04 16:25:00|3034|3032|3052|3045|3056|3051|3034|3032|18342
1643992200000|2022-02-04 16:30:00|3053|3046|3063|3057|3065|3062|3048|3044|2150
1643992500000|2022-02-04 16:35:00|3062|3058|3065|3061|3065|3063|3058|3056|7680
1643992800000|2022-02-04 16:40:00|3068|3062|3076|3068|3077|3070|3066|3060|850
1643993100000|2022-02-04 16:45:00|3075|3069|3075|3068|3084|3081|3073|3067|2000
1643993400000|2022-02-04 16:50:00|3076|3069|3076|3071|3080|3073|3074|3068|0
1643993700000|2022-02-04 16:55:00|3079|3072|3073|3067|3084|3077|3073|3066|7424
1643994000000|2022-02-04 17:00:00|3074|3066|3072|3065|3075|3070|3068|3061|200
1643994300000|2022-02-04 17:05:00|3073|3064|3077|3070|3080|3073|3069|3062|238
1643994600000|2022-02-04 17:10:00|3078|3071|3082|3078|3086|3083|3070|3064|0
1643994900000|2022-02-04 17:15:00|3084|3076|3081|3073|3086|3083|3074|3069|394
1643995200000|2022-02-04 17:20:00|3080|3072|3074|3067|3084|3077|3069|3064|100
1643995500000|2022-02-04 17:25:00|3075|3068|3075|3070|3079|3072|3073|3067|0
1643995800000|2022-02-04 17:30:00|3076|3071|3071|3065|3082|3077|3066|3059|0
1643996100000|2022-02-04 17:35:00|3072|3066|3077|3070|3077|3072|3067|3062|100
1643996400000|2022-02-04 17:40:00|3078|3071|3075|3071|3083|3079|3070|3063|300
1643996700000|2022-02-04 17:45:00|3073|3069|3086|3081|3086|3081|3073|3068|247
1643997000000|2022-02-04 17:50:00|3085|3080|3085|3079|3089|3085|3083|3077|200
1643997300000|2022-02-04 17:55:00|3086|3081|3089|3084|3092|3088|3085|3079|400
1643997600000|2022-02-04 18:00:00|3088|3082|3099|3096|3100|3097|3088|3082|100
1643997900000|2022-02-04 18:05:00|3100|3094|3104|3098|3105|3100|3096|3089|1014
1643998200000|2022-02-04 18:10:00|3103|3096|3099|3097|3108|3104|3099|3094|3100
1643998500000|2022-02-04 18:15:00|3101|3094|3103|3098|3104|3099|3095|3090|200
1643998800000|2022-02-04 18:20:00|3102|3095|3112|3108|3112|3108|3102|3095|300
1643999100000|2022-02-04 18:25:00|3111|3105|3104|3099|3112|3107|3102|3095|0
1643999400000|2022-02-04 18:30:00|3106|3100|3110|3106|3110|3106|3102|3098|300
1643999700000|2022-02-04 18:35:00|3109|3103|3103|3100|3110|3105|3101|3095|0
1644000000000|2022-02-04 18:40:00|3104|3099|3111|3107|3115|3111|3103|3096|1600
1644000300000|2022-02-04 18:45:00|3112|3104|3108|3104|3112|3108|3101|3096|501
1644000600000|2022-02-04 18:50:00|3109|3106|3117|3113|3117|3114|3109|3104|0
1644000900000|2022-02-04 18:55:00|3116|3110|3117|3114|3120|3118|3112|3106|400
1644001200000|2022-02-04 19:00:00|3118|3111|3119|3112|3122|3119|3115|3109|900
1644001500000|2022-02-04 19:05:00|3118|3116|3124|3121|3124|3121|3115|3110|2700
1644001800000|2022-02-04 19:10:00|3125|3118|3113|3111|3125|3122|3111|3104|1500
1644002100000|2022-02-04 19:15:00|3114|3112|3111|3105|3118|3115|3111|3105|750
1644002400000|2022-02-04 19:20:00|3112|3104|3123|3118|3124|3121|3111|3104|200
1644002700000|2022-02-04 19:25:00|3122|3116|3122|3118|3125|3123|3120|3114|250
1644003000000|2022-02-04 19:30:00|3123|3115|3131|3125|3137|3133|3123|3115|3149
1644003300000|2022-02-04 19:35:00|3132|3126|3133|3130|3138|3134|3129|3123|0
1644003600000|2022-02-04 19:40:00|3134|3127|3126|3122|3135|3132|3124|3117|300
1644003900000|2022-02-04 19:45:00|3124|3119|3126|3122|3128|3124|3123|3116|600
1644004200000|2022-02-04 19:50:00|3125|3118|3132|3129|3133|3129|3124|3117|100
1644004500000|2022-02-04 19:55:00|3133|3125|3134|3127|3135|3132|3125|3121|600
1644004800000|2022-02-04 20:00:00|3135|3128|3146|3143|3146|3143|3135|3128|625
1644005100000|2022-02-04 20:05:00|3147|3144|3148|3145|3150|3147|3142|3136|1981
1644005400000|2022-02-04 20:10:00|3149|3141|3153|3151|3157|3154|3149|3141|1930
1644005700000|2022-02-04 20:15:00|3155|3147|3149|3141|3155|3152|3147|3140|900
1644006000000|2022-02-04 20:20:00|3148|3145|3149|3147|3151|3149|3145|3139|1147
1644006300000|2022-02-04 20:25:00|3150|3148|3142|3139|3152|3148|3139|3134|790
1644006600000|2022-02-04 20:30:00|3144|3137|3150|3148|3153|3149|3142|3137|2550
1644006900000|2022-02-04 20:35:00|3150|3147|3151|3145|3155|3150|3147|3141|400
1644007200000|2022-02-04 20:40:00|3152|3146|3139|3134|3155|3149|3137|3132|1222
1644007500000|2022-02-04 20:45:00|3140|3135|3131|3126|3141|3135|3125|3118|3822
1644007800000|2022-02-04 20:50:00|3136|3128|3131|3125|3139|3131|3122|3115|1130
1644008100000|2022-02-04 20:55:00|3130|3124|3135|3121|3136|3129|3124|3113|4793
1644244200000|2022-02-07 14:30:00|3141|3138|3141|3133|3150|3138|3123|3110|24408
1644244500000|2022-02-07 14:35:00|3147|3134|3187|3178|3192|3180|3140|3134|2899
1644244800000|2022-02-07 14:40:00|3186|3176|3201|3192|3206|3197|3185|3172|2775
1644245100000|2022-02-07 14:45:00|3204|3193|3184|3175|3204|3198|3178|3169|700
1644245400000|2022-02-07 14:50:00|3183|3174|3205|3199|3210|3205|3181|3172|5656
1644245700000|2022-02-07 14:55:00|3204|3198|3212|3204|3215|3210|3202|3197|3300
1644246000000|2022-02-07 15:00:00|3211|3203|3192|3185|3211|3204|3180|3175|8135
1644246300000|2022-02-07 15:05:00|3191|3184|3192|3185|3201|3192|3182|3172|750
1644246600000|2022-02-07 15:10:00|3193|3186|3151|3147|3198|3193|3151|3144|2150
1644246900000|2022-02-07 15:15:00|3153|3149|3148|3141|3163|3154|3142|3134|1600
1644247200000|2022-02-07 15:20:00|3146|3142|3165|3158|3172|3164|3143|3140|3772
1644247500000|2022-02-07 15:25:00|3163|3157|3166|3159|3175|3168|3158|3152|1028
1644247800000|2022-02-07 15:30:00|3165|3160|3172|3167|3175|3167|3151|3147|798
1644248100000|2022-02-07 15:35:00|3171|3170|3167|3164|3177|3173|3165|3160|1100
1644248400000|2022-02-07 15:40:00|3165|3160|3155|3151|3167|3160|3150|3141|1179
1644248700000|2022-02-07 15:45:00|3156|3153|3161|3156|3170|3166|3156|3151|1524
1644249000000|2022-02-07 15:50:00|3160|3155|3177|3170|3181|3175|3160|3155|1990
1644249300000|2022-02-07 15:55:00|3176|3167|3182|3177|3186|3180|3170|3165|910
1644249600000|2022-02-07 16:00:00|3181|3174|3176|3170|3195|3189|3176|3167|315
1644249900000|2022-02-07 16:05:00|3173|3169|3164|3158|3187|3180|3159|3156|1463
1644250200000|2022-02-07 16:10:00|3166|3159|3169|3164|3169|3165|3162|3157|450
1644250500000|2022-02-07 16:15:00|3168|3161|3155|3150|3168|3163|3149|3142|788
1644250800000|2022-02-07 16:20:00|3158|3151|3147|3143|3159|3152|3147|3140|0
1644251100000|2022-02-07 16:25:00|3146|3144|3143|3140|3159|3152|3143|3138|5500
1644251400000|2022-02-07 16:30:00|3145|3141|3133|3128|3150|3146|3129|3125|1100
1644251700000|2022-02-07 16:35:00|3135|3127|3113|3107|3135|3131|3111|3106|500
1644252000000|2022-02-07 16:40:00|3111|3108|3096|3091|3118|3112|3094|3091|1487
1644252300000|2022-02-07 16:45:00|3094|3089|3107|3102|3108|3103|3094|3089|1900
1644252600000|2022-02-07 16:50:00|3110|3103|3105|3099|3115|3108|3098|3094|946
1644252900000|2022-02-07 16:55:00|3106|3098|3116|3112|3122|3114|3103|3096|0
1644253200000|2022-02-07 17:00:00|3114|3110|3119|3115|3126|3117|3107|3102|500
1644253500000|2022-02-07 17:05:00|3118|3114|3108|3102|3118|3114|3108|3102|970
1644253800000|2022-02-07 17:10:00|3106|3103|3109|3105|3113|3108|3106|3100|100
1644254100000|2022-02-07 17:15:00|3108|3104|3119|3115|3122|3116|3108|3102|0
1644254400000|2022-02-07 17:20:00|3118|3113|3130|3124|3131|3124|3118|3112|0
1644254700000|2022-02-07 17:25:00|3129|3123|3119|3113|3129|3124|3116|3109|923
1644255000000|2022-02-07 17:30:00|3118|3112|3124|3117|3124|3118|3115|3108|238
1644255300000|2022-02-07 17:35:00|3123|3118|3113|3107|3125|3118|3106|3098|300
1644255600000|2022-02-07 17:40:00|3114|3109|3120|3117|3120|3118|3114|3109|1228
1644255900000|2022-02-07 17:45:00|3119|3115|3126|3121|3130|3125|3119|3112|928
1644256200000|2022-02-07 17:50:00|3125|3120|3121|3116|3126|3123|3121|3116|1875
1644256500000|2022-02-07 17:55:00|3122|3117|3126|3120|3130|3125|3120|3116|200
1644256800000|2022-02-07 18:00:00|3125|3118|3136|3130|3139|3135|3124|3117|1300
1644257100000|2022-02-07 18:05:00|3135|3129|3141|3136|3143|3136|3133|3129|2000
1644257400000|2022-02-07 18:10:00|3139|3135|3143|3137|3148|3142|3139|3134|100
1644257700000|2022-02-07 18:15:00|3142|3136|3138|3134|3144|3139|3135|3132|800
1644258000000|2022-02-07 18:20:00|3140|3135|3142|3136|3142|3138|3139|3132|0
1644258300000|2022-02-07 18:25:00|3143|3137|3147|3140|3149|3143|3139|3134|0
1644258600000|2022-02-07 18:30:00|3148|3141|3140|3137|3149|3144|3140|3135|400
1644258900000|2022-02-07 18:35:00|3141|3138|3146|3142|3148|3142|3141|3137|2300
1644259200000|2022-02-07 18:40:00|3144|3141|3148|3142|3151|3145|3143|3140|540
1644259500000|2022-02-07 18:45:00|3147|3140|3138|3132|3150|3143|3137|3129|0
1644259800000|2022-02-07 18:50:00|3137|3133|3137|3134|3144|3137|3137|3131|2150
1644260100000|2022-02-07 18:55:00|3139|3135|3150|3145|3154|3146|3139|3135|2990
1644260400000|2022-02-07 19:00:00|3148|3146|3148|3142|3150|3146|3144|3140|1150
1644260700000|2022-02-07 19:05:00|3147|3141|3141|3135|3148|3142|3141|3135|145
1644261000000|2022-02-07 19:10:00|3142|3136|3142|3135|3144|3138|3142|3135|0
1644261300000|2022-02-07 19:15:00|3141|3134|3140|3136|3146|3140|3140|3133|400
1644261600000|2022-02-07 19:20:00|3144|3135|3141|3135|3146|3139|3140|3133|0
1644261900000|2022-02-07 19:25:00|3142|3134|3154|3147|3154|3149|3142|3134|300
1644262200000|2022-02-07 19:30:00|3155|3148|3152|3146|3155|3150|3150|3143|0
1644262500000|2022-02-07 19:35:00|3153|3147|3149|3143|3155|3150|3145|3141|100
1644262800000|2022-02-07 19:40:00|3150|3142|3157|3154|3160|3155|3150|3142|1650
1644263100000|2022-02-07 19:45:00|3156|3153|3155|3148|3160|3156|3154|3148|100
1644263400000|2022-02-07 19:50:00|3154|3147|3158|3152|3158|3152|3150|3143|0
1644263700000|2022-02-07 19:55:00|3157|3151|3155|3150|3158|3154|3155|3150|100
1644264000000|2022-02-07 20:00:00|3152|3149|3159|3154|3159|3154|3149|3144|200
1644264300000|2022-02-07 20:05:00|3161|3155|3159|3153|3163|3156|3151|3145|100
1644264600000|2022-02-07 20:10:00|3158|3152|3163|3158|3165|3161|3157|3150|830
1644264900000|2022-02-07 20:15:00|3162|3157|3156|3151|3162|3157|3156|3151|300
1644265200000|2022-02-07 20:20:00|3155|3149|3142|3138|3155|3151|3142|3135|100
1644265500000|2022-02-07 20:25:00|3144|3139|3129|3128|3147|3141|3129|3126|200
1644265800000|2022-02-07 20:30:00|3132|3129|3132|3129|3140|3134|3130|3127|1100
1644266100000|2022-02-07 20:35:00|3131|3128|3120|3118|3138|3133|3119|3117|2200
1644266400000|2022-02-07 20:40:00|3119|3117|3118|3113|3125|3120|3114|3112|3135
1644266700000|2022-02-07 20:45:00|3117|3112|3110|3107|3120|3114|3108|3106|11211
1644267000000|2022-02-07 20:50:00|3114|3109|3102|3098|3118|3113|3101|3097|6937
1644267300000|2022-02-07 20:55:00|3104|3099|3119|3112|3120|3117|3102|3099|10989
1644330600000|2022-02-08 14:30:00|3113|3080|3065|3056|3113|3084|3059|3053|19851
1644330900000|2022-02-08 14:35:00|3066|3057|3110|3105|3112|3108|3065|3057|5721
1644331200000|2022-02-08 14:40:00|3109|3104|3107|3101|3122|3113|3096|3088|1731
1644331500000|2022-02-08 14:45:00|3109|3102|3099|3093|3115|3107|3097|3090|954
1644331800000|2022-02-08 14:50:00|3098|3092|3092|3084|3100|3093|3082|3077|3251
1644332100000|2022-02-08 14:55:00|3091|3083|3074|3067|3092|3083|3071|3064|400
1644332400000|2022-02-08 15:00:00|3073|3065|3056|3048|3074|3065|3049|3044|5896
1644332700000|2022-02-08 15:05:00|3054|3047|3071|3066|3073|3066|3051|3047|13876
1644333000000|2022-02-08 15:10:00|3073|3064|3091|3083|3093|3085|3072|3063|1000
1644333300000|2022-02-08 15:15:00|3093|3084|3104|3100|3114|3108|3090|3082|100
1644333600000|2022-02-08 15:20:00|3103|3099|3100|3094|3106|3100|3097|3091|800
1644333900000|2022-02-08 15:25:00|3099|3093|3084|3075|3101|3095|3078|3073|600
1644334200000|2022-02-08 15:30:00|3083|3076|3080|3074|3086|3082|3080|3072|100
1644334500000|2022-02-08 15:35:00|3079|3075|3090|3085|3092|3085|3075|3067|1000
1644334800000|2022-02-08 15:40:00|3089|3084|3108|3101|3108|3101|3088|3080|400
1644335100000|2022-02-08 15:45:00|3107|3102|3110|3106|3117|3113|3107|3101|400
1644335400000|2022-02-08 15:50:00|3109|3105|3120|3113|3122|3118|3107|3100|2075
1644335700000|2022-02-08 15:55:00|3119|3112|3118|3113|3123|3117|3115|3108|200
1644336000000|2022-02-08 16:00:00|3119|3115|3124|3120|3126|3120|3118|3112|200
1644336300000|2022-02-08 16:05:00|3123|3119|3128|3124|3129|3125|3116|3111|200
1644336600000|2022-02-08 16:10:00|3127|3123|3128|3123|3133|3127|3119|3116|300
1644336900000|2022-02-08 16:15:00|3129|3126|3139|3133|3140|3135|3129|3126|575
1644337200000|2022-02-08 16:20:00|3138|3134|3132|3127|3139|3134|3127|3122|200
1644337500000|2022-02-08 16:25:00|3133|3129|3130|3126|3136|3131|3125|3118|2200
1644337800000|2022-02-08 16:30:00|3131|3125|3134|3130|3140|3135|3129|3123|300
1644338100000|2022-02-08 16:35:00|3132|3131|3136|3131|3140|3136|3129|3124|600
1644338400000|2022-02-08 16:40:00|3135|3128|3136|3131|3140|3136|3130|3125|500
1644338700000|2022-02-08 16:45:00|3135|3132|3134|3131|3140|3137|3132|3128|1450
1644339000000|2022-02-08 16:50:00|3133|3129|3130|3127|3140|3134|3130|3124|100
1644339300000|2022-02-08 16:55:00|3131|3125|3132|3127|3134|3130|3128|3121|3300
1644339600000|2022-02-08 17:00:00|3133|3128|3141|3134|3141|3139|3133|3125|503
1644339900000|2022-02-08 17:05:00|3140|3136|3122|3119|3140|3136|3122|3118|775
1644340200000|2022-02-08 17:10:00|3126|3120|3123|3116|3129|3125|3121|3113|640
1644340500000|2022-02-08 17:15:00|3122|3114|3128|3120|3128|3121|3120|3112|400
1644340800000|2022-02-08 17:20:00|3126|3121|3133|3129|3135|3131|3126|3119|300
1644341100000|2022-02-08 17:25:00|3132|3130|3138|3134|3140|3136|3129|3124|400
1644341400000|2022-02-08 17:30:00|3140|3135|3147|3143|3148|3145|3140|3133|640
1644341700000|2022-02-08 17:35:00|3148|3142|3153|3148|3153|3149|3146|3140|100
1644342000000|2022-02-08 17:40:00|3152|3146|3146|3140|3153|3149|3146|3140|720
1644342300000|2022-02-08 17:45:00|3147|3138|3143|3138|3150|3146|3139|3135|300
1644342600000|2022-02-08 17:50:00|3142|3135|3145|3139|3147|3144|3140|3135|200
1644342900000|2022-02-08 17:55:00|3144|3142|3140|3135|3144|3142|3136|3133|200
1644343200000|2022-02-08 18:00:00|3139|3133|3130|3127|3139|3135|3130|3124|0
1644343500000|2022-02-08 18:05:00|3129|3125|3131|3126|3134|3129|3125|3121|500
1644343800000|2022-02-08 18:10:00|3130|3124|3133|3129|3135|3132|3124|3118|200
1644344100000|2022-02-08 18:15:00|3132|3127|3129|3124|3132|3128|3120|3115|200
1644344400000|2022-02-08 18:20:00|3128|3122|3124|3117|3128|3123|3122|3117|250
1644344700000|2022-02-08 18:25:00|3120|3119|3123|3120|3127|3123|3119|3115|795
1644345000000|2022-02-08 18:30:00|3125|3121|3129|3123|3131|3126|3125|3119|100
1644345300000|2022-02-08 18:35:00|3127|3124|3124|3119|3138|3134|3123|3117|500
1644345600000|2022-02-08 18:40:00|3125|3120|3122|3115|3125|3121|3115|3110|495
1644345900000|2022-02-08 18:45:00|3121|3117|3124|3120|3127|3124|3119|3113|650
1644346200000|2022-02-08 18:50:00|3123|3118|3116|3113|3123|3121|3113|3102|14000
1644346500000|2022-02-08 18:55:00|3118|3114|3122|3118|3123|3119|3116|3114|200
1644346800000|2022-02-08 19:00:00|3124|3119|3131|3125|3131|3125|3124|3119|1312
1644347100000|2022-02-08 19:05:00|3132|3126|3130|3127|3136|3132|3129|3124|600
1644347400000|2022-02-08 19:10:00|3129|3123|3133|3130|3133|3130|3129|3122|0
1644347700000|2022-02-08 19:15:00|3132|3126|3127|3119|3132|3130|3125|3119|100
1644348000000|2022-02-08 19:20:00|3126|3120|3116|3112|3126|3122|3116|3109|500
1644348300000|2022-02-08 19:25:00|3115|3110|3106|3103|3116|3112|3106|3100|1900
1644348600000|2022-02-08 19:30:00|3108|3100|3115|3107|3115|3108|3107|3099|330
1644348900000|2022-02-08 19:35:00|3114|3108|3106|3100|3119|3115|3106|3100|300
1644349200000|2022-02-08 19:40:00|3107|3101|3117|3112|3117|3114|3107|3101|100
1644349500000|2022-02-08 19:45:00|3116|3108|3118|3112|3120|3116|3111|3106|200
1644349800000|2022-02-08 19:50:00|3119|3113|3124|3117|3124|3120|3115|3111|300
1644350100000|2022-02-08 19:55:00|3123|3116|3119|3113|3124|3119|3114|3110|200
1644350400000|2022-02-08 20:00:00|3118|3111|3122|3117|3126|3120|3110|3104|1000
1644350700000|2022-02-08 20:05:00|3119|3116|3126|3120|3129|3125|3117|3112|824
1644351000000|2022-02-08 20:10:00|3128|3121|3136|3132|3139|3134|3128|3121|750
1644351300000|2022-02-08 20:15:00|3135|3130|3140|3133|3141|3136|3132|3128|700
1644351600000|2022-02-08 20:20:00|3139|3135|3133|3127|3141|3136|3131|3126|300
1644351900000|2022-02-08 20:25:00|3135|3128|3131|3127|3135|3130|3128|3122|800
1644352200000|2022-02-08 20:30:00|3132|3128|3144|3140|3148|3144|3132|3125|1100
1644352500000|2022-02-08 20:35:00|3142|3139|3145|3143|3149|3148|3142|3138|2781
1644352800000|2022-02-08 20:40:00|3147|3140|3152|3146|3156|3154|3147|3140|1000
1644353100000|2022-02-08 20:45:00|3151|3145|3150|3147|3156|3151|3147|3142|700
1644353400000|2022-02-08 20:50:00|3153|3149|3156|3149|3156|3152|3145|3141|1682
1644353700000|2022-02-08 20:55:00|3160|3158|3156|3148|3162|3160|3154|3148|5493
1644417000000|2022-02-09 14:30:00|3249|3211|3253|3245|3260|3255|3236|3211|25798
1644417300000|2022-02-09 14:35:00|3252|3242|3263|3255|3270|3262|3242|3233|6962
1644417600000|2022-02-09 14:40:00|3262|3256|3243|3239|3263|3256|3241|3232|3366
1644417900000|2022-02-09 14:45:00|3244|3240|3227|3221|3249|3246|3226|3220|900
1644418200000|2022-02-09 14:50:00|3228|3223|3231|3224|3237|3228|3217|3211|1740
1644418500000|2022-02-09 14:55:00|3232|3225|3240|3235|3243|3240|3223|3216|4716
1644418800000|2022-02-09 15:00:00|3241|3236|3270|3267|3271|3268|3241|3236|1500
1644419100000|2022-02-09 15:05:00|3269|3265|3272|3267|3278|3275|3261|3256|2900
1644419400000|2022-02-09 15:10:00|3271|3266|3258|3250|3273|3267|3251|3248|1213
1644419700000|2022-02-09 15:15:00|3260|3251|3251|3243|3263|3258|3250|3241|700
1644420000000|2022-02-09 15:20:00|3252|3244|3277|3270|3277|3272|3248|3241|996
1644420300000|2022-02-09 15:25:00|3280|3277|3278|3272|3284|3280|3273|3267|711
1644420600000|2022-02-09 15:30:00|3279|3274|3285|3280|3291|3286|3278|3274|200
1644420900000|2022-02-09 15:35:00|3286|3279|3287|3282|3295|3291|3285|3279|200
1644421200000|2022-02-09 15:40:00|3286|3283|3279|3275|3286|3283|3279|3274|37796
1644421500000|2022-02-09 15:45:00|3280|3277|3282|3277|3286|3280|3276|3270|536
1644421800000|2022-02-09 15:50:00|3284|3278|3285|3280|3292|3288|3284|3278|3458
1644422100000|2022-02-09 15:55:00|3287|3281|3296|3292|3296|3293|3286|3280|300
1644422400000|2022-02-09 16:00:00|3298|3294|3313|3306|3313|3306|3298|3292|1666
1644422700000|2022-02-09 16:05:00|3314|3307|3308|3302|3314|3308|3303|3298|599
1644423000000|2022-02-09 16:10:00|3309|3303|3300|3295|3323|3310|3299|3293|33773
1644423300000|2022-02-09 16:15:00|3301|3294|3311|3305|3313|3307|3301|3294|100
1644423600000|2022-02-09 16:20:00|3310|3304|3315|3308|3315|3310|3306|3303|1100
1644423900000|2022-02-09 16:25:00|3314|3307|3313|3308|3315|3310|3310|3305|550
1644424200000|2022-02-09 16:30:00|3315|3309|3319|3315|3319|3317|3310|3305|400
1644424500000|2022-02-09 16:35:00|3320|3314|3319|3315|3326|3320|3315|3311|500
1644424800000|2022-02-09 16:40:00|3318|3314|3306|3301|3318|3315|3304|3300|1575
1644425100000|2022-02-09 16:45:00|3307|3302|3316|3312|3318|3314|3307|3302|100
1644425400000|2022-02-09 16:50:00|3315|3311|3301|3297|3318|3312|3300|3297|2100
1644425700000|2022-02-09 16:55:00|3302|3298|3300|3296|3306|3301|3300|3296|400
1644426000000|2022-02-09 17:00:00|3299|3297|3301|3296|3305|3301|3292|3290|900
1644426300000|2022-02-09 17:05:00|3300|3295|3288|3283|3300|3295|3286|3281|1700
1644426600000|2022-02-09 17:10:00|3289|3284|3291|3285|3292|3286|3285|3279|200
1644426900000|2022-02-09 17:15:00|3292|3286|3294|3288|3294|3288|3290|3285|100
1644427200000|2022-02-09 17:20:00|3293|3286|3295|3290|3299|3293|3291|3286|100
1644427500000|2022-02-09 17:25:00|3296|3291|3296|3292|3302|3299|3294|3290|6200
1644427800000|2022-02-09 17:30:00|3297|3289|3294|3288|3299|3292|3291|3285|200
1644428100000|2022-02-09 17:35:00|3293|3287|3306|3300|3307|3300|3292|3287|100
1644428400000|2022-02-09 17:40:00|3307|3303|3310|3305|3311|3305|3304|3300|100
1644428700000|2022-02-09 17:45:00|3311|3304|3314|3308|3314|3308|3306|3301|0
1644429000000|2022-02-09 17:50:00|3313|3309|3313|3307|3313|3309|3309|3305|100
1644429300000|2022-02-09 17:55:00|3314|3308|3315|3312|3316|3313|3310|3306|2171
1644429600000|2022-02-09 18:00:00|3314|3313|3312|3308|3318|3313|3308|3305|4918
1644429900000|2022-02-09 18:05:00|3313|3309|3317|3310|3320|3315|3312|3308|100
1644430200000|2022-02-09 18:10:00|3316|3311|3318|3313|3319|3315|3315|3310|0
1644430500000|2022-02-09 18:15:00|3319|3314|3318|3316|3322|3318|3317|3313|200
1644430800000|2022-02-09 18:20:00|3317|3315|3320|3315|3324|3319|3317|3312|250
1644431100000|2022-02-09 18:25:00|3321|3316|3315|3311|3321|3316|3313|3309|800
1644431400000|2022-02-09 18:30:00|3316|3312|3314|3312|3317|3312|3314|3310|0
1644431700000|2022-02-09 18:35:00|3313|3309|3303|3299|3314|3309|3300|3298|400
1644432000000|2022-02-09 18:40:00|3302|3298|3306|3301|3307|3301|3300|3295|200
1644432300000|2022-02-09 18:45:00|3305|3300|3302|3298|3308|3302|3302|3297|100
1644432600000|2022-02-09 18:50:00|3303|3299|3307|3301|3308|3302|3302|3298|200
1644432900000|2022-02-09 18:55:00|3308|3302|3312|3306|3312|3306|3303|3299|200
1644433200000|2022-02-09 19:00:00|3313|3307|3317|3312|3321|3315|3312|3307|0
1644433500000|2022-02-09 19:05:00|3318|3313|3324|3318|3324|3318|3318|3313|100
1644433800000|2022-02-09 19:10:00|3323|3317|3320|3315|3324|3317|3318|3315|242
1644434100000|2022-02-09 19:15:00|3319|3313|3317|3312|3321|3317|3317|3311|100
1644434400000|2022-02-09 19:20:00|3318|3313|3319|3316|3320|3316|3317|3313|0
1644434700000|2022-02-09 19:25:00|3320|3317|3320|3317|3321|3318|3317|3312|600
1644435000000|2022-02-09 19:30:00|3321|3316|3320|3316|3323|3320|3318|3313|400
1644435300000|2022-02-09 19:35:00|3321|3315|3325|3322|3326|3322|3320|3315|0
1644435600000|2022-02-09 19:40:00|3326|3323|3331|3326|3331|3326|3323|3320|903
1644435900000|2022-02-09 19:45:00|3330|3327|3326|3321|3333|3327|3324|3321|350
1644436200000|2022-02-09 19:50:00|3324|3322|3324|3320|3330|3322|3323|3320|1050
1644436500000|2022-02-09 19:55:00|3325|3321|3316|3309|3325|3321|3315|3309|7750
1644436800000|2022-02-09 20:00:00|3317|3307|3316|3310|3318|3313|3308|3303|600
1644437100000|2022-02-09 20:05:00|3317|3308|3306|3300|3317|3308|3303|3300|1400
1644437400000|2022-02-09 20:10:00|3309|3302|3308|3303|3314|3309|3307|3302|400
1644437700000|2022-02-09 20:15:00|3306|3300|3312|3306|3312|3306|3301|3295|950
1644438000000|2022-02-09 20:20:00|3314|3307|3317|3311|3318|3311|3312|3305|100
1644438300000|2022-02-09 20:25:00|3318|3310|3320|3317|3321|3317|3310|3302|250
1644438600000|2022-02-09 20:30:00|3321|3313|3330|3326|3331|3328|3318|3312|2689
1644438900000|2022-02-09 20:35:00|3329|3324|3326|3324|3332|3328|3326|3321|1200
1644439200000|2022-02-09 20:40:00|3327|3325|3325|3324|3328|3325|3318|3317|11355
1644439500000|2022-02-09 20:45:00|3327|3325|3333|3327|3333|3329|3323|3319|2300
1644439800000|2022-02-09 20:50:00|3334|3325|3334|3331|3339|3336|3333|3325|4172
1644440100000|2022-02-09 20:55:00|3333|3330|3342|3336|3344|3339|3329|3324|12253
1644503400000|2022-02-10 14:30:00|3294|3272|3303|3292|3312|3302|3268|3261|35658
1644503700000|2022-02-10 14:35:00|3302|3288|3322|3314|3323|3316|3293|3282|2150
1644504000000|2022-02-10 14:40:00|3328|3315|3313|3305|3330|3327|3307|3300|2400
1644504300000|2022-02-10 14:45:00|3318|3306|3296|3289|3322|3313|3289|3279|1940
1644504600000|2022-02-10 14:50:00|3300|3290|3356|3350|3358|3350|3300|3290|31085
1644504900000|2022-02-10 14:55:00|3352|3349|3362|3355|3371|3364|3352|3349|3900
1644505200000|2022-02-10 15:00:00|3363|3356|3394|3390|3394|3390|3356|3346|3027
1644505500000|2022-02-10 15:05:00|3392|3388|3404|3400|3411|3404|3389|3383|4787
1644505800000|2022-02-10 15:10:00|3406|3402|3384|3376|3409|3403|3384|3376|1614
1644506100000|2022-02-10 15:15:00|3383|3375|3367|3361|3383|3379|3364|3356|700
1644506400000|2022-02-10 15:20:00|3366|3359|3378|3371|3380|3376|3363|3356|3886
1644506700000|2022-02-10 15:25:00|3377|3375|3403|3397|3403|3397|3370|3361|650
1644507000000|2022-02-10 15:30:00|3402|3399|3412|3406|3419|3417|3398|3393|5965
1644507300000|2022-02-10 15:35:00|3413|3405|3427|3424|3427|3425|3410|3405|952
1644507600000|2022-02-10 15:40:00|3425|3423|3429|3425|3439|3436|3425|3422|1500
1644507900000|2022-02-10 15:45:00|3428|3424|3426|3422|3428|3425|3414|3408|5317
1644508200000|2022-02-10 15:50:00|3425|3420|3392|3389|3425|3421|3391|3389|6560
1644508500000|2022-02-10 15:55:00|3391|3391|3402|3395|3404|3399|3388|3381|7003
1644508800000|2022-02-10 16:00:00|3401|3398|3405|3400|3413|3408|3392|3386|1000
1644509100000|2022-02-10 16:05:00|3404|3397|3411|3405|3415|3412|3399|3392|1450
1644509400000|2022-02-10 16:10:00|3410|3404|3396|3393|3410|3406|3396|3393|1290
1644509700000|2022-02-10 16:15:00|3397|3394|3405|3401|3410|3406|3394|3389|1105
1644510000000|2022-02-10 16:20:00|3406|3402|3402|3399|3414|3411|3393|3387|3100
1644510300000|2022-02-10 16:25:00|3400|3398|3400|3398|3405|3402|3395|3390|3276
1644510600000|2022-02-10 16:30:00|3399|3396|3381|3374|3400|3396|3379|3374|2052
1644510900000|2022-02-10 16:35:00|3380|3375|3382|3377|3383|3379|3370|3365|1700
1644511200000|2022-02-10 16:40:00|3383|3379|3393|3387|3393|3388|3378|3374|2903
1644511500000|2022-02-10 16:45:00|3392|3389|3403|3400|3407|3401|3390|3387|300
1644511800000|2022-02-10 16:50:00|3404|3401|3395|3391|3406|3402|3395|3390|3675
1644512100000|2022-02-10 16:55:00|3396|3392|3406|3399|3409|3403|3396|3392|700
1644512400000|2022-02-10 17:00:00|3407|3400|3400|3393|3411|3405|3398|3392|1547
1644512700000|2022-02-10 17:05:00|3399|3394|3405|3399|3407|3401|3397|3393|300
1644513000000|2022-02-10 17:10:00|3404|3400|3414|3408|3414|3408|3404|3400|200
1644513300000|2022-02-10 17:15:00|3412|3411|3419|3413|3420|3413|3407|3401|1000
1644513600000|2022-02-10 17:20:00|3420|3414|3420|3415|3422|3419|3418|3414|600
1644513900000|2022-02-10 17:25:00|3419|3413|3417|3412|3422|3415|3416|3411|300
1644514200000|2022-02-10 17:30:00|3416|3411|3405|3400|3420|3415|3405|3400|400
1644514500000|2022-02-10 17:35:00|3407|3401|3417|3412|3417|3412|3406|3401|7700
1644514800000|2022-02-10 17:40:00|3416|3410|3412|3407|3418|3411|3411|3405|4350
1644515100000|2022-02-10 17:45:00|3413|3387|3369|3363|3413|3390|3362|3355|1700
1644515400000|2022-02-10 17:50:00|3368|3360|3373|3368|3377|3369|3353|3350|1300
1644515700000|2022-02-10 17:55:00|3372|3366|3378|3375|3381|3375|3368|3362|300
1644516000000|2022-02-10 18:00:00|3376|3373|3390|3382|3391|3383|3376|3370|1200
1644516300000|2022-02-10 18:05:00|3389|3381|3377|3370|3390|3383|3373|3366|600
1644516600000|2022-02-10 18:10:00|3378|3371|3364|3358|3380|3373|3364|3355|400
1644516900000|2022-02-10 18:15:00|3365|3356|3334|3330|3365|3356|3334|3330|2290
1644517200000|2022-02-10 18:20:00|3333|3329|3344|3337|3344|3337|3332|3325|5056
1644517500000|2022-02-10 18:25:00|3343|3338|3326|3319|3345|3340|3325|3318|2418
1644517800000|2022-02-10 18:30:00|3324|3318|3321|3313|3329|3323|3321|3313|600
1644518100000|2022-02-10 18:35:00|3320|3315|3315|3308|3321|3315|3302|3295|1300
1644518400000|2022-02-10 18:40:00|3314|3309|3324|3317|3325|3317|3314|3306|2999
1644518700000|2022-02-10 18:45:00|3325|3318|3329|3321|3339|3333|3325|3317|500
1644519000000|2022-02-10 18:50:00|3330|3322|3332|3326|3340|3331|3330|3322|100
1644519300000|2022-02-10 18:55:00|3333|3328|3338|3332|3339|3332|3327|3320|200
1644519600000|2022-02-10 19:00:00|3339|3333|3322|3315|3344|3338|3322|3315|200
1644519900000|2022-02-10 19:05:00|3321|3314|3328|3322|3330|3323|3320|3312|300
1644520200000|2022-02-10 19:10:00|3330|3323|3319|3312|3334|3327|3318|3310|700
1644520500000|2022-02-10 19:15:00|3318|3310|3303|3297|3318|3310|3302|3297|400
1644520800000|2022-02-10 19:20:00|3304|3298|3317|3312|3317|3312|3301|3293|900
1644521100000|2022-02-10 19:25:00|3316|3314|3324|3317|3329|3324|3316|3314|4210
1644521400000|2022-02-10 19:30:00|3325|3318|3330|3323|3332|3325|3322|3317|200
1644521700000|2022-02-10 19:35:00|3331|3324|3330|3323|3340|3333|3324|3319|0
1644522000000|2022-02-10 19:40:00|3331|3324|3328|3323|3339|3333|3327|3320|0
1644522300000|2022-02-10 19:45:00|3329|3324|3320|3314|3340|3332|3320|3314|300
1644522600000|2022-02-10 19:50:00|3319|3313|3297|3289|3322|3315|3294|3289|3358
1644522900000|2022-02-10 19:55:00|3296|3290|3283|3275|3297|3292|3274|3269|3443
1644523200000|2022-02-10 20:00:00|3284|3276|3276|3270|3287|3280|3268|3262|2000
1644523500000|2022-02-10 20:05:00|3275|3269|3282|3278|3283|3278|3268|3263|23252
1644523800000|2022-02-10 20:10:00|3286|3279|3292|3288|3296|3290|3279|3273|715
1644524100000|2022-02-10 20:15:00|3291|3287|3283|3277|3302|3295|3280|3272|700
1644524400000|2022-02-10 20:20:00|3285|3278|3285|3277|3290|3284|3275|3268|900
1644524700000|2022-02-10 20:25:00|3284|3278|3276|3270|3288|3282|3276|3269|1600
1644525000000|2022-02-10 20:30:00|3275|3269|3254|3250|3276|3269|3253|3250|3800
1644525300000|2022-02-10 20:35:00|3253|3248|3263|3257|3263|3259|3249|3243|1730
1644525600000|2022-02-10 20:40:00|3264|3258|3251|3245|3266|3259|3246|3243|1800
1644525900000|2022-02-10 20:45:00|3250|3244|3241|3236|3250|3244|3232|3229|4300
1644526200000|2022-02-10 20:50:00|3239|3234|3249|3245|3258|3253|3236|3232|2150
1644526500000|2022-02-10 20:55:00|3262|3259|3255|3251|3265|3261|3250|3247|63390
1644589800000|2022-02-11 14:30:00|3295|3282|3327|3318|3336|3325|3289|3271|20633
1644590100000|2022-02-11 14:35:00|3326|3316|3296|3288|3326|3316|3289|3281|5324
1644590400000|2022-02-11 14:40:00|3295|3289|3290|3283|3297|3293|3277|3269|3500
1644590700000|2022-02-11 14:45:00|3291|3284|3323|3315|3332|3328|3291|3284|6202
1644591000000|2022-02-11 14:50:00|3324|3316|3318|3313|3325|3318|3307|3303|1200
1644591300000|2022-02-11 14:55:00|3320|3314|3285|3276|3321|3314|3277|3271|1400
1644591600000|2022-02-11 15:00:00|3286|3279|3302|3296|3308|3304|3279|3273|2000
1644591900000|2022-02-11 15:05:00|3303|3293|3295|3289|3322|3316|3293|3286|2500
1644592200000|2022-02-11 15:10:00|3297|3288|3291|3288|3306|3300|3277|3271|3813
1644592500000|2022-02-11 15:15:00|3289|3284|3297|3290|3298|3295|3279|3272|3100
1644592800000|2022-02-11 15:20:00|3298|3292|3319|3312|3323|3317|3298|3291|2300
1644593100000|2022-02-11 15:25:00|3318|3311|3319|3311|3326|3320|3306|3302|2400
1644593400000|2022-02-11 15:30:00|3320|3312|3323|3317|3337|3332|3317|3312|5871
1644593700000|2022-02-11 15:35:00|3322|3318|3338|3334|3340|3336|3319|3313|1800
1644594000000|2022-02-11 15:40:00|3339|3335|3332|3329|3341|3339|3328|3322|3800
1644594300000|2022-02-11 15:45:00|3330|3327|3321|3315|3335|3331|3317|3312|6017
1644594600000|2022-02-11 15:50:00|3319|3314|3319|3313|3321|3317|3303|3300|3100
1644594900000|2022-02-11 15:55:00|3318|3311|3308|3300|3319|3315|3303|3300|3800
1644595200000|2022-02-11 16:00:00|3307|3302|3319|3316|3320|3316|3305|3301|1100
1644595500000|2022-02-11 16:05:00|3317|3312|3287|3281|3319|3313|3287|3279|3780
1644595800000|2022-02-11 16:10:00|3288|3282|3275|3272|3292|3288|3273|3269|1300
1644596100000|2022-02-11 16:15:00|3273|3269|3277|3274|3278|3274|3263|3260|2900
1644596400000|2022-02-11 16:20:00|3279|3270|3283|3277|3285|3281|3276|3270|1319
1644596700000|2022-02-11 16:25:00|3282|3278|3279|3271|3287|3283|3274|3267|1800
1644597000000|2022-02-11 16:30:00|3278|3272|3271|3263|3286|3282|3267|3262|600
1644597300000|2022-02-11 16:35:00|3270|3264|3259|3253|3274|3267|3255|3251|450
1644597600000|2022-02-11 16:40:00|3257|3251|3253|3248|3259|3254|3244|3242|1106
1644597900000|2022-02-11 16:45:00|3255|3249|3260|3258|3267|3260|3248|3244|1300
1644598200000|2022-02-11 16:50:00|3263|3256|3254|3250|3264|3257|3244|3241|1300
1644598500000|2022-02-11 16:55:00|3253|3251|3260|3253|3269|3262|3252|3247|2300
1644598800000|2022-02-11 17:00:00|3259|3251|3266|3257|3268|3262|3250|3246|500
1644599100000|2022-02-11 17:05:00|3262|3258|3268|3263|3272|3268|3255|3251|1400
1644599400000|2022-02-11 17:10:00|3271|3264|3278|3272|3281|3276|3268|3263|603
1644599700000|2022-02-11 17:15:00|3274|3271|3264|3257|3278|3273|3260|3255|300
1644600000000|2022-02-11 17:20:00|3265|3255|3267|3262|3268|3262|3255|3251|800
1644600300000|2022-02-11 17:25:00|3266|3259|3274|3265|3276|3272|3262|3257|1100
1644600600000|2022-02-11 17:30:00|3273|3266|3273|3269|3279|3273|3267|3262|1100
1644600900000|2022-02-11 17:35:00|3274|3267|3276|3269|3278|3272|3270|3262|400
1644601200000|2022-02-11 17:40:00|3277|3272|3266|3261|3277|3272|3266|3260|1100
1644601500000|2022-02-11 17:45:00|3268|3260|3263|3255|3268|3260|3259|3253|430
1644601800000|2022-02-11 17:50:00|3262|3251|3242|3238|3262|3251|3239|3237|9278
1644602100000|2022-02-11 17:55:00|3247|3240|3242|3238|3249|3245|3240|3236|12864
1644602400000|2022-02-11 18:00:00|3241|3236|3249|3243|3251|3248|3239|3236|41021
1644602700000|2022-02-11 18:05:00|3248|3247|3262|3260|3262|3260|3246|3238|14025
1644603000000|2022-02-11 18:10:00|3261|3259|3249|3246|3262|3259|3246|3240|3558
1644603300000|2022-02-11 18:15:00|3252|3247|3253|3249|3255|3251|3244|3239|4734
1644603600000|2022-02-11 18:20:00|3251|3245|3247|3241|3255|3250|3245|3240|2261
1644603900000|2022-02-11 18:25:00|3249|3240|3234|3226|3251|3244|3233|3225|300
1644604200000|2022-02-11 18:30:00|3233|3225|3217|3208|3233|3225|3211|3207|950
1644604500000|2022-02-11 18:35:00|3216|3207|3189|3181|3216|3207|3188|3181|3924
1644604800000|2022-02-11 18:40:00|3190|3182|3194|3190|3211|3194|3189|3181|2774
1644605100000|2022-02-11 18:45:00|3192|3189|3186|3177|3201|3189|3172|3161|1915
1644605400000|2022-02-11 18:50:00|3187|3178|3196|3192|3210|3192|3178|3167|600
1644605700000|2022-02-11 18:55:00|3195|3191|3181|3175|3206|3191|3181|3174|500
1644606000000|2022-02-11 19:00:00|3180|3171|3174|3165|3200|3187|3157|3150|1000
1644606300000|2022-02-11 19:05:00|3173|3166|3164|3157|3185|3174|3152|3150|2500
1644606600000|2022-02-11 19:10:00|3165|3158|3174|3171|3179|3172|3159|3150|17250
1644606900000|2022-02-11 19:15:00|3172|3166|3195|3189|3210|3197|3172|3160|8241
1644607200000|2022-02-11 19:20:00|3198|3188|3177|3173|3210|3194|3176|3171|1900
1644607500000|2022-02-11 19:25:00|3181|3174|3159|3155|3186|3174|3153|3151|12850
1644607800000|2022-02-11 19:30:00|3164|3157|3179|3175|3190|3179|3154|3151|5355
1644608100000|2022-02-11 19:35:00|3178|3171|3172|3162|3190|3175|3166|3155|12003
1644608400000|2022-02-11 19:40:00|3173|3163|3160|3154|3181|3168|3157|3151|3200
1644608700000|2022-02-11 19:45:00|3161|3151|3152|3149|3164|3160|3148|3145|1658
1644609000000|2022-02-11 19:50:00|3150|3146|3140|3134|3152|3146|3131|3125|1850
1644609300000|2022-02-11 19:55:00|3142|3132|3160|3154|3170|3154|3142|3132|2006
1644609600000|2022-02-11 20:00:00|3161|3151|3182|3179|3192|3184|3160|3151|14864
1644609900000|2022-02-11 20:05:00|3180|3176|3166|3163|3190|3181|3163|3151|16401
1644610200000|2022-02-11 20:10:00|3172|3165|3160|3153|3179|3165|3160|3151|1600
1644610500000|2022-02-11 20:15:00|3158|3154|3158|3152|3180|3171|3155|3152|13093
1644610800000|2022-02-11 20:20:00|3157|3153|3158|3153|3165|3159|3150|3143|6010
1644611100000|2022-02-11 20:25:00|3159|3154|3162|3156|3173|3162|3154|3150|2400
1644611400000|2022-02-11 20:30:00|3165|3155|3167|3163|3172|3165|3152|3145|3770
1644611700000|2022-02-11 20:35:00|3166|3160|3153|3150|3167|3163|3149|3146|8142
1644612000000|2022-02-11 20:40:00|3152|3148|3153|3149|3168|3155|3143|3135|5225
1644612300000|2022-02-11 20:45:00|3156|3147|3177|3171|3179|3172|3150|3142|4729
1644612600000|2022-02-11 20:50:00|3175|3168|3171|3166|3178|3173|3166|3164|3444
1644612900000|2022-02-11 20:55:00|3172|3167|3172|3167|3186|3180|3167|3163|20678
1644849000000|2022-02-14 14:30:00|3169|3136|3146|3136|3169|3142|3114|3103|17930
1644849300000|2022-02-14 14:35:00|3149|3141|3161|3153|3178|3170|3147|3136|41328
1644849600000|2022-02-14 14:40:00|3160|3152|3177|3171|3186|3177|3159|3151|1308
1644849900000|2022-02-14 14:45:00|3176|3170|3198|3193|3200|3197|3164|3158|3426
1644850200000|2022-02-14 14:50:00|3200|3194|3225|3218|3229|3218|3198|3192|645
1644850500000|2022-02-14 14:55:00|3224|3219|3197|3191|3224|3220|3193|3187|350
1644850800000|2022-02-14 15:00:00|3198|3192|3167|3163|3199|3192|3161|3154|5994
1644851100000|2022-02-14 15:05:00|3170|3164|3194|3188|3195|3188|3168|3161|850
1644851400000|2022-02-14 15:10:00|3197|3189|3208|3202|3215|3209|3194|3189|500
1644851700000|2022-02-14 15:15:00|3209|3203|3189|3182|3217|3208|3180|3176|1165
1644852000000|2022-02-14 15:20:00|3187|3179|3182|3176|3189|3181|3171|3164|347
1644852300000|2022-02-14 15:25:00|3181|3175|3172|3166|3182|3176|3167|3162|2516
1644852600000|2022-02-14 15:30:00|3173|3167|3156|3150|3183|3174|3149|3146|6211
1644852900000|2022-02-14 15:35:00|3153|3149|3157|3151|3162|3154|3150|3144|700
1644853200000|2022-02-14 15:40:00|3159|3152|3182|3177|3186|3180|3157|3151|1172
1644853500000|2022-02-14 15:45:00|3181|3175|3204|3197|3210|3202|3179|3175|310
1644853800000|2022-02-14 15:50:00|3207|3198|3208|3202|3213|3203|3193|3186|800
1644854100000|2022-02-14 15:55:00|3211|3200|3200|3191|3215|3209|3195|3190|300
1644854400000|2022-02-14 16:00:00|3202|3192|3209|3202|3209|3203|3197|3187|0
1644854700000|2022-02-14 16:05:00|3205|3201|3217|3209|3219|3212|3197|3193|658
1644855000000|2022-02-14 16:10:00|3220|3210|3216|3208|3220|3215|3210|3204|500
1644855300000|2022-02-14 16:15:00|3215|3209|3237|3230|3241|3237|3215|3209|2700
1644855600000|2022-02-14 16:20:00|3238|3229|3247|3242|3247|3243|3231|3226|3000
1644855900000|2022-02-14 16:25:00|3249|3240|3246|3240|3254|3251|3241|3236|1101
1644856200000|2022-02-14 16:30:00|3244|3238|3241|3233|3252|3249|3232|3227|2100
1644856500000|2022-02-14 16:35:00|3242|3234|3224|3221|3244|3237|3221|3213|1000
1644856800000|2022-02-14 16:40:00|3226|3219|3225|3220|3234|3228|3220|3213|1700
1644857100000|2022-02-14 16:45:00|3228|3221|3235|3231|3237|3231|3227|3220|600
1644857400000|2022-02-14 16:50:00|3236|3228|3219|3215|3236|3230|3215|3211|1150
1644857700000|2022-02-14 16:55:00|3221|3217|3227|3224|3228|3224|3221|3215|700
1644858000000|2022-02-14 17:00:00|3226|3222|3227|3224|3239|3235|3222|3215|2547
1644858300000|2022-02-14 17:05:00|3231|3223|3225|3219|3236|3231|3225|3218|400
1644858600000|2022-02-14 17:10:00|3227|3220|3228|3224|3232|3226|3225|3218|650
1644858900000|2022-02-14 17:15:00|3229|3222|3222|3218|3236|3231|3217|3214|1426
1644859200000|2022-02-14 17:20:00|3220|3214|3224|3217|3230|3226|3220|3214|1850
1644859500000|2022-02-14 17:25:00|3225|3220|3228|3225|3229|3225|3219|3213|1250
1644859800000|2022-02-14 17:30:00|3226|3224|3231|3226|3237|3235|3226|3221|8558
1644860100000|2022-02-14 17:35:00|3234|3224|3223|3218|3235|3230|3219|3214|850
1644860400000|2022-02-14 17:40:00|3224|3216|3226|3222|3230|3224|3220|3212|1150
1644860700000|2022-02-14 17:45:00|3224|3218|3229|3224|3232|3227|3224|3215|1048
1644861000000|2022-02-14 17:50:00|3228|3221|3226|3222|3230|3225|3222|3215|600
1644861300000|2022-02-14 17:55:00|3227|3217|3210|3205|3227|3217|3207|3201|550
1644861600000|2022-02-14 18:00:00|3211|3202|3203|3200|3214|3208|3196|3189|950
1644861900000|2022-02-14 18:05:00|3206|3199|3201|3196|3212|3205|3200|3192|1300
1644862200000|2022-02-14 18:10:00|3204|3193|3193|3186|3206|3200|3192|3186|650
1644862500000|2022-02-14 18:15:00|3195|3187|3200|3192|3203|3198|3192|3185|400
1644862800000|2022-02-14 18:20:00|3202|3193|3178|3171|3202|3195|3176|3170|350
1644863100000|2022-02-14 18:25:00|3179|3172|3179|3172|3184|3178|3177|3170|200
1644863400000|2022-02-14 18:30:00|3181|3173|3176|3169|3181|3175|3168|3161|1105
1644863700000|2022-02-14 18:35:00|3177|3168|3176|3170|3185|3180|3173|3166|0
1644864000000|2022-02-14 18:40:00|3177|3168|3178|3171|3182|3176|3172|3165|100
1644864300000|2022-02-14 18:45:00|3179|3170|3170|3162|3182|3173|3166|3161|400
1644864600000|2022-02-14 18:50:00|3169|3165|3150|3139|3170|3166|3150|3139|950
1644864900000|2022-02-14 18:55:00|3149|3138|3143|3134|3157|3151|3141|3134|700
1644865200000|2022-02-14 19:00:00|3138|3133|3138|3134|3152|3144|3136|3133|2100
1644865500000|2022-02-14 19:05:00|3141|3133|3139|3128|3147|3138|3131|3125|600
1644865800000|2022-02-14 19:10:00|3138|3127|3145|3141|3149|3145|3134|3127|100
1644866100000|2022-02-14 19:15:00|3148|3138|3150|3144|3151|3145|3138|3131|2450
1644866400000|2022-02-14 19:20:00|3152|3145|3152|3143|3161|3153|3149|3140|100
1644866700000|2022-02-14 19:25:00|3154|3144|3150|3141|3155|3144|3139|3133|100
1644867000000|2022-02-14 19:30:00|3159|3153|3166|3160|3169|3162|3150|3144|800
1644867300000|2022-02-14 19:35:00|3167|3161|3171|3158|3172|3163|3161|3153|200
1644867600000|2022-02-14 19:40:00|3170|3159|3168|3156|3181|3169|3164|3153|750
1644867900000|2022-02-14 19:45:00|3167|3155|3165|3154|3174|3162|3151|3146|1200
1644868200000|2022-02-14 19:50:00|3164|3153|3175|3166|3187|3176|3160|3153|300
1644868500000|2022-02-14 19:55:00|3176|3167|3177|3166|3181|3173|3169|3160|1300
1644868800000|2022-02-14 20:00:00|3174|3167|3169|3161|3180|3172|3164|3156|400
1644869100000|2022-02-14 20:05:00|3172|3160|3166|3158|3173|3162|3154|3143|0
1644869400000|2022-02-14 20:10:00|3169|3159|3171|3168|3175|3168|3158|3147|558
1644869700000|2022-02-14 20:15:00|3170|3165|3160|3149|3173|3165|3155|3147|400
1644870000000|2022-02-14 20:20:00|3158|3148|3173|3164|3179|3169|3152|3144|1800
1644870300000|2022-02-14 20:25:00|3172|3163|3174|3171|3180|3172|3169|3161|398
1644870600000|2022-02-14 20:30:00|3173|3165|3186|3177|3190|3183|3170|3161|800
1644870900000|2022-02-14 20:35:00|3185|3176|3176|3171|3187|3177|3174|3170|550
1644871200000|2022-02-14 20:40:00|3177|3174|3167|3164|3179|3174|3160|3153|4000
1644871500000|2022-02-14 20:45:00|3166|3159|3164|3157|3172|3166|3157|3149|1000
1644871800000|2022-02-14 20:50:00|3165|3156|3159|3151|3165|3156|3150|3142|1100
1644872100000|2022-02-14 20:55:00|3166|3158|3157|3151|3166|3162|3155|3149|3665
1644935400000|2022-02-15 14:30:00|3244|3222|3269|3262|3275|3267|3236|3218|19410
1644935700000|2022-02-15 14:35:00|3270|3261|3256|3248|3272|3261|3249|3243|466
1644936000000|2022-02-15 14:40:00|3257|3249|3238|3231|3259|3250|3233|3227|1820
1644936300000|2022-02-15 14:45:00|3239|3232|3216|3207|3248|3240|3216|3207|2425
1644936600000|2022-02-15 14:50:00|3215|3206|3237|3230|3242|3240|3211|3203|1650
1644936900000|2022-02-15 14:55:00|3238|3231|3270|3263|3270|3264|3236|3231|700
1644937200000|2022-02-15 15:00:00|3273|3264|3266|3258|3274|3267|3264|3257|442
1644937500000|2022-02-15 15:05:00|3265|3259|3280|3272|3284|3278|3261|3254|1036
1644937800000|2022-02-15 15:10:00|3279|3270|3263|3258|3279|3270|3259|3252|1700
1644938100000|2022-02-15 15:15:00|3262|3255|3239|3232|3265|3256|3239|3231|100
1644938400000|2022-02-15 15:20:00|3238|3230|3241|3233|3243|3235|3234|3226|300
1644938700000|2022-02-15 15:25:00|3240|3232|3248|3242|3252|3246|3234|3229|585
1644939000000|2022-02-15 15:30:00|3250|3243|3252|3248|3258|3253|3250|3243|700
1644939300000|2022-02-15 15:35:00|3253|3245|3261|3254|3262|3260|3241|3234|2322
1644939600000|2022-02-15 15:40:00|3262|3255|3269|3266|3269|3266|3262|3255|500
1644939900000|2022-02-15 15:45:00|3270|3267|3265|3260|3274|3268|3261|3255|1100
1644940200000|2022-02-15 15:50:00|3263|3259|3257|3251|3265|3260|3257|3249|100
1644940500000|2022-02-15 15:55:00|3258|3250|3248|3240|3264|3257|3246|3240|200
1644940800000|2022-02-15 16:00:00|3247|3242|3250|3247|3250|3247|3246|3238|100
1644941100000|2022-02-15 16:05:00|3248|3246|3255|3250|3256|3250|3247|3242|600
1644941400000|2022-02-15 16:10:00|3254|3247|3253|3249|3256|3249|3251|3245|397
1644941700000|2022-02-15 16:15:00|3254|3250|3256|3251|3258|3251|3254|3250|100
1644942000000|2022-02-15 16:20:00|3257|3252|3260|3257|3265|3260|3256|3252|1300
1644942300000|2022-02-15 16:25:00|3258|3255|3258|3252|3260|3255|3254|3249|500
1644942600000|2022-02-15 16:30:00|3259|3253|3269|3263|3269|3263|3259|3253|2486
1644942900000|2022-02-15 16:35:00|3268|3265|3271|3268|3274|3268|3266|3260|700
1644943200000|2022-02-15 16:40:00|3270|3264|3272|3267|3274|3269|3268|3263|1100
1644943500000|2022-02-15 16:45:00|3270|3266|3278|3272|3278|3273|3269|3264|1080
1644943800000|2022-02-15 16:50:00|3279|3273|3287|3284|3288|3287|3278|3273|5655
1644944100000|2022-02-15 16:55:00|3288|3285|3289|3283|3291|3286|3285|3278|14012
1644944400000|2022-02-15 17:00:00|3291|3284|3277|3270|3291|3286|3273|3267|0
1644944700000|2022-02-15 17:05:00|3278|3271|3273|3266|3278|3272|3268|3262|529
1644945000000|2022-02-15 17:10:00|3274|3267|3274|3267|3280|3274|3274|3267|600
1644945300000|2022-02-15 17:15:00|3273|3268|3259|3253|3273|3269|3257|3251|414
1644945600000|2022-02-15 17:20:00|3258|3252|3256|3249|3263|3256|3252|3248|2599
1644945900000|2022-02-15 17:25:00|3257|3250|3256|3250|3257|3251|3247|3243|450
1644946200000|2022-02-15 17:30:00|3255|3249|3251|3245|3258|3252|3248|3242|200
1644946500000|2022-02-15 17:35:00|3252|3246|3253|3250|3260|3253|3252|3246|100
1644946800000|2022-02-15 17:40:00|3255|3251|3251|3244|3258|3251|3248|3242|450
1644947100000|2022-02-15 17:45:00|3250|3245|3238|3233|3250|3245|3238|3233|254
1644947400000|2022-02-15 17:50:00|3240|3234|3246|3241|3248|3244|3240|3234|300
1644947700000|2022-02-15 17:55:00|3248|3240|3256|3251|3256|3253|3248|3240|652
1644948000000|2022-02-15 18:00:00|3255|3250|3266|3259|3268|3260|3254|3248|900
1644948300000|2022-02-15 18:05:00|3267|3260|3266|3261|3272|3267|3266|3259|300
1644948600000|2022-02-15 18:10:00|3267|3260|3266|3261|3267|3261|3263|3257|0
1644948900000|2022-02-15 18:15:00|3265|3260|3258|3252|3265|3261|3257|3251|241
1644949200000|2022-02-15 18:20:00|3259|3253|3271|3264|3272|3266|3259|3252|600
1644949500000|2022-02-15 18:25:00|3272|3265|3273|3270|3277|3272|3272|3265|100
1644949800000|2022-02-15 18:30:00|3275|3271|3276|3270|3281|3276|3274|3267|600
1644950100000|2022-02-15 18:35:00|3275|3271|3271|3265|3275|3272|3269|3263|0
1644950400000|2022-02-15 18:40:00|3272|3266|3272|3266|3274|3270|3269|3262|700
1644950700000|2022-02-15 18:45:00|3271|3265|3280|3274|3281|3274|3271|3265|0
1644951000000|2022-02-15 18:50:00|3279|3272|3277|3272|3280|3277|3275|3271|1000
1644951300000|2022-02-15 18:55:00|3278|3273|3277|3272|3280|3276|3277|3271|0
1644951600000|2022-02-15 19:00:00|3278|3273|3277|3273|3283|3279|3277|3271|1400
1644951900000|2022-02-15 19:05:00|3278|3272|3275|3269|3278|3272|3267|3264|1450
1644952200000|2022-02-15 19:10:00|3276|3270|3278|3275|3278|3275|3274|3269|400
1644952500000|2022-02-15 19:15:00|3279|3274|3283|3279|3283|3280|3275|3270|200
1644952800000|2022-02-15 19:20:00|3281|3278|3284|3279|3288|3285|3281|3278|1027
1644953100000|2022-02-15 19:25:00|3283|3278|3283|3279|3283|3279|3283|3277|0
1644953400000|2022-02-15 19:30:00|3282|3278|3277|3274|3282|3280|3276|3273|1800
1644953700000|2022-02-15 19:35:00|3278|3275|3283|3280|3283|3281|3278|3274|2150
1644954000000|2022-02-15 19:40:00|3282|3278|3295|3289|3295|3289|3277|3272|1540
1644954300000|2022-02-15 19:45:00|3296|3290|3292|3288|3296|3291|3292|3287|875
1644954600000|2022-02-15 19:50:00|3291|3287|3292|3290|3292|3290|3286|3280|1550
1644954900000|2022-02-15 19:55:00|3294|3291|3296|3294|3298|3295|3293|3289|1108
1644955200000|2022-02-15 20:00:00|3295|3293|3300|3298|3305|3300|3294|3292|1969
1644955500000|2022-02-15 20:05:00|3301|3299|3300|3298|3306|3302|3299|3297|5774
1644955800000|2022-02-15 20:10:00|3299|3297|3301|3300|3301|3300|3298|3294|5033
1644956100000|2022-02-15 20:15:00|3302|3301|3301|3297|3308|3303|3300|3296|1950
1644956400000|2022-02-15 20:20:00|3299|3298|3297|3295|3301|3298|3296|3292|550
1644956700000|2022-02-15 20:25:00|3298|3296|3298|3297|3298|3297|3296|3293|1025
1644957000000|2022-02-15 20:30:00|3297|3296|3290|3287|3302|3297|3290|3287|3296
1644957300000|2022-02-15 20:35:00|3292|3288|3297|3290|3302|3296|3292|3288|1294
1644957600000|2022-02-15 20:40:00|3293|3288|3312|3307|3314|3309|3292|3288|1591
1644957900000|2022-02-15 20:45:00|3311|3305|3313|3309|3315|3312|3309|3303|1400
1644958200000|2022-02-15 20:50:00|3315|3310|3322|3317|3331|3325|3315|3310|4518
1644958500000|2022-02-15 20:55:00|3330|3322|3323|3318|3330|3323|3316|3313|10301
1645021800000|2022-02-16 14:30:00|3259|3250|3243|3234|3267|3259|3228|3216|14368
1645022100000|2022-02-16 14:35:00|3242|3230|3205|3200|3245|3237|3205|3200|4880
1645022400000|2022-02-16 14:40:00|3204|3197|3192|3185|3206|3202|3189|3180|2130
1645022700000|2022-02-16 14:45:00|3191|3188|3217|3210|3217|3213|3191|3185|1200
1645023000000|2022-02-16 14:50:00|3216|3206|3189|3182|3216|3206|3179|3175|700
1645023300000|2022-02-16 14:55:00|3190|3183|3206|3200|3211|3204|3187|3179|1500
1645023600000|2022-02-16 15:00:00|3203|3196|3211|3205|3223|3215|3196|3187|900
1645023900000|2022-02-16 15:05:00|3213|3206|3215|3207|3224|3217|3203|3198|400
1645024200000|2022-02-16 15:10:00|3214|3206|3203|3196|3219|3214|3200|3193|6000
1645024500000|2022-02-16 15:15:00|3204|3195|3196|3190|3204|3199|3190|3182|403
1645024800000|2022-02-16 15:20:00|3195|3189|3196|3189|3196|3191|3186|3180|850
1645025100000|2022-02-16 15:25:00|3194|3190|3206|3198|3208|3203|3191|3187|200
1645025400000|2022-02-16 15:30:00|3205|3197|3211|3204|3211|3205|3200|3194|2148
1645025700000|2022-02-16 15:35:00|3212|3203|3217|3211|3219|3213|3206|3201|2279
1645026000000|2022-02-16 15:40:00|3218|3212|3229|3226|3229|3227|3217|3210|1822
1645026300000|2022-02-16 15:45:00|3227|3221|3235|3233|3235|3234|3226|3220|3929
1645026600000|2022-02-16 15:50:00|3236|3234|3240|3234|3243|3241|3236|3230|3576
1645026900000|2022-02-16 15:55:00|3239|3235|3227|3220|3244|3237|3223|3216|4669
1645027200000|2022-02-16 16:00:00|3228|3219|3222|3220|3228|3221|3218|3211|908
1645027500000|2022-02-16 16:05:00|3221|3219|3231|3225|3236|3231|3218|3212|5566
1645027800000|2022-02-16 16:10:00|3230|3226|3221|3219|3232|3231|3220|3217|5208
1645028100000|2022-02-16 16:15:00|3223|3218|3215|3210|3226|3222|3215|3209|1437
1645028400000|2022-02-16 16:20:00|3213|3211|3212|3206|3220|3216|3206|3202|1100
1645028700000|2022-02-16 16:25:00|3211|3208|3208|3203|3217|3210|3207|3201|400
1645029000000|2022-02-16 16:30:00|3207|3202|3201|3200|3208|3203|3201|3200|4013
1645029300000|2022-02-16 16:35:00|3200|3196|3197|3194|3205|3200|3196|3191|2600
1645029600000|2022-02-16 16:40:00|3198|3195|3195|3193|3203|3200|3194|3189|2873
1645029900000|2022-02-16 16:45:00|3196|3194|3198|3195|3202|3199|3193|3188|3163
1645030200000|2022-02-16 16:50:00|3199|3197|3198|3195|3207|3205|3197|3193|9626
1645030500000|2022-02-16 16:55:00|3197|3196|3199|3196|3203|3200|3196|3195|4804
1645030800000|2022-02-16 17:00:00|3200|3197|3195|3192|3204|3200|3194|3190|6000
1645031100000|2022-02-16 17:05:00|3193|3190|3195|3192|3198|3194|3192|3190|5224
1645031400000|2022-02-16 17:10:00|3194|3193|3193|3190|3197|3193|3190|3185|8747
1645031700000|2022-02-16 17:15:00|3192|3191|3193|3189|3198|3194|3190|3184|4206
1645032000000|2022-02-16 17:20:00|3192|3188|3191|3187|3195|3193|3189|3185|6628
1645032300000|2022-02-16 17:25:00|3190|3186|3190|3188|3193|3190|3189|3183|1400
1645032600000|2022-02-16 17:30:00|3189|3183|3175|3171|3189|3187|3173|3171|1500
1645032900000|2022-02-16 17:35:00|3174|3172|3183|3178|3184|3178|3174|3172|0
1645033200000|2022-02-16 17:40:00|3182|3175|3192|3185|3193|3186|3179|3175|1036
1645033500000|2022-02-16 17:45:00|3191|3186|3189|3184|3193|3188|3186|3180|600
1645033800000|2022-02-16 17:50:00|3188|3185|3184|3181|3188|3186|3184|3179|5350
1645034100000|2022-02-16 17:55:00|3183|3176|3177|3175|3183|3178|3176|3175|600
1645034400000|2022-02-16 18:00:00|3176|3177|3171|3169|3178|3177|3170|3168|3321
1645034700000|2022-02-16 18:05:00|3173|3168|3177|3173|3177|3173|3172|3168|100
1645035000000|2022-02-16 18:10:00|3178|3175|3176|3171|3179|3175|3173|3169|300
1645035300000|2022-02-16 18:15:00|3177|3175|3179|3173|3181|3176|3175|3170|100
1645035600000|2022-02-16 18:20:00|3180|3177|3185|3182|3187|3183|3180|3177|0
1645035900000|2022-02-16 18:25:00|3183|3179|3181|3174|3183|3179|3177|3172|300
1645036200000|2022-02-16 18:30:00|3180|3176|3174|3170|3180|3176|3172|3169|400
1645036500000|2022-02-16 18:35:00|3173|3172|3174|3171|3177|3172|3173|3170|300
1645036800000|2022-02-16 18:40:00|3172|3170|3172|3170|3177|3173|3170|3168|1500
1645037100000|2022-02-16 18:45:00|3174|3168|3178|3173|3180|3174|3173|3168|900
1645037400000|2022-02-16 18:50:00|3179|3175|3182|3177|3184|3178|3179|3175|0
1645037700000|2022-02-16 18:55:00|3181|3176|3178|3170|3181|3176|3173|3168|3122
1645038000000|2022-02-16 19:00:00|3179|3171|3192|3181|3217|3198|3169|3161|5061
1645038300000|2022-02-16 19:05:00|3194|3183|3200|3191|3212|3199|3188|3179|500
1645038600000|2022-02-16 19:10:00|3199|3193|3189|3182|3203|3194|3186|3179|1750
1645038900000|2022-02-16 19:15:00|3190|3183|3196|3189|3199|3192|3187|3179|2509
1645039200000|2022-02-16 19:20:00|3195|3188|3215|3210|3215|3211|3194|3188|2200
1645039500000|2022-02-16 19:25:00|3214|3212|3219|3213|3223|3219|3214|3211|1000
1645039800000|2022-02-16 19:30:00|3221|3214|3226|3218|3231|3229|3221|3214|3066
1645040100000|2022-02-16 19:35:00|3225|3219|3216|3212|3228|3221|3211|3205|1050
1645040400000|2022-02-16 19:40:00|3214|3209|3209|3205|3216|3210|3205|3199|2300
1645040700000|2022-02-16 19:45:00|3208|3206|3204|3197|3214|3211|3201|3194|6668
1645041000000|2022-02-16 19:50:00|3203|3196|3201|3196|3209|3206|3201|3196|2500
1645041300000|2022-02-16 19:55:00|3203|3197|3215|3209|3215|3211|3202|3197|900
1645041600000|2022-02-16 20:00:00|3216|3210|3233|3229|3233|3229|3215|3209|4000
1645041900000|2022-02-16 20:05:00|3234|3226|3228|3222|3234|3228|3224|3218|2033
1645042200000|2022-02-16 20:10:00|3229|3225|3221|3217|3229|3225|3219|3213|1400
1645042500000|2022-02-16 20:15:00|3222|3214|3220|3214|3222|3219|3216|3210|2181
1645042800000|2022-02-16 20:20:00|3219|3213|3213|3206|3219|3214|3207|3201|4250
1645043100000|2022-02-16 20:25:00|3212|3207|3223|3218|3223|3218|3212|3206|5545
1645043400000|2022-02-16 20:30:00|3222|3219|3212|3208|3226|3219|3208|3205|2000
1645043700000|2022-02-16 20:35:00|3211|3209|3220|3217|3224|3218|3208|3206|3000
1645044000000|2022-02-16 20:40:00|3219|3216|3213|3209|3223|3219|3209|3205|666
1645044300000|2022-02-16 20:45:00|3212|3207|3218|3213|3220|3214|3210|3204|1800
1645044600000|2022-02-16 20:50:00|3219|3210|3211|3207|3220|3213|3211|3206|4531
1645044900000|2022-02-16 20:55:00|3209|3206|3207|3200|3212|3208|3205|3199|18959
1645108200000|2022-02-17 14:30:00|3166|3137|3164|3156|3175|3163|3151|3137|13029
1645108500000|2022-02-17 14:35:00|3165|3157|3172|3164|3173|3164|3153|3147|3687
1645108800000|2022-02-17 14:40:00|3171|3163|3167|3159|3172|3165|3161|3152|1000
1645109100000|2022-02-17 14:45:00|3166|3160|3153|3148|3166|3160|3145|3139|1000
1645109400000|2022-02-17 14:50:00|3152|3147|3140|3133|3153|3148|3138|3130|1975
1645109700000|2022-02-17 14:55:00|3141|3134|3147|3141|3153|3150|3141|3127|500
1645110000000|2022-02-17 15:00:00|3145|3139|3174|3167|3176|3170|3141|3135|2499
1645110300000|2022-02-17 15:05:00|3173|3171|3170|3161|3179|3171|3170|3160|250
1645110600000|2022-02-17 15:10:00|3169|3162|3161|3152|3170|3162|3156|3148|150
1645110900000|2022-02-17 15:15:00|3163|3153|3143|3136|3168|3159|3142|3136|1430
1645111200000|2022-02-17 15:20:00|3142|3135|3136|3128|3142|3136|3132|3126|0
1645111500000|2022-02-17 15:25:00|3134|3127|3125|3119|3136|3129|3124|3118|100
1645111800000|2022-02-17 15:30:00|3124|3121|3133|3128|3138|3134|3121|3116|750
1645112100000|2022-02-17 15:35:00|3132|3127|3127|3120|3135|3129|3121|3119|9667
1645112400000|2022-02-17 15:40:00|3126|3119|3123|3119|3128|3120|3121|3113|0
1645112700000|2022-02-17 15:45:00|3122|3118|3106|3102|3122|3119|3106|3102|700
1645113000000|2022-02-17 15:50:00|3107|3103|3107|3102|3109|3104|3098|3094|2245
1645113300000|2022-02-17 15:55:00|3106|3103|3117|3111|3118|3116|3106|3102|2462
1645113600000|2022-02-17 16:00:00|3118|3112|3109|3105|3119|3116|3108|3103|949
1645113900000|2022-02-17 16:05:00|3110|3104|3113|3109|3116|3112|3110|3104|500
1645114200000|2022-02-17 16:10:00|3114|3110|3121|3116|3122|3117|3114|3109|3014
1645114500000|2022-02-17 16:15:00|3120|3114|3121|3113|3122|3120|3113|3109|300
1645114800000|2022-02-17 16:20:00|3120|3114|3115|3109|3122|3118|3113|3109|100
1645115100000|2022-02-17 16:25:00|3116|3110|3119|3111|3125|3122|3115|3109|1400
1645115400000|2022-02-17 16:30:00|3118|3112|3117|3110|3124|3118|3115|3108|550
1645115700000|2022-02-17 16:35:00|3118|3114|3109|3103|3120|3116|3107|3102|600
1645116000000|2022-02-17 16:40:00|3108|3106|3111|3105|3111|3107|3106|3100|325
1645116300000|2022-02-17 16:45:00|3109|3103|3115|3112|3116|3112|3105|3100|100
1645116600000|2022-02-17 16:50:00|3113|3107|3100|3095|3115|3107|3099|3093|200
1645116900000|2022-02-17 16:55:00|3101|3096|3092|3085|3103|3099|3089|3084|450
1645117200000|2022-02-17 17:00:00|3094|3086|3093|3085|3098|3092|3089|3084|0
1645117500000|2022-02-17 17:05:00|3092|3087|3079|3073|3094|3088|3077|3073|100
1645117800000|2022-02-17 17:10:00|3078|3074|3075|3073|3078|3074|3072|3067|1200
1645118100000|2022-02-17 17:15:00|3074|3072|3075|3072|3079|3075|3073|3070|2300
1645118400000|2022-02-17 17:20:00|3074|3071|3085|3081|3088|3084|3074|3071|700
1645118700000|2022-02-17 17:25:00|3086|3082|3079|3075|3086|3083|3079|3075|200
1645119000000|2022-02-17 17:30:00|3078|3074|3081|3078|3088|3082|3074|3072|2050
1645119300000|2022-02-17 17:35:00|3080|3079|3077|3074|3088|3083|3074|3072|1400
1645119600000|2022-02-17 17:40:00|3076|3075|3083|3080|3083|3082|3073|3071|2148
1645119900000|2022-02-17 17:45:00|3081|3079|3074|3071|3083|3079|3074|3070|100
1645120200000|2022-02-17 17:50:00|3073|3070|3078|3074|3079|3075|3073|3070|400
1645120500000|2022-02-17 17:55:00|3077|3073|3074|3072|3079|3076|3072|3071|4168
1645120800000|2022-02-17 18:00:00|3073|3071|3067|3064|3077|3072|3065|3063|3287
1645121100000|2022-02-17 18:05:00|3070|3065|3067|3065|3073|3071|3067|3064|800
1645121400000|2022-02-17 18:10:00|3066|3063|3053|3050|3066|3063|3052|3050|1099
1645121700000|2022-02-17 18:15:00|3054|3051|3053|3050|3059|3053|3049|3046|3421
1645122000000|2022-02-17 18:20:00|3051|3049|3042|3038|3054|3050|3040|3037|1150
1645122300000|2022-02-17 18:25:00|3041|3037|3047|3041|3048|3041|3039|3036|1550
1645122600000|2022-02-17 18:30:00|3048|3042|3057|3054|3058|3055|3044|3042|2655
1645122900000|2022-02-17 18:35:00|3058|3053|3048|3046|3059|3056|3047|3045|2488
1645123200000|2022-02-17 18:40:00|3047|3045|3045|3042|3048|3046|3041|3040|3450
1645123500000|2022-02-17 18:45:00|3044|3041|3043|3040|3048|3045|3040|3037|2690
1645123800000|2022-02-17 18:50:00|3042|3038|3055|3052|3056|3053|3042|3038|2500
1645124100000|2022-02-17 18:55:00|3054|3051|3050|3049|3054|3052|3048|3046|1700
1645124400000|2022-02-17 19:00:00|3049|3048|3041|3040|3050|3049|3041|3039|3250
1645124700000|2022-02-17 19:05:00|3040|3039|3039|3036|3043|3040|3038|3035|948
1645125000000|2022-02-17 19:10:00|3040|3035|3043|3039|3043|3039|3033|3031|2600
1645125300000|2022-02-17 19:15:00|3041|3038|3039|3036|3042|3038|3035|3032|1151
1645125600000|2022-02-17 19:20:00|3038|3037|3032|3030|3039|3037|3031|3029|1400
1645125900000|2022-02-17 19:25:00|3031|3029|3038|3036|3039|3036|3029|3026|1440
1645126200000|2022-02-17 19:30:00|3039|3035|3035|3031|3041|3039|3034|3030|1435
1645126500000|2022-02-17 19:35:00|3034|3030|3037|3034|3042|3038|3032|3029|800
1645126800000|2022-02-17 19:40:00|3035|3032|3039|3034|3041|3039|3035|3031|3600
1645127100000|2022-02-17 19:45:00|3038|3033|3041|3036|3041|3036|3030|3028|1925
1645127400000|2022-02-17 19:50:00|3039|3034|3029|3026|3039|3035|3029|3026|1200
1645127700000|2022-02-17 19:55:00|3030|3027|3032|3025|3034|3030|3028|3025|700
1645128000000|2022-02-17 20:00:00|3030|3023|3016|3013|3031|3027|3015|3013|800
1645128300000|2022-02-17 20:05:00|3017|3014|3015|3010|3020|3016|3013|3010|950
1645128600000|2022-02-17 20:10:00|3013|3011|3010|3007|3021|3017|3009|3006|1200
1645128900000|2022-02-17 20:15:00|3011|3008|3015|3013|3016|3013|3009|3006|1525
1645129200000|2022-02-17 20:20:00|3016|3014|3017|3015|3020|3018|3015|3013|1698
1645129500000|2022-02-17 20:25:00|3020|3016|3009|3006|3022|3018|3007|3006|6800
1645129800000|2022-02-17 20:30:00|3010|3007|3004|3003|3016|3012|3002|3000|2564
1645130100000|2022-02-17 20:35:00|3006|3002|3023|3019|3024|3021|3004|3002|2823
1645130400000|2022-02-17 20:40:00|3021|3018|3024|3021|3027|3024|3016|3015|4552
1645130700000|2022-02-17 20:45:00|3025|3022|3029|3025|3030|3027|3021|3019|2650
1645131000000|2022-02-17 20:50:00|3027|3024|3018|3017|3027|3024|3012|3010|6001
1645131300000|2022-02-17 20:55:00|3019|3018|3019|3014|3025|3023|3015|3013|14791
1645194600000|2022-02-18 14:30:00|3005|2988|2973|2965|3006|3000|2973|2963|30570
1645194900000|2022-02-18 14:35:00|2972|2966|2954|2946|2976|2971|2953|2946|11202
1645195200000|2022-02-18 14:40:00|2953|2945|2938|2931|2953|2947|2934|2930|5372
1645195500000|2022-02-18 14:45:00|2939|2932|2972|2966|2973|2968|2938|2932|4032
1645195800000|2022-02-18 14:50:00|2973|2967|3005|3000|3008|3004|2973|2967|2475
1645196100000|2022-02-18 14:55:00|3006|3001|2989|2985|3010|3003|2981|2976|28599
1645196400000|2022-02-18 15:00:00|2988|2984|2970|2968|2992|2986|2965|2963|56745
1645196700000|2022-02-18 15:05:00|2971|2969|2958|2956|2973|2972|2953|2951|26446
1645197000000|2022-02-18 15:10:00|2959|2957|2976|2971|2977|2972|2952|2947|9972
1645197300000|2022-02-18 15:15:00|2975|2972|2953|2949|2984|2977|2951|2946|3273
1645197600000|2022-02-18 15:20:00|2952|2948|2943|2938|2964|2961|2938|2934|5582
1645197900000|2022-02-18 15:25:00|2944|2937|2938|2932|2946|2941|2933|2930|950
1645198200000|2022-02-18 15:30:00|2937|2931|2929|2923|2937|2931|2921|2918|3825
1645198500000|2022-02-18 15:35:00|2928|2922|2925|2921|2930|2927|2920|2917|2937
1645198800000|2022-02-18 15:40:00|2923|2922|2925|2923|2927|2924|2914|2911|2021
1645199100000|2022-02-18 15:45:00|2926|2921|2918|2915|2932|2930|2912|2910|5107
1645199400000|2022-02-18 15:50:00|2919|2914|2914|2912|2921|2918|2909|2906|4100
1645199700000|2022-02-18 15:55:00|2913|2911|2915|2910|2917|2914|2908|2905|1954
1645200000000|2022-02-18 16:00:00|2914|2909|2888|2886|2915|2911|2888|2884|26285
1645200300000|2022-02-18 16:05:00|2887|2883|2894|2890|2900|2898|2886|2882|5477
1645200600000|2022-02-18 16:10:00|2895|2893|2916|2914|2917|2914|2893|2889|6170
1645200900000|2022-02-18 16:15:00|2917|2911|2924|2921|2926|2921|2906|2901|4656
1645201200000|2022-02-18 16:20:00|2923|2920|2919|2916|2929|2924|2918|2914|1763
1645201500000|2022-02-18 16:25:00|2920|2917|2914|2911|2928|2924|2913|2909|3953
1645201800000|2022-02-18 16:30:00|2915|2912|2910|2906|2926|2922|2908|2904|3550
1645202100000|2022-02-18 16:35:00|2909|2905|2920|2918|2928|2924|2906|2904|225
1645202400000|2022-02-18 16:40:00|2922|2919|2917|2913|2923|2920|2915|2912|950
1645202700000|2022-02-18 16:45:00|2918|2912|2908|2905|2927|2921|2908|2904|923
1645203000000|2022-02-18 16:50:00|2907|2904|2904|2901|2911|2905|2902|2900|2750
1645203300000|2022-02-18 16:55:00|2905|2902|2905|2902|2910|2904|2901|2900|1203
1645203600000|2022-02-18 17:00:00|2906|2904|2906|2905|2914|2912|2904|2900|300
1645203900000|2022-02-18 17:05:00|2907|2906|2928|2925|2928|2925|2906|2906|550
1645204200000|2022-02-18 17:10:00|2929|2926|2927|2922|2935|2931|2926|2920|730
1645204500000|2022-02-18 17:15:00|2926|2920|2929|2926|2940|2937|2920|2915|744
1645204800000|2022-02-18 17:20:00|2930|2927|2928|2921|2938|2932|2923|2920|850
1645205100000|2022-02-18 17:25:00|2927|2920|2922|2916|2934|2928|2922|2916|480
1645205400000|2022-02-18 17:30:00|2921|2915|2922|2915|2930|2925|2910|2906|1229
1645205700000|2022-02-18 17:35:00|2923|2916|2906|2900|2923|2918|2903|2900|2083
1645206000000|2022-02-18 17:40:00|2905|2901|2897|2892|2907|2903|2897|2892|7600
1645206300000|2022-02-18 17:45:00|2898|2893|2900|2897|2901|2898|2894|2891|532
1645206600000|2022-02-18 17:50:00|2899|2896|2901|2894|2905|2901|2896|2891|0
1645206900000|2022-02-18 17:55:00|2900|2895|2897|2893|2904|2900|2897|2893|0
1645207200000|2022-02-18 18:00:00|2898|2894|2895|2891|2901|2895|2895|2891|100
1645207500000|2022-02-18 18:05:00|2896|2892|2896|2893|2902|2896|2891|2888|2658
1645207800000|2022-02-18 18:10:00|2895|2892|2888|2886|2896|2893|2887|2883|200
1645208100000|2022-02-18 18:15:00|2887|2885|2888|2883|2894|2891|2883|2880|1569
1645208400000|2022-02-18 18:20:00|2887|2882|2901|2894|2901|2895|2885|2880|1040
1645208700000|2022-02-18 18:25:00|2900|2893|2891|2890|2900|2894|2888|2887|3800
1645209000000|2022-02-18 18:30:00|2890|2889|2896|2892|2898|2896|2889|2887|2350
1645209300000|2022-02-18 18:35:00|2895|2891|2908|2907|2909|2907|2892|2890|250
1645209600000|2022-02-18 18:40:00|2907|2904|2908|2906|2909|2906|2900|2897|450
1645209900000|2022-02-18 18:45:00|2907|2907|2913|2910|2917|2914|2907|2903|805
1645210200000|2022-02-18 18:50:00|2912|2911|2921|2918|2921|2919|2912|2909|1119
1645210500000|2022-02-18 18:55:00|2920|2916|2913|2908|2921|2919|2911|2906|3600
1645210800000|2022-02-18 19:00:00|2914|2907|2914|2912|2920|2917|2910|2906|0
1645211100000|2022-02-18 19:05:00|2915|2913|2908|2904|2919|2916|2907|2902|590
1645211400000|2022-02-18 19:10:00|2907|2902|2907|2903|2910|2908|2905|2901|0
1645211700000|2022-02-18 19:15:00|2906|2902|2924|2921|2927|2923|2906|2901|0
1645212000000|2022-02-18 19:20:00|2925|2920|2942|2938|2942|2938|2921|2917|750
1645212300000|2022-02-18 19:25:00|2943|2937|2943|2941|2946|2944|2934|2930|2155
1645212600000|2022-02-18 19:30:00|2944|2939|2950|2943|2960|2957|2940|2938|4761
1645212900000|2022-02-18 19:35:00|2949|2942|2935|2929|2949|2943|2934|2928|0
1645213200000|2022-02-18 19:40:00|2934|2928|2924|2920|2935|2929|2920|2918|8250
1645213500000|2022-02-18 19:45:00|2925|2921|2915|2913|2926|2923|2915|2913|22204
1645213800000|2022-02-18 19:50:00|2916|2912|2931|2926|2932|2929|2914|2911|600
1645214100000|2022-02-18 19:55:00|2930|2927|2931|2927|2935|2930|2922|2919|9100
1645214400000|2022-02-18 20:00:00|2932|2928|2935|2929|2945|2941|2929|2927|7300
1645214700000|2022-02-18 20:05:00|2936|2930|2927|2922|2940|2935|2920|2917|2050
1645215000000|2022-02-18 20:10:00|2926|2924|2919|2916|2934|2928|2918|2914|1700
1645215300000|2022-02-18 20:15:00|2921|2915|2906|2901|2922|2918|2906|2901|1000
1645215600000|2022-02-18 20:20:00|2907|2902|2903|2898|2911|2907|2900|2896|726
1645215900000|2022-02-18 20:25:00|2902|2897|2898|2894|2906|2900|2896|2893|1900
1645216200000|2022-02-18 20:30:00|2897|2893|2894|2890|2897|2893|2889|2884|1349
1645216500000|2022-02-18 20:35:00|2896|2889|2896|2895|2900|2898|2891|2887|10126
1645216800000|2022-02-18 20:40:00|2895|2893|2909|2904|2911|2908|2895|2893|3422
1645217100000|2022-02-18 20:45:00|2910|2905|2904|2901|2915|2910|2898|2893|13770
1645217400000|2022-02-18 20:50:00|2903|2899|2899|2894|2904|2902|2894|2889|15106
1645217700000|2022-02-18 20:55:00|2900|2895|2899|2895|2904|2902|2897|2892|8409
1645540200000|2022-02-22 14:30:00|2842|2829|2844|2837|2855|2852|2824|2810|41417
1645540500000|2022-02-22 14:35:00|2843|2838|2852|2845|2869|2854|2839|2827|2146
1645540800000|2022-02-22 14:40:00|2851|2844|2893|2884|2893|2889|2847|2841|3672
1645541100000|2022-02-22 14:45:00|2892|2885|2896|2889|2898|2891|2888|2880|800
1645541400000|2022-02-22 14:50:00|2895|2888|2895|2890|2900|2892|2876|2868|2100
1645541700000|2022-02-22 14:55:00|2894|2888|2872|2867|2895|2888|2871|2866|300
1645542000000|2022-02-22 15:00:00|2873|2869|2868|2864|2892|2871|2851|2847|1200
1645542300000|2022-02-22 15:05:00|2869|2865|2867|2863|2874|2869|2844|2838|2170
1645542600000|2022-02-22 15:10:00|2866|2861|2889|2881|2889|2883|2859|2855|648
1645542900000|2022-02-22 15:15:00|2888|2882|2898|2892|2898|2892|2886|2880|0
1645543200000|2022-02-22 15:20:00|2897|2890|2903|2899|2916|2913|2893|2889|2173
1645543500000|2022-02-22 15:25:00|2904|2901|2913|2906|2915|2907|2901|2893|850
1645543800000|2022-02-22 15:30:00|2912|2905|2887|2882|2912|2905|2882|2876|2000
1645544100000|2022-02-22 15:35:00|2886|2881|2867|2863|2887|2882|2867|2863|1100
1645544400000|2022-02-22 15:40:00|2868|2862|2877|2872|2878|2873|2866|2861|700
1645544700000|2022-02-22 15:45:00|2878|2873|2880|2874|2881|2876|2869|2864|0
1645545000000|2022-02-22 15:50:00|2879|2873|2863|2858|2879|2873|2861|2857|3379
1645545300000|2022-02-22 15:55:00|2862|2857|2849|2844|2862|2857|2847|2841|411
1645545600000|2022-02-22 16:00:00|2848|2843|2845|2840|2850|2845|2841|2836|400
1645545900000|2022-02-22 16:05:00|2844|2841|2837|2832|2850|2845|2836|2832|1340
1645546200000|2022-02-22 16:10:00|2839|2831|2837|2832|2843|2838|2835|2830|900
1645546500000|2022-02-22 16:15:00|2838|2833|2821|2816|2840|2835|2819|2815|540
1645546800000|2022-02-22 16:20:00|2820|2815|2815|2811|2820|2815|2812|2810|1268
1645547100000|2022-02-22 16:25:00|2814|2810|2812|2807|2825|2816|2809|2803|30563
1645547400000|2022-02-22 16:30:00|2816|2809|2819|2813|2823|2815|2811|2805|1248
1645547700000|2022-02-22 16:35:00|2817|2815|2807|2802|2819|2815|2803|2800|2250
1645548000000|2022-02-22 16:40:00|2805|2800|2809|2801|2813|2806|2798|2794|3280
1645548300000|2022-02-22 16:45:00|2806|2802|2806|2800|2810|2805|2805|2797|900
1645548600000|2022-02-22 16:50:00|2805|2801|2797|2791|2815|2807|2795|2791|550
1645548900000|2022-02-22 16:55:00|2796|2790|2801|2792|2801|2793|2789|2783|830
1645549200000|2022-02-22 17:00:00|2800|2796|2806|2800|2810|2802|2794|2789|1500
1645549500000|2022-02-22 17:05:00|2808|2801|2805|2797|2811|2804|2799|2792|700
1645549800000|2022-02-22 17:10:00|2803|2798|2790|2786|2805|2798|2786|2780|665
1645550100000|2022-02-22 17:15:00|2789|2783|2785|2783|2792|2788|2785|2783|973
1645550400000|2022-02-22 17:20:00|2784|2782|2790|2788|2795|2792|2782|2780|500
1645550700000|2022-02-22 17:25:00|2789|2785|2800|2797|2804|2798|2789|2785|1500
1645551000000|2022-02-22 17:30:00|2799|2795|2795|2791|2804|2801|2793|2787|1300
1645551300000|2022-02-22 17:35:00|2796|2794|2802|2798|2805|2800|2796|2791|1300
1645551600000|2022-02-22 17:40:00|2801|2796|2798|2796|2802|2800|2798|2790|300
1645551900000|2022-02-22 17:45:00|2797|2794|2790|2786|2801|2795|2788|2780|500
1645552200000|2022-02-22 17:50:00|2791|2788|2797|2791|2800|2792|2791|2788|1819
1645552500000|2022-02-22 17:55:00|2798|2792|2800|2794|2802|2794|2796|2791|0
1645552800000|2022-02-22 18:00:00|2799|2793|2797|2789|2799|2794|2792|2788|100
1645553100000|2022-02-22 18:05:00|2799|2790|2800|2796|2803|2798|2797|2788|200
1645553400000|2022-02-22 18:10:00|2801|2798|2807|2801|2809|2801|2801|2798|0
1645553700000|2022-02-22 18:15:00|2808|2798|2790|2786|2808|2798|2789|2786|1430
1645554000000|2022-02-22 18:20:00|2791|2787|2790|2785|2792|2787|2786|2780|700
1645554300000|2022-02-22 18:25:00|2791|2788|2796|2793|2796|2793|2791|2785|600
1645554600000|2022-02-22 18:30:00|2797|2787|2806|2799|2808|2799|2793|2787|200
1645554900000|2022-02-22 18:35:00|2805|2798|2796|2791|2805|2799|2795|2788|700
1645555200000|2022-02-22 18:40:00|2798|2793|2792|2787|2802|2793|2790|2787|100
1645555500000|2022-02-22 18:45:00|2791|2785|2784|2780|2793|2785|2783|2780|500
1645555800000|2022-02-22 18:50:00|2786|2781|2776|2771|2786|2781|2776|2769|1631
1645556100000|2022-02-22 18:55:00|2779|2772|2786|2780|2786|2780|2777|2772|200
1645556400000|2022-02-22 19:00:00|2785|2778|2779|2775|2785|2779|2776|2774|970
1645556700000|2022-02-22 19:05:00|2778|2774|2772|2765|2779|2775|2770|2763|500
1645557000000|2022-02-22 19:10:00|2773|2766|2788|2779|2788|2779|2768|2763|200
1645557300000|2022-02-22 19:15:00|2787|2778|2793|2788|2796|2788|2786|2778|200
1645557600000|2022-02-22 19:20:00|2794|2789|2790|2783|2806|2797|2785|2778|800
1645557900000|2022-02-22 19:25:00|2791|2784|2804|2796|2814|2807|2791|2783|1478
1645558200000|2022-02-22 19:30:00|2803|2795|2812|2804|2819|2812|2798|2792|400
1645558500000|2022-02-22 19:35:00|2811|2803|2809|2801|2820|2812|2809|2801|400
1645558800000|2022-02-22 19:40:00|2810|2803|2800|2792|2815|2806|2799|2791|300
1645559100000|2022-02-22 19:45:00|2799|2791|2823|2816|2825|2819|2791|2785|1320
1645559400000|2022-02-22 19:50:00|2825|2818|2840|2832|2847|2842|2825|2816|825
1645559700000|2022-02-22 19:55:00|2841|2833|2844|2838|2852|2849|2841|2833|1300
1645560000000|2022-02-22 20:00:00|2845|2839|2865|2857|2865|2863|2843|2838|1800
1645560300000|2022-02-22 20:05:00|2864|2855|2853|2850|2869|2861|2853|2850|1400
1645560600000|2022-02-22 20:10:00|2854|2852|2854|2850|2865|2862|2852|2850|1650
1645560900000|2022-02-22 20:15:00|2856|2851|2849|2844|2865|2861|2848|2840|1400
1645561200000|2022-02-22 20:20:00|2848|2836|2836|2832|2851|2843|2832|2827|1500
1645561500000|2022-02-22 20:25:00|2835|2833|2839|2830|2847|2843|2833|2830|2200
1645561800000|2022-02-22 20:30:00|2838|2823|2826|2822|2839|2825|2824|2815|2760
1645562100000|2022-02-22 20:35:00|2827|2823|2824|2819|2828|2825|2819|2810|1400
1645562400000|2022-02-22 20:40:00|2825|2822|2815|2813|2826|2823|2810|2806|3260
1645562700000|2022-02-22 20:45:00|2814|2808|2807|2804|2814|2813|2804|2800|4500
1645563000000|2022-02-22 20:50:00|2805|2803|2796|2793|2807|2803|2791|2787|1785
1645563300000|2022-02-22 20:55:00|2797|2792|2806|2801|2811|2805|2797|2788|36360
1645626600000|2022-02-23 14:30:00|2850|2839|2840|2833|2850|2839|2821|2811|15595
1645626900000|2022-02-23 14:35:00|2839|2832|2848|2842|2854|2846|2820|2812|2050
1645627200000|2022-02-23 14:40:00|2847|2841|2832|2824|2853|2845|2825|2819|3179
1645627500000|2022-02-23 14:45:00|2833|2825|2839|2834|2848|2843|2833|2825|1508
1645627800000|2022-02-23 14:50:00|2838|2833|2809|2804|2840|2833|2809|2803|900
1645628100000|2022-02-23 14:55:00|2811|2806|2809|2804|2816|2809|2803|2800|742
1645628400000|2022-02-23 15:00:00|2808|2802|2787|2782|2808|2802|2780|2776|1300
1645628700000|2022-02-23 15:05:00|2786|2781|2774|2769|2787|2783|2765|2761|2017
1645629000000|2022-02-23 15:10:00|2773|2770|2789|2784|2790|2785|2773|2768|600
1645629300000|2022-02-23 15:15:00|2790|2785|2773|2768|2790|2785|2762|2758|374
1645629600000|2022-02-23 15:20:00|2772|2769|2769|2764|2789|2785|2767|2761|900
1645629900000|2022-02-23 15:25:00|2768|2765|2767|2762|2769|2765|2760|2755|950
1645630200000|2022-02-23 15:30:00|2766|2761|2776|2771|2779|2776|2763|2759|4091
1645630500000|2022-02-23 15:35:00|2777|2772|2777|2772|2790|2785|2775|2770|975
1645630800000|2022-02-23 15:40:00|2776|2773|2761|2756|2776|2773|2758|2752|1497
1645631100000|2022-02-23 15:45:00|2760|2755|2749|2745|2762|2758|2749|2745|2572
1645631400000|2022-02-23 15:50:00|2748|2746|2750|2745|2758|2752|2748|2744|517
1645631700000|2022-02-23 15:55:00|2751|2747|2762|2759|2769|2765|2749|2744|1725
1645632000000|2022-02-23 16:00:00|2761|2758|2759|2755|2766|2761|2754|2748|100
1645632300000|2022-02-23 16:05:00|2760|2754|2750|2744|2762|2759|2748|2742|309
1645632600000|2022-02-23 16:10:00|2751|2745|2755|2750|2759|2756|2750|2745|1079
1645632900000|2022-02-23 16:15:00|2754|2749|2746|2741|2754|2749|2739|2736|1200
1645633200000|2022-02-23 16:20:00|2745|2742|2750|2746|2751|2747|2744|2740|100
1645633500000|2022-02-23 16:25:00|2749|2743|2754|2749|2760|2757|2749|2742|626
1645633800000|2022-02-23 16:30:00|2753|2750|2765|2761|2775|2771|2748|2742|200
1645634100000|2022-02-23 16:35:00|2764|2760|2772|2768|2778|2775|2762|2755|800
1645634400000|2022-02-23 16:40:00|2773|2769|2764|2759|2779|2775|2762|2757|514
1645634700000|2022-02-23 16:45:00|2763|2758|2766|2762|2766|2763|2757|2751|100
1645635000000|2022-02-23 16:50:00|2767|2763|2777|2773|2778|2774|2761|2755|300
1645635300000|2022-02-23 16:55:00|2778|2774|2778|2774|2783|2780|2774|2769|996
1645635600000|2022-02-23 17:00:00|2779|2775|2778|2772|2785|2781|2775|2770|200
1645635900000|2022-02-23 17:05:00|2777|2771|2785|2782|2788|2784|2775|2769|300
1645636200000|2022-02-23 17:10:00|2786|2783|2781|2777|2791|2788|2778|2774|847
1645636500000|2022-02-23 17:15:00|2780|2778|2791|2788|2793|2788|2780|2778|700
1645636800000|2022-02-23 17:20:00|2790|2785|2797|2794|2800|2796|2789|2783|300
1645637100000|2022-02-23 17:25:00|2796|2792|2795|2792|2802|2797|2793|2787|100
1645637400000|2022-02-23 17:30:00|2796|2793|2781|2777|2796|2793|2780|2776|3358
1645637700000|2022-02-23 17:35:00|2782|2776|2780|2776|2787|2780|2777|2772|300
1645638000000|2022-02-23 17:40:00|2781|2775|2786|2782|2787|2784|2778|2774|500
1645638300000|2022-02-23 17:45:00|2785|2781|2785|2782|2791|2785|2783|2778|800
1645638600000|2022-02-23 17:50:00|2786|2783|2766|2762|2786|2783|2766|2761|300
1645638900000|2022-02-23 17:55:00|2765|2761|2763|2756|2766|2762|2760|2754|100
1645639200000|2022-02-23 18:00:00|2762|2755|2760|2755|2764|2760|2759|2753|200
1645639500000|2022-02-23 18:05:00|2761|2759|2757|2751|2763|2759|2753|2746|400
1645639800000|2022-02-23 18:10:00|2758|2755|2743|2736|2759|2755|2743|2735|500
1645640100000|2022-02-23 18:15:00|2742|2735|2750|2744|2752|2747|2741|2735|300
1645640400000|2022-02-23 18:20:00|2749|2743|2749|2743|2754|2750|2745|2741|550
1645640700000|2022-02-23 18:25:00|2750|2744|2740|2736|2750|2746|2739|2735|100
1645641000000|2022-02-23 18:30:00|2742|2737|2740|2736|2745|2741|2740|2735|1000
1645641300000|2022-02-23 18:35:00|2741|2737|2753|2747|2754|2747|2741|2736|2175
1645641600000|2022-02-23 18:40:00|2752|2746|2753|2745|2755|2753|2750|2744|100
1645641900000|2022-02-23 18:45:00|2752|2746|2755|2752|2759|2753|2751|2744|2100
1645642200000|2022-02-23 18:50:00|2758|2754|2742|2736|2759|2754|2739|2733|500
1645642500000|2022-02-23 18:55:00|2741|2735|2747|2740|2749|2745|2741|2734|100
1645642800000|2022-02-23 19:00:00|2748|2741|2744|2738|2755|2752|2737|2733|2790
1645643100000|2022-02-23 19:05:00|2743|2737|2750|2743|2753|2750|2742|2737|710
1645643400000|2022-02-23 19:10:00|2751|2744|2751|2744|2755|2750|2749|2742|300
1645643700000|2022-02-23 19:15:00|2752|2743|2749|2745|2755|2751|2744|2737|800
1645644000000|2022-02-23 19:20:00|2748|2746|2733|2727|2750|2746|2733|2726|750
1645644300000|2022-02-23 19:25:00|2732|2729|2730|2725|2733|2730|2728|2725|600
1645644600000|2022-02-23 19:30:00|2731|2726|2725|2721|2734|2729|2724|2718|100
1645644900000|2022-02-23 19:35:00|2726|2722|2722|2717|2728|2723|2722|2717|700
1645645200000|2022-02-23 19:40:00|2721|2718|2715|2712|2721|2718|2713|2707|100
1645645500000|2022-02-23 19:45:00|2717|2711|2723|2718|2729|2725|2717|2709|400
1645645800000|2022-02-23 19:50:00|2722|2717|2722|2717|2729|2725|2719|2714|365
1645646100000|2022-02-23 19:55:00|2723|2716|2720|2717|2728|2722|2717|2712|518
1645646400000|2022-02-23 20:00:00|2719|2718|2716|2711|2727|2722|2715|2710|653
1645646700000|2022-02-23 20:05:00|2717|2712|2709|2705|2721|2716|2704|2702|675
1645647000000|2022-02-23 20:10:00|2708|2704|2709|2705|2710|2706|2701|2700|900
1645647300000|2022-02-23 20:15:00|2708|2702|2706|2701|2719|2713|2703|2700|316
1645647600000|2022-02-23 20:20:00|2707|2702|2707|2703|2710|2706|2701|2698|7047
1645647900000|2022-02-23 20:25:00|2708|2702|2720|2717|2722|2719|2705|2701|100
1645648200000|2022-02-23 20:30:00|2719|2716|2718|2714|2725|2722|2711|2710|3000
1645648500000|2022-02-23 20:35:00|2717|2715|2710|2706|2722|2718|2707|2706|4589
1645648800000|2022-02-23 20:40:00|2707|2707|2706|2702|2715|2710|2704|2702|1600
1645649100000|2022-02-23 20:45:00|2707|2703|2700|2695|2711|2707|2697|2694|2100
1645649400000|2022-02-23 20:50:00|2699|2694|2702|2695|2704|2701|2697|2690|2856
1645649700000|2022-02-23 20:55:00|2701|2694|2700|2694|2703|2699|2695|2693|6184
1645713000000|2022-02-24 14:30:00|2528|2507|2527|2518|2542|2532|2484|2478|100067
1645713300000|2022-02-24 14:35:00|2525|2519|2578|2571|2584|2574|2523|2513|32727
1645713600000|2022-02-24 14:40:00|2581|2570|2573|2569|2581|2572|2542|2530|9528
1645713900000|2022-02-24 14:45:00|2571|2567|2607|2602|2607|2602|2566|2554|14422
1645714200000|2022-02-24 14:50:00|2606|2603|2611|2606|2619|2614|2597|2590|50558
1645714500000|2022-02-24 14:55:00|2612|2607|2619|2613|2621|2615|2596|2592|10776
1645714800000|2022-02-24 15:00:00|2617|2612|2605|2600|2617|2612|2596|2590|6084
1645715100000|2022-02-24 15:05:00|2604|2597|2640|2636|2640|2636|2589|2583|29037
1645715400000|2022-02-24 15:10:00|2639|2631|2659|2649|2662|2655|2631|2625|38657
1645715700000|2022-02-24 15:15:00|2658|2648|2686|2683|2686|2683|2655|2646|4500
1645716000000|2022-02-24 15:20:00|2685|2679|2678|2671|2702|2699|2669|2662|40689
1645716300000|2022-02-24 15:25:00|2680|2673|2659|2653|2684|2677|2644|2641|4473
1645716600000|2022-02-24 15:30:00|2658|2651|2669|2660|2669|2664|2644|2638|3300
1645716900000|2022-02-24 15:35:00|2671|2659|2643|2636|2671|2663|2638|2629|2209
1645717200000|2022-02-24 15:40:00|2639|2638|2646|2637|2659|2648|2624|2622|5269
1645717500000|2022-02-24 15:45:00|2641|2638|2674|2666|2677|2672|2641|2636|2750
1645717800000|2022-02-24 15:50:00|2675|2664|2671|2662|2676|2669|2652|2645|1500
1645718100000|2022-02-24 15:55:00|2670|2663|2676|2667|2687|2682|2669|2660|500
1645718400000|2022-02-24 16:00:00|2677|2666|2664|2655|2688|2679|2660|2650|2280
1645718700000|2022-02-24 16:05:00|2663|2657|2684|2676|2690|2682|2662|2652|2101
1645719000000|2022-02-24 16:10:00|2685|2674|2694|2685|2695|2689|2674|2668|600
1645719300000|2022-02-24 16:15:00|2693|2687|2704|2698|2705|2698|2682|2674|3576
1645719600000|2022-02-24 16:20:00|2706|2694|2676|2671|2706|2696|2676|2671|6156
1645719900000|2022-02-24 16:25:00|2675|2670|2676|2669|2686|2680|2672|2665|2050
1645720200000|2022-02-24 16:30:00|2677|2667|2667|2662|2686|2679|2658|2651|1725
1645720500000|2022-02-24 16:35:00|2670|2664|2674|2669|2675|2669|2663|2656|1650
1645720800000|2022-02-24 16:40:00|2675|2671|2664|2656|2683|2676|2659|2652|926
1645721100000|2022-02-24 16:45:00|2666|2657|2669|2660|2670|2664|2657|2650|600
1645721400000|2022-02-24 16:50:00|2671|2661|2686|2676|2686|2677|2670|2661|300
1645721700000|2022-02-24 16:55:00|2685|2674|2686|2681|2690|2684|2681|2671|700
1645722000000|2022-02-24 17:00:00|2688|2680|2693|2687|2695|2689|2686|2676|0
1645722300000|2022-02-24 17:05:00|2695|2685|2677|2672|2697|2690|2676|2669|200
1645722600000|2022-02-24 17:10:00|2678|2670|2663|2655|2680|2675|2663|2655|0
1645722900000|2022-02-24 17:15:00|2656|2651|2662|2653|2665|2657|2655|2650|410
1645723200000|2022-02-24 17:20:00|2660|2652|2646|2638|2663|2656|2645|2637|574
1645723500000|2022-02-24 17:25:00|2640|2637|2652|2649|2659|2649|2640|2637|200
1645723800000|2022-02-24 17:30:00|2657|2648|2658|2650|2662|2657|2650|2639|1568
1645724100000|2022-02-24 17:35:00|2660|2653|2673|2665|2673|2666|2660|2651|700
1645724400000|2022-02-24 17:40:00|2675|2666|2664|2658|2679|2672|2664|2657|1400
1645724700000|2022-02-24 17:45:00|2663|2657|2648|2640|2663|2659|2644|2637|4394
1645725000000|2022-02-24 17:50:00|2647|2638|2654|2648|2654|2649|2642|2637|510
1645725300000|2022-02-24 17:55:00|2653|2650|2660|2651|2668|2659|2653|2647|1116
1645725600000|2022-02-24 18:00:00|2657|2652|2666|2659|2668|2662|2657|2648|800
1645725900000|2022-02-24 18:05:00|2669|2663|2673|2669|2679|2676|2668|2660|914
1645726200000|2022-02-24 18:10:00|2676|2665|2674|2672|2681|2676|2670|2661|904
1645726500000|2022-02-24 18:15:00|2678|2669|2678|2669|2682|2675|2665|2656|700
1645726800000|2022-02-24 18:20:00|2677|2668|2665|2660|2677|2672|2665|2657|100
1645727100000|2022-02-24 18:25:00|2667|2661|2668|2660|2672|2664|2665|2657|400
1645727400000|2022-02-24 18:30:00|2667|2661|2683|2678|2685|2682|2667|2658|2400
1645727700000|2022-02-24 18:35:00|2682|2675|2705|2700|2707|2701|2681|2675|4700
1645728000000|2022-02-24 18:40:00|2707|2698|2697|2688|2709|2702|2697|2687|800
1645728300000|2022-02-24 18:45:00|2696|2687|2724|2719|2724|2719|2691|2680|1050
1645728600000|2022-02-24 18:50:00|2723|2716|2718|2711|2730|2725|2718|2709|25430
1645728900000|2022-02-24 18:55:00|2720|2710|2705|2697|2720|2710|2703|2694|4600
1645729200000|2022-02-24 19:00:00|2706|2695|2700|2693|2707|2703|2691|2684|1612
1645729500000|2022-02-24 19:05:00|2705|2695|2693|2685|2707|2700|2689|2683|500
1645729800000|2022-02-24 19:10:00|2697|2686|2714|2707|2716|2707|2697|2685|0
1645730100000|2022-02-24 19:15:00|2716|2706|2723|2714|2723|2714|2711|2703|200
1645730400000|2022-02-24 19:20:00|2720|2715|2714|2710|2726|2723|2711|2704|7154
1645730700000|2022-02-24 19:25:00|2716|2707|2725|2722|2725|2722|2713|2703|1000
1645731000000|2022-02-24 19:30:00|2726|2724|2746|2743|2749|2743|2724|2718|1375
1645731300000|2022-02-24 19:35:00|2749|2741|2763|2759|2765|2759|2746|2740|800
1645731600000|2022-02-24 19:40:00|2766|2760|2751|2741|2767|2761|2747|2739|7850
1645731900000|2022-02-24 19:45:00|2752|2743|2765|2761|2765|2761|2742|2735|1875
1645732200000|2022-02-24 19:50:00|2764|2757|2766|2762|2768|2762|2751|2744|1400
1645732500000|2022-02-24 19:55:00|2764|2759|2763|2758|2766|2759|2753|2745|800
1645732800000|2022-02-24 20:00:00|2761|2759|2781|2777|2781|2777|2758|2750|2241
1645733100000|2022-02-24 20:05:00|2777|2778|2787|2777|2789|2786|2777|2771|2700
1645733400000|2022-02-24 20:10:00|2786|2776|2788|2785|2792|2789|2783|2774|1850
1645733700000|2022-02-24 20:15:00|2789|2781|2800|2795|2800|2797|2786|2779|2800
1645734000000|2022-02-24 20:20:00|2799|2791|2798|2790|2800|2798|2790|2785|2400
1645734300000|2022-02-24 20:25:00|2795|2791|2792|2788|2807|2801|2788|2784|2237
1645734600000|2022-02-24 20:30:00|2797|2792|2820|2815|2821|2815|2795|2791|10638
1645734900000|2022-02-24 20:35:00|2818|2812|2824|2822|2828|2824|2818|2808|4679
1645735200000|2022-02-24 20:40:00|2828|2824|2808|2803|2828|2824|2808|2803|3149
1645735500000|2022-02-24 20:45:00|2814|2797|2800|2794|2815|2813|2800|2793|2688
1645735800000|2022-02-24 20:50:00|2805|2795|2820|2812|2826|2819|2805|2795|2845
1645736100000|2022-02-24 20:55:00|2819|2811|2819|2814|2823|2815|2810|2805|4048
1645799400000|2022-02-25 14:30:00|2901|2894|2914|2909|2928|2919|2878|2870|24218
1645799700000|2022-02-25 14:35:00|2913|2908|2864|2854|2921|2914|2863|2852|12907
1645800000000|2022-02-25 14:40:00|2862|2853|2843|2835|2875|2868|2836|2830|3300
1645800300000|2022-02-25 14:45:00|2844|2836|2879|2874|2879|2874|2844|2836|3300
1645800600000|2022-02-25 14:50:00|2877|2869|2863|2854|2885|2879|2855|2849|4200
1645800900000|2022-02-25 14:55:00|2864|2855|2825|2822|2870|2864|2825|2821|1451
1645801200000|2022-02-25 15:00:00|2828|2823|2798|2793|2832|2824|2798|2792|3017
1645801500000|2022-02-25 15:05:00|2799|2796|2826|2821|2827|2821|2799|2795|8451
1645801800000|2022-02-25 15:10:00|2827|2823|2816|2812|2840|2837|2809|2805|6242
1645802100000|2022-02-25 15:15:00|2815|2811|2835|2827|2837|2827|2807|2804|1500
1645802400000|2022-02-25 15:20:00|2834|2826|2861|2852|2861|2853|2831|2826|2084
1645802700000|2022-02-25 15:25:00|2859|2854|2866|2856|2868|2861|2850|2845|4008
1645803000000|2022-02-25 15:30:00|2865|2857|2870|2868|2882|2875|2861|2855|12549
1645803300000|2022-02-25 15:35:00|2873|2867|2864|2857|2874|2870|2857|2851|10990
1645803600000|2022-02-25 15:40:00|2866|2858|2892|2886|2892|2886|2865|2858|1200
1645803900000|2022-02-25 15:45:00|2894|2885|2905|2901|2906|2901|2894|2885|1800
1645804200000|2022-02-25 15:50:00|2903|2899|2891|2885|2903|2899|2891|2883|3900
1645804500000|2022-02-25 15:55:00|2892|2883|2897|2893|2909|2907|2891|2883|23665
1645804800000|2022-02-25 16:00:00|2898|2892|2891|2888|2899|2893|2880|2876|5950
1645805100000|2022-02-25 16:05:00|2890|2889|2886|2880|2891|2889|2879|2874|11000
1645805400000|2022-02-25 16:10:00|2887|2881|2904|2900|2910|2900|2885|2878|1000
1645805700000|2022-02-25 16:15:00|2907|2899|2915|2907|2917|2907|2894|2891|300
1645806000000|2022-02-25 16:20:00|2918|2912|2913|2908|2918|2912|2910|2903|450
1645806300000|2022-02-25 16:25:00|2912|2907|2912|2910|2918|2911|2907|2900|800
1645806600000|2022-02-25 16:30:00|2914|2911|2913|2907|2914|2911|2899|2895|1302
1645806900000|2022-02-25 16:35:00|2914|2908|2912|2908|2920|2914|2905|2900|2035
1645807200000|2022-02-25 16:40:00|2911|2907|2912|2907|2917|2912|2905|2901|1098
1645807500000|2022-02-25 16:45:00|2911|2906|2930|2925|2930|2926|2911|2905|500
1645807800000|2022-02-25 16:50:00|2929|2926|2934|2930|2934|2930|2929|2921|1016
1645808100000|2022-02-25 16:55:00|2937|2929|2943|2935|2943|2936|2936|2929|600
1645808400000|2022-02-25 17:00:00|2941|2936|2937|2929|2949|2944|2937|2929|100
1645808700000|2022-02-25 17:05:00|2935|2930|2931|2924|2943|2937|2930|2922|200
1645809000000|2022-02-25 17:10:00|2930|2923|2922|2914|2936|2927|2922|2914|100
1645809300000|2022-02-25 17:15:00|2923|2913|2933|2928|2937|2930|2918|2912|0
1645809600000|2022-02-25 17:20:00|2935|2927|2931|2923|2935|2928|2924|2921|1175
1645809900000|2022-02-25 17:25:00|2930|2922|2935|2931|2938|2934|2927|2921|2125
1645810200000|2022-02-25 17:30:00|2937|2930|2936|2932|2940|2936|2932|2926|1912
1645810500000|2022-02-25 17:35:00|2938|2930|2932|2925|2941|2936|2929|2925|1850
1645810800000|2022-02-25 17:40:00|2931|2927|2936|2929|2938|2934|2930|2925|3650
1645811100000|2022-02-25 17:45:00|2937|2931|2924|2919|2937|2931|2924|2919|400
1645811400000|2022-02-25 17:50:00|2925|2917|2906|2900|2925|2918|2906|2900|120
1645811700000|2022-02-25 17:55:00|2907|2899|2910|2905|2913|2906|2900|2894|1100
1645812000000|2022-02-25 18:00:00|2912|2906|2914|2907|2922|2916|2906|2900|400
1645812300000|2022-02-25 18:05:00|2913|2906|2909|2903|2918|2910|2907|2901|100
1645812600000|2022-02-25 18:10:00|2908|2904|2900|2896|2909|2905|2894|2891|4000
1645812900000|2022-02-25 18:15:00|2899|2894|2909|2902|2913|2904|2894|2888|100
1645813200000|2022-02-25 18:20:00|2911|2903|2912|2909|2913|2909|2904|2897|100
1645813500000|2022-02-25 18:25:00|2911|2906|2916|2910|2920|2914|2911|2905|200
1645813800000|2022-02-25 18:30:00|2917|2911|2923|2918|2927|2922|2916|2911|200
1645814100000|2022-02-25 18:35:00|2925|2919|2923|2917|2926|2920|2917|2910|300
1645814400000|2022-02-25 18:40:00|2924|2918|2926|2920|2931|2923|2923|2917|0
1645814700000|2022-02-25 18:45:00|2925|2921|2921|2916|2928|2922|2917|2911|200
1645815000000|2022-02-25 18:50:00|2920|2915|2919|2913|2929|2920|2919|2913|200
1645815300000|2022-02-25 18:55:00|2917|2915|2916|2913|2923|2915|2906|2900|750
1645815600000|2022-02-25 19:00:00|2918|2915|2926|2919|2929|2923|2910|2903|300
1645815900000|2022-02-25 19:05:00|2925|2918|2910|2903|2927|2918|2910|2903|250
1645816200000|2022-02-25 19:10:00|2913|2904|2907|2900|2913|2906|2901|2896|205
1645816500000|2022-02-25 19:15:00|2908|2901|2911|2905|2913|2908|2908|2901|200
1645816800000|2022-02-25 19:20:00|2910|2904|2923|2918|2927|2922|2910|2903|200
1645817100000|2022-02-25 19:25:00|2925|2919|2921|2914|2927|2919|2921|2913|300
1645817400000|2022-02-25 19:30:00|2922|2915|2908|2901|2930|2921|2907|2899|300
1645817700000|2022-02-25 19:35:00|2909|2902|2915|2914|2918|2914|2909|2902|227
1645818000000|2022-02-25 19:40:00|2914|2910|2919|2912|2927|2919|2914|2907|1591
1645818300000|2022-02-25 19:45:00|2920|2911|2917|2910|2921|2918|2914|2907|0
1645818600000|2022-02-25 19:50:00|2916|2909|2913|2909|2920|2914|2906|2900|250
1645818900000|2022-02-25 19:55:00|2914|2907|2923|2918|2926|2920|2912|2906|1015
1645819200000|2022-02-25 20:00:00|2922|2917|2919|2912|2923|2918|2917|2910|100
1645819500000|2022-02-25 20:05:00|2920|2913|2920|2914|2923|2917|2912|2908|150
1645819800000|2022-02-25 20:10:00|2922|2915|2927|2921|2928|2921|2919|2911|0
1645820100000|2022-02-25 20:15:00|2929|2920|2934|2929|2935|2930|2926|2920|100
1645820400000|2022-02-25 20:20:00|2935|2928|2937|2933|2939|2936|2930|2927|464
1645820700000|2022-02-25 20:25:00|2936|2934|2938|2935|2941|2938|2933|2930|800
1645821000000|2022-02-25 20:30:00|2940|2937|2942|2935|2946|2942|2937|2935|950
1645821300000|2022-02-25 20:35:00|2941|2934|2948|2942|2950|2944|2937|2932|400
1645821600000|2022-02-25 20:40:00|2947|2941|2946|2942|2950|2946|2939|2934|400
1645821900000|2022-02-25 20:45:00|2947|2941|2956|2950|2957|2952|2944|2941|1352
1645822200000|2022-02-25 20:50:00|2957|2952|2959|2954|2964|2960|2954|2949|2628
1645822500000|2022-02-25 20:55:00|2958|2953|2954|2952|2962|2958|2949|2948|17415
1646058600000|2022-02-28 14:30:00|2929|2906|2965|2955|2972|2961|2929|2903|19999
1646058900000|2022-02-28 14:35:00|2966|2956|2925|2918|2980|2972|2924|2915|6235
1646059200000|2022-02-28 14:40:00|2922|2915|2942|2931|2951|2939|2922|2914|8867
1646059500000|2022-02-28 14:45:00|2943|2932|2951|2940|2960|2950|2930|2923|2150
1646059800000|2022-02-28 14:50:00|2950|2939|2956|2948|2960|2954|2926|2920|5050
1646060100000|2022-02-28 14:55:00|2953|2949|2983|2975|2983|2975|2953|2949|570
1646060400000|2022-02-28 15:00:00|2982|2976|2951|2941|2987|2979|2942|2934|3042
1646060700000|2022-02-28 15:05:00|2952|2942|2955|2946|2962|2953|2942|2935|6874
1646061000000|2022-02-28 15:10:00|2958|2947|2947|2944|2962|2955|2938|2930|3350
1646061300000|2022-02-28 15:15:00|2948|2942|2958|2950|2960|2951|2943|2938|1700
1646061600000|2022-02-28 15:20:00|2960|2951|2975|2967|2980|2975|2957|2951|820
1646061900000|2022-02-28 15:25:00|2976|2966|2991|2983|2995|2991|2976|2966|1726
1646062200000|2022-02-28 15:30:00|2990|2984|2992|2989|3006|3003|2990|2984|1200
1646062500000|2022-02-28 15:35:00|2993|2988|3021|3013|3024|3015|2991|2988|2582
1646062800000|2022-02-28 15:40:00|3020|3014|3028|3021|3034|3028|3016|3008|645
1646063100000|2022-02-28 15:45:00|3030|3022|3017|3010|3034|3028|3017|3010|1400
1646063400000|2022-02-28 15:50:00|3016|3008|3030|3023|3032|3028|3014|3007|899
1646063700000|2022-02-28 15:55:00|3031|3024|3027|3021|3044|3041|3027|3021|1250
1646064000000|2022-02-28 16:00:00|3029|3022|3039|3035|3041|3037|3023|3017|1158
1646064300000|2022-02-28 16:05:00|3040|3032|3034|3027|3044|3038|3030|3022|3450
1646064600000|2022-02-28 16:10:00|3033|3026|3026|3020|3036|3033|3023|3017|744
1646064900000|2022-02-28 16:15:00|3025|3021|3045|3041|3050|3047|3025|3021|800
1646065200000|2022-02-28 16:20:00|3048|3040|3065|3061|3065|3061|3048|3040|2043
1646065500000|2022-02-28 16:25:00|3064|3059|3064|3059|3071|3068|3052|3049|2380
1646065800000|2022-02-28 16:30:00|3063|3060|3067|3061|3076|3071|3062|3058|500
1646066100000|2022-02-28 16:35:00|3066|3060|3072|3065|3075|3071|3065|3060|1190
1646066400000|2022-02-28 16:40:00|3071|3067|3067|3062|3076|3072|3062|3055|1966
1646066700000|2022-02-28 16:45:00|3065|3060|3059|3057|3073|3068|3057|3051|1700
1646067000000|2022-02-28 16:50:00|3061|3059|3058|3054|3069|3061|3053|3050|1900
1646067300000|2022-02-28 16:55:00|3062|3055|3070|3063|3070|3063|3058|3053|500
1646067600000|2022-02-28 17:00:00|3069|3062|3059|3052|3072|3069|3059|3052|1325
1646067900000|2022-02-28 17:05:00|3058|3050|3029|3026|3059|3050|3029|3022|500
1646068200000|2022-02-28 17:10:00|3030|3024|3021|3015|3033|3027|3014|3010|1200
1646068500000|2022-02-28 17:15:00|3020|3016|3025|3019|3025|3019|3013|3009|1700
1646068800000|2022-02-28 17:20:00|3024|3020|3013|3012|3033|3028|3013|3005|1000
1646069100000|2022-02-28 17:25:00|3012|3009|3020|3018|3024|3019|3012|3009|1600
1646069400000|2022-02-28 17:30:00|3021|3016|3013|3010|3029|3023|3012|3008|800
1646069700000|2022-02-28 17:35:00|3012|3009|2994|2986|3019|3011|2991|2985|517
1646070000000|2022-02-28 17:40:00|2996|2987|2985|2978|3001|2992|2981|2978|700
1646070300000|2022-02-28 17:45:00|2987|2977|2987|2984|2988|2984|2970|2967|2150
1646070600000|2022-02-28 17:50:00|2986|2982|2986|2978|2988|2984|2977|2972|900
1646070900000|2022-02-28 17:55:00|2987|2979|3000|2996|3003|2996|2979|2976|350
1646071200000|2022-02-28 18:00:00|3002|2994|3015|3009|3018|3011|2997|2994|1400
1646071500000|2022-02-28 18:05:00|3016|3008|3020|3018|3025|3018|3012|3007|700
1646071800000|2022-02-28 18:10:00|3019|3014|3012|3006|3025|3018|3009|3006|1200
1646072100000|2022-02-28 18:15:00|3014|3007|2991|2987|3015|3007|2991|2984|2731
1646072400000|2022-02-28 18:20:00|2990|2988|2995|2992|2995|2992|2987|2982|850
1646072700000|2022-02-28 18:25:00|2999|2991|3014|3007|3016|3010|2997|2991|1911
1646073000000|2022-02-28 18:30:00|3013|3006|3013|3007|3023|3020|3002|2997|3300
1646073300000|2022-02-28 18:35:00|3018|3010|3016|3012|3028|3022|3007|3002|1750
1646073600000|2022-02-28 18:40:00|3015|3008|3003|2999|3021|3016|3003|2998|1700
1646073900000|2022-02-28 18:45:00|3005|3001|3012|3008|3013|3009|3001|2994|1250
1646074200000|2022-02-28 18:50:00|3011|3009|3012|3009|3025|3017|3011|3005|1050
1646074500000|2022-02-28 18:55:00|3014|3008|3012|3010|3020|3014|3008|3003|3759
1646074800000|2022-02-28 19:00:00|3011|3007|2990|2982|3011|3007|2987|2981|2600
1646075100000|2022-02-28 19:05:00|2989|2983|2974|2971|2993|2985|2974|2970|600
1646075400000|2022-02-28 19:10:00|2976|2970|2986|2984|2994|2986|2972|2970|3900
1646075700000|2022-02-28 19:15:00|2987|2982|3000|2993|3000|2994|2984|2977|3257
1646076000000|2022-02-28 19:20:00|2999|2994|2979|2975|3000|2994|2979|2975|6000
1646076300000|2022-02-28 19:25:00|2978|2976|2985|2980|2992|2984|2978|2975|5400
1646076600000|2022-02-28 19:30:00|2983|2981|2980|2976|2991|2986|2979|2976|710
1646076900000|2022-02-28 19:35:00|2979|2977|2977|2975|2994|2985|2976|2973|1272
1646077200000|2022-02-28 19:40:00|2979|2976|3003|2997|3005|3000|2976|2976|3868
1646077500000|2022-02-28 19:45:00|3001|2996|3000|2992|3003|2997|2989|2985|1450
1646077800000|2022-02-28 19:50:00|3001|2993|2999|2992|3002|2994|2988|2985|500
1646078100000|2022-02-28 19:55:00|3002|2991|3008|3002|3013|3004|2999|2991|300
1646078400000|2022-02-28 20:00:00|3005|3003|3005|2996|3009|3003|2998|2994|861
1646078700000|2022-02-28 20:05:00|3004|2995|3000|2996|3004|2998|2988|2980|900
1646079000000|2022-02-28 20:10:00|2999|2995|2989|2987|3002|2999|2984|2980|400
1646079300000|2022-02-28 20:15:00|2990|2988|2996|2992|3003|2997|2986|2981|1100
1646079600000|2022-02-28 20:20:00|2997|2993|3011|3005|3015|3007|2997|2993|550
1646079900000|2022-02-28 20:25:00|3012|3003|3007|3002|3019|3013|3006|3001|1200
1646080200000|2022-02-28 20:30:00|3005|3001|3005|3000|3018|3010|3004|2997|1533
1646080500000|2022-02-28 20:35:00|3004|2997|2999|2992|3004|2997|2994|2990|800
1646080800000|2022-02-28 20:40:00|3002|2994|3010|3003|3011|3006|2999|2992|2350
1646081100000|2022-02-28 20:45:00|3011|3004|3021|3014|3024|3017|3010|3004|1850
1646081400000|2022-02-28 20:50:00|3020|3012|3036|3034|3043|3034|3018|3012|3114
1646081700000|2022-02-28 20:55:00|3043|3035|3037|3030|3045|3035|3025|3022|12664
1646145000000|2022-03-01 14:30:00|3037|3007|3060|3038|3060|3049|3019|3005|21449
1646145300000|2022-03-01 14:35:00|3058|3039|3045|3037|3060|3054|3039|3021|3631
1646145600000|2022-03-01 14:40:00|3046|3038|3030|3023|3050|3043|3027|3012|15323
1646145900000|2022-03-01 14:45:00|3034|3024|3035|3026|3045|3034|3019|3008|2902
1646146200000|2022-03-01 14:50:00|3036|3027|3029|3021|3038|3031|3010|3002|3112
1646146500000|2022-03-01 14:55:00|3030|3022|3029|3020|3037|3029|3020|3012|1000
1646146800000|2022-03-01 15:00:00|3030|3023|3023|3016|3050|3037|3016|3008|5202
1646147100000|2022-03-01 15:05:00|3022|3015|3035|3028|3042|3036|3021|3014|1950
1646147400000|2022-03-01 15:10:00|3034|3025|3032|3025|3034|3026|3019|3011|300
1646147700000|2022-03-01 15:15:00|3031|3024|3046|3041|3055|3049|3031|3024|450
1646148000000|2022-03-01 15:20:00|3048|3042|3069|3062|3071|3063|3048|3042|300
1646148300000|2022-03-01 15:25:00|3071|3067|3068|3061|3073|3070|3063|3056|900
1646148600000|2022-03-01 15:30:00|3069|3062|3063|3059|3080|3076|3063|3054|1996
1646148900000|2022-03-01 15:35:00|3064|3064|3071|3066|3076|3067|3060|3052|650
1646149200000|2022-03-01 15:40:00|3070|3063|3035|3030|3070|3063|3035|3030|831
1646149500000|2022-03-01 15:45:00|3034|3029|3030|3022|3038|3033|3022|3018|1938
1646149800000|2022-03-01 15:50:00|3029|3018|3027|3021|3030|3027|3014|3010|5157
1646150100000|2022-03-01 15:55:00|3026|3023|3011|3004|3030|3023|3006|3000|1327
1646150400000|2022-03-01 16:00:00|3010|3005|3019|3015|3024|3018|3005|3000|2691
1646150700000|2022-03-01 16:05:00|3022|3016|3023|3017|3028|3022|3021|3013|10107
1646151000000|2022-03-01 16:10:00|3022|3016|3029|3024|3031|3027|3018|3013|400
1646151300000|2022-03-01 16:15:00|3030|3025|3023|3018|3030|3027|3022|3016|100
1646151600000|2022-03-01 16:20:00|3022|3019|3020|3012|3029|3024|3016|3009|793
1646151900000|2022-03-01 16:25:00|3019|3011|3001|2994|3020|3015|2997|2993|1300
1646152200000|2022-03-01 16:30:00|3000|2993|2977|2969|3000|2993|2976|2969|400
1646152500000|2022-03-01 16:35:00|2979|2970|2977|2969|2981|2972|2970|2963|674
1646152800000|2022-03-01 16:40:00|2978|2970|2982|2976|2984|2976|2972|2965|1550
1646153100000|2022-03-01 16:45:00|2983|2975|2980|2972|2983|2975|2965|2960|200
1646153400000|2022-03-01 16:50:00|2981|2973|2973|2970|2982|2977|2971|2970|8832
1646153700000|2022-03-01 16:55:00|2972|2967|2969|2963|2973|2968|2960|2955|27334
1646154000000|2022-03-01 17:00:00|2968|2962|2968|2961|2975|2965|2960|2955|300
1646154300000|2022-03-01 17:05:00|2970|2962|2960|2951|2976|2966|2955|2950|200
1646154600000|2022-03-01 17:10:00|2957|2953|2979|2974|2979|2974|2955|2950|800
1646154900000|2022-03-01 17:15:00|2978|2972|2996|2988|2996|2988|2974|2966|120
1646155200000|2022-03-01 17:20:00|2997|2989|2991|2984|2998|2992|2984|2980|203
1646155500000|2022-03-01 17:25:00|2992|2982|2983|2978|2993|2982|2979|2972|100
1646155800000|2022-03-01 17:30:00|2982|2976|2979|2970|2985|2976|2969|2964|100
1646156100000|2022-03-01 17:35:00|2978|2971|2978|2969|2980|2971|2972|2966|0
1646156400000|2022-03-01 17:40:00|2980|2970|2988|2982|2990|2982|2979|2970|1000
1646156700000|2022-03-01 17:45:00|2990|2983|2997|2989|2998|2993|2990|2981|0
1646157000000|2022-03-01 17:50:00|2996|2988|3002|2994|3002|2995|2994|2988|2166
1646157300000|2022-03-01 17:55:00|3004|2995|3003|2996|3005|2998|2993|2988|425
1646157600000|2022-03-01 18:00:00|3002|2994|2999|2992|3008|3000|2997|2988|136
1646157900000|2022-03-01 18:05:00|2998|2991|2990|2985|2998|2993|2986|2982|200
1646158200000|2022-03-01 18:10:00|2989|2984|2983|2975|2989|2985|2983|2974|900
1646158500000|2022-03-01 18:15:00|2982|2974|2974|2968|2982|2975|2971|2966|200
1646158800000|2022-03-01 18:20:00|2975|2969|2986|2978|2990|2986|2975|2969|400
1646159100000|2022-03-01 18:25:00|2985|2976|2974|2966|2985|2977|2974|2965|0
1646159400000|2022-03-01 18:30:00|2975|2965|2979|2971|2985|2978|2969|2962|850
1646159700000|2022-03-01 18:35:00|2978|2970|2976|2971|2982|2975|2972|2964|0
1646160000000|2022-03-01 18:40:00|2977|2972|2972|2963|2981|2974|2967|2961|300
1646160300000|2022-03-01 18:45:00|2973|2962|2963|2955|2980|2972|2963|2955|0
1646160600000|2022-03-01 18:50:00|2964|2956|2972|2965|2974|2966|2964|2954|100
1646160900000|2022-03-01 18:55:00|2971|2964|2979|2971|2980|2974|2967|2962|249
1646161200000|2022-03-01 19:00:00|2980|2972|2983|2977|2983|2978|2975|2967|0
1646161500000|2022-03-01 19:05:00|2979|2976|2979|2973|2986|2979|2978|2969|0
1646161800000|2022-03-01 19:10:00|2978|2974|2975|2967|2978|2974|2971|2964|0
1646162100000|2022-03-01 19:15:00|2974|2968|2990|2985|2991|2985|2970|2965|1300
1646162400000|2022-03-01 19:20:00|2991|2984|3001|2994|3004|2996|2989|2980|200
1646162700000|2022-03-01 19:25:00|3002|2993|2999|2991|3002|2997|2997|2989|100
1646163000000|2022-03-01 19:30:00|3000|2992|2990|2985|3002|2994|2987|2983|14889
1646163300000|2022-03-01 19:35:00|2992|2986|3006|2999|3006|3000|2991|2986|6882
1646163600000|2022-03-01 19:40:00|3007|3000|3001|2997|3010|3001|2998|2996|1850
1646163900000|2022-03-01 19:45:00|3000|2996|2996|2990|3003|2999|2990|2985|1445
1646164200000|2022-03-01 19:50:00|2993|2989|2987|2983|2993|2989|2987|2981|350
1646164500000|2022-03-01 19:55:00|2990|2982|2987|2985|2996|2989|2985|2981|600
1646164800000|2022-03-01 20:00:00|2989|2984|3010|3003|3011|3003|2984|2983|1250
1646165100000|2022-03-01 20:05:00|3011|3004|3017|3009|3020|3012|3008|3004|1550
1646165400000|2022-03-01 20:10:00|3016|3010|2997|2994|3017|3010|2996|2992|200
1646165700000|2022-03-01 20:15:00|2999|2995|2994|2987|3002|2999|2988|2984|850
1646166000000|2022-03-01 20:20:00|2995|2989|2987|2982|2995|2989|2982|2979|1700
1646166300000|2022-03-01 20:25:00|2984|2981|2974|2969|2987|2981|2974|2969|600
1646166600000|2022-03-01 20:30:00|2973|2968|2972|2967|2976|2970|2969|2963|650
1646166900000|2022-03-01 20:35:00|2973|2966|2969|2964|2976|2969|2965|2960|100
1646167200000|2022-03-01 20:40:00|2970|2965|2958|2953|2974|2969|2957|2952|700
1646167500000|2022-03-01 20:45:00|2957|2952|2949|2941|2960|2953|2949|2941|1100
1646167800000|2022-03-01 20:50:00|2947|2942|2958|2953|2960|2953|2944|2938|950
1646168100000|2022-03-01 20:55:00|2957|2952|2963|2956|2969|2960|2953|2947|4798
1646231400000|2022-03-02 14:30:00|2987|2954|2926|2916|2987|2959|2922|2913|12733
1646231700000|2022-03-02 14:35:00|2925|2917|2909|2902|2926|2917|2902|2900|2050
1646232000000|2022-03-02 14:40:00|2910|2901|2945|2938|2953|2943|2905|2900|4412
1646232300000|2022-03-02 14:45:00|2944|2937|2942|2936|2954|2943|2932|2925|1000
1646232600000|2022-03-02 14:50:00|2944|2939|2921|2916|2947|2942|2914|2904|700
1646232900000|2022-03-02 14:55:00|2923|2919|2911|2905|2929|2923|2907|2900|1575
1646233200000|2022-03-02 15:00:00|2913|2906|2903|2894|2923|2909|2894|2887|900
1646233500000|2022-03-02 15:05:00|2902|2893|2873|2867|2904|2896|2866|2860|1600
1646233800000|2022-03-02 15:10:00|2875|2868|2866|2861|2880|2873|2863|2854|1150
1646234100000|2022-03-02 15:15:00|2867|2859|2867|2859|2876|2867|2863|2856|400
1646234400000|2022-03-02 15:20:00|2866|2860|2861|2854|2879|2871|2860|2850|850
1646234700000|2022-03-02 15:25:00|2862|2855|2885|2874|2892|2883|2847|2839|7190
1646235000000|2022-03-02 15:30:00|2889|2876|2872|2862|2895|2884|2862|2853|2150
1646235300000|2022-03-02 15:35:00|2874|2865|2887|2876|2893|2886|2868|2860|1996
1646235600000|2022-03-02 15:40:00|2882|2877|2874|2867|2887|2879|2867|2857|1700
1646235900000|2022-03-02 15:45:00|2871|2866|2870|2862|2876|2866|2855|2850|1000
1646236200000|2022-03-02 15:50:00|2872|2863|2856|2851|2877|2873|2855|2850|672
1646236500000|2022-03-02 15:55:00|2859|2853|2865|2857|2873|2866|2855|2851|2262
1646236800000|2022-03-02 16:00:00|2866|2859|2886|2878|2888|2878|2851|2840|2550
1646237100000|2022-03-02 16:05:00|2889|2879|2900|2892|2900|2895|2882|2871|1700
1646237400000|2022-03-02 16:10:00|2903|2893|2906|2900|2906|2901|2893|2886|1335
1646237700000|2022-03-02 16:15:00|2905|2901|2902|2892|2914|2904|2900|2891|950
1646238000000|2022-03-02 16:20:00|2903|2895|2892|2888|2904|2896|2887|2877|300
1646238300000|2022-03-02 16:25:00|2894|2889|2900|2892|2910|2899|2894|2888|1052
1646238600000|2022-03-02 16:30:00|2901|2896|2902|2896|2914|2904|2898|2892|2407
1646238900000|2022-03-02 16:35:00|2903|2892|2904|2898|2905|2902|2896|2888|600
1646239200000|2022-03-02 16:40:00|2901|2897|2892|2886|2904|2901|2892|2885|2600
1646239500000|2022-03-02 16:45:00|2890|2887|2891|2887|2904|2898|2890|2885|4650
1646239800000|2022-03-02 16:50:00|2892|2886|2883|2880|2894|2890|2881|2876|2150
1646240100000|2022-03-02 16:55:00|2884|2879|2886|2883|2894|2889|2881|2876|2200
1646240400000|2022-03-02 17:00:00|2885|2882|2900|2893|2900|2896|2883|2880|4050
1646240700000|2022-03-02 17:05:00|2899|2892|2900|2895|2900|2896|2893|2885|300
1646241000000|2022-03-02 17:10:00|2903|2896|2918|2910|2920|2910|2903|2895|612
1646241300000|2022-03-02 17:15:00|2920|2911|2920|2914|2922|2919|2912|2908|2800
1646241600000|2022-03-02 17:20:00|2922|2915|2911|2907|2923|2919|2911|2906|1301
1646241900000|2022-03-02 17:25:00|2910|2906|2914|2905|2914|2908|2909|2903|125
1646242200000|2022-03-02 17:30:00|2912|2906|2916|2910|2919|2914|2905|2902|2670
1646242500000|2022-03-02 17:35:00|2915|2907|2905|2895|2915|2910|2903|2894|150
1646242800000|2022-03-02 17:40:00|2904|2896|2909|2899|2909|2901|2900|2891|300
1646243100000|2022-03-02 17:45:00|2908|2905|2905|2898|2911|2909|2901|2895|400
1646243400000|2022-03-02 17:50:00|2902|2897|2905|2895|2906|2898|2897|2890|0
1646243700000|2022-03-02 17:55:00|2904|2893|2903|2898|2909|2902|2902|2892|1105
1646244000000|2022-03-02 18:00:00|2906|2899|2924|2916|2924|2920|2906|2899|100
1646244300000|2022-03-02 18:05:00|2923|2917|2932|2923|2934|2928|2923|2917|350
1646244600000|2022-03-02 18:10:00|2931|2924|2945|2936|2946|2936|2930|2924|700
1646244900000|2022-03-02 18:15:00|2943|2935|2935|2930|2943|2936|2935|2928|675
1646245200000|2022-03-02 18:20:00|2938|2931|2941|2931|2943|2935|2933|2926|300
1646245500000|2022-03-02 18:25:00|2940|2932|2938|2934|2941|2937|2935|2929|4619
1646245800000|2022-03-02 18:30:00|2939|2936|2938|2930|2945|2939|2938|2929|200
1646246100000|2022-03-02 18:35:00|2936|2929|2939|2933|2939|2935|2933|2927|500
1646246400000|2022-03-02 18:40:00|2938|2932|2937|2929|2939|2935|2928|2923|240
1646246700000|2022-03-02 18:45:00|2938|2927|2925|2916|2939|2927|2921|2913|350
1646247000000|2022-03-02 18:50:00|2926|2918|2933|2922|2934|2927|2925|2916|450
1646247300000|2022-03-02 18:55:00|2932|2921|2928|2923|2934|2924|2923|2919|0
1646247600000|2022-03-02 19:00:00|2929|2922|2939|2928|2940|2930|2926|2921|100
1646247900000|2022-03-02 19:05:00|2940|2929|2939|2930|2940|2934|2930|2927|900
1646248200000|2022-03-02 19:10:00|2938|2929|2940|2931|2940|2932|2936|2927|0
1646248500000|2022-03-02 19:15:00|2939|2932|2938|2933|2939|2933|2929|2924|750
1646248800000|2022-03-02 19:20:00|2939|2934|2928|2923|2945|2937|2928|2922|200
1646249100000|2022-03-02 19:25:00|2926|2922|2925|2920|2927|2923|2921|2914|600
1646249400000|2022-03-02 19:30:00|2928|2921|2923|2915|2930|2922|2920|2914|0
1646249700000|2022-03-02 19:35:00|2925|2916|2925|2918|2932|2923|2924|2916|0
1646250000000|2022-03-02 19:40:00|2927|2919|2933|2928|2936|2932|2926|2919|1117
1646250300000|2022-03-02 19:45:00|2936|2927|2936|2928|2937|2929|2926|2923|300
1646250600000|2022-03-02 19:50:00|2937|2929|2928|2924|2937|2933|2925|2919|1750
1646250900000|2022-03-02 19:55:00|2930|2925|2928|2924|2936|2928|2924|2920|839
1646251200000|2022-03-02 20:00:00|2927|2925|2945|2939|2946|2940|2927|2925|1025
1646251500000|2022-03-02 20:05:00|2940|2938|2945|2940|2947|2943|2940|2936|479
1646251800000|2022-03-02 20:10:00|2943|2939|2938|2934|2945|2942|2935|2931|1200
1646252100000|2022-03-02 20:15:00|2941|2935|2936|2933|2943|2936|2931|2928|850
1646252400000|2022-03-02 20:20:00|2935|2932|2937|2933|2943|2936|2930|2928|1665
1646252700000|2022-03-02 20:25:00|2938|2934|2940|2937|2947|2943|2934|2932|2532
1646253000000|2022-03-02 20:30:00|2941|2938|2946|2943|2952|2946|2941|2937|1050
1646253300000|2022-03-02 20:35:00|2949|2944|2947|2938|2949|2946|2944|2938|3700
1646253600000|2022-03-02 20:40:00|2946|2939|2951|2946|2951|2948|2942|2934|700
1646253900000|2022-03-02 20:45:00|2952|2947|2952|2948|2957|2954|2949|2945|1950
1646254200000|2022-03-02 20:50:00|2954|2949|2947|2943|2961|2952|2943|2941|2801
1646254500000|2022-03-02 20:55:00|2945|2942|2943|2936|2947|2942|2934|2931|8694
1646317800000|2022-03-03 14:30:00|2966|2930|2941|2934|2966|2946|2924|2915|14753
1646318100000|2022-03-03 14:35:00|2940|2933|2921|2915|2940|2933|2913|2907|4918
1646318400000|2022-03-03 14:40:00|2920|2914|2883|2879|2923|2917|2881|2873|500
1646318700000|2022-03-03 14:45:00|2882|2878|2866|2862|2894|2887|2866|2862|3679
1646319000000|2022-03-03 14:50:00|2864|2861|2869|2865|2885|2876|2864|2860|2025
1646319300000|2022-03-03 14:55:00|2868|2864|2881|2871|2881|2876|2865|2862|800
1646319600000|2022-03-03 15:00:00|2879|2870|2887|2878|2891|2884|2877|2869|511
1646319900000|2022-03-03 15:05:00|2885|2877|2857|2851|2887|2877|2846|2844|635
1646320200000|2022-03-03 15:10:00|2855|2852|2845|2840|2857|2852|2836|2832|1868
1646320500000|2022-03-03 15:15:00|2842|2839|2827|2822|2845|2839|2827|2822|900
1646320800000|2022-03-03 15:20:00|2828|2824|2823|2816|2832|2824|2814|2806|2574
1646321100000|2022-03-03 15:25:00|2822|2815|2818|2814|2827|2821|2818|2811|800
1646321400000|2022-03-03 15:30:00|2819|2813|2837|2830|2837|2832|2818|2812|1000
1646321700000|2022-03-03 15:35:00|2834|2829|2811|2808|2837|2832|2811|2808|19793
1646322000000|2022-03-03 15:40:00|2812|2809|2811|2805|2817|2814|2806|2804|2727
1646322300000|2022-03-03 15:45:00|2812|2807|2807|2804|2813|2809|2806|2802|1200
1646322600000|2022-03-03 15:50:00|2806|2803|2800|2796|2810|2805|2800|2795|3015
1646322900000|2022-03-03 15:55:00|2799|2795|2795|2791|2800|2797|2793|2790|200
1646323200000|2022-03-03 16:00:00|2796|2790|2800|2795|2801|2798|2793|2790|1624
1646323500000|2022-03-03 16:05:00|2799|2794|2795|2791|2799|2795|2790|2786|975
1646323800000|2022-03-03 16:10:00|2794|2790|2783|2779|2794|2791|2783|2779|100
1646324100000|2022-03-03 16:15:00|2782|2778|2789|2784|2790|2784|2778|2772|0
1646324400000|2022-03-03 16:20:00|2790|2783|2810|2806|2811|2807|2790|2783|300
1646324700000|2022-03-03 16:25:00|2809|2807|2814|2809|2819|2814|2807|2804|750
1646325000000|2022-03-03 16:30:00|2813|2808|2804|2797|2813|2808|2799|2797|600
1646325300000|2022-03-03 16:35:00|2803|2796|2801|2794|2804|2801|2794|2791|1125
1646325600000|2022-03-03 16:40:00|2799|2793|2823|2816|2824|2816|2798|2792|0
1646325900000|2022-03-03 16:45:00|2822|2815|2806|2804|2823|2816|2806|2803|1400
1646326200000|2022-03-03 16:50:00|2805|2803|2810|2807|2819|2812|2801|2797|2275
1646326500000|2022-03-03 16:55:00|2808|2805|2813|2807|2822|2818|2796|2792|1405
1646326800000|2022-03-03 17:00:00|2812|2806|2807|2803|2818|2809|2805|2800|0
1646327100000|2022-03-03 17:05:00|2808|2802|2813|2806|2813|2806|2801|2796|100
1646327400000|2022-03-03 17:10:00|2812|2807|2812|2806|2817|2811|2810|2804|0
1646327700000|2022-03-03 17:15:00|2811|2805|2803|2798|2812|2806|2801|2798|1400
1646328000000|2022-03-03 17:20:00|2802|2797|2792|2786|2805|2801|2790|2786|1600
1646328300000|2022-03-03 17:25:00|2791|2784|2779|2775|2791|2786|2778|2775|100
1646328600000|2022-03-03 17:30:00|2780|2777|2819|2810|2821|2814|2778|2775|500
1646328900000|2022-03-03 17:35:00|2818|2811|2808|2800|2831|2826|2806|2798|200
1646329200000|2022-03-03 17:40:00|2807|2799|2806|2799|2807|2800|2797|2787|0
1646329500000|2022-03-03 17:45:00|2805|2798|2803|2795|2809|2802|2789|2783|500
1646329800000|2022-03-03 17:50:00|2802|2796|2798|2791|2802|2796|2791|2784|324
1646330100000|2022-03-03 17:55:00|2797|2789|2801|2795|2804|2798|2794|2788|200
1646330400000|2022-03-03 18:00:00|2800|2794|2803|2798|2806|2800|2794|2790|300
1646330700000|2022-03-03 18:05:00|2804|2795|2806|2801|2815|2809|2801|2794|100
1646331000000|2022-03-03 18:10:00|2805|2799|2812|2806|2814|2807|2805|2798|500
1646331300000|2022-03-03 18:15:00|2813|2807|2824|2817|2826|2820|2813|2807|553
1646331600000|2022-03-03 18:20:00|2823|2816|2818|2812|2827|2822|2815|2809|450
1646331900000|2022-03-03 18:25:00|2819|2814|2819|2816|2821|2816|2812|2809|300
1646332200000|2022-03-03 18:30:00|2818|2815|2803|2799|2818|2815|2803|2797|877
1646332500000|2022-03-03 18:35:00|2805|2800|2802|2795|2808|2804|2799|2793|300
1646332800000|2022-03-03 18:40:00|2801|2794|2798|2795|2804|2799|2792|2785|1100
1646333100000|2022-03-03 18:45:00|2797|2794|2803|2798|2805|2800|2794|2790|700
1646333400000|2022-03-03 18:50:00|2805|2797|2794|2789|2809|2804|2794|2789|3542
1646333700000|2022-03-03 18:55:00|2798|2790|2791|2787|2800|2795|2788|2785|800
1646334000000|2022-03-03 19:00:00|2794|2786|2787|2783|2798|2792|2785|2783|400
1646334300000|2022-03-03 19:05:00|2784|2782|2787|2780|2788|2786|2781|2778|500
1646334600000|2022-03-03 19:10:00|2788|2781|2803|2798|2806|2798|2781|2776|100
1646334900000|2022-03-03 19:15:00|2804|2799|2799|2793|2808|2801|2796|2792|200
1646335200000|2022-03-03 19:20:00|2798|2792|2789|2783|2799|2793|2785|2781|200
1646335500000|2022-03-03 19:25:00|2790|2784|2796|2791|2796|2791|2789|2784|100
1646335800000|2022-03-03 19:30:00|2795|2790|2792|2787|2796|2791|2787|2784|400
1646336100000|2022-03-03 19:35:00|2791|2788|2792|2785|2792|2788|2786|2782|100
1646336400000|2022-03-03 19:40:00|2791|2784|2777|2773|2792|2786|2773|2770|1750
1646336700000|2022-03-03 19:45:00|2776|2774|2769|2767|2777|2774|2769|2766|500
1646337000000|2022-03-03 19:50:00|2771|2768|2775|2769|2777|2772|2763|2762|1545
1646337300000|2022-03-03 19:55:00|2774|2770|2773|2770|2781|2774|2769|2766|3854
1646337600000|2022-03-03 20:00:00|2770|2769|2763|2757|2770|2769|2760|2757|1267
1646337900000|2022-03-03 20:05:00|2764|2758|2758|2754|2768|2764|2755|2752|1550
1646338200000|2022-03-03 20:10:00|2757|2756|2758|2755|2761|2757|2756|2752|500
1646338500000|2022-03-03 20:15:00|2757|2754|2764|2760|2768|2763|2754|2752|500
1646338800000|2022-03-03 20:20:00|2765|2761|2762|2755|2767|2764|2762|2755|0
1646339100000|2022-03-03 20:25:00|2759|2756|2767|2763|2767|2764|2758|2754|100
1646339400000|2022-03-03 20:30:00|2766|2762|2758|2753|2770|2768|2758|2752|3760
1646339700000|2022-03-03 20:35:00|2756|2752|2758|2754|2761|2754|2750|2747|1750
1646340000000|2022-03-03 20:40:00|2755|2753|2758|2751|2761|2756|2750|2749|1150
1646340300000|2022-03-03 20:45:00|2757|2750|2756|2753|2757|2754|2746|2745|2025
1646340600000|2022-03-03 20:50:00|2754|2752|2763|2757|2764|2761|2753|2748|2330
1646340900000|2022-03-03 20:55:00|2760|2756|2770|2763|2770|2767|2759|2756|21276
1646404200000|2022-03-04 14:30:00|2768|2765|2760|2752|2781|2771|2757|2722|45663
1646404500000|2022-03-04 14:35:00|2761|2753|2758|2756|2780|2776|2755|2749|6024
1646404800000|2022-03-04 14:40:00|2761|2757|2721|2714|2761|2757|2720|2713|4705
1646405100000|2022-03-04 14:45:00|2723|2718|2695|2689|2726|2718|2690|2688|8507
1646405400000|2022-03-04 14:50:00|2692|2688|2696|2691|2707|2703|2690|2686|2835
1646405700000|2022-03-04 14:55:00|2697|2692|2709|2704|2710|2707|2686|2680|2100
1646406000000|2022-03-04 15:00:00|2708|2705|2701|2696|2718|2709|2692|2688|300
1646406300000|2022-03-04 15:05:00|2702|2695|2687|2682|2702|2696|2679|2675|2603
1646406600000|2022-03-04 15:10:00|2688|2680|2677|2673|2688|2682|2671|2664|400
1646406900000|2022-03-04 15:15:00|2678|2674|2672|2664|2685|2678|2668|2662|500
1646407200000|2022-03-04 15:20:00|2671|2662|2671|2666|2681|2676|2668|2661|350
1646407500000|2022-03-04 15:25:00|2672|2667|2665|2660|2682|2675|2665|2660|300
1646407800000|2022-03-04 15:30:00|2666|2659|2655|2650|2666|2659|2651|2645|4600
1646408100000|2022-03-04 15:35:00|2653|2649|2664|2658|2680|2675|2653|2649|843
1646408400000|2022-03-04 15:40:00|2665|2664|2655|2650|2672|2665|2653|2649|400
1646408700000|2022-03-04 15:45:00|2654|2651|2645|2642|2655|2651|2644|2638|1200
1646409000000|2022-03-04 15:50:00|2646|2643|2644|2642|2654|2650|2642|2638|1494
1646409300000|2022-03-04 15:55:00|2645|2641|2632|2628|2645|2641|2632|2626|100
1646409600000|2022-03-04 16:00:00|2633|2627|2621|2616|2635|2630|2619|2615|1028
1646409900000|2022-03-04 16:05:00|2620|2618|2617|2611|2623|2620|2616|2610|1000
1646410200000|2022-03-04 16:10:00|2616|2612|2613|2609|2619|2616|2607|2601|500
1646410500000|2022-03-04 16:15:00|2612|2608|2623|2619|2630|2623|2611|2608|3020
1646410800000|2022-03-04 16:20:00|2622|2618|2621|2616|2625|2623|2616|2609|850
1646411100000|2022-03-04 16:25:00|2620|2615|2628|2624|2631|2628|2614|2610|661
1646411400000|2022-03-04 16:30:00|2627|2623|2621|2617|2628|2624|2617|2612|1100
1646411700000|2022-03-04 16:35:00|2622|2618|2636|2632|2637|2633|2614|2610|100
1646412000000|2022-03-04 16:40:00|2637|2631|2638|2633|2642|2638|2634|2630|100
1646412300000|2022-03-04 16:45:00|2637|2632|2635|2631|2642|2634|2630|2624|0
1646412600000|2022-03-04 16:50:00|2634|2630|2625|2622|2634|2631|2623|2616|3008
1646412900000|2022-03-04 16:55:00|2624|2621|2620|2616|2628|2622|2616|2611|1800
1646413200000|2022-03-04 17:00:00|2621|2617|2614|2607|2621|2618|2611|2606|300
1646413500000|2022-03-04 17:05:00|2613|2609|2614|2609|2616|2613|2607|2605|300
1646413800000|2022-03-04 17:10:00|2612|2608|2647|2641|2647|2642|2612|2608|1000
1646414100000|2022-03-04 17:15:00|2646|2642|2647|2645|2662|2657|2646|2641|800
1646414400000|2022-03-04 17:20:00|2646|2644|2633|2628|2648|2644|2630|2626|1353
1646414700000|2022-03-04 17:25:00|2632|2627|2636|2633|2640|2633|2627|2621|100
1646415000000|2022-03-04 17:30:00|2635|2632|2627|2622|2637|2633|2626|2621|500
1646415300000|2022-03-04 17:35:00|2625|2621|2629|2624|2633|2629|2620|2613|500
1646415600000|2022-03-04 17:40:00|2630|2623|2621|2617|2632|2624|2620|2615|350
1646415900000|2022-03-04 17:45:00|2620|2616|2629|2624|2630|2626|2618|2616|749
1646416200000|2022-03-04 17:50:00|2630|2625|2632|2626|2637|2631|2626|2621|100
1646416500000|2022-03-04 17:55:00|2633|2625|2635|2630|2642|2637|2632|2625|100
1646416800000|2022-03-04 18:00:00|2636|2631|2654|2650|2654|2651|2636|2628|1112
1646417100000|2022-03-04 18:05:00|2653|2649|2655|2651|2659|2655|2645|2640|1200
1646417400000|2022-03-04 18:10:00|2656|2652|2641|2637|2656|2652|2640|2635|100
1646417700000|2022-03-04 18:15:00|2640|2636|2630|2626|2644|2640|2627|2622|600
1646418000000|2022-03-04 18:20:00|2631|2627|2627|2622|2635|2631|2626|2621|200
1646418300000|2022-03-04 18:25:00|2625|2624|2629|2626|2633|2629|2625|2622|1096
1646418600000|2022-03-04 18:30:00|2630|2627|2629|2625|2638|2635|2629|2622|0
1646418900000|2022-03-04 18:35:00|2630|2626|2630|2628|2633|2630|2626|2620|1830
1646419200000|2022-03-04 18:40:00|2629|2627|2611|2605|2630|2627|2608|2605|899
1646419500000|2022-03-04 18:45:00|2610|2606|2609|2604|2611|2607|2603|2601|5074
1646419800000|2022-03-04 18:50:00|2610|2606|2612|2609|2614|2610|2607|2603|225
1646420100000|2022-03-04 18:55:00|2613|2610|2605|2602|2616|2612|2603|2601|800
1646420400000|2022-03-04 19:00:00|2606|2604|2605|2602|2609|2605|2602|2600|2600
1646420700000|2022-03-04 19:05:00|2606|2603|2602|2600|2607|2603|2599|2596|3918
1646421000000|2022-03-04 19:10:00|2603|2599|2597|2592|2603|2600|2593|2590|400
1646421300000|2022-03-04 19:15:00|2598|2593|2596|2594|2599|2595|2591|2588|300
1646421600000|2022-03-04 19:20:00|2595|2593|2601|2598|2607|2600|2594|2590|1568
1646421900000|2022-03-04 19:25:00|2600|2597|2600|2597|2607|2602|2596|2591|5368
1646422200000|2022-03-04 19:30:00|2599|2596|2609|2606|2610|2606|2598|2593|400
1646422500000|2022-03-04 19:35:00|2610|2607|2606|2602|2612|2608|2602|2596|100
1646422800000|2022-03-04 19:40:00|2605|2601|2597|2594|2605|2602|2595|2591|0
1646423100000|2022-03-04 19:45:00|2596|2593|2596|2592|2600|2596|2595|2590|100
1646423400000|2022-03-04 19:50:00|2594|2593|2596|2592|2602|2599|2592|2588|200
1646423700000|2022-03-04 19:55:00|2597|2593|2585|2581|2598|2594|2583|2580|200
1646424000000|2022-03-04 20:00:00|2584|2582|2591|2587|2596|2593|2583|2581|300
1646424300000|2022-03-04 20:05:00|2589|2588|2592|2587|2600|2597|2588|2584|400
1646424600000|2022-03-04 20:10:00|2593|2588|2586|2581|2595|2591|2585|2580|550
1646424900000|2022-03-04 20:15:00|2587|2582|2588|2585|2593|2590|2587|2581|400
1646425200000|2022-03-04 20:20:00|2587|2582|2587|2582|2590|2584|2583|2580|386
1646425500000|2022-03-04 20:25:00|2586|2581|2591|2587|2598|2591|2585|2581|300
1646425800000|2022-03-04 20:30:00|2590|2586|2589|2587|2594|2591|2587|2581|300
1646426100000|2022-03-04 20:35:00|2590|2586|2582|2577|2593|2590|2578|2577|1992
1646426400000|2022-03-04 20:40:00|2581|2579|2586|2580|2590|2587|2579|2576|1800
1646426700000|2022-03-04 20:45:00|2585|2581|2582|2578|2593|2588|2581|2576|826
1646427000000|2022-03-04 20:50:00|2585|2579|2599|2593|2601|2597|2584|2579|2720
1646427300000|2022-03-04 20:55:00|2600|2595|2600|2597|2605|2599|2594|2592|4557
1646663400000|2022-03-07 14:30:00|2605|2576|2620|2611|2650|2634|2591|2575|33684
1646663700000|2022-03-07 14:35:00|2622|2612|2619|2611|2631|2621|2610|2599|2650
1646664000000|2022-03-07 14:40:00|2618|2610|2579|2573|2620|2610|2572|2566|2816
1646664300000|2022-03-07 14:45:00|2578|2574|2565|2556|2594|2581|2550|2544|9966
1646664600000|2022-03-07 14:50:00|2568|2558|2570|2563|2587|2576|2566|2558|6925
1646664900000|2022-03-07 14:55:00|2569|2562|2544|2540|2579|2568|2543|2540|26111
1646665200000|2022-03-07 15:00:00|2547|2542|2549|2544|2562|2555|2544|2540|6925
1646665500000|2022-03-07 15:05:00|2548|2543|2537|2534|2555|2547|2536|2530|10344
1646665800000|2022-03-07 15:10:00|2538|2531|2516|2511|2538|2533|2513|2510|2694
1646666100000|2022-03-07 15:15:00|2518|2513|2504|2497|2521|2515|2499|2495|13489
1646666400000|2022-03-07 15:20:00|2500|2498|2497|2492|2509|2502|2495|2491|2037
1646666700000|2022-03-07 15:25:00|2496|2490|2505|2496|2507|2501|2488|2484|900
1646667000000|2022-03-07 15:30:00|2501|2494|2512|2505|2519|2512|2498|2491|5327
1646667300000|2022-03-07 15:35:00|2511|2503|2498|2490|2513|2508|2493|2486|4395
1646667600000|2022-03-07 15:40:00|2497|2491|2481|2476|2499|2495|2479|2475|2901
1646667900000|2022-03-07 15:45:00|2482|2475|2476|2472|2491|2486|2474|2470|2220
1646668200000|2022-03-07 15:50:00|2475|2471|2467|2465|2480|2478|2466|2465|3601
1646668500000|2022-03-07 15:55:00|2468|2466|2479|2475|2485|2480|2468|2466|2723
1646668800000|2022-03-07 16:00:00|2477|2474|2503|2499|2508|2503|2477|2474|2936
1646669100000|2022-03-07 16:05:00|2504|2500|2509|2504|2518|2513|2504|2500|2100
1646669400000|2022-03-07 16:10:00|2507|2505|2520|2513|2522|2520|2507|2505|18347
1646669700000|2022-03-07 16:15:00|2519|2514|2539|2532|2545|2542|2519|2514|12913
1646670000000|2022-03-07 16:20:00|2538|2533|2545|2541|2547|2542|2527|2523|12589
1646670300000|2022-03-07 16:25:00|2546|2540|2534|2530|2547|2542|2531|2529|3250
1646670600000|2022-03-07 16:30:00|2533|2529|2522|2517|2538|2531|2522|2517|1500
1646670900000|2022-03-07 16:35:00|2523|2518|2516|2513|2524|2518|2513|2506|16337
1646671200000|2022-03-07 16:40:00|2518|2510|2514|2511|2524|2520|2506|2502|2697
1646671500000|2022-03-07 16:45:00|2516|2508|2530|2523|2532|2528|2508|2504|9114
1646671800000|2022-03-07 16:50:00|2529|2524|2516|2513|2536|2529|2515|2512|3700
1646672100000|2022-03-07 16:55:00|2517|2512|2505|2502|2517|2514|2499|2495|1200
1646672400000|2022-03-07 17:00:00|2504|2503|2498|2492|2509|2503|2497|2491|4940
1646672700000|2022-03-07 17:05:00|2497|2491|2500|2496|2504|2499|2491|2490|1450
1646673000000|2022-03-07 17:10:00|2501|2493|2501|2497|2510|2507|2500|2492|900
1646673300000|2022-03-07 17:15:00|2502|2495|2502|2499|2514|2510|2498|2490|1700
1646673600000|2022-03-07 17:20:00|2503|2500|2497|2491|2506|2501|2495|2491|3600
1646673900000|2022-03-07 17:25:00|2492|2492|2496|2495|2500|2495|2489|2486|1598
1646674200000|2022-03-07 17:30:00|2495|2492|2501|2497|2503|2501|2492|2488|4298
1646674500000|2022-03-07 17:35:00|2502|2498|2510|2504|2515|2511|2501|2496|650
1646674800000|2022-03-07 17:40:00|2511|2505|2527|2519|2531|2527|2511|2505|400
1646675100000|2022-03-07 17:45:00|2528|2520|2545|2538|2547|2539|2525|2519|1650
1646675400000|2022-03-07 17:50:00|2544|2537|2537|2532|2552|2548|2535|2530|675
1646675700000|2022-03-07 17:55:00|2536|2531|2524|2521|2541|2535|2524|2520|500
1646676000000|2022-03-07 18:00:00|2525|2520|2522|2517|2534|2525|2517|2514|300
1646676300000|2022-03-07 18:05:00|2523|2516|2520|2514|2529|2523|2515|2510|0
1646676600000|2022-03-07 18:10:00|2521|2515|2514|2508|2525|2518|2511|2508|1445
1646676900000|2022-03-07 18:15:00|2512|2505|2515|2510|2518|2514|2504|2501|1150
1646677200000|2022-03-07 18:20:00|2513|2509|2502|2500|2515|2509|2501|2496|588
1646677500000|2022-03-07 18:25:00|2501|2498|2498|2494|2505|2498|2493|2490|700
1646677800000|2022-03-07 18:30:00|2496|2492|2490|2483|2503|2497|2488|2482|900
1646678100000|2022-03-07 18:35:00|2491|2484|2496|2492|2499|2492|2482|2480|900
1646678400000|2022-03-07 18:40:00|2497|2490|2501|2497|2508|2500|2493|2488|600
1646678700000|2022-03-07 18:45:00|2503|2495|2507|2502|2518|2510|2500|2494|400
1646679000000|2022-03-07 18:50:00|2509|2503|2498|2495|2516|2509|2498|2494|600
1646679300000|2022-03-07 18:55:00|2499|2493|2491|2486|2500|2497|2489|2485|600
1646679600000|2022-03-07 19:00:00|2492|2485|2489|2484|2499|2491|2487|2483|200
1646679900000|2022-03-07 19:05:00|2491|2485|2498|2490|2499|2492|2486|2482|600
1646680200000|2022-03-07 19:10:00|2496|2491|2509|2506|2513|2508|2496|2491|2900
1646680500000|2022-03-07 19:15:00|2508|2508|2512|2508|2514|2508|2503|2500|400
1646680800000|2022-03-07 19:20:00|2511|2506|2503|2497|2514|2507|2500|2496|600
1646681100000|2022-03-07 19:25:00|2502|2498|2505|2500|2510|2504|2500|2495|450
1646681400000|2022-03-07 19:30:00|2502|2497|2498|2494|2507|2500|2496|2492|100
1646681700000|2022-03-07 19:35:00|2497|2493|2495|2490|2501|2497|2491|2489|600
1646682000000|2022-03-07 19:40:00|2497|2491|2476|2475|2498|2492|2476|2475|12920
1646682300000|2022-03-07 19:45:00|2475|2474|2478|2474|2481|2475|2471|2468|1346
1646682600000|2022-03-07 19:50:00|2476|2473|2466|2464|2478|2474|2466|2461|800
1646682900000|2022-03-07 19:55:00|2467|2463|2461|2458|2470|2464|2460|2456|0
1646683200000|2022-03-07 20:00:00|2464|2460|2465|2463|2469|2463|2460|2456|650
1646683500000|2022-03-07 20:05:00|2464|2462|2457|2455|2464|2462|2456|2452|1100
1646683800000|2022-03-07 20:10:00|2461|2456|2458|2453|2463|2458|2454|2452|8500
1646684100000|2022-03-07 20:15:00|2457|2452|2459|2453|2465|2460|2453|2452|900
1646684400000|2022-03-07 20:20:00|2458|2454|2465|2461|2467|2464|2458|2454|2500
1646684700000|2022-03-07 20:25:00|2464|2462|2471|2467|2473|2468|2464|2460|6206
1646685000000|2022-03-07 20:30:00|2470|2465|2461|2454|2470|2465|2456|2453|450
1646685300000|2022-03-07 20:35:00|2460|2455|2452|2450|2461|2455|2451|2450|374
1646685600000|2022-03-07 20:40:00|2451|2451|2460|2458|2461|2460|2451|2450|2456
1646685900000|2022-03-07 20:45:00|2459|2457|2449|2447|2460|2458|2448|2446|6865
1646686200000|2022-03-07 20:50:00|2453|2448|2447|2444|2456|2452|2446|2443|30968
1646686500000|2022-03-07 20:55:00|2446|2445|2440|2437|2449|2448|2439|2436|8802
1646749800000|2022-03-08 14:30:00|2450|2429|2385|2378|2450|2433|2385|2378|22750
1646750100000|2022-03-08 14:35:00|2384|2379|2409|2401|2423|2416|2380|2375|6528
1646750400000|2022-03-08 14:40:00|2408|2400|2428|2423|2439|2437|2396|2392|5880
1646750700000|2022-03-08 14:45:00|2430|2422|2412|2405|2443|2437|2412|2403|4798
1646751000000|2022-03-08 14:50:00|2411|2404|2398|2390|2420|2411|2394|2390|2500
1646751300000|2022-03-08 14:55:00|2397|2391|2400|2392|2404|2396|2386|2384|1329
1646751600000|2022-03-08 15:00:00|2396|2391|2386|2382|2399|2392|2380|2375|1440
1646751900000|2022-03-08 15:05:00|2387|2383|2383|2374|2390|2385|2372|2365|1328
1646752200000|2022-03-08 15:10:00|2385|2375|2398|2391|2403|2399|2385|2375|1100
1646752500000|2022-03-08 15:15:00|2399|2392|2431|2427|2433|2430|2398|2391|3400
1646752800000|2022-03-08 15:20:00|2430|2426|2427|2421|2440|2433|2427|2419|400
1646753100000|2022-03-08 15:25:00|2426|2420|2409|2403|2426|2420|2409|2402|500
1646753400000|2022-03-08 15:30:00|2410|2404|2389|2384|2424|2420|2389|2381|2975
1646753700000|2022-03-08 15:35:00|2388|2383|2394|2389|2406|2400|2382|2380|652
1646754000000|2022-03-08 15:40:00|2395|2390|2407|2400|2407|2401|2394|2387|1500
1646754300000|2022-03-08 15:45:00|2408|2399|2427|2421|2428|2422|2405|2399|850
1646754600000|2022-03-08 15:50:00|2426|2420|2445|2440|2449|2444|2421|2412|3800
1646754900000|2022-03-08 15:55:00|2446|2441|2458|2451|2462|2460|2443|2440|4846
1646755200000|2022-03-08 16:00:00|2457|2450|2469|2462|2469|2467|2454|2445|4008
1646755500000|2022-03-08 16:05:00|2468|2463|2455|2448|2468|2463|2449|2442|1600
1646755800000|2022-03-08 16:10:00|2456|2449|2449|2441|2465|2458|2443|2436|1100
1646756100000|2022-03-08 16:15:00|2450|2442|2452|2442|2456|2451|2444|2438|1496
1646756400000|2022-03-08 16:20:00|2451|2443|2443|2435|2451|2446|2435|2428|1000
1646756700000|2022-03-08 16:25:00|2444|2436|2442|2434|2444|2441|2429|2426|700
1646757000000|2022-03-08 16:30:00|2441|2433|2419|2412|2441|2437|2411|2407|700
1646757300000|2022-03-08 16:35:00|2420|2413|2419|2413|2424|2418|2416|2408|405
1646757600000|2022-03-08 16:40:00|2420|2414|2430|2423|2434|2426|2416|2413|600
1646757900000|2022-03-08 16:45:00|2431|2424|2450|2442|2450|2446|2430|2423|100
1646758200000|2022-03-08 16:50:00|2451|2443|2450|2446|2452|2447|2442|2441|2600
1646758500000|2022-03-08 16:55:00|2451|2447|2446|2438|2457|2453|2446|2436|700
1646758800000|2022-03-08 17:00:00|2445|2439|2467|2460|2467|2461|2437|2433|300
1646759100000|2022-03-08 17:05:00|2469|2461|2485|2478|2487|2483|2468|2460|2300
1646759400000|2022-03-08 17:10:00|2486|2479|2503|2500|2503|2501|2483|2476|3484
1646759700000|2022-03-08 17:15:00|2505|2501|2527|2517|2527|2523|2505|2499|8649
1646760000000|2022-03-08 17:20:00|2523|2518|2514|2505|2531|2528|2514|2503|1050
1646760300000|2022-03-08 17:25:00|2512|2504|2513|2500|2514|2506|2494|2486|700
1646760600000|2022-03-08 17:30:00|2512|2501|2521|2514|2521|2514|2495|2488|1800
1646760900000|2022-03-08 17:35:00|2520|2513|2525|2519|2525|2520|2513|2504|400
1646761200000|2022-03-08 17:40:00|2527|2518|2518|2514|2528|2519|2508|2503|24300
1646761500000|2022-03-08 17:45:00|2517|2511|2515|2511|2527|2520|2509|2507|10651
1646761800000|2022-03-08 17:50:00|2514|2510|2516|2511|2518|2512|2503|2495|6700
1646762100000|2022-03-08 17:55:00|2515|2510|2521|2518|2523|2520|2506|2501|3138
1646762400000|2022-03-08 18:00:00|2520|2522|2539|2534|2541|2540|2520|2519|8386
1646762700000|2022-03-08 18:05:00|2540|2535|2532|2527|2541|2538|2527|2523|2550
1646763000000|2022-03-08 18:10:00|2533|2528|2539|2530|2549|2542|2529|2523|3500
1646763300000|2022-03-08 18:15:00|2538|2529|2541|2533|2547|2542|2530|2527|2500
1646763600000|2022-03-08 18:20:00|2542|2534|2521|2514|2542|2535|2519|2514|900
1646763900000|2022-03-08 18:25:00|2520|2513|2504|2497|2520|2513|2504|2497|100
1646764200000|2022-03-08 18:30:00|2503|2496|2481|2478|2503|2498|2479|2476|5400
1646764500000|2022-03-08 18:35:00|2483|2479|2486|2481|2488|2483|2477|2471|200
1646764800000|2022-03-08 18:40:00|2487|2480|2491|2484|2492|2485|2477|2471|0
1646765100000|2022-03-08 18:45:00|2492|2485|2481|2475|2495|2488|2480|2472|300
1646765400000|2022-03-08 18:50:00|2479|2474|2474|2470|2487|2484|2473|2468|1200
1646765700000|2022-03-08 18:55:00|2475|2469|2471|2462|2475|2472|2463|2461|8158
1646766000000|2022-03-08 19:00:00|2470|2461|2460|2455|2470|2463|2450|2445|1450
1646766300000|2022-03-08 19:05:00|2461|2454|2465|2460|2474|2468|2461|2452|600
1646766600000|2022-03-08 19:10:00|2464|2458|2467|2460|2470|2465|2456|2448|500
1646766900000|2022-03-08 19:15:00|2466|2459|2469|2460|2471|2467|2459|2452|400
1646767200000|2022-03-08 19:20:00|2466|2461|2472|2468|2474|2471|2453|2448|2100
1646767500000|2022-03-08 19:25:00|2471|2466|2480|2476|2485|2482|2469|2463|1950
1646767800000|2022-03-08 19:30:00|2479|2475|2467|2463|2489|2484|2463|2460|750
1646768100000|2022-03-08 19:35:00|2468|2462|2482|2476|2485|2481|2467|2462|1450
1646768400000|2022-03-08 19:40:00|2483|2477|2481|2478|2484|2480|2470|2466|950
1646768700000|2022-03-08 19:45:00|2482|2479|2486|2480|2489|2485|2482|2476|3496
1646769000000|2022-03-08 19:50:00|2487|2481|2476|2471|2490|2488|2473|2469|2200
1646769300000|2022-03-08 19:55:00|2477|2470|2483|2476|2485|2481|2472|2467|1573
1646769600000|2022-03-08 20:00:00|2482|2475|2498|2494|2499|2497|2479|2471|700
1646769900000|2022-03-08 20:05:00|2497|2492|2494|2490|2499|2496|2491|2484|6620
1646770200000|2022-03-08 20:10:00|2495|2489|2490|2486|2496|2494|2481|2477|2800
1646770500000|2022-03-08 20:15:00|2491|2485|2484|2479|2491|2488|2478|2474|1800
1646770800000|2022-03-08 20:20:00|2483|2478|2481|2474|2483|2480|2473|2467|200
1646771100000|2022-03-08 20:25:00|2480|2473|2465|2462|2481|2474|2463|2460|2478
1646771400000|2022-03-08 20:30:00|2467|2461|2459|2455|2467|2464|2453|2449|1584
1646771700000|2022-03-08 20:35:00|2458|2454|2467|2461|2470|2465|2456|2452|500
1646772000000|2022-03-08 20:40:00|2468|2462|2454|2449|2470|2466|2454|2449|1400
1646772300000|2022-03-08 20:45:00|2455|2450|2454|2448|2462|2458|2452|2446|2017
1646772600000|2022-03-08 20:50:00|2455|2449|2449|2443|2464|2460|2447|2442|1770
1646772900000|2022-03-08 20:55:00|2444|2442|2444|2437|2448|2442|2436|2433|7089
1646836200000|2022-03-09 14:30:00|2570|2567|2574|2566|2598|2589|2557|2545|32620
1646836500000|2022-03-09 14:35:00|2573|2565|2586|2581|2600|2596|2567|2560|32061
1646836800000|2022-03-09 14:40:00|2589|2582|2580|2571|2592|2587|2571|2561|2850
1646837100000|2022-03-09 14:45:00|2581|2572|2582|2575|2596|2590|2572|2564|2300
1646837400000|2022-03-09 14:50:00|2583|2576|2567|2561|2596|2587|2563|2555|1100
1646837700000|2022-03-09 14:55:00|2568|2560|2595|2592|2598|2593|2568|2560|2478
1646838000000|2022-03-09 15:00:00|2596|2591|2621|2616|2623|2618|2595|2588|1490
1646838300000|2022-03-09 15:05:00|2620|2615|2623|2617|2629|2627|2619|2614|900
1646838600000|2022-03-09 15:10:00|2624|2618|2624|2618|2628|2620|2612|2608|700
1646838900000|2022-03-09 15:15:00|2626|2619|2626|2621|2635|2628|2608|2604|7475
1646839200000|2022-03-09 15:20:00|2627|2620|2648|2644|2649|2647|2622|2618|5574
1646839500000|2022-03-09 15:25:00|2649|2645|2656|2650|2658|2653|2644|2638|3700
1646839800000|2022-03-09 15:30:00|2657|2651|2659|2653|2660|2656|2650|2645|2875
1646840100000|2022-03-09 15:35:00|2660|2654|2658|2655|2663|2659|2655|2651|900
1646840400000|2022-03-09 15:40:00|2657|2654|2647|2643|2661|2656|2646|2641|3060
1646840700000|2022-03-09 15:45:00|2648|2645|2650|2644|2652|2650|2642|2638|6248
1646841000000|2022-03-09 15:50:00|2651|2645|2650|2645|2659|2654|2645|2643|1720
1646841300000|2022-03-09 15:55:00|2649|2646|2654|2652|2661|2658|2649|2645|2650
1646841600000|2022-03-09 16:00:00|2655|2650|2647|2645|2656|2653|2645|2643|3800
1646841900000|2022-03-09 16:05:00|2648|2646|2649|2645|2653|2651|2643|2640|3348
1646842200000|2022-03-09 16:10:00|2648|2644|2630|2628|2650|2646|2629|2626|2150
1646842500000|2022-03-09 16:15:00|2629|2626|2636|2631|2637|2633|2622|2617|1200
1646842800000|2022-03-09 16:20:00|2637|2630|2636|2632|2645|2639|2633|2628|692
1646843100000|2022-03-09 16:25:00|2635|2631|2621|2617|2636|2633|2621|2615|6730
1646843400000|2022-03-09 16:30:00|2623|2618|2636|2633|2636|2633|2621|2616|2599
1646843700000|2022-03-09 16:35:00|2637|2634|2637|2633|2643|2639|2630|2626|2214
1646844000000|2022-03-09 16:40:00|2638|2635|2631|2626|2641|2638|2627|2624|2926
1646844300000|2022-03-09 16:45:00|2632|2627|2635|2632|2635|2632|2628|2625|600
1646844600000|2022-03-09 16:50:00|2634|2633|2636|2634|2638|2634|2629|2625|2584
1646844900000|2022-03-09 16:55:00|2637|2635|2637|2634|2640|2636|2632|2629|1678
1646845200000|2022-03-09 17:00:00|2636|2635|2642|2638|2648|2642|2635|2632|400
1646845500000|2022-03-09 17:05:00|2641|2639|2638|2632|2646|2641|2636|2632|1150
1646845800000|2022-03-09 17:10:00|2639|2633|2636|2633|2642|2637|2636|2633|400
1646846100000|2022-03-09 17:15:00|2637|2634|2629|2627|2639|2634|2627|2622|4950
1646846400000|2022-03-09 17:20:00|2628|2625|2629|2624|2636|2633|2621|2616|1500
1646846700000|2022-03-09 17:25:00|2628|2625|2630|2628|2634|2631|2621|2618|600
1646847000000|2022-03-09 17:30:00|2632|2627|2643|2637|2643|2637|2629|2626|615
1646847300000|2022-03-09 17:35:00|2646|2638|2652|2650|2656|2650|2644|2638|300
1646847600000|2022-03-09 17:40:00|2655|2652|2655|2650|2660|2655|2652|2648|400
1646847900000|2022-03-09 17:45:00|2656|2649|2665|2659|2665|2659|2653|2649|100
1646848200000|2022-03-09 17:50:00|2664|2656|2662|2656|2665|2659|2653|2650|499
1646848500000|2022-03-09 17:55:00|2659|2655|2650|2645|2659|2655|2649|2641|1539
1646848800000|2022-03-09 18:00:00|2649|2644|2636|2630|2650|2645|2632|2628|1836
1646849100000|2022-03-09 18:05:00|2635|2631|2638|2636|2646|2639|2634|2631|975
1646849400000|2022-03-09 18:10:00|2640|2637|2645|2639|2647|2644|2639|2637|500
1646849700000|2022-03-09 18:15:00|2644|2640|2640|2638|2649|2644|2640|2636|600
1646850000000|2022-03-09 18:20:00|2642|2641|2651|2646|2653|2646|2642|2638|300
1646850300000|2022-03-09 18:25:00|2652|2647|2657|2652|2658|2655|2650|2646|400
1646850600000|2022-03-09 18:30:00|2656|2653|2650|2646|2658|2657|2648|2645|6518
1646850900000|2022-03-09 18:35:00|2648|2647|2647|2644|2656|2651|2646|2644|1108
1646851200000|2022-03-09 18:40:00|2649|2645|2643|2639|2654|2647|2643|2639|600
1646851500000|2022-03-09 18:45:00|2644|2640|2637|2634|2647|2641|2636|2634|600
1646851800000|2022-03-09 18:50:00|2636|2632|2641|2635|2646|2641|2635|2630|450
1646852100000|2022-03-09 18:55:00|2640|2634|2636|2631|2646|2639|2633|2630|300
1646852400000|2022-03-09 19:00:00|2637|2630|2644|2639|2645|2641|2636|2629|4412
1646852700000|2022-03-09 19:05:00|2643|2638|2637|2634|2644|2641|2635|2632|200
1646853000000|2022-03-09 19:10:00|2638|2635|2629|2625|2640|2636|2628|2624|675
1646853300000|2022-03-09 19:15:00|2628|2624|2630|2626|2633|2627|2626|2623|500
1646853600000|2022-03-09 19:20:00|2629|2625|2632|2627|2637|2634|2628|2623|900
1646853900000|2022-03-09 19:25:00|2633|2628|2638|2634|2638|2635|2633|2628|100
1646854200000|2022-03-09 19:30:00|2639|2635|2644|2639|2645|2642|2639|2635|500
1646854500000|2022-03-09 19:35:00|2643|2640|2642|2637|2647|2644|2639|2637|600
1646854800000|2022-03-09 19:40:00|2640|2638|2643|2639|2646|2641|2640|2635|100
1646855100000|2022-03-09 19:45:00|2646|2640|2644|2637|2649|2643|2638|2634|800
1646855400000|2022-03-09 19:50:00|2645|2638|2640|2636|2651|2647|2639|2635|1000
1646855700000|2022-03-09 19:55:00|2642|2637|2645|2640|2648|2644|2642|2637|200
1646856000000|2022-03-09 20:00:00|2646|2641|2649|2645|2650|2645|2642|2639|100
1646856300000|2022-03-09 20:05:00|2648|2647|2653|2651|2656|2651|2648|2645|100
1646856600000|2022-03-09 20:10:00|2655|2653|2654|2648|2661|2655|2648|2644|500
1646856900000|2022-03-09 20:15:00|2657|2649|2655|2650|2657|2653|2649|2644|700
1646857200000|2022-03-09 20:20:00|2656|2652|2655|2652|2658|2654|2652|2647|1150
1646857500000|2022-03-09 20:25:00|2654|2653|2654|2650|2657|2654|2651|2650|4800
1646857800000|2022-03-09 20:30:00|2655|2652|2663|2660|2664|2661|2654|2652|800
1646858100000|2022-03-09 20:35:00|2664|2659|2656|2653|2665|2663|2656|2653|3940
1646858400000|2022-03-09 20:40:00|2655|2654|2663|2659|2665|2661|2655|2653|1700
1646858700000|2022-03-09 20:45:00|2664|2662|2664|2660|2668|2666|2662|2657|1707
1646859000000|2022-03-09 20:50:00|2665|2661|2659|2656|2674|2669|2657|2656|8248
1646859300000|2022-03-09 20:55:00|2657|2655|2657|2652|2659|2658|2654|2650|10521
1646922600000|2022-03-10 14:30:00|2597|2580|2566|2558|2598|2589|2547|2545|8694
1646922900000|2022-03-10 14:35:00|2564|2557|2544|2540|2566|2562|2543|2538|15550
1646923200000|2022-03-10 14:40:00|2547|2549|2541|2535|2559|2555|2531|2527|2962
1646923500000|2022-03-10 14:45:00|2542|2537|2547|2542|2554|2548|2533|2528|1300
1646923800000|2022-03-10 14:50:00|2549|2543|2533|2527|2550|2544|2532|2526|950
1646924100000|2022-03-10 14:55:00|2534|2526|2562|2555|2564|2555|2533|2526|729
1646924400000|2022-03-10 15:00:00|2563|2554|2530|2525|2563|2554|2527|2524|700
1646924700000|2022-03-10 15:05:00|2531|2526|2536|2526|2536|2527|2523|2517|100
1646925000000|2022-03-10 15:10:00|2537|2527|2558|2552|2561|2555|2537|2527|900
1646925300000|2022-03-10 15:15:00|2557|2553|2581|2576|2582|2577|2556|2550|248
1646925600000|2022-03-10 15:20:00|2582|2577|2560|2554|2582|2578|2553|2549|500
1646925900000|2022-03-10 15:25:00|2561|2555|2542|2538|2561|2555|2542|2538|192
1646926200000|2022-03-10 15:30:00|2541|2537|2523|2519|2542|2539|2523|2517|1600
1646926500000|2022-03-10 15:35:00|2525|2518|2524|2520|2530|2529|2522|2516|7494
1646926800000|2022-03-10 15:40:00|2523|2519|2522|2517|2532|2529|2520|2517|534
1646927100000|2022-03-10 15:45:00|2521|2518|2536|2532|2539|2534|2519|2514|600
1646927400000|2022-03-10 15:50:00|2535|2531|2514|2510|2535|2532|2514|2510|269
1646927700000|2022-03-10 15:55:00|2513|2509|2516|2508|2517|2512|2512|2507|100
1646928000000|2022-03-10 16:00:00|2515|2509|2510|2505|2515|2510|2505|2502|200
1646928300000|2022-03-10 16:05:00|2511|2506|2508|2500|2513|2508|2498|2495|1775
1646928600000|2022-03-10 16:10:00|2507|2501|2510|2507|2511|2508|2502|2496|333
1646928900000|2022-03-10 16:15:00|2509|2506|2507|2503|2512|2509|2506|2502|100
1646929200000|2022-03-10 16:20:00|2506|2502|2511|2508|2517|2515|2506|2500|714
1646929500000|2022-03-10 16:25:00|2510|2506|2513|2509|2513|2510|2505|2500|200
1646929800000|2022-03-10 16:30:00|2514|2510|2512|2505|2519|2515|2510|2505|150
1646930100000|2022-03-10 16:35:00|2513|2507|2515|2511|2515|2511|2510|2504|0
1646930400000|2022-03-10 16:40:00|2516|2510|2515|2511|2522|2518|2508|2503|250
1646930700000|2022-03-10 16:45:00|2516|2510|2516|2513|2517|2513|2510|2505|0
1646931000000|2022-03-10 16:50:00|2518|2514|2525|2519|2525|2521|2518|2512|350
1646931300000|2022-03-10 16:55:00|2524|2520|2533|2530|2534|2532|2521|2516|960
1646931600000|2022-03-10 17:00:00|2534|2529|2531|2527|2535|2532|2528|2524|102
1646931900000|2022-03-10 17:05:00|2532|2525|2522|2518|2532|2529|2518|2516|700
1646932200000|2022-03-10 17:10:00|2521|2519|2527|2524|2527|2524|2517|2513|550
1646932500000|2022-03-10 17:15:00|2528|2523|2530|2526|2530|2527|2527|2521|300
1646932800000|2022-03-10 17:20:00|2531|2525|2547|2542|2547|2542|2529|2524|0
1646933100000|2022-03-10 17:25:00|2546|2539|2534|2531|2546|2540|2534|2531|350
1646933400000|2022-03-10 17:30:00|2535|2532|2530|2527|2535|2532|2528|2524|0
1646933700000|2022-03-10 17:35:00|2529|2526|2527|2524|2529|2527|2524|2519|3850
1646934000000|2022-03-10 17:40:00|2528|2523|2529|2527|2530|2527|2525|2521|550
1646934300000|2022-03-10 17:45:00|2530|2526|2535|2532|2535|2532|2527|2522|100
1646934600000|2022-03-10 17:50:00|2534|2531|2524|2520|2534|2533|2521|2520|1271
1646934900000|2022-03-10 17:55:00|2523|2521|2526|2522|2528|2525|2522|2520|800
1646935200000|2022-03-10 18:00:00|2525|2521|2522|2518|2535|2532|2520|2518|100
1646935500000|2022-03-10 18:05:00|2521|2517|2524|2519|2529|2525|2519|2516|250
1646935800000|2022-03-10 18:10:00|2523|2520|2523|2519|2528|2525|2519|2518|1150
1646936100000|2022-03-10 18:15:00|2522|2518|2530|2526|2532|2529|2519|2517|2296
1646936400000|2022-03-10 18:20:00|2529|2524|2529|2527|2532|2529|2526|2521|250
1646936700000|2022-03-10 18:25:00|2530|2525|2535|2531|2537|2534|2528|2523|0
1646937000000|2022-03-10 18:30:00|2533|2530|2545|2541|2547|2544|2533|2529|650
1646937300000|2022-03-10 18:35:00|2544|2540|2539|2534|2547|2544|2538|2532|250
1646937600000|2022-03-10 18:40:00|2540|2533|2533|2528|2542|2538|2532|2528|0
1646937900000|2022-03-10 18:45:00|2534|2529|2546|2544|2546|2544|2534|2528|100
1646938200000|2022-03-10 18:50:00|2547|2543|2547|2543|2548|2545|2541|2538|0
1646938500000|2022-03-10 18:55:00|2546|2541|2547|2542|2550|2547|2545|2539|1100
1646938800000|2022-03-10 19:00:00|2546|2543|2563|2561|2563|2561|2545|2540|11150
1646939100000|2022-03-10 19:05:00|2565|2562|2553|2550|2570|2566|2551|2549|4108
1646939400000|2022-03-10 19:10:00|2554|2551|2552|2546|2559|2554|2549|2545|1104
1646939700000|2022-03-10 19:15:00|2551|2545|2555|2549|2558|2553|2551|2544|200
1646940000000|2022-03-10 19:20:00|2557|2550|2551|2547|2557|2553|2549|2544|200
1646940300000|2022-03-10 19:25:00|2552|2548|2562|2558|2566|2561|2551|2547|0
1646940600000|2022-03-10 19:30:00|2563|2559|2565|2560|2568|2562|2563|2557|599
1646940900000|2022-03-10 19:35:00|2566|2561|2563|2557|2567|2561|2559|2555|0
1646941200000|2022-03-10 19:40:00|2562|2558|2559|2552|2565|2560|2555|2551|100
1646941500000|2022-03-10 19:45:00|2558|2553|2574|2568|2574|2568|2558|2552|400
1646941800000|2022-03-10 19:50:00|2575|2572|2572|2566|2578|2574|2571|2565|500
1646942100000|2022-03-10 19:55:00|2573|2567|2571|2566|2575|2570|2570|2565|0
1646942400000|2022-03-10 20:00:00|2572|2567|2556|2552|2574|2571|2554|2551|2200
1646942700000|2022-03-10 20:05:00|2557|2553|2554|2550|2561|2556|2551|2545|200
1646943000000|2022-03-10 20:10:00|2555|2551|2564|2558|2566|2561|2553|2546|500
1646943300000|2022-03-10 20:15:00|2563|2557|2566|2560|2568|2563|2562|2556|100
1646943600000|2022-03-10 20:20:00|2567|2561|2561|2554|2572|2566|2560|2552|150
1646943900000|2022-03-10 20:25:00|2560|2553|2566|2559|2566|2562|2559|2552|0
1646944200000|2022-03-10 20:30:00|2569|2560|2570|2565|2572|2565|2563|2559|400
1646944500000|2022-03-10 20:35:00|2571|2566|2563|2558|2571|2566|2558|2554|0
1646944800000|2022-03-10 20:40:00|2564|2559|2570|2564|2572|2567|2563|2558|300
1646945100000|2022-03-10 20:45:00|2569|2563|2562|2556|2569|2564|2559|2555|1653
1646945400000|2022-03-10 20:50:00|2563|2555|2571|2567|2586|2578|2563|2555|10116
1646945700000|2022-03-10 20:55:00|2570|2566|2569|2566|2574|2570|2566|2564|6036
1647009000000|2022-03-11 14:30:00|2619|2596|2589|2582|2619|2600|2585|2573|33118
1647009300000|2022-03-11 14:35:00|2588|2579|2556|2550|2588|2579|2553|2547|4659
1647009600000|2022-03-11 14:40:00|2558|2549|2560|2553|2567|2559|2551|2544|400
1647009900000|2022-03-11 14:45:00|2559|2554|2560|2555|2570|2565|2555|2547|1371
1647010200000|2022-03-11 14:50:00|2562|2557|2535|2532|2570|2566|2535|2530|700
1647010500000|2022-03-11 14:55:00|2536|2531|2528|2521|2536|2531|2521|2517|1577
1647010800000|2022-03-11 15:00:00|2527|2522|2501|2498|2528|2522|2500|2497|6575
1647011100000|2022-03-11 15:05:00|2503|2499|2499|2495|2518|2511|2497|2493|650
1647011400000|2022-03-11 15:10:00|2501|2496|2509|2503|2519|2512|2501|2496|500
1647011700000|2022-03-11 15:15:00|2508|2501|2494|2492|2509|2502|2489|2487|640
1647012000000|2022-03-11 15:20:00|2495|2491|2497|2489|2500|2493|2488|2484|400
1647012300000|2022-03-11 15:25:00|2496|2490|2504|2496|2511|2506|2496|2490|585
1647012600000|2022-03-11 15:30:00|2500|2495|2487|2482|2505|2500|2484|2482|950
1647012900000|2022-03-11 15:35:00|2488|2483|2495|2491|2499|2493|2487|2483|300
1647013200000|2022-03-11 15:40:00|2492|2490|2497|2493|2505|2501|2490|2488|2444
1647013500000|2022-03-11 15:45:00|2499|2495|2501|2494|2509|2504|2498|2494|600
1647013800000|2022-03-11 15:50:00|2500|2493|2493|2490|2504|2498|2491|2488|100
1647014100000|2022-03-11 15:55:00|2492|2491|2490|2487|2499|2495|2487|2486|900
1647014400000|2022-03-11 16:00:00|2489|2488|2485|2482|2494|2488|2482|2477|1400
1647014700000|2022-03-11 16:05:00|2486|2481|2484|2479|2487|2481|2473|2470|810
1647015000000|2022-03-11 16:10:00|2485|2480|2470|2467|2485|2483|2469|2466|967
1647015300000|2022-03-11 16:15:00|2471|2466|2480|2473|2485|2479|2471|2466|537
1647015600000|2022-03-11 16:20:00|2479|2472|2478|2473|2486|2482|2473|2470|300
1647015900000|2022-03-11 16:25:00|2477|2472|2467|2464|2478|2473|2466|2463|1150
1647016200000|2022-03-11 16:30:00|2466|2463|2461|2457|2469|2465|2460|2456|682
1647016500000|2022-03-11 16:35:00|2462|2456|2467|2462|2468|2464|2461|2456|1000
1647016800000|2022-03-11 16:40:00|2466|2461|2462|2459|2467|2463|2453|2450|2821
1647017100000|2022-03-11 16:45:00|2465|2458|2471|2465|2471|2468|2463|2458|510
1647017400000|2022-03-11 16:50:00|2467|2464|2465|2462|2471|2464|2461|2459|1300
1647017700000|2022-03-11 16:55:00|2467|2463|2466|2460|2472|2465|2465|2459|244
1647018000000|2022-03-11 17:00:00|2465|2461|2467|2463|2469|2463|2455|2453|949
1647018300000|2022-03-11 17:05:00|2469|2464|2460|2455|2470|2466|2459|2455|500
1647018600000|2022-03-11 17:10:00|2459|2456|2463|2457|2465|2461|2458|2456|1675
1647018900000|2022-03-11 17:15:00|2462|2456|2472|2465|2473|2466|2461|2456|1300
1647019200000|2022-03-11 17:20:00|2473|2466|2459|2457|2476|2470|2458|2456|1815
1647019500000|2022-03-11 17:25:00|2458|2456|2453|2452|2461|2457|2452|2450|3960
1647019800000|2022-03-11 17:30:00|2454|2451|2453|2450|2458|2454|2451|2450|2908
1647020100000|2022-03-11 17:35:00|2452|2448|2448|2444|2452|2449|2445|2442|6968
1647020400000|2022-03-11 17:40:00|2449|2443|2453|2448|2454|2450|2445|2443|3003
1647020700000|2022-03-11 17:45:00|2452|2449|2456|2453|2458|2456|2451|2447|1194
1647021000000|2022-03-11 17:50:00|2458|2454|2447|2444|2458|2455|2445|2442|350
1647021300000|2022-03-11 17:55:00|2449|2446|2457|2454|2458|2454|2449|2446|100
1647021600000|2022-03-11 18:00:00|2456|2453|2464|2461|2467|2463|2455|2452|0
1647021900000|2022-03-11 18:05:00|2466|2462|2460|2458|2471|2466|2459|2455|400
1647022200000|2022-03-11 18:10:00|2461|2457|2456|2453|2465|2460|2456|2452|200
1647022500000|2022-03-11 18:15:00|2458|2455|2462|2458|2466|2463|2458|2453|1993
1647022800000|2022-03-11 18:20:00|2463|2457|2471|2466|2473|2466|2462|2457|0
1647023100000|2022-03-11 18:25:00|2470|2465|2468|2463|2472|2467|2468|2463|0
1647023400000|2022-03-11 18:30:00|2469|2464|2466|2463|2470|2464|2463|2457|0
1647023700000|2022-03-11 18:35:00|2467|2462|2462|2457|2469|2464|2458|2455|200
1647024000000|2022-03-11 18:40:00|2461|2458|2462|2459|2465|2461|2460|2454|200
1647024300000|2022-03-11 18:45:00|2464|2458|2470|2464|2470|2464|2461|2457|300
1647024600000|2022-03-11 18:50:00|2471|2465|2456|2451|2471|2466|2455|2451|100
1647024900000|2022-03-11 18:55:00|2457|2452|2452|2447|2457|2453|2452|2445|0
1647025200000|2022-03-11 19:00:00|2451|2446|2452|2448|2456|2451|2449|2443|500
1647025500000|2022-03-11 19:05:00|2450|2449|2454|2450|2467|2454|2449|2445|8928
1647025800000|2022-03-11 19:10:00|2455|2451|2454|2450|2455|2452|2451|2448|2365
1647026100000|2022-03-11 19:15:00|2455|2454|2450|2445|2457|2454|2450|2444|250
1647026400000|2022-03-11 19:20:00|2451|2446|2452|2449|2455|2452|2450|2445|200
1647026700000|2022-03-11 19:25:00|2451|2450|2465|2461|2466|2461|2449|2446|895
1647027000000|2022-03-11 19:30:00|2466|2460|2458|2453|2466|2462|2457|2453|1150
1647027300000|2022-03-11 19:35:00|2457|2452|2455|2451|2460|2455|2453|2449|1450
1647027600000|2022-03-11 19:40:00|2452|2450|2448|2446|2455|2451|2448|2445|1550
1647027900000|2022-03-11 19:45:00|2446|2445|2452|2447|2454|2450|2446|2443|450
1647028200000|2022-03-11 19:50:00|2451|2446|2443|2442|2452|2446|2440|2438|2351
1647028500000|2022-03-11 19:55:00|2444|2441|2440|2435|2447|2442|2439|2435|400
1647028800000|2022-03-11 20:00:00|2439|2436|2441|2437|2443|2440|2435|2432|400
1647029100000|2022-03-11 20:05:00|2442|2438|2440|2437|2445|2441|2436|2434|704
1647029400000|2022-03-11 20:10:00|2441|2436|2441|2437|2445|2440|2438|2435|900
1647029700000|2022-03-11 20:15:00|2440|2435|2441|2435|2441|2438|2435|2433|520
1647030000000|2022-03-11 20:20:00|2440|2434|2433|2430|2441|2438|2431|2430|680
1647030300000|2022-03-11 20:25:00|2432|2429|2422|2421|2433|2430|2422|2421|2342
1647030600000|2022-03-11 20:30:00|2421|2420|2420|2416|2424|2421|2418|2416|1500
1647030900000|2022-03-11 20:35:00|2421|2417|2421|2419|2430|2424|2419|2417|13030
1647031200000|2022-03-11 20:40:00|2424|2420|2425|2424|2429|2426|2419|2411|23560
1647031500000|2022-03-11 20:45:00|2426|2425|2423|2421|2428|2426|2420|2417|6147
1647031800000|2022-03-11 20:50:00|2425|2420|2413|2411|2425|2422|2410|2408|12069
1647032100000|2022-03-11 20:55:00|2415|2412|2412|2408|2425|2418|2410|2406|52116
1647264600000|2022-03-14 13:30:00|2414|2398|2366|2363|2414|2399|2362|2357|33698
1647264900000|2022-03-14 13:35:00|2367|2364|2382|2376|2397|2388|2361|2359|2650
1647265200000|2022-03-14 13:40:00|2383|2374|2408|2401|2420|2411|2374|2364|3465
1647265500000|2022-03-14 13:45:00|2409|2400|2421|2414|2430|2420|2400|2392|1600
1647265800000|2022-03-14 13:50:00|2423|2415|2394|2389|2423|2419|2392|2389|4550
1647266100000|2022-03-14 13:55:00|2395|2390|2391|2382|2402|2394|2376|2369|800
1647266400000|2022-03-14 14:00:00|2388|2381|2395|2391|2407|2400|2378|2370|2875
1647266700000|2022-03-14 14:05:00|2394|2390|2418|2414|2425|2421|2392|2389|2018
1647267000000|2022-03-14 14:10:00|2417|2413|2428|2425|2429|2425|2416|2411|500
1647267300000|2022-03-14 14:15:00|2429|2424|2419|2416|2430|2427|2419|2414|5350
1647267600000|2022-03-14 14:20:00|2420|2417|2434|2428|2438|2434|2415|2413|5125
1647267900000|2022-03-14 14:25:00|2435|2427|2412|2409|2440|2436|2412|2409|4375
1647268200000|2022-03-14 14:30:00|2411|2408|2404|2400|2411|2409|2399|2394|3000
1647268500000|2022-03-14 14:35:00|2406|2401|2405|2401|2410|2406|2399|2392|1500
1647268800000|2022-03-14 14:40:00|2406|2402|2389|2387|2410|2405|2389|2387|3000
1647269100000|2022-03-14 14:45:00|2388|2386|2394|2389|2399|2394|2388|2384|3839
1647269400000|2022-03-14 14:50:00|2393|2388|2406|2403|2412|2406|2390|2385|1570
1647269700000|2022-03-14 14:55:00|2405|2402|2405|2402|2413|2408|2400|2395|1150
1647270000000|2022-03-14 15:00:00|2407|2404|2401|2397|2407|2404|2396|2390|800
1647270300000|2022-03-14 15:05:00|2402|2398|2392|2387|2405|2401|2392|2385|975
1647270600000|2022-03-14 15:10:00|2391|2386|2371|2366|2391|2387|2370|2365|2432
1647270900000|2022-03-14 15:15:00|2370|2369|2371|2368|2377|2374|2369|2365|700
1647271200000|2022-03-14 15:20:00|2372|2366|2364|2361|2372|2366|2359|2356|5725
1647271500000|2022-03-14 15:25:00|2366|2362|2358|2354|2366|2363|2355|2351|1436
1647271800000|2022-03-14 15:30:00|2357|2355|2362|2357|2363|2358|2351|2350|466
1647272100000|2022-03-14 15:35:00|2361|2358|2354|2349|2362|2360|2349|2347|1323
1647272400000|2022-03-14 15:40:00|2353|2348|2341|2337|2354|2349|2338|2335|7046
1647272700000|2022-03-14 15:45:00|2339|2336|2334|2330|2339|2337|2332|2326|2100
1647273000000|2022-03-14 15:50:00|2331|2329|2337|2333|2338|2336|2329|2328|1300
1647273300000|2022-03-14 15:55:00|2336|2332|2338|2334|2339|2337|2330|2328|1100
1647273600000|2022-03-14 16:00:00|2337|2333|2332|2328|2338|2336|2328|2325|300
1647273900000|2022-03-14 16:05:00|2333|2329|2328|2323|2335|2331|2327|2322|500
1647274200000|2022-03-14 16:10:00|2326|2324|2329|2325|2336|2332|2326|2323|850
1647274500000|2022-03-14 16:15:00|2330|2324|2333|2329|2337|2334|2323|2320|1162
1647274800000|2022-03-14 16:20:00|2332|2328|2337|2332|2339|2334|2327|2324|100
1647275100000|2022-03-14 16:25:00|2336|2331|2333|2331|2337|2334|2330|2327|400
1647275400000|2022-03-14 16:30:00|2332|2330|2328|2325|2336|2333|2327|2324|400
1647275700000|2022-03-14 16:35:00|2329|2326|2331|2325|2335|2329|2324|2321|300
1647276000000|2022-03-14 16:40:00|2330|2326|2328|2324|2335|2331|2325|2322|987
1647276300000|2022-03-14 16:45:00|2327|2323|2323|2320|2327|2323|2319|2315|471
1647276600000|2022-03-14 16:50:00|2325|2321|2310|2305|2326|2323|2305|2303|11629
1647276900000|2022-03-14 16:55:00|2309|2304|2302|2299|2310|2306|2300|2299|9380
1647277200000|2022-03-14 17:00:00|2303|2300|2301|2298|2307|2302|2298|2296|3789
1647277500000|2022-03-14 17:05:00|2300|2297|2300|2297|2309|2305|2299|2296|700
1647277800000|2022-03-14 17:10:00|2301|2298|2304|2300|2312|2307|2301|2298|300
1647278100000|2022-03-14 17:15:00|2303|2299|2308|2304|2310|2306|2300|2296|600
1647278400000|2022-03-14 17:20:00|2307|2303|2305|2301|2307|2306|2300|2297|2350
1647278700000|2022-03-14 17:25:00|2303|2302|2291|2289|2305|2302|2291|2289|500
1647279000000|2022-03-14 17:30:00|2292|2291|2290|2283|2296|2291|2284|2280|2400
1647279300000|2022-03-14 17:35:00|2288|2284|2283|2280|2290|2285|2279|2277|1095
1647279600000|2022-03-14 17:40:00|2284|2281|2285|2281|2291|2288|2282|2278|500
1647279900000|2022-03-14 17:45:00|2284|2282|2286|2283|2290|2286|2280|2278|400
1647280200000|2022-03-14 17:50:00|2287|2284|2303|2298|2309|2306|2287|2283|800
1647280500000|2022-03-14 17:55:00|2302|2297|2293|2291|2306|2302|2291|2286|1416
1647280800000|2022-03-14 18:00:00|2292|2290|2293|2291|2298|2294|2291|2288|910
1647281100000|2022-03-14 18:05:00|2295|2293|2300|2295|2302|2298|2292|2288|1808
1647281400000|2022-03-14 18:10:00|2301|2296|2301|2299|2307|2299|2300|2294|100
1647281700000|2022-03-14 18:15:00|2300|2298|2296|2292|2300|2298|2291|2288|602
1647282000000|2022-03-14 18:20:00|2297|2293|2291|2288|2302|2298|2291|2287|300
1647282300000|2022-03-14 18:25:00|2290|2287|2293|2290|2297|2294|2286|2283|600
1647282600000|2022-03-14 18:30:00|2292|2289|2303|2297|2304|2297|2291|2286|1650
1647282900000|2022-03-14 18:35:00|2304|2298|2303|2301|2311|2306|2301|2298|1950
1647283200000|2022-03-14 18:40:00|2302|2302|2295|2293|2303|2302|2295|2291|1308
1647283500000|2022-03-14 18:45:00|2293|2294|2293|2289|2296|2294|2291|2287|300
1647283800000|2022-03-14 18:50:00|2296|2290|2307|2300|2307|2300|2293|2289|500
1647284100000|2022-03-14 18:55:00|2306|2301|2301|2297|2310|2307|2299|2295|0
1647284400000|2022-03-14 19:00:00|2302|2298|2312|2309|2316|2311|2299|2296|800
1647284700000|2022-03-14 19:05:00|2311|2307|2302|2298|2311|2308|2300|2296|750
1647285000000|2022-03-14 19:10:00|2300|2296|2310|2307|2312|2307|2300|2296|300
1647285300000|2022-03-14 19:15:00|2312|2308|2307|2304|2318|2312|2306|2303|1300
1647285600000|2022-03-14 19:20:00|2306|2302|2317|2311|2318|2312|2303|2299|600
1647285900000|2022-03-14 19:25:00|2316|2309|2311|2306|2316|2311|2310|2305|400
1647286200000|2022-03-14 19:30:00|2310|2305|2297|2294|2310|2305|2294|2290|300
1647286500000|2022-03-14 19:35:00|2298|2292|2299|2296|2300|2296|2290|2287|820
1647286800000|2022-03-14 19:40:00|2297|2294|2303|2300|2304|2300|2294|2291|1675
1647287100000|2022-03-14 19:45:00|2304|2301|2302|2298|2309|2306|2296|2292|1650
1647287400000|2022-03-14 19:50:00|2300|2299|2298|2297|2303|2300|2295|2292|4685
1647287700000|2022-03-14 19:55:00|2300|2298|2301|2297|2306|2302|2297|2294|5688
1647351000000|2022-03-15 13:30:00|2336|2321|2342|2333|2349|2343|2310|2300|4907
1647351300000|2022-03-15 13:35:00|2343|2334|2326|2315|2349|2343|2322|2312|1166
1647351600000|2022-03-15 13:40:00|2327|2316|2309|2304|2330|2319|2296|2291|3792
1647351900000|2022-03-15 13:45:00|2311|2303|2305|2299|2318|2313|2289|2283|3683
1647352200000|2022-03-15 13:50:00|2309|2300|2324|2319|2327|2322|2302|2295|300
1647352500000|2022-03-15 13:55:00|2325|2318|2326|2320|2340|2339|2321|2316|3097
1647352800000|2022-03-15 14:00:00|2325|2319|2343|2336|2343|2336|2315|2308|1756
1647353100000|2022-03-15 14:05:00|2342|2337|2337|2332|2346|2340|2335|2330|800
1647353400000|2022-03-15 14:10:00|2338|2330|2330|2325|2343|2337|2330|2324|412
1647353700000|2022-03-15 14:15:00|2329|2324|2355|2350|2356|2355|2326|2321|9216
1647354000000|2022-03-15 14:20:00|2356|2352|2373|2366|2374|2367|2354|2349|2073
1647354300000|2022-03-15 14:25:00|2372|2365|2375|2368|2375|2368|2348|2345|525
1647354600000|2022-03-15 14:30:00|2376|2369|2367|2362|2379|2375|2367|2360|1322
1647354900000|2022-03-15 14:35:00|2368|2360|2396|2389|2398|2393|2368|2360|1400
1647355200000|2022-03-15 14:40:00|2397|2390|2399|2396|2399|2396|2390|2385|918
1647355500000|2022-03-15 14:45:00|2400|2397|2402|2398|2405|2402|2388|2385|2200
1647355800000|2022-03-15 14:50:00|2401|2397|2394|2386|2402|2397|2386|2382|1000
1647356100000|2022-03-15 14:55:00|2393|2387|2381|2377|2393|2387|2375|2370|9705
1647356400000|2022-03-15 15:00:00|2382|2378|2389|2384|2389|2388|2371|2368|3419
1647356700000|2022-03-15 15:05:00|2391|2385|2381|2374|2394|2390|2379|2370|1365
1647357000000|2022-03-15 15:10:00|2382|2375|2381|2375|2389|2381|2373|2371|260
1647357300000|2022-03-15 15:15:00|2380|2374|2378|2375|2380|2376|2371|2366|571
1647357600000|2022-03-15 15:20:00|2377|2374|2372|2365|2378|2375|2368|2364|300
1647357900000|2022-03-15 15:25:00|2369|2364|2378|2376|2380|2377|2366|2364|200
1647358200000|2022-03-15 15:30:00|2380|2375|2382|2374|2384|2380|2371|2367|275
1647358500000|2022-03-15 15:35:00|2381|2375|2361|2355|2381|2377|2359|2355|100
1647358800000|2022-03-15 15:40:00|2360|2354|2354|2347|2362|2356|2350|2347|0
1647359100000|2022-03-15 15:45:00|2353|2346|2352|2347|2354|2348|2346|2342|300
1647359400000|2022-03-15 15:50:00|2351|2346|2340|2337|2357|2351|2338|2336|200
1647359700000|2022-03-15 15:55:00|2341|2336|2347|2343|2348|2343|2330|2327|900
1647360000000|2022-03-15 16:00:00|2346|2341|2347|2339|2351|2343|2339|2331|100
1647360300000|2022-03-15 16:05:00|2346|2340|2358|2354|2361|2357|2345|2340|700
1647360600000|2022-03-15 16:10:00|2357|2353|2358|2353|2361|2357|2352|2346|0
1647360900000|2022-03-15 16:15:00|2357|2352|2354|2347|2360|2352|2350|2346|1100
1647361200000|2022-03-15 16:20:00|2353|2346|2355|2352|2355|2352|2344|2340|0
1647361500000|2022-03-15 16:25:00|2354|2351|2359|2352|2362|2356|2354|2350|0
1647361800000|2022-03-15 16:30:00|2360|2353|2358|2353|2361|2356|2352|2347|500
1647362100000|2022-03-15 16:35:00|2360|2354|2358|2351|2365|2360|2354|2349|200
1647362400000|2022-03-15 16:40:00|2360|2352|2348|2343|2360|2353|2347|2341|200
1647362700000|2022-03-15 16:45:00|2349|2344|2351|2342|2356|2348|2349|2342|0
1647363000000|2022-03-15 16:50:00|2350|2343|2352|2345|2352|2345|2345|2341|100
1647363300000|2022-03-15 16:55:00|2351|2344|2356|2348|2357|2348|2351|2343|0
1647363600000|2022-03-15 17:00:00|2357|2349|2365|2359|2369|2362|2355|2349|200
1647363900000|2022-03-15 17:05:00|2364|2358|2361|2351|2364|2358|2359|2349|0
1647364200000|2022-03-15 17:10:00|2360|2350|2352|2343|2360|2354|2352|2343|0
1647364500000|2022-03-15 17:15:00|2351|2344|2344|2335|2352|2346|2344|2335|0
1647364800000|2022-03-15 17:20:00|2343|2336|2351|2343|2351|2346|2343|2335|0
1647365100000|2022-03-15 17:25:00|2350|2344|2351|2343|2354|2347|2349|2343|1100
1647365400000|2022-03-15 17:30:00|2347|2344|2362|2356|2362|2359|2347|2342|227
1647365700000|2022-03-15 17:35:00|2364|2357|2361|2353|2369|2366|2361|2353|650
1647366000000|2022-03-15 17:40:00|2362|2352|2361|2352|2362|2358|2360|2350|200
1647366300000|2022-03-15 17:45:00|2360|2351|2352|2347|2360|2352|2348|2347|0
1647366600000|2022-03-15 17:50:00|2353|2348|2362|2354|2362|2354|2353|2348|0
1647366900000|2022-03-15 17:55:00|2361|2353|2365|2359|2368|2365|2360|2353|2800
1647367200000|2022-03-15 18:00:00|2366|2358|2364|2361|2373|2369|2364|2357|0
1647367500000|2022-03-15 18:05:00|2365|2362|2366|2361|2370|2364|2361|2359|300
1647367800000|2022-03-15 18:10:00|2367|2362|2366|2359|2367|2362|2366|2357|0
1647368100000|2022-03-15 18:15:00|2367|2360|2360|2351|2367|2361|2360|2350|0
1647368400000|2022-03-15 18:20:00|2354|2352|2363|2355|2363|2356|2353|2350|0
1647368700000|2022-03-15 18:25:00|2362|2356|2368|2359|2368|2361|2360|2355|0
1647369000000|2022-03-15 18:30:00|2367|2358|2371|2365|2371|2366|2355|2354|6900
1647369300000|2022-03-15 18:35:00|2366|2363|2365|2358|2366|2364|2361|2358|2609
1647369600000|2022-03-15 18:40:00|2366|2359|2368|2363|2368|2364|2362|2359|100
1647369900000|2022-03-15 18:45:00|2369|2364|2381|2375|2381|2377|2369|2363|600
1647370200000|2022-03-15 18:50:00|2382|2376|2378|2375|2383|2378|2376|2373|0
1647370500000|2022-03-15 18:55:00|2380|2376|2384|2378|2384|2379|2379|2372|1002
1647370800000|2022-03-15 19:00:00|2382|2377|2386|2376|2386|2381|2382|2374|100
1647371100000|2022-03-15 19:05:00|2385|2377|2383|2380|2387|2382|2379|2376|100
1647371400000|2022-03-15 19:10:00|2384|2381|2389|2380|2389|2384|2384|2377|200
1647371700000|2022-03-15 19:15:00|2388|2381|2400|2396|2400|2398|2388|2380|100
1647372000000|2022-03-15 19:20:00|2403|2395|2403|2401|2406|2401|2400|2394|4372
1647372300000|2022-03-15 19:25:00|2406|2402|2403|2400|2412|2404|2400|2397|0
1647372600000|2022-03-15 19:30:00|2404|2401|2410|2405|2413|2410|2404|2401|0
1647372900000|2022-03-15 19:35:00|2411|2404|2411|2408|2412|2408|2406|2403|0
1647373200000|2022-03-15 19:40:00|2412|2409|2409|2404|2413|2409|2405|2401|300
1647373500000|2022-03-15 19:45:00|2410|2405|2410|2405|2412|2406|2402|2399|300
1647373800000|2022-03-15 19:50:00|2409|2406|2412|2408|2420|2417|2409|2405|3333
1647374100000|2022-03-15 19:55:00|2411|2406|2414|2407|2417|2413|2407|2404|20873
1647437400000|2022-03-16 13:30:00|2511|2500|2524|2521|2535|2531|2506|2500|4863
1647437700000|2022-03-16 13:35:00|2522|2518|2523|2518|2530|2526|2514|2507|7015
1647438000000|2022-03-16 13:40:00|2522|2519|2544|2538|2550|2548|2516|2512|29331
1647438300000|2022-03-16 13:45:00|2545|2541|2571|2566|2574|2570|2542|2538|23962
1647438600000|2022-03-16 13:50:00|2572|2564|2574|2569|2583|2578|2563|2559|2706
1647438900000|2022-03-16 13:55:00|2577|2570|2565|2559|2585|2581|2563|2558|14339
1647439200000|2022-03-16 14:00:00|2564|2560|2567|2563|2585|2581|2562|2555|5654
1647439500000|2022-03-16 14:05:00|2568|2564|2567|2561|2580|2577|2564|2557|1782
1647439800000|2022-03-16 14:10:00|2564|2562|2581|2576|2585|2580|2563|2561|3732
1647440100000|2022-03-16 14:15:00|2582|2577|2616|2609|2620|2616|2582|2577|11887
1647440400000|2022-03-16 14:20:00|2615|2610|2629|2623|2629|2623|2613|2606|300
1647440700000|2022-03-16 14:25:00|2632|2621|2634|2628|2636|2631|2624|2621|800
1647441000000|2022-03-16 14:30:00|2635|2629|2646|2641|2650|2644|2633|2628|600
1647441300000|2022-03-16 14:35:00|2645|2644|2642|2638|2648|2644|2635|2628|6094
1647441600000|2022-03-16 14:40:00|2643|2639|2627|2621|2645|2642|2620|2616|3762
1647441900000|2022-03-16 14:45:00|2625|2622|2621|2617|2627|2622|2612|2608|4221
1647442200000|2022-03-16 14:50:00|2620|2616|2628|2624|2633|2626|2619|2615|200
1647442500000|2022-03-16 14:55:00|2629|2625|2634|2629|2636|2629|2624|2620|900
1647442800000|2022-03-16 15:00:00|2636|2627|2645|2639|2645|2640|2634|2627|403
1647443100000|2022-03-16 15:05:00|2648|2640|2636|2631|2654|2648|2632|2627|1230
1647443400000|2022-03-16 15:10:00|2637|2632|2647|2642|2648|2644|2636|2631|200
1647443700000|2022-03-16 15:15:00|2646|2641|2653|2648|2659|2653|2644|2639|200
1647444000000|2022-03-16 15:20:00|2655|2649|2651|2646|2657|2651|2644|2640|810
1647444300000|2022-03-16 15:25:00|2650|2647|2650|2646|2653|2648|2644|2640|277
1647444600000|2022-03-16 15:30:00|2651|2647|2653|2651|2657|2653|2647|2641|400
1647444900000|2022-03-16 15:35:00|2652|2649|2647|2643|2657|2651|2645|2641|500
1647445200000|2022-03-16 15:40:00|2646|2642|2639|2635|2646|2642|2631|2630|1638
1647445500000|2022-03-16 15:45:00|2638|2636|2638|2632|2642|2636|2633|2630|632
1647445800000|2022-03-16 15:50:00|2636|2631|2648|2643|2648|2645|2629|2627|900
1647446100000|2022-03-16 15:55:00|2646|2644|2646|2642|2647|2644|2640|2637|1500
1647446400000|2022-03-16 16:00:00|2645|2643|2648|2645|2650|2648|2642|2638|2200
1647446700000|2022-03-16 16:05:00|2647|2646|2648|2644|2655|2651|2646|2642|2160
1647447000000|2022-03-16 16:10:00|2647|2646|2648|2645|2655|2651|2647|2644|1296
1647447300000|2022-03-16 16:15:00|2651|2646|2659|2653|2659|2655|2647|2645|1275
1647447600000|2022-03-16 16:20:00|2655|2652|2650|2648|2660|2655|2649|2646|2100
1647447900000|2022-03-16 16:25:00|2648|2647|2639|2637|2657|2652|2638|2635|1750
1647448200000|2022-03-16 16:30:00|2641|2636|2635|2634|2643|2638|2627|2626|4700
1647448500000|2022-03-16 16:35:00|2637|2635|2629|2627|2644|2636|2628|2626|1000
1647448800000|2022-03-16 16:40:00|2628|2626|2636|2634|2641|2636|2627|2625|2500
1647449100000|2022-03-16 16:45:00|2635|2633|2618|2613|2637|2634|2613|2612|3551
1647449400000|2022-03-16 16:50:00|2619|2614|2626|2623|2630|2624|2618|2612|700
1647449700000|2022-03-16 16:55:00|2625|2622|2627|2625|2634|2628|2625|2622|1993
1647450000000|2022-03-16 17:00:00|2626|2626|2629|2627|2635|2631|2625|2623|2600
1647450300000|2022-03-16 17:05:00|2628|2626|2616|2613|2633|2628|2614|2612|1700
1647450600000|2022-03-16 17:10:00|2615|2612|2604|2601|2615|2612|2602|2599|2700
1647450900000|2022-03-16 17:15:00|2603|2602|2600|2597|2613|2605|2598|2595|1500
1647451200000|2022-03-16 17:20:00|2599|2598|2603|2596|2607|2598|2594|2589|400
1647451500000|2022-03-16 17:25:00|2605|2597|2609|2606|2610|2606|2601|2595|1066
1647451800000|2022-03-16 17:30:00|2612|2607|2618|2616|2625|2618|2612|2607|1915
1647452100000|2022-03-16 17:35:00|2617|2615|2619|2616|2627|2622|2617|2615|600
1647452400000|2022-03-16 17:40:00|2617|2617|2618|2615|2623|2617|2609|2607|500
1647452700000|2022-03-16 17:45:00|2617|2614|2627|2622|2627|2622|2615|2613|600
1647453000000|2022-03-16 17:50:00|2624|2621|2621|2617|2628|2623|2617|2615|2523
1647453300000|2022-03-16 17:55:00|2622|2618|2627|2617|2631|2621|2619|2611|2300
1647453600000|2022-03-16 18:00:00|2622|2602|2598|2586|2630|2622|2595|2586|4138
1647453900000|2022-03-16 18:05:00|2593|2587|2573|2570|2602|2596|2573|2570|2800
1647454200000|2022-03-16 18:10:00|2572|2571|2558|2550|2584|2573|2554|2550|7889
1647454500000|2022-03-16 18:15:00|2555|2548|2584|2578|2585|2580|2551|2547|7518
1647454800000|2022-03-16 18:20:00|2585|2577|2568|2560|2588|2585|2562|2559|2732
1647455100000|2022-03-16 18:25:00|2570|2561|2561|2558|2579|2575|2561|2556|5505
1647455400000|2022-03-16 18:30:00|2559|2557|2546|2537|2562|2559|2535|2530|1400
1647455700000|2022-03-16 18:35:00|2545|2538|2582|2571|2582|2571|2536|2532|900
1647456000000|2022-03-16 18:40:00|2583|2572|2614|2609|2617|2614|2579|2572|4175
1647456300000|2022-03-16 18:45:00|2611|2608|2623|2616|2630|2627|2605|2601|6625
1647456600000|2022-03-16 18:50:00|2625|2615|2638|2632|2640|2633|2611|2606|1687
1647456900000|2022-03-16 18:55:00|2634|2633|2640|2631|2648|2642|2632|2628|950
1647457200000|2022-03-16 19:00:00|2637|2632|2640|2639|2650|2644|2621|2616|3050
1647457500000|2022-03-16 19:05:00|2643|2640|2635|2631|2654|2649|2630|2625|2926
1647457800000|2022-03-16 19:10:00|2636|2629|2652|2647|2654|2649|2632|2627|600
1647458100000|2022-03-16 19:15:00|2654|2649|2667|2665|2668|2665|2645|2639|2933
1647458400000|2022-03-16 19:20:00|2666|2662|2668|2662|2675|2673|2662|2657|9115
1647458700000|2022-03-16 19:25:00|2669|2664|2670|2667|2670|2668|2664|2659|1300
1647459000000|2022-03-16 19:30:00|2669|2669|2665|2661|2670|2669|2654|2648|1475
1647459300000|2022-03-16 19:35:00|2663|2660|2663|2660|2665|2662|2654|2650|1150
1647459600000|2022-03-16 19:40:00|2662|2661|2668|2665|2673|2670|2662|2660|3372
1647459900000|2022-03-16 19:45:00|2669|2667|2686|2684|2691|2687|2669|2664|3945
1647460200000|2022-03-16 19:50:00|2687|2685|2690|2687|2693|2689|2686|2681|4900
1647460500000|2022-03-16 19:55:00|2689|2684|2694|2691|2696|2693|2684|2681|23622
1647523800000|2022-03-17 13:30:00|2676|2650|2678|2669|2690|2671|2630|2622|19748
1647524100000|2022-03-17 13:35:00|2677|2668|2700|2695|2700|2698|2663|2652|10173
1647524400000|2022-03-17 13:40:00|2699|2697|2713|2706|2715|2709|2689|2678|2710
1647524700000|2022-03-17 13:45:00|2715|2709|2687|2679|2716|2713|2687|2678|2000
1647525000000|2022-03-17 13:50:00|2683|2678|2719|2717|2719|2717|2682|2677|3200
1647525300000|2022-03-17 13:55:00|2720|2718|2752|2745|2754|2751|2720|2716|6643
1647525600000|2022-03-17 14:00:00|2751|2744|2747|2741|2751|2744|2732|2727|400
1647525900000|2022-03-17 14:05:00|2750|2740|2746|2744|2754|2747|2739|2732|800
1647526200000|2022-03-17 14:10:00|2745|2741|2729|2723|2759|2754|2724|2717|2214
1647526500000|2022-03-17 14:15:00|2730|2722|2712|2706|2730|2722|2706|2701|1997
1647526800000|2022-03-17 14:20:00|2713|2707|2736|2732|2738|2735|2711|2707|1100
1647527100000|2022-03-17 14:25:00|2737|2733|2745|2741|2747|2743|2733|2728|2850
1647527400000|2022-03-17 14:30:00|2747|2742|2737|2733|2748|2744|2727|2725|1695
1647527700000|2022-03-17 14:35:00|2738|2735|2729|2724|2744|2740|2722|2718|1100
1647528000000|2022-03-17 14:40:00|2730|2725|2727|2723|2737|2732|2716|2711|700
1647528300000|2022-03-17 14:45:00|2726|2722|2724|2718|2732|2726|2712|2708|1129
1647528600000|2022-03-17 14:50:00|2722|2719|2701|2696|2724|2722|2701|2696|2138
1647528900000|2022-03-17 14:55:00|2700|2695|2703|2698|2708|2705|2698|2694|1023
1647529200000|2022-03-17 15:00:00|2702|2697|2702|2697|2706|2700|2687|2683|2200
1647529500000|2022-03-17 15:05:00|2703|2696|2717|2714|2718|2714|2698|2695|600
1647529800000|2022-03-17 15:10:00|2718|2716|2713|2710|2723|2719|2710|2706|1400
1647530100000|2022-03-17 15:15:00|2714|2711|2731|2726|2732|2728|2714|2710|1100
1647530400000|2022-03-17 15:20:00|2730|2728|2739|2732|2739|2735|2728|2725|1600
1647530700000|2022-03-17 15:25:00|2740|2736|2729|2725|2742|2737|2728|2724|610
1647531000000|2022-03-17 15:30:00|2731|2726|2735|2732|2738|2734|2730|2725|800
1647531300000|2022-03-17 15:35:00|2734|2730|2743|2739|2746|2742|2730|2726|280
1647531600000|2022-03-17 15:40:00|2745|2742|2738|2733|2752|2746|2738|2733|1000
1647531900000|2022-03-17 15:45:00|2739|2734|2722|2717|2739|2735|2722|2717|1800
1647532200000|2022-03-17 15:50:00|2723|2716|2740|2734|2741|2738|2721|2716|600
1647532500000|2022-03-17 15:55:00|2739|2733|2737|2732|2741|2738|2735|2730|785
1647532800000|2022-03-17 16:00:00|2738|2733|2739|2734|2744|2739|2732|2730|400
1647533100000|2022-03-17 16:05:00|2740|2737|2742|2738|2745|2742|2738|2734|500
1647533400000|2022-03-17 16:10:00|2743|2737|2742|2735|2745|2741|2736|2732|200
1647533700000|2022-03-17 16:15:00|2741|2736|2746|2739|2746|2739|2736|2730|100
1647534000000|2022-03-17 16:20:00|2745|2740|2754|2748|2755|2751|2745|2740|600
1647534300000|2022-03-17 16:25:00|2755|2749|2757|2751|2757|2752|2748|2744|500
1647534600000|2022-03-17 16:30:00|2756|2750|2758|2751|2760|2756|2750|2747|1600
1647534900000|2022-03-17 16:35:00|2757|2750|2765|2758|2765|2760|2753|2750|100
1647535200000|2022-03-17 16:40:00|2764|2759|2766|2761|2767|2761|2760|2754|0
1647535500000|2022-03-17 16:45:00|2767|2762|2765|2761|2770|2765|2761|2757|550
1647535800000|2022-03-17 16:50:00|2766|2762|2764|2759|2769|2765|2762|2758|500
1647536100000|2022-03-17 16:55:00|2766|2760|2772|2770|2776|2772|2766|2760|1135
1647536400000|2022-03-17 17:00:00|2773|2768|2768|2761|2775|2769|2762|2759|1600
1647536700000|2022-03-17 17:05:00|2769|2762|2763|2759|2772|2766|2762|2755|250
1647537000000|2022-03-17 17:10:00|2762|2757|2754|2750|2768|2761|2753|2749|300
1647537300000|2022-03-17 17:15:00|2753|2751|2768|2763|2768|2763|2753|2748|5214
1647537600000|2022-03-17 17:20:00|2767|2761|2770|2769|2775|2771|2766|2759|1721
1647537900000|2022-03-17 17:25:00|2772|2770|2775|2772|2783|2777|2772|2768|0
1647538200000|2022-03-17 17:30:00|2776|2773|2774|2771|2779|2775|2772|2769|500
1647538500000|2022-03-17 17:35:00|2773|2773|2775|2770|2779|2775|2771|2766|600
1647538800000|2022-03-17 17:40:00|2776|2771|2784|2779|2787|2783|2776|2771|4058
1647539100000|2022-03-17 17:45:00|2787|2780|2794|2789|2794|2792|2786|2780|3900
1647539400000|2022-03-17 17:50:00|2793|2788|2798|2796|2798|2796|2790|2787|1500
1647539700000|2022-03-17 17:55:00|2797|2793|2792|2788|2799|2796|2792|2788|0
1647540000000|2022-03-17 18:00:00|2791|2787|2795|2792|2795|2792|2787|2783|200
1647540300000|2022-03-17 18:05:00|2797|2790|2798|2795|2799|2795|2791|2788|200
1647540600000|2022-03-17 18:10:00|2799|2796|2796|2791|2799|2796|2790|2786|208
1647540900000|2022-03-17 18:15:00|2797|2790|2798|2790|2799|2794|2791|2789|1800
1647541200000|2022-03-17 18:20:00|2799|2791|2795|2789|2800|2798|2795|2787|0
1647541500000|2022-03-17 18:25:00|2793|2788|2784|2781|2796|2791|2784|2781|470
1647541800000|2022-03-17 18:30:00|2785|2784|2796|2790|2799|2793|2785|2782|600
1647542100000|2022-03-17 18:35:00|2797|2791|2795|2789|2800|2794|2790|2788|800
1647542400000|2022-03-17 18:40:00|2796|2790|2799|2794|2799|2797|2791|2789|750
1647542700000|2022-03-17 18:45:00|2797|2796|2798|2792|2800|2796|2788|2787|850
1647543000000|2022-03-17 18:50:00|2799|2793|2796|2793|2800|2796|2790|2787|1893
1647543300000|2022-03-17 18:55:00|2799|2795|2799|2795|2800|2797|2794|2790|1200
1647543600000|2022-03-17 19:00:00|2797|2796|2805|2803|2807|2805|2796|2794|2200
1647543900000|2022-03-17 19:05:00|2804|2801|2792|2790|2805|2803|2791|2790|1800
1647544200000|2022-03-17 19:10:00|2793|2791|2782|2779|2797|2793|2778|2775|3590
1647544500000|2022-03-17 19:15:00|2781|2780|2795|2791|2795|2791|2776|2774|1119
1647544800000|2022-03-17 19:20:00|2793|2789|2785|2784|2793|2789|2783|2782|1300
1647545100000|2022-03-17 19:25:00|2788|2785|2792|2791|2794|2792|2786|2784|825
1647545400000|2022-03-17 19:30:00|2793|2792|2791|2789|2796|2793|2789|2787|700
1647545700000|2022-03-17 19:35:00|2790|2788|2796|2794|2796|2795|2789|2786|1998
1647546000000|2022-03-17 19:40:00|2795|2795|2805|2803|2806|2803|2795|2792|1343
1647546300000|2022-03-17 19:45:00|2804|2802|2811|2807|2813|2809|2802|2801|950
1647546600000|2022-03-17 19:50:00|2809|2804|2810|2806|2811|2808|2803|2799|2666
1647546900000|2022-03-17 19:55:00|2807|2807|2810|2805|2812|2807|2802|2800|9679
1647610200000|2022-03-18 13:30:00|2788|2787|2812|2802|2828|2822|2788|2787|9826
1647610500000|2022-03-18 13:35:00|2811|2801|2843|2834|2844|2837|2811|2801|1100
1647610800000|2022-03-18 13:40:00|2842|2833|2859|2850|2859|2853|2836|2828|500
1647611100000|2022-03-18 13:45:00|2860|2851|2875|2870|2875|2872|2860|2851|4771
1647611400000|2022-03-18 13:50:00|2873|2869|2876|2867|2880|2875|2869|2862|1744
1647611700000|2022-03-18 13:55:00|2875|2866|2902|2893|2904|2901|2875|2866|2046
1647612000000|2022-03-18 14:00:00|2900|2894|2910|2902|2913|2910|2896|2888|3576
1647612300000|2022-03-18 14:05:00|2909|2903|2931|2930|2933|2930|2907|2902|6789
1647612600000|2022-03-18 14:10:00|2929|2927|2933|2927|2944|2941|2928|2921|3872
1647612900000|2022-03-18 14:15:00|2932|2922|2913|2908|2932|2928|2911|2905|4761
1647613200000|2022-03-18 14:20:00|2911|2906|2907|2904|2918|2916|2902|2900|4482
1647613500000|2022-03-18 14:25:00|2906|2903|2905|2901|2913|2909|2901|2896|7643
1647613800000|2022-03-18 14:30:00|2904|2902|2884|2877|2909|2904|2881|2877|5814
1647614100000|2022-03-18 14:35:00|2880|2878|2867|2861|2890|2884|2867|2860|5880
1647614400000|2022-03-18 14:40:00|2865|2862|2867|2862|2872|2870|2852|2850|2172
1647614700000|2022-03-18 14:45:00|2868|2864|2873|2868|2881|2874|2868|2863|600
1647615000000|2022-03-18 14:50:00|2870|2867|2871|2868|2879|2873|2864|2861|1463
1647615300000|2022-03-18 14:55:00|2870|2867|2884|2878|2887|2881|2866|2862|1400
1647615600000|2022-03-18 15:00:00|2883|2877|2893|2887|2896|2888|2877|2873|2692
1647615900000|2022-03-18 15:05:00|2892|2888|2886|2882|2892|2888|2884|2878|1350
1647616200000|2022-03-18 15:10:00|2885|2881|2886|2879|2892|2889|2877|2873|2543
1647616500000|2022-03-18 15:15:00|2885|2878|2883|2879|2885|2879|2875|2870|200
1647616800000|2022-03-18 15:20:00|2882|2877|2879|2874|2882|2877|2873|2869|1653
1647617100000|2022-03-18 15:25:00|2880|2873|2879|2871|2880|2874|2868|2864|1800
1647617400000|2022-03-18 15:30:00|2880|2872|2892|2884|2892|2884|2880|2872|5028
1647617700000|2022-03-18 15:35:00|2890|2885|2898|2891|2898|2894|2886|2880|500
1647618000000|2022-03-18 15:40:00|2897|2890|2892|2888|2898|2891|2890|2886|100
1647618300000|2022-03-18 15:45:00|2894|2889|2891|2884|2898|2891|2887|2882|300
1647618600000|2022-03-18 15:50:00|2892|2885|2889|2884|2902|2896|2889|2884|1343
1647618900000|2022-03-18 15:55:00|2891|2885|2904|2897|2906|2898|2890|2885|300
1647619200000|2022-03-18 16:00:00|2905|2898|2915|2907|2915|2908|2905|2897|300
1647619500000|2022-03-18 16:05:00|2914|2908|2912|2909|2915|2911|2909|2905|500
1647619800000|2022-03-18 16:10:00|2913|2908|2912|2907|2914|2909|2909|2902|200
1647620100000|2022-03-18 16:15:00|2914|2908|2924|2915|2924|2916|2914|2908|4200
1647620400000|2022-03-18 16:20:00|2925|2916|2927|2926|2932|2926|2921|2916|400
1647620700000|2022-03-18 16:25:00|2929|2927|2934|2932|2938|2934|2929|2921|1762
1647621000000|2022-03-18 16:30:00|2935|2933|2944|2937|2946|2937|2935|2931|5739
1647621300000|2022-03-18 16:35:00|2943|2938|2951|2946|2951|2947|2941|2938|482
1647621600000|2022-03-18 16:40:00|2953|2947|2955|2947|2958|2953|2952|2947|420
1647621900000|2022-03-18 16:45:00|2956|2948|2949|2943|2959|2955|2948|2940|100
1647622200000|2022-03-18 16:50:00|2950|2944|2952|2948|2958|2953|2950|2944|500
1647622500000|2022-03-18 16:55:00|2953|2947|2960|2955|2962|2956|2951|2947|258
1647622800000|2022-03-18 17:00:00|2961|2956|2960|2955|2966|2962|2958|2952|6500
1647623100000|2022-03-18 17:05:00|2959|2954|2954|2948|2959|2954|2950|2946|200
1647623400000|2022-03-18 17:10:00|2953|2947|2953|2949|2958|2949|2950|2946|200
1647623700000|2022-03-18 17:15:00|2954|2953|2952|2947|2957|2954|2951|2947|4144
1647624000000|2022-03-18 17:20:00|2951|2950|2953|2950|2955|2950|2948|2945|900
1647624300000|2022-03-18 17:25:00|2955|2949|2955|2952|2959|2956|2951|2948|4940
1647624600000|2022-03-18 17:30:00|2954|2953|2962|2955|2962|2956|2954|2953|10047
1647624900000|2022-03-18 17:35:00|2963|2956|2958|2954|2966|2963|2954|2950|2164
1647625200000|2022-03-18 17:40:00|2957|2953|2949|2944|2957|2954|2948|2944|300
1647625500000|2022-03-18 17:45:00|2950|2945|2961|2955|2962|2957|2950|2945|700
1647625800000|2022-03-18 17:50:00|2962|2956|2960|2955|2962|2958|2956|2951|961
1647626100000|2022-03-18 17:55:00|2959|2954|2960|2952|2964|2956|2955|2949|2354
1647626400000|2022-03-18 18:00:00|2958|2953|2958|2951|2961|2953|2955|2951|300
1647626700000|2022-03-18 18:05:00|2957|2954|2948|2944|2958|2956|2947|2943|200
1647627000000|2022-03-18 18:10:00|2947|2943|2950|2948|2951|2949|2941|2938|4800
1647627300000|2022-03-18 18:15:00|2951|2947|2953|2948|2956|2952|2950|2947|500
1647627600000|2022-03-18 18:20:00|2952|2951|2945|2940|2954|2952|2945|2940|200
1647627900000|2022-03-18 18:25:00|2944|2941|2938|2932|2944|2941|2935|2931|343
1647628200000|2022-03-18 18:30:00|2937|2935|2938|2934|2938|2936|2931|2926|500
1647628500000|2022-03-18 18:35:00|2939|2939|2946|2943|2946|2944|2939|2935|2985
1647628800000|2022-03-18 18:40:00|2945|2942|2937|2932|2948|2944|2934|2929|502
1647629100000|2022-03-18 18:45:00|2936|2933|2935|2930|2940|2933|2932|2929|600
1647629400000|2022-03-18 18:50:00|2934|2931|2937|2934|2939|2935|2934|2931|700
1647629700000|2022-03-18 18:55:00|2936|2933|2940|2936|2942|2937|2934|2931|900
1647630000000|2022-03-18 19:00:00|2938|2934|2941|2939|2943|2939|2934|2928|4207
1647630300000|2022-03-18 19:05:00|2940|2936|2940|2938|2941|2939|2935|2933|7391
1647630600000|2022-03-18 19:10:00|2941|2939|2938|2935|2941|2940|2938|2935|6339
1647630900000|2022-03-18 19:15:00|2939|2937|2943|2938|2944|2942|2939|2935|800
1647631200000|2022-03-18 19:20:00|2944|2941|2945|2940|2947|2944|2941|2935|400
1647631500000|2022-03-18 19:25:00|2946|2941|2947|2945|2949|2948|2945|2941|3000
1647631800000|2022-03-18 19:30:00|2949|2946|2948|2946|2953|2951|2946|2943|2613
1647632100000|2022-03-18 19:35:00|2949|2947|2932|2930|2952|2948|2931|2930|1821
1647632400000|2022-03-18 19:40:00|2933|2931|2938|2936|2939|2936|2929|2925|5004
1647632700000|2022-03-18 19:45:00|2939|2937|2938|2934|2944|2942|2935|2931|13760
1647633000000|2022-03-18 19:50:00|2940|2932|2958|2956|2958|2957|2938|2930|7671
1647633300000|2022-03-18 19:55:00|2960|2957|2966|2962|2972|2970|2959|2956|24365
1647869400000|2022-03-21 13:30:00|2942|2923|2939|2932|2956|2950|2920|2913|33664
1647869700000|2022-03-21 13:35:00|2941|2933|2938|2932|2948|2939|2919|2910|1190
1647870000000|2022-03-21 13:40:00|2940|2933|2941|2934|2960|2958|2938|2933|1950
1647870300000|2022-03-21 13:45:00|2942|2935|2889|2882|2942|2936|2885|2879|5522
1647870600000|2022-03-21 13:50:00|2891|2883|2859|2853|2904|2899|2858|2853|3134
1647870900000|2022-03-21 13:55:00|2858|2854|2874|2867|2885|2880|2854|2850|3103
1647871200000|2022-03-21 14:00:00|2873|2868|2865|2857|2881|2876|2862|2857|1250
1647871500000|2022-03-21 14:05:00|2864|2856|2855|2848|2864|2857|2842|2838|4950
1647871800000|2022-03-21 14:10:00|2856|2849|2857|2853|2864|2856|2846|2843|1500
1647872100000|2022-03-21 14:15:00|2856|2854|2847|2844|2858|2855|2844|2839|2200
1647872400000|2022-03-21 14:20:00|2846|2843|2839|2836|2846|2844|2831|2826|4239
1647872700000|2022-03-21 14:25:00|2835|2834|2812|2807|2835|2837|2812|2807|1074
1647873000000|2022-03-21 14:30:00|2811|2810|2819|2814|2830|2827|2809|2805|10095
1647873300000|2022-03-21 14:35:00|2818|2813|2839|2836|2839|2836|2812|2806|2608
1647873600000|2022-03-21 14:40:00|2840|2837|2840|2835|2852|2847|2837|2828|17179
1647873900000|2022-03-21 14:45:00|2839|2834|2858|2854|2858|2855|2836|2831|6268
1647874200000|2022-03-21 14:50:00|2859|2857|2855|2849|2865|2861|2847|2844|2200
1647874500000|2022-03-21 14:55:00|2856|2850|2874|2870|2874|2870|2855|2848|1000
1647874800000|2022-03-21 15:00:00|2873|2869|2865|2861|2886|2881|2865|2861|675
1647875100000|2022-03-21 15:05:00|2864|2860|2869|2866|2872|2867|2859|2854|1000
1647875400000|2022-03-21 15:10:00|2867|2864|2889|2883|2889|2884|2867|2863|1500
1647875700000|2022-03-21 15:15:00|2890|2885|2898|2894|2905|2901|2886|2881|1128
1647876000000|2022-03-21 15:20:00|2897|2895|2904|2901|2912|2907|2893|2891|1670
1647876300000|2022-03-21 15:25:00|2905|2902|2912|2909|2920|2917|2905|2901|870
1647876600000|2022-03-21 15:30:00|2911|2908|2896|2892|2911|2910|2895|2890|1650
1647876900000|2022-03-21 15:35:00|2897|2893|2914|2910|2915|2912|2888|2883|3934
1647877200000|2022-03-21 15:40:00|2915|2911|2905|2902|2920|2916|2905|2902|2920
1647877500000|2022-03-21 15:45:00|2903|2901|2904|2901|2914|2909|2902|2898|660
1647877800000|2022-03-21 15:50:00|2905|2902|2914|2913|2919|2916|2898|2894|1635
1647878100000|2022-03-21 15:55:00|2913|2912|2922|2921|2925|2921|2911|2907|5687
1647878400000|2022-03-21 16:00:00|2923|2920|2911|2907|2930|2926|2907|2902|3100
1647878700000|2022-03-21 16:05:00|2912|2908|2915|2909|2917|2910|2904|2900|1000
1647879000000|2022-03-21 16:10:00|2914|2908|2916|2910|2917|2913|2907|2903|800
1647879300000|2022-03-21 16:15:00|2917|2912|2913|2907|2919|2912|2901|2897|400
1647879600000|2022-03-21 16:20:00|2914|2908|2919|2915|2925|2919|2914|2908|1380
1647879900000|2022-03-21 16:25:00|2920|2916|2916|2911|2925|2924|2915|2911|2050
1647880200000|2022-03-21 16:30:00|2914|2910|2890|2881|2915|2910|2882|2877|700
1647880500000|2022-03-21 16:35:00|2889|2880|2884|2881|2890|2883|2863|2860|2471
1647880800000|2022-03-21 16:40:00|2885|2880|2894|2886|2897|2891|2880|2875|4257
1647881100000|2022-03-21 16:45:00|2892|2884|2896|2892|2901|2896|2886|2881|1096
1647881400000|2022-03-21 16:50:00|2893|2891|2882|2875|2897|2892|2880|2875|1438
1647881700000|2022-03-21 16:55:00|2881|2876|2863|2859|2885|2878|2862|2858|1303
1647882000000|2022-03-21 17:00:00|2864|2858|2862|2858|2877|2872|2859|2856|1100
1647882300000|2022-03-21 17:05:00|2860|2856|2872|2866|2877|2872|2860|2856|4500
1647882600000|2022-03-21 17:10:00|2873|2867|2858|2854|2874|2867|2855|2854|7577
1647882900000|2022-03-21 17:15:00|2856|2855|2845|2841|2858|2855|2844|2841|1200
1647883200000|2022-03-21 17:20:00|2841|2839|2848|2843|2851|2846|2841|2837|1780
1647883500000|2022-03-21 17:25:00|2849|2844|2851|2847|2858|2855|2845|2842|3069
1647883800000|2022-03-21 17:30:00|2850|2848|2855|2852|2860|2857|2848|2847|25013
1647884100000|2022-03-21 17:35:00|2852|2851|2860|2853|2866|2859|2849|2844|3100
1647884400000|2022-03-21 17:40:00|2859|2852|2849|2842|2860|2853|2843|2839|100
1647884700000|2022-03-21 17:45:00|2850|2843|2858|2852|2861|2854|2845|2841|100
1647885000000|2022-03-21 17:50:00|2859|2855|2860|2855|2863|2860|2855|2851|5060
1647885300000|2022-03-21 17:55:00|2859|2854|2865|2858|2865|2858|2851|2848|200
1647885600000|2022-03-21 18:00:00|2864|2862|2853|2850|2869|2867|2852|2850|4328
1647885900000|2022-03-21 18:05:00|2854|2849|2865|2858|2865|2860|2844|2842|3140
1647886200000|2022-03-21 18:10:00|2864|2857|2855|2852|2864|2859|2853|2851|100
1647886500000|2022-03-21 18:15:00|2856|2853|2859|2855|2860|2855|2851|2848|500
1647886800000|2022-03-21 18:20:00|2861|2856|2881|2873|2881|2877|2861|2856|1300
1647887100000|2022-03-21 18:25:00|2880|2874|2885|2882|2891|2886|2878|2874|200
1647887400000|2022-03-21 18:30:00|2886|2881|2878|2873|2886|2882|2874|2872|500
1647887700000|2022-03-21 18:35:00|2879|2872|2883|2879|2887|2882|2874|2870|300
1647888000000|2022-03-21 18:40:00|2882|2878|2885|2883|2889|2886|2877|2872|500
1647888300000|2022-03-21 18:45:00|2886|2882|2881|2875|2890|2885|2877|2874|200
1647888600000|2022-03-21 18:50:00|2880|2874|2878|2873|2883|2880|2876|2872|100
1647888900000|2022-03-21 18:55:00|2879|2874|2860|2857|2881|2874|2860|2855|100
1647889200000|2022-03-21 19:00:00|2861|2856|2862|2855|2864|2859|2858|2854|600
1647889500000|2022-03-21 19:05:00|2861|2856|2869|2866|2870|2866|2861|2855|900
1647889800000|2022-03-21 19:10:00|2868|2864|2877|2873|2878|2874|2868|2863|520
1647890100000|2022-03-21 19:15:00|2879|2874|2876|2870|2885|2881|2876|2869|2700
1647890400000|2022-03-21 19:20:00|2875|2869|2880|2878|2881|2880|2874|2869|600
1647890700000|2022-03-21 19:25:00|2879|2876|2885|2884|2887|2884|2879|2876|700
1647891000000|2022-03-21 19:30:00|2886|2885|2884|2882|2892|2889|2881|2879|4561
1647891300000|2022-03-21 19:35:00|2883|2880|2878|2876|2888|2884|2878|2874|1400
1647891600000|2022-03-21 19:40:00|2879|2875|2873|2872|2884|2881|2871|2868|6800
1647891900000|2022-03-21 19:45:00|2874|2873|2861|2858|2880|2877|2860|2858|15024
1647892200000|2022-03-21 19:50:00|2863|2860|2881|2880|2882|2880|2863|2860|8943
1647892500000|2022-03-21 19:55:00|2883|2881|2884|2881|2887|2886|2882|2879|13846
1647955800000|2022-03-22 13:30:00|2913|2894|2929|2923|2930|2925|2892|2890|11922
1647956100000|2022-03-22 13:35:00|2926|2922|2962|2957|2968|2960|2919|2910|25458
1647956400000|2022-03-22 13:40:00|2964|2955|2935|2931|2964|2956|2933|2927|8748
1647956700000|2022-03-22 13:45:00|2939|2932|2919|2910|2941|2934|2909|2902|1320
1647957000000|2022-03-22 13:50:00|2918|2909|2948|2944|2948|2944|2898|2893|2317
1647957300000|2022-03-22 13:55:00|2949|2945|2968|2961|2971|2966|2945|2937|800
1647957600000|2022-03-22 14:00:00|2969|2962|2993|2986|2993|2986|2969|2962|2990
1647957900000|2022-03-22 14:05:00|2992|2985|2989|2981|2998|2989|2974|2965|990
1647958200000|2022-03-22 14:10:00|2988|2980|2989|2981|2993|2985|2979|2975|100
1647958500000|2022-03-22 14:15:00|2988|2980|3002|2996|3003|2996|2978|2971|6149
1647958800000|2022-03-22 14:20:00|3003|2997|3009|3004|3009|3005|2993|2989|649
1647959100000|2022-03-22 14:25:00|3008|3003|3000|2995|3010|3007|3000|2995|0
1647959400000|2022-03-22 14:30:00|3001|2997|3017|3010|3020|3016|3000|2997|2590
1647959700000|2022-03-22 14:35:00|3016|3011|3014|3007|3017|3011|3008|3002|0
1647960000000|2022-03-22 14:40:00|3015|3008|3018|3010|3018|3014|3006|3002|5460
1647960300000|2022-03-22 14:45:00|3014|3009|3023|3016|3024|3020|3009|3008|300
1647960600000|2022-03-22 14:50:00|3022|3015|3024|3020|3025|3022|3011|3007|2090
1647960900000|2022-03-22 14:55:00|3025|3021|3028|3022|3031|3029|3025|3019|1690
1647961200000|2022-03-22 15:00:00|3029|3023|3033|3026|3034|3028|3020|3015|1265
1647961500000|2022-03-22 15:05:00|3032|3027|3040|3037|3042|3037|3030|3024|200
1647961800000|2022-03-22 15:10:00|3039|3035|3043|3038|3045|3038|3039|3033|1997
1647962100000|2022-03-22 15:15:00|3042|3037|3049|3045|3049|3046|3042|3037|811
1647962400000|2022-03-22 15:20:00|3048|3044|3045|3039|3048|3044|3040|3035|710
1647962700000|2022-03-22 15:25:00|3047|3043|3051|3046|3055|3051|3045|3042|1327
1647963000000|2022-03-22 15:30:00|3050|3045|3044|3038|3050|3046|3038|3034|0
1647963300000|2022-03-22 15:35:00|3043|3039|3049|3043|3049|3044|3038|3034|0
1647963600000|2022-03-22 15:40:00|3050|3044|3048|3044|3059|3052|3045|3039|2300
1647963900000|2022-03-22 15:45:00|3050|3043|3043|3039|3050|3043|3040|3037|223
1647964200000|2022-03-22 15:50:00|3044|3043|3043|3040|3048|3043|3040|3037|1365
1647964500000|2022-03-22 15:55:00|3042|3038|3030|3025|3042|3038|3029|3025|7420
1647964800000|2022-03-22 16:00:00|3031|3024|3013|3010|3031|3026|3012|3008|100
1647965100000|2022-03-22 16:05:00|3015|3011|3028|3022|3031|3026|3014|3010|2048
1647965400000|2022-03-22 16:10:00|3030|3023|3027|3022|3031|3026|3023|3019|690
1647965700000|2022-03-22 16:15:00|3028|3023|3025|3019|3028|3023|3020|3014|200
1647966000000|2022-03-22 16:20:00|3024|3018|3008|3003|3026|3019|3006|3002|0
1647966300000|2022-03-22 16:25:00|3010|3004|3013|3007|3014|3007|3003|3000|200
1647966600000|2022-03-22 16:30:00|3012|3006|3013|3006|3014|3008|3009|3004|100
1647966900000|2022-03-22 16:35:00|3015|3007|3019|3014|3025|3019|3013|3007|300
1647967200000|2022-03-22 16:40:00|3021|3015|3018|3013|3026|3021|3014|3009|970
1647967500000|2022-03-22 16:45:00|3017|3012|3028|3023|3028|3023|3014|3010|300
1647967800000|2022-03-22 16:50:00|3030|3024|3027|3021|3033|3025|3024|3019|100
1647968100000|2022-03-22 16:55:00|3026|3022|3021|3015|3028|3024|3021|3015|100
1647968400000|2022-03-22 17:00:00|3018|3016|3027|3021|3028|3024|3018|3014|1200
1647968700000|2022-03-22 17:05:00|3028|3022|3024|3019|3030|3025|3024|3019|100
1647969000000|2022-03-22 17:10:00|3023|3018|3024|3020|3026|3020|3016|3012|1188
1647969300000|2022-03-22 17:15:00|3023|3018|3017|3014|3025|3019|3016|3011|200
1647969600000|2022-03-22 17:20:00|3016|3013|3013|3006|3017|3014|3008|3004|100
1647969900000|2022-03-22 17:25:00|3012|3007|3023|3015|3023|3015|3012|3007|0
1647970200000|2022-03-22 17:30:00|3022|3016|3025|3020|3025|3020|3022|3015|0
1647970500000|2022-03-22 17:35:00|3024|3021|3025|3020|3029|3025|3024|3018|4476
1647970800000|2022-03-22 17:40:00|3024|3019|3023|3018|3024|3020|3014|3006|0
1647971100000|2022-03-22 17:45:00|3024|3017|3027|3020|3028|3021|3020|3013|0
1647971400000|2022-03-22 17:50:00|3028|3021|3032|3025|3033|3026|3025|3020|100
1647971700000|2022-03-22 17:55:00|3034|3026|3037|3033|3038|3033|3033|3026|100
1647972000000|2022-03-22 18:00:00|3039|3031|3032|3024|3039|3032|3029|3024|950
1647972300000|2022-03-22 18:05:00|3031|3025|3036|3028|3036|3029|3030|3025|3290
1647972600000|2022-03-22 18:10:00|3037|3029|3039|3033|3040|3035|3035|3029|0
1647972900000|2022-03-22 18:15:00|3040|3034|3047|3039|3049|3041|3039|3033|2290
1647973200000|2022-03-22 18:20:00|3046|3040|3040|3034|3046|3040|3040|3034|1268
1647973500000|2022-03-22 18:25:00|3042|3035|3040|3032|3043|3035|3028|3023|100
1647973800000|2022-03-22 18:30:00|3041|3033|3046|3039|3048|3039|3031|3028|100
1647974100000|2022-03-22 18:35:00|3045|3038|3041|3037|3047|3040|3040|3036|100
1647974400000|2022-03-22 18:40:00|3040|3036|3038|3031|3042|3036|3035|3029|0
1647974700000|2022-03-22 18:45:00|3037|3030|3039|3032|3042|3035|3035|3029|450
1647975000000|2022-03-22 18:50:00|3040|3033|3040|3036|3041|3036|3036|3031|0
1647975300000|2022-03-22 18:55:00|3041|3037|3049|3042|3050|3042|3039|3037|550
1647975600000|2022-03-22 19:00:00|3048|3043|3047|3042|3055|3049|3047|3041|100
1647975900000|2022-03-22 19:05:00|3048|3041|3050|3043|3050|3043|3044|3037|0
1647976200000|2022-03-22 19:10:00|3049|3045|3047|3042|3050|3046|3042|3035|100
1647976500000|2022-03-22 19:15:00|3048|3045|3047|3041|3052|3048|3044|3040|110
1647976800000|2022-03-22 19:20:00|3046|3040|3036|3030|3047|3040|3027|3023|2275
1647977100000|2022-03-22 19:25:00|3035|3031|3029|3023|3037|3033|3027|3022|400
1647977400000|2022-03-22 19:30:00|3026|3022|3020|3018|3031|3025|3020|3018|3550
1647977700000|2022-03-22 19:35:00|3019|3019|3027|3022|3029|3025|3019|3016|1685
1647978000000|2022-03-22 19:40:00|3023|3021|3033|3025|3034|3027|3022|3019|1253
1647978300000|2022-03-22 19:45:00|3032|3024|3025|3022|3036|3031|3025|3021|800
1647978600000|2022-03-22 19:50:00|3026|3023|3021|3016|3034|3031|3020|3014|2700
1647978900000|2022-03-22 19:55:00|3020|3014|3016|3015|3020|3018|3014|3010|6500
1648042200000|2022-03-23 13:30:00|2988|2960|2980|2972|2988|2982|2958|2950|2800
1648042500000|2022-03-23 13:35:00|2979|2967|2954|2945|2987|2980|2942|2936|8473
1648042800000|2022-03-23 13:40:00|2953|2942|2974|2968|2979|2972|2949|2940|3376
1648043100000|2022-03-23 13:45:00|2971|2969|2931|2922|2974|2969|2930|2921|9264
1648043400000|2022-03-23 13:50:00|2930|2921|2941|2933|2943|2934|2916|2913|6744
1648043700000|2022-03-23 13:55:00|2940|2930|2936|2926|2945|2939|2931|2925|1938
1648044000000|2022-03-23 14:00:00|2935|2925|2929|2920|2942|2936|2919|2914|2000
1648044300000|2022-03-23 14:05:00|2928|2918|2946|2942|2951|2947|2925|2916|1416
1648044600000|2022-03-23 14:10:00|2945|2940|2953|2945|2956|2951|2938|2930|800
1648044900000|2022-03-23 14:15:00|2954|2947|2971|2968|2975|2970|2950|2945|8245
1648045200000|2022-03-23 14:20:00|2975|2969|2969|2959|2975|2971|2947|2944|2963
1648045500000|2022-03-23 14:25:00|2968|2962|2971|2964|2973|2965|2958|2951|2891
1648045800000|2022-03-23 14:30:00|2970|2965|2980|2974|2986|2980|2970|2964|1265
1648046100000|2022-03-23 14:35:00|2981|2972|2991|2983|2991|2985|2975|2969|400
1648046400000|2022-03-23 14:40:00|2990|2982|2978|2969|2994|2985|2973|2966|800
1648046700000|2022-03-23 14:45:00|2977|2968|2979|2971|2979|2971|2961|2955|0
1648047000000|2022-03-23 14:50:00|2980|2972|2990|2985|2993|2985|2978|2972|400
1648047300000|2022-03-23 14:55:00|2991|2986|3003|2995|3007|3000|2991|2986|4287
1648047600000|2022-03-23 15:00:00|3004|2996|3014|3009|3014|3010|3002|2995|400
1648047900000|2022-03-23 15:05:00|3015|3010|3012|3008|3022|3016|3010|3008|2408
1648048200000|2022-03-23 15:10:00|3009|3005|3023|3016|3023|3016|3006|3003|1650
1648048500000|2022-03-23 15:15:00|3021|3015|3029|3021|3029|3021|3019|3011|866
1648048800000|2022-03-23 15:20:00|3031|3022|3038|3031|3040|3033|3029|3021|12524
1648049100000|2022-03-23 15:25:00|3039|3032|3041|3033|3045|3040|3037|3032|400
1648049400000|2022-03-23 15:30:00|3042|3034|3043|3035|3044|3040|3036|3032|800
1648049700000|2022-03-23 15:35:00|3044|3036|3052|3047|3055|3051|3042|3035|790
1648050000000|2022-03-23 15:40:00|3051|3046|3051|3047|3055|3050|3045|3038|2688
1648050300000|2022-03-23 15:45:00|3053|3046|3045|3038|3053|3046|3044|3037|100
1648050600000|2022-03-23 15:50:00|3048|3039|3057|3054|3060|3056|3047|3038|5066
1648050900000|2022-03-23 15:55:00|3056|3052|3062|3061|3065|3062|3056|3050|8808
1648051200000|2022-03-23 16:00:00|3061|3058|3060|3056|3066|3064|3056|3049|2353
1648051500000|2022-03-23 16:05:00|3061|3054|3037|3030|3061|3057|3036|3030|400
1648051800000|2022-03-23 16:10:00|3036|3031|3035|3032|3037|3032|3020|3014|3374
1648052100000|2022-03-23 16:15:00|3036|3033|3046|3043|3048|3045|3036|3033|3064
1648052400000|2022-03-23 16:20:00|3045|3040|3040|3035|3052|3049|3038|3033|300
1648052700000|2022-03-23 16:25:00|3042|3034|3043|3036|3045|3041|3038|3034|300
1648053000000|2022-03-23 16:30:00|3045|3037|3044|3038|3049|3046|3043|3036|941
1648053300000|2022-03-23 16:35:00|3045|3037|3041|3036|3045|3038|3034|3029|388
1648053600000|2022-03-23 16:40:00|3040|3034|3026|3018|3040|3035|3026|3018|300
1648053900000|2022-03-23 16:45:00|3025|3019|3027|3021|3029|3021|3014|3010|100
1648054200000|2022-03-23 16:50:00|3026|3020|3033|3028|3037|3034|3024|3018|600
1648054500000|2022-03-23 16:55:00|3036|3024|3036|3030|3039|3032|3034|3024|0
1648054800000|2022-03-23 17:00:00|3034|3031|3020|3012|3039|3031|3020|3012|850
1648055100000|2022-03-23 17:05:00|3018|3011|3028|3021|3029|3023|3018|3011|0
1648055400000|2022-03-23 17:10:00|3029|3022|3027|3022|3033|3029|3023|3019|500
1648055700000|2022-03-23 17:15:00|3030|3025|3009|3003|3030|3027|3009|3003|600
1648056000000|2022-03-23 17:20:00|3011|3007|2994|2988|3012|3008|2991|2986|2092
1648056300000|2022-03-23 17:25:00|2992|2990|2984|2977|2994|2990|2980|2974|2300
1648056600000|2022-03-23 17:30:00|2982|2976|2993|2985|2995|2992|2979|2976|1100
1648056900000|2022-03-23 17:35:00|2992|2986|2990|2984|2997|2993|2988|2982|100
1648057200000|2022-03-23 17:40:00|2992|2983|2979|2970|2992|2983|2979|2970|600
1648057500000|2022-03-23 17:45:00|2978|2971|2976|2971|2984|2981|2974|2968|200
1648057800000|2022-03-23 17:50:00|2977|2970|2988|2983|2990|2983|2973|2966|2302
1648058100000|2022-03-23 17:55:00|2991|2984|2990|2985|2992|2985|2986|2979|0
1648058400000|2022-03-23 18:00:00|2988|2982|2988|2981|2992|2984|2980|2975|220
1648058700000|2022-03-23 18:05:00|2987|2979|2971|2964|2987|2980|2968|2962|1100
1648059000000|2022-03-23 18:10:00|2969|2965|2959|2956|2973|2968|2959|2954|100
1648059300000|2022-03-23 18:15:00|2961|2955|2970|2965|2971|2966|2956|2953|300
1648059600000|2022-03-23 18:20:00|2971|2964|2967|2961|2974|2967|2964|2959|800
1648059900000|2022-03-23 18:25:00|2966|2960|2971|2965|2974|2969|2964|2958|200
1648060200000|2022-03-23 18:30:00|2970|2966|2968|2962|2975|2969|2966|2962|100
1648060500000|2022-03-23 18:35:00|2969|2963|2975|2969|2976|2969|2962|2956|900
1648060800000|2022-03-23 18:40:00|2976|2970|2977|2972|2978|2972|2972|2969|200
1648061100000|2022-03-23 18:45:00|2979|2974|2986|2982|2988|2985|2979|2974|100
1648061400000|2022-03-23 18:50:00|2985|2983|2977|2971|2985|2984|2973|2969|350
1648061700000|2022-03-23 18:55:00|2980|2972|2964|2958|2980|2974|2960|2957|200
1648062000000|2022-03-23 19:00:00|2963|2957|2972|2968|2975|2969|2961|2953|100
1648062300000|2022-03-23 19:05:00|2973|2967|2961|2956|2973|2967|2960|2955|400
1648062600000|2022-03-23 19:10:00|2962|2955|2960|2958|2963|2958|2956|2953|0
1648062900000|2022-03-23 19:15:00|2959|2954|2953|2950|2961|2956|2952|2950|1200
1648063200000|2022-03-23 19:20:00|2952|2948|2968|2961|2969|2963|2951|2948|13849
1648063500000|2022-03-23 19:25:00|2967|2962|2964|2960|2967|2962|2959|2954|300
1648063800000|2022-03-23 19:30:00|2963|2959|2968|2962|2975|2969|2963|2959|1009
1648064100000|2022-03-23 19:35:00|2966|2963|2969|2964|2971|2967|2965|2959|200
1648064400000|2022-03-23 19:40:00|2966|2965|2973|2968|2975|2974|2961|2957|1960
1648064700000|2022-03-23 19:45:00|2975|2969|2973|2967|2982|2977|2970|2964|1000
1648065000000|2022-03-23 19:50:00|2972|2965|2958|2956|2972|2965|2956|2953|4798
1648065300000|2022-03-23 19:55:00|2963|2957|2956|2953|2966|2961|2953|2951|14865
1648128600000|2022-03-24 13:30:00|2995|2983|2959|2950|2995|2983|2957|2947|7147
1648128900000|2022-03-24 13:35:00|2961|2949|2949|2939|2963|2955|2939|2929|6493
1648129200000|2022-03-24 13:40:00|2948|2938|2957|2952|2973|2965|2939|2934|2450
1648129500000|2022-03-24 13:45:00|2958|2954|2928|2922|2962|2955|2928|2922|850
1648129800000|2022-03-24 13:50:00|2927|2921|2943|2936|2946|2941|2915|2912|2750
1648130100000|2022-03-24 13:55:00|2940|2935|2932|2923|2950|2943|2924|2920|2250
1648130400000|2022-03-24 14:00:00|2933|2924|2955|2948|2958|2955|2933|2924|1300
1648130700000|2022-03-24 14:05:00|2954|2949|2928|2922|2964|2956|2928|2922|1400
1648131000000|2022-03-24 14:10:00|2926|2921|2914|2909|2926|2921|2907|2903|10339
1648131300000|2022-03-24 14:15:00|2913|2908|2883|2877|2914|2909|2872|2867|400
1648131600000|2022-03-24 14:20:00|2884|2878|2888|2883|2896|2892|2882|2873|400
1648131900000|2022-03-24 14:25:00|2889|2882|2892|2886|2895|2887|2885|2880|200
1648132200000|2022-03-24 14:30:00|2891|2885|2910|2906|2912|2907|2883|2880|800
1648132500000|2022-03-24 14:35:00|2911|2907|2898|2896|2914|2911|2898|2893|1300
1648132800000|2022-03-24 14:40:00|2897|2895|2904|2898|2907|2902|2894|2889|540
1648133100000|2022-03-24 14:45:00|2905|2897|2918|2913|2920|2914|2905|2897|100
1648133400000|2022-03-24 14:50:00|2917|2912|2921|2918|2924|2920|2911|2904|100
1648133700000|2022-03-24 14:55:00|2923|2919|2919|2913|2925|2921|2912|2905|840
1648134000000|2022-03-24 15:00:00|2921|2914|2930|2923|2938|2933|2919|2910|482
1648134300000|2022-03-24 15:05:00|2931|2924|2927|2924|2942|2936|2925|2922|200
1648134600000|2022-03-24 15:10:00|2926|2921|2934|2928|2941|2933|2922|2919|200
1648134900000|2022-03-24 15:15:00|2935|2929|2936|2930|2938|2930|2930|2927|0
1648135200000|2022-03-24 15:20:00|2937|2931|2950|2946|2950|2947|2931|2928|2050
1648135500000|2022-03-24 15:25:00|2949|2947|2954|2949|2962|2958|2949|2945|1170
1648135800000|2022-03-24 15:30:00|2955|2950|2955|2947|2960|2952|2952|2946|0
1648136100000|2022-03-24 15:35:00|2954|2946|2956|2950|2959|2950|2952|2943|0
1648136400000|2022-03-24 15:40:00|2957|2951|2963|2958|2967|2963|2955|2950|300
1648136700000|2022-03-24 15:45:00|2962|2957|2957|2955|2970|2963|2957|2955|100
1648137000000|2022-03-24 15:50:00|2958|2953|2958|2953|2964|2957|2950|2947|5100
1648137300000|2022-03-24 15:55:00|2957|2952|2960|2956|2964|2957|2957|2952|890
1648137600000|2022-03-24 16:00:00|2959|2955|2943|2936|2959|2955|2941|2936|100
1648137900000|2022-03-24 16:05:00|2942|2935|2949|2940|2949|2943|2942|2935|400
1648138200000|2022-03-24 16:10:00|2948|2941|2956|2950|2956|2951|2944|2939|100
1648138500000|2022-03-24 16:15:00|2957|2952|2970|2966|2971|2966|2957|2952|3108
1648138800000|2022-03-24 16:20:00|2971|2967|2978|2973|2984|2981|2970|2965|10092
1648139100000|2022-03-24 16:25:00|2977|2972|2973|2968|2982|2979|2970|2966|3450
1648139400000|2022-03-24 16:30:00|2974|2967|2967|2961|2976|2968|2965|2961|0
1648139700000|2022-03-24 16:35:00|2964|2960|2980|2974|2982|2976|2962|2957|600
1648140000000|2022-03-24 16:40:00|2977|2973|2981|2978|2983|2979|2974|2969|400
1648140300000|2022-03-24 16:45:00|2982|2977|2974|2968|2982|2977|2971|2968|200
1648140600000|2022-03-24 16:50:00|2972|2969|2977|2973|2979|2973|2971|2965|2600
1648140900000|2022-03-24 16:55:00|2978|2972|2980|2974|2982|2975|2976|2971|0
1648141200000|2022-03-24 17:00:00|2979|2975|2975|2969|2988|2982|2974|2969|0
1648141500000|2022-03-24 17:05:00|2976|2968|2972|2966|2979|2969|2971|2964|0
1648141800000|2022-03-24 17:10:00|2971|2965|2978|2973|2980|2973|2970|2964|100
1648142100000|2022-03-24 17:15:00|2979|2974|2986|2980|2987|2980|2977|2974|100
1648142400000|2022-03-24 17:20:00|2985|2979|2983|2977|2987|2980|2981|2976|0
1648142700000|2022-03-24 17:25:00|2986|2978|2985|2980|2988|2985|2983|2977|1500
1648143000000|2022-03-24 17:30:00|2986|2979|2979|2976|2988|2984|2975|2971|250
1648143300000|2022-03-24 17:35:00|2978|2975|2981|2978|2983|2980|2976|2972|1450
1648143600000|2022-03-24 17:40:00|2982|2979|2982|2977|2985|2983|2979|2977|2500
1648143900000|2022-03-24 17:45:00|2981|2976|2977|2974|2984|2978|2977|2973|200
1648144200000|2022-03-24 17:50:00|2976|2973|2974|2967|2977|2974|2972|2967|0
1648144500000|2022-03-24 17:55:00|2973|2968|2977|2969|2979|2973|2971|2968|0
1648144800000|2022-03-24 18:00:00|2978|2970|2984|2979|2985|2981|2977|2970|0
1648145100000|2022-03-24 18:05:00|2983|2978|2972|2966|2985|2978|2970|2964|100
1648145400000|2022-03-24 18:10:00|2971|2965|2970|2964|2972|2965|2964|2959|0
1648145700000|2022-03-24 18:15:00|2969|2965|2969|2965|2973|2967|2965|2959|19994
1648146000000|2022-03-24 18:20:00|2970|2966|2966|2963|2970|2969|2962|2957|300
1648146300000|2022-03-24 18:25:00|2967|2964|2972|2967|2972|2967|2965|2962|1050
1648146600000|2022-03-24 18:30:00|2971|2966|2972|2967|2974|2971|2966|2963|700
1648146900000|2022-03-24 18:35:00|2971|2965|2970|2966|2972|2968|2966|2963|0
1648147200000|2022-03-24 18:40:00|2969|2965|2972|2967|2973|2968|2968|2963|0
1648147500000|2022-03-24 18:45:00|2971|2968|2969|2964|2972|2968|2967|2962|100
1648147800000|2022-03-24 18:50:00|2970|2965|2976|2971|2979|2974|2969|2965|0
1648148100000|2022-03-24 18:55:00|2975|2970|2975|2970|2977|2972|2970|2968|2684
1648148400000|2022-03-24 19:00:00|2974|2969|2971|2966|2976|2971|2968|2963|0
1648148700000|2022-03-24 19:05:00|2972|2967|2981|2977|2983|2977|2966|2963|200
1648149000000|2022-03-24 19:10:00|2980|2976|2975|2971|2981|2976|2974|2970|0
1648149300000|2022-03-24 19:15:00|2974|2970|2978|2972|2978|2974|2971|2968|320
1648149600000|2022-03-24 19:20:00|2977|2973|2980|2978|2980|2979|2976|2972|3605
1648149900000|2022-03-24 19:25:00|2981|2979|2979|2976|2986|2984|2979|2976|820
1648150200000|2022-03-24 19:30:00|2980|2977|2983|2981|2984|2981|2977|2974|670
1648150500000|2022-03-24 19:35:00|2982|2979|2979|2977|2984|2982|2978|2976|100
1648150800000|2022-03-24 19:40:00|2980|2976|2985|2983|2985|2984|2976|2972|200
1648151100000|2022-03-24 19:45:00|2986|2984|2981|2978|2989|2987|2980|2978|800
1648151400000|2022-03-24 19:50:00|2982|2979|2982|2979|2989|2986|2980|2976|2838
1648151700000|2022-03-24 19:55:00|2981|2980|2991|2986|2991|2986|2981|2977|3814
1648215000000|2022-03-25 13:30:00|2996|2975|2965|2959|3004|3000|2965|2959|20967
1648215300000|2022-03-25 13:35:00|2964|2958|2949|2942|2970|2967|2948|2940|13622
1648215600000|2022-03-25 13:40:00|2950|2943|2941|2932|2952|2946|2933|2926|2711
1648215900000|2022-03-25 13:45:00|2942|2933|2942|2935|2952|2948|2935|2926|1264
1648216200000|2022-03-25 13:50:00|2941|2936|2956|2953|2956|2953|2932|2927|200
1648216500000|2022-03-25 13:55:00|2958|2954|2931|2924|2959|2955|2920|2918|2138
1648216800000|2022-03-25 14:00:00|2932|2923|2922|2915|2932|2923|2915|2910|400
1648217100000|2022-03-25 14:05:00|2923|2916|2921|2915|2925|2920|2914|2908|425
1648217400000|2022-03-25 14:10:00|2920|2914|2915|2909|2924|2917|2914|2909|510
1648217700000|2022-03-25 14:15:00|2914|2908|2905|2899|2914|2909|2898|2894|2061
1648218000000|2022-03-25 14:20:00|2904|2900|2913|2909|2917|2914|2903|2900|260
1648218300000|2022-03-25 14:25:00|2912|2908|2906|2901|2913|2908|2903|2898|1849
1648218600000|2022-03-25 14:30:00|2905|2902|2915|2912|2915|2912|2905|2900|1200
1648218900000|2022-03-25 14:35:00|2916|2913|2925|2919|2931|2927|2916|2911|1600
1648219200000|2022-03-25 14:40:00|2924|2917|2927|2921|2932|2928|2922|2915|700
1648219500000|2022-03-25 14:45:00|2926|2922|2924|2919|2932|2925|2923|2916|300
1648219800000|2022-03-25 14:50:00|2925|2921|2909|2905|2925|2921|2908|2902|500
1648220100000|2022-03-25 14:55:00|2908|2904|2914|2910|2914|2910|2904|2900|3250
1648220400000|2022-03-25 15:00:00|2915|2911|2901|2895|2917|2911|2899|2894|325
1648220700000|2022-03-25 15:05:00|2900|2894|2882|2877|2902|2897|2882|2877|900
1648221000000|2022-03-25 15:10:00|2881|2875|2868|2864|2881|2877|2868|2863|4065
1648221300000|2022-03-25 15:15:00|2869|2863|2872|2868|2879|2875|2869|2862|2000
1648221600000|2022-03-25 15:20:00|2873|2867|2853|2850|2873|2867|2853|2850|2620
1648221900000|2022-03-25 15:25:00|2854|2851|2848|2845|2859|2855|2836|2835|6730
1648222200000|2022-03-25 15:30:00|2847|2844|2850|2846|2856|2850|2846|2839|1700
1648222500000|2022-03-25 15:35:00|2851|2847|2856|2853|2857|2855|2850|2845|1900
1648222800000|2022-03-25 15:40:00|2857|2852|2875|2871|2875|2871|2857|2852|665
1648223100000|2022-03-25 15:45:00|2874|2870|2865|2860|2874|2870|2865|2859|100
1648223400000|2022-03-25 15:50:00|2864|2861|2860|2855|2865|2862|2858|2851|300
1648223700000|2022-03-25 15:55:00|2857|2854|2856|2852|2857|2855|2851|2846|500
1648224000000|2022-03-25 16:00:00|2855|2851|2847|2843|2855|2852|2847|2842|620
1648224300000|2022-03-25 16:05:00|2848|2844|2861|2856|2861|2857|2848|2843|1357
1648224600000|2022-03-25 16:10:00|2862|2855|2870|2868|2875|2869|2862|2855|800
1648224900000|2022-03-25 16:15:00|2872|2869|2871|2867|2873|2869|2865|2859|1361
1648225200000|2022-03-25 16:20:00|2872|2868|2864|2860|2872|2868|2862|2855|334
1648225500000|2022-03-25 16:25:00|2865|2861|2867|2864|2870|2866|2857|2852|100
1648225800000|2022-03-25 16:30:00|2866|2863|2862|2856|2866|2863|2859|2853|1110
1648226100000|2022-03-25 16:35:00|2859|2855|2851|2847|2859|2857|2851|2844|362
1648226400000|2022-03-25 16:40:00|2853|2848|2854|2849|2854|2849|2846|2841|200
1648226700000|2022-03-25 16:45:00|2855|2850|2860|2857|2865|2860|2854|2850|200
1648227000000|2022-03-25 16:50:00|2861|2856|2858|2854|2868|2864|2854|2850|1700
1648227300000|2022-03-25 16:55:00|2857|2853|2859|2856|2861|2857|2853|2849|350
1648227600000|2022-03-25 17:00:00|2858|2855|2861|2859|2865|2861|2855|2853|2750
1648227900000|2022-03-25 17:05:00|2860|2858|2860|2855|2862|2859|2858|2853|2100
1648228200000|2022-03-25 17:10:00|2859|2854|2851|2848|2859|2855|2851|2846|1220
1648228500000|2022-03-25 17:15:00|2852|2849|2872|2866|2872|2868|2851|2849|575
1648228800000|2022-03-25 17:20:00|2873|2867|2861|2856|2873|2868|2860|2856|1050
1648229100000|2022-03-25 17:25:00|2860|2855|2860|2856|2860|2857|2858|2852|100
1648229400000|2022-03-25 17:30:00|2861|2855|2865|2860|2866|2860|2858|2854|455
1648229700000|2022-03-25 17:35:00|2866|2861|2866|2860|2870|2863|2861|2857|120
1648230000000|2022-03-25 17:40:00|2865|2859|2868|2864|2868|2864|2861|2854|420
1648230300000|2022-03-25 17:45:00|2867|2862|2869|2862|2870|2863|2864|2858|100
1648230600000|2022-03-25 17:50:00|2870|2863|2872|2865|2873|2869|2870|2863|0
1648230900000|2022-03-25 17:55:00|2873|2866|2879|2874|2879|2874|2873|2865|200
1648231200000|2022-03-25 18:00:00|2881|2876|2881|2874|2882|2878|2878|2871|1100
1648231500000|2022-03-25 18:05:00|2880|2875|2880|2873|2881|2878|2877|2872|600
1648231800000|2022-03-25 18:10:00|2879|2874|2877|2871|2879|2875|2874|2868|320
1648232100000|2022-03-25 18:15:00|2876|2870|2871|2864|2878|2872|2871|2864|100
1648232400000|2022-03-25 18:20:00|2872|2865|2876|2869|2876|2870|2871|2864|0
1648232700000|2022-03-25 18:25:00|2875|2868|2877|2873|2879|2873|2871|2865|200
1648233000000|2022-03-25 18:30:00|2876|2872|2880|2875|2886|2881|2876|2872|0
1648233300000|2022-03-25 18:35:00|2879|2874|2881|2875|2883|2876|2876|2871|0
1648233600000|2022-03-25 18:40:00|2880|2876|2879|2872|2880|2877|2875|2869|100
1648233900000|2022-03-25 18:45:00|2880|2873|2875|2869|2881|2875|2873|2868|0
1648234200000|2022-03-25 18:50:00|2876|2870|2881|2875|2882|2876|2875|2870|400
1648234500000|2022-03-25 18:55:00|2880|2874|2876|2873|2880|2874|2874|2869|400
1648234800000|2022-03-25 19:00:00|2879|2875|2872|2864|2882|2876|2869|2862|300
1648235100000|2022-03-25 19:05:00|2871|2865|2866|2859|2872|2865|2861|2857|811
1648235400000|2022-03-25 19:10:00|2862|2860|2870|2864|2870|2864|2861|2858|300
1648235700000|2022-03-25 19:15:00|2869|2866|2858|2856|2870|2866|2858|2855|400
1648236000000|2022-03-25 19:20:00|2857|2855|2851|2847|2858|2855|2849|2846|405
1648236300000|2022-03-25 19:25:00|2852|2848|2848|2845|2854|2852|2846|2844|659
1648236600000|2022-03-25 19:30:00|2847|2844|2850|2848|2853|2848|2844|2843|678
1648236900000|2022-03-25 19:35:00|2852|2847|2851|2848|2856|2853|2849|2847|1025
1648237200000|2022-03-25 19:40:00|2852|2849|2860|2858|2865|2862|2852|2849|1475
1648237500000|2022-03-25 19:45:00|2862|2859|2867|2866|2869|2867|2862|2858|3970
1648237800000|2022-03-25 19:50:00|2869|2867|2868|2867|2874|2869|2865|2863|6920
1648238100000|2022-03-25 19:55:00|2870|2868|2873|2868|2876|2872|2867|2866|7491
1648474200000|2022-03-28 13:30:00|2904|2881|2950|2945|2954|2947|2901|2881|12953
1648474500000|2022-03-28 13:35:00|2951|2944|2968|2961|2968|2961|2945|2941|4275
1648474800000|2022-03-28 13:40:00|2967|2962|2965|2960|2977|2970|2955|2950|2832
1648475100000|2022-03-28 13:45:00|2966|2961|2940|2934|2974|2968|2937|2931|11378
1648475400000|2022-03-28 13:50:00|2941|2935|2959|2953|2959|2955|2939|2933|800
1648475700000|2022-03-28 13:55:00|2958|2954|2954|2950|2975|2970|2948|2943|3161
1648476000000|2022-03-28 14:00:00|2955|2952|2914|2910|2956|2952|2907|2905|9486
1648476300000|2022-03-28 14:05:00|2913|2911|2910|2904|2927|2922|2907|2901|1706
1648476600000|2022-03-28 14:10:00|2911|2905|2911|2905|2920|2916|2909|2902|100
1648476900000|2022-03-28 14:15:00|2910|2906|2892|2886|2912|2906|2886|2880|8147
1648477200000|2022-03-28 14:20:00|2893|2887|2881|2873|2893|2887|2873|2868|1380
1648477500000|2022-03-28 14:25:00|2880|2874|2893|2885|2893|2885|2872|2866|2800
1648477800000|2022-03-28 14:30:00|2892|2884|2902|2895|2904|2900|2891|2884|1973
1648478100000|2022-03-28 14:35:00|2903|2896|2901|2894|2908|2902|2895|2889|832
1648478400000|2022-03-28 14:40:00|2900|2895|2900|2893|2904|2899|2896|2891|359
1648478700000|2022-03-28 14:45:00|2902|2894|2921|2915|2925|2918|2902|2894|100
1648479000000|2022-03-28 14:50:00|2920|2914|2922|2916|2924|2918|2911|2906|3192
1648479300000|2022-03-28 14:55:00|2921|2915|2917|2911|2922|2915|2912|2906|100
1648479600000|2022-03-28 15:00:00|2918|2912|2902|2898|2924|2918|2902|2895|3625
1648479900000|2022-03-28 15:05:00|2901|2895|2904|2898|2907|2899|2895|2888|100
1648480200000|2022-03-28 15:10:00|2905|2900|2914|2909|2917|2909|2902|2896|100
1648480500000|2022-03-28 15:15:00|2916|2911|2919|2914|2920|2914|2909|2904|400
1648480800000|2022-03-28 15:20:00|2920|2913|2912|2906|2923|2916|2909|2905|200
1648481100000|2022-03-28 15:25:00|2914|2907|2916|2909|2918|2909|2910|2903|0
1648481400000|2022-03-28 15:30:00|2917|2910|2896|2892|2918|2913|2896|2890|905
1648481700000|2022-03-28 15:35:00|2895|2890|2885|2880|2895|2890|2883|2879|1700
1648482000000|2022-03-28 15:40:00|2886|2881|2900|2893|2902|2893|2885|2881|600
1648482300000|2022-03-28 15:45:00|2899|2892|2885|2882|2901|2894|2885|2882|400
1648482600000|2022-03-28 15:50:00|2886|2881|2888|2883|2892|2885|2880|2878|2700
1648482900000|2022-03-28 15:55:00|2887|2884|2885|2877|2891|2884|2884|2877|0
1648483200000|2022-03-28 16:00:00|2884|2878|2891|2888|2892|2889|2880|2877|100
1648483500000|2022-03-28 16:05:00|2892|2887|2880|2877|2894|2889|2880|2877|0
1648483800000|2022-03-28 16:10:00|2881|2875|2873|2870|2881|2875|2872|2868|100
1648484100000|2022-03-28 16:15:00|2872|2869|2860|2855|2877|2871|2858|2855|350
1648484400000|2022-03-28 16:20:00|2861|2856|2875|2869|2875|2869|2860|2856|1000
1648484700000|2022-03-28 16:25:00|2874|2868|2873|2868|2875|2869|2871|2865|0
1648485000000|2022-03-28 16:30:00|2872|2867|2885|2878|2885|2878|2871|2867|200
1648485300000|2022-03-28 16:35:00|2886|2879|2882|2877|2887|2882|2880|2874|245
1648485600000|2022-03-28 16:40:00|2881|2878|2883|2879|2888|2883|2881|2876|200
1648485900000|2022-03-28 16:45:00|2882|2878|2883|2879|2885|2882|2875|2871|200
1648486200000|2022-03-28 16:50:00|2882|2877|2891|2887|2892|2889|2882|2876|300
1648486500000|2022-03-28 16:55:00|2892|2886|2889|2886|2895|2892|2889|2884|600
1648486800000|2022-03-28 17:00:00|2890|2885|2894|2892|2897|2894|2889|2885|1200
1648487100000|2022-03-28 17:05:00|2895|2891|2889|2886|2897|2894|2889|2885|600
1648487400000|2022-03-28 17:10:00|2892|2885|2899|2894|2900|2896|2892|2885|300
1648487700000|2022-03-28 17:15:00|2900|2893|2898|2895|2902|2898|2895|2891|100
1648488000000|2022-03-28 17:20:00|2897|2892|2910|2905|2910|2907|2896|2892|650
1648488300000|2022-03-28 17:25:00|2909|2904|2922|2919|2925|2921|2909|2903|600
1648488600000|2022-03-28 17:30:00|2923|2917|2928|2921|2929|2926|2922|2916|550
1648488900000|2022-03-28 17:35:00|2927|2922|2926|2922|2933|2929|2923|2919|400
1648489200000|2022-03-28 17:40:00|2927|2923|2922|2918|2929|2925|2920|2917|0
1648489500000|2022-03-28 17:45:00|2923|2919|2926|2920|2929|2926|2922|2916|758
1648489800000|2022-03-28 17:50:00|2927|2921|2922|2916|2927|2922|2921|2916|0
1648490100000|2022-03-28 17:55:00|2921|2917|2928|2923|2929|2926|2920|2914|100
1648490400000|2022-03-28 18:00:00|2927|2922|2927|2923|2933|2928|2923|2919|400
1648490700000|2022-03-28 18:05:00|2926|2922|2925|2922|2928|2926|2923|2917|540
1648491000000|2022-03-28 18:10:00|2927|2923|2922|2917|2930|2925|2921|2915|0
1648491300000|2022-03-28 18:15:00|2921|2916|2920|2913|2923|2920|2918|2913|200
1648491600000|2022-03-28 18:20:00|2921|2914|2924|2917|2925|2918|2913|2909|300
1648491900000|2022-03-28 18:25:00|2923|2916|2930|2924|2931|2928|2923|2916|1490
1648492200000|2022-03-28 18:30:00|2929|2923|2928|2923|2930|2924|2925|2920|0
1648492500000|2022-03-28 18:35:00|2927|2922|2928|2923|2929|2923|2925|2920|0
1648492800000|2022-03-28 18:40:00|2927|2922|2935|2929|2939|2936|2927|2922|780
1648493100000|2022-03-28 18:45:00|2936|2930|2940|2934|2942|2938|2935|2929|0
1648493400000|2022-03-28 18:50:00|2941|2935|2948|2942|2950|2947|2941|2935|3540
1648493700000|2022-03-28 18:55:00|2949|2944|2959|2954|2959|2954|2948|2942|400
1648494000000|2022-03-28 19:00:00|2958|2953|2954|2948|2959|2954|2953|2946|440
1648494300000|2022-03-28 19:05:00|2955|2949|2957|2950|2957|2953|2953|2945|0
1648494600000|2022-03-28 19:10:00|2958|2949|2962|2957|2962|2958|2956|2949|200
1648494900000|2022-03-28 19:15:00|2963|2958|2963|2960|2967|2965|2961|2955|1260
1648495200000|2022-03-28 19:20:00|2962|2961|2969|2965|2969|2966|2962|2960|3565
1648495500000|2022-03-28 19:25:00|2968|2963|2972|2969|2974|2971|2967|2962|500
1648495800000|2022-03-28 19:30:00|2971|2972|2975|2971|2975|2973|2969|2967|1470
1648496100000|2022-03-28 19:35:00|2973|2970|2962|2958|2973|2970|2961|2957|0
1648496400000|2022-03-28 19:40:00|2961|2959|2964|2957|2964|2960|2959|2955|406
1648496700000|2022-03-28 19:45:00|2965|2958|2968|2962|2968|2964|2960|2957|2087
1648497000000|2022-03-28 19:50:00|2967|2960|2964|2960|2967|2962|2958|2953|1100
1648497300000|2022-03-28 19:55:00|2963|2961|2969|2964|2969|2966|2961|2958|2141
1648560600000|2022-03-29 13:30:00|3049|3026|3066|3062|3083|3077|3033|3011|29730
1648560900000|2022-03-29 13:35:00|3067|3061|3059|3054|3080|3072|3046|3041|10971
1648561200000|2022-03-29 13:40:00|3060|3053|3053|3048|3071|3065|3039|3035|8491
1648561500000|2022-03-29 13:45:00|3057|3049|3052|3047|3079|3074|3051|3047|3063
1648561800000|2022-03-29 13:50:00|3050|3046|3074|3066|3078|3073|3042|3038|3150
1648562100000|2022-03-29 13:55:00|3075|3067|3084|3078|3090|3086|3075|3067|500
1648562400000|2022-03-29 14:00:00|3083|3077|3070|3065|3094|3090|3067|3063|2447
1648562700000|2022-03-29 14:05:00|3071|3063|3039|3034|3071|3063|3031|3027|17009
1648563000000|2022-03-29 14:10:00|3038|3035|3015|3009|3051|3045|3008|3003|10820
1648563300000|2022-03-29 14:15:00|3017|3010|3029|3023|3032|3025|3009|3006|925
1648563600000|2022-03-29 14:20:00|3028|3024|3040|3036|3050|3045|3028|3024|600
1648563900000|2022-03-29 14:25:00|3039|3035|3067|3063|3069|3064|3030|3025|900
1648564200000|2022-03-29 14:30:00|3068|3064|3068|3062|3073|3069|3053|3047|4816
1648564500000|2022-03-29 14:35:00|3067|3061|3066|3061|3073|3068|3058|3054|1200
1648564800000|2022-03-29 14:40:00|3067|3062|3094|3090|3094|3090|3062|3056|9524
1648565100000|2022-03-29 14:45:00|3095|3091|3105|3102|3105|3102|3089|3084|26762
1648565400000|2022-03-29 14:50:00|3106|3101|3108|3104|3113|3109|3100|3098|7304
1648565700000|2022-03-29 14:55:00|3107|3103|3107|3103|3120|3117|3102|3097|2090
1648566000000|2022-03-29 15:00:00|3108|3104|3094|3089|3111|3107|3087|3084|1586
1648566300000|2022-03-29 15:05:00|3095|3088|3092|3087|3096|3092|3085|3082|500
1648566600000|2022-03-29 15:10:00|3091|3088|3108|3104|3110|3105|3091|3088|700
1648566900000|2022-03-29 15:15:00|3110|3105|3115|3111|3117|3111|3101|3097|800
1648567200000|2022-03-29 15:20:00|3114|3114|3110|3104|3117|3114|3096|3090|3307
1648567500000|2022-03-29 15:25:00|3111|3103|3117|3110|3122|3120|3107|3103|1000
1648567800000|2022-03-29 15:30:00|3115|3109|3109|3102|3119|3114|3104|3101|600
1648568100000|2022-03-29 15:35:00|3108|3103|3116|3112|3116|3112|3100|3096|2050
1648568400000|2022-03-29 15:40:00|3117|3111|3121|3115|3121|3115|3108|3105|1150
1648568700000|2022-03-29 15:45:00|3122|3116|3132|3128|3133|3128|3120|3116|5395
1648569000000|2022-03-29 15:50:00|3131|3129|3125|3120|3133|3132|3122|3117|8300
1648569300000|2022-03-29 15:55:00|3124|3124|3122|3116|3127|3124|3116|3112|2305
1648569600000|2022-03-29 16:00:00|3121|3117|3117|3113|3122|3118|3104|3100|700
1648569900000|2022-03-29 16:05:00|3116|3114|3126|3121|3127|3123|3115|3112|3182
1648570200000|2022-03-29 16:10:00|3127|3122|3127|3123|3128|3123|3120|3115|2010
1648570500000|2022-03-29 16:15:00|3126|3122|3139|3135|3139|3135|3123|3119|1285
1648570800000|2022-03-29 16:20:00|3138|3136|3134|3130|3143|3140|3131|3128|500
1648571100000|2022-03-29 16:25:00|3133|3129|3128|3123|3135|3130|3123|3120|1450
1648571400000|2022-03-29 16:30:00|3129|3124|3111|3109|3129|3124|3110|3107|861
1648571700000|2022-03-29 16:35:00|3113|3108|3117|3113|3119|3115|3108|3105|8229
1648572000000|2022-03-29 16:40:00|3118|3114|3124|3120|3124|3120|3116|3113|3039
1648572300000|2022-03-29 16:45:00|3125|3121|3135|3131|3135|3133|3125|3121|3600
1648572600000|2022-03-29 16:50:00|3137|3132|3123|3120|3137|3134|3119|3116|9230
1648572900000|2022-03-29 16:55:00|3124|3122|3134|3129|3134|3129|3122|3119|1900
1648573200000|2022-03-29 17:00:00|3133|3128|3125|3117|3133|3128|3118|3115|600
1648573500000|2022-03-29 17:05:00|3124|3118|3124|3118|3130|3122|3120|3118|400
1648573800000|2022-03-29 17:10:00|3125|3119|3132|3127|3135|3127|3125|3119|300
1648574100000|2022-03-29 17:15:00|3133|3126|3134|3127|3137|3131|3130|3126|500
1648574400000|2022-03-29 17:20:00|3133|3128|3134|3128|3135|3130|3125|3121|100
1648574700000|2022-03-29 17:25:00|3133|3129|3137|3131|3140|3135|3131|3126|0
1648575000000|2022-03-29 17:30:00|3138|3132|3137|3132|3141|3135|3130|3126|620
1648575300000|2022-03-29 17:35:00|3138|3133|3143|3137|3144|3138|3133|3129|400
1648575600000|2022-03-29 17:40:00|3141|3138|3150|3148|3150|3149|3140|3138|100
1648575900000|2022-03-29 17:45:00|3152|3149|3155|3151|3160|3156|3148|3143|1245
1648576200000|2022-03-29 17:50:00|3157|3150|3156|3153|3159|3154|3152|3149|100
1648576500000|2022-03-29 17:55:00|3157|3152|3157|3153|3159|3156|3152|3149|327
1648576800000|2022-03-29 18:00:00|3158|3154|3156|3151|3161|3157|3151|3149|1035
1648577100000|2022-03-29 18:05:00|3157|3152|3157|3152|3158|3153|3147|3145|518
1648577400000|2022-03-29 18:10:00|3155|3151|3161|3157|3162|3160|3153|3150|8896
1648577700000|2022-03-29 18:15:00|3162|3158|3155|3152|3163|3162|3155|3152|750
1648578000000|2022-03-29 18:20:00|3157|3153|3162|3157|3163|3162|3153|3149|400
1648578300000|2022-03-29 18:25:00|3161|3158|3165|3162|3165|3162|3158|3155|421
1648578600000|2022-03-29 18:30:00|3164|3161|3167|3164|3168|3166|3159|3155|1245
1648578900000|2022-03-29 18:35:00|3168|3165|3169|3165|3170|3167|3164|3160|890
1648579200000|2022-03-29 18:40:00|3168|3166|3175|3173|3176|3173|3168|3165|2619
1648579500000|2022-03-29 18:45:00|3176|3170|3175|3172|3179|3175|3172|3169|100
1648579800000|2022-03-29 18:50:00|3174|3171|3181|3178|3182|3181|3174|3171|2428
1648580100000|2022-03-29 18:55:00|3180|3176|3182|3180|3184|3181|3178|3174|5465
1648580400000|2022-03-29 19:00:00|3181|3177|3176|3172|3182|3177|3171|3167|11215
1648580700000|2022-03-29 19:05:00|3175|3170|3179|3178|3180|3178|3173|3170|2100
1648581000000|2022-03-29 19:10:00|3178|3176|3172|3170|3179|3178|3172|3170|1308
1648581300000|2022-03-29 19:15:00|3173|3171|3178|3176|3179|3177|3171|3170|2351
1648581600000|2022-03-29 19:20:00|3177|3173|3173|3170|3178|3177|3173|3170|1483
1648581900000|2022-03-29 19:25:00|3175|3171|3180|3177|3182|3179|3173|3170|1100
1648582200000|2022-03-29 19:30:00|3183|3178|3184|3182|3186|3182|3179|3176|900
1648582500000|2022-03-29 19:35:00|3186|3183|3184|3181|3188|3186|3181|3177|7083
1648582800000|2022-03-29 19:40:00|3185|3182|3183|3178|3190|3188|3179|3176|4187
1648583100000|2022-03-29 19:45:00|3182|3180|3176|3174|3187|3185|3173|3170|2371
1648583400000|2022-03-29 19:50:00|3177|3172|3160|3156|3178|3174|3157|3154|2500
1648583700000|2022-03-29 19:55:00|3159|3157|3164|3157|3164|3162|3156|3153|43811
1648647000000|2022-03-30 13:30:00|3135|3107|3098|3090|3146|3129|3092|3083|31339
1648647300000|2022-03-30 13:35:00|3097|3089|3097|3089|3107|3102|3079|3075|1800
1648647600000|2022-03-30 13:40:00|3094|3088|3119|3117|3126|3118|3093|3088|3553
1648647900000|2022-03-30 13:45:00|3123|3118|3118|3111|3130|3123|3099|3093|7828
1648648200000|2022-03-30 13:50:00|3119|3112|3103|3098|3130|3125|3088|3086|14146
1648648500000|2022-03-30 13:55:00|3102|3099|3102|3098|3111|3105|3095|3091|7430
1648648800000|2022-03-30 14:00:00|3103|3099|3103|3097|3119|3113|3098|3095|1005
1648649100000|2022-03-30 14:05:00|3104|3098|3086|3081|3105|3098|3078|3074|1469
1648649400000|2022-03-30 14:10:00|3088|3082|3117|3110|3117|3110|3088|3082|300
1648649700000|2022-03-30 14:15:00|3118|3111|3117|3111|3123|3117|3111|3106|508
1648650000000|2022-03-30 14:20:00|3118|3112|3140|3134|3143|3137|3114|3109|200
1648650300000|2022-03-30 14:25:00|3141|3135|3157|3151|3160|3154|3141|3135|2175
1648650600000|2022-03-30 14:30:00|3158|3152|3147|3142|3160|3154|3142|3140|850
1648650900000|2022-03-30 14:35:00|3143|3141|3162|3157|3164|3157|3143|3139|400
1648651200000|2022-03-30 14:40:00|3164|3158|3154|3150|3167|3163|3152|3149|2071
1648651500000|2022-03-30 14:45:00|3153|3148|3146|3141|3154|3149|3142|3139|1402
1648651800000|2022-03-30 14:50:00|3145|3140|3131|3127|3153|3146|3130|3126|574
1648652100000|2022-03-30 14:55:00|3132|3128|3121|3118|3135|3128|3119|3113|2016
1648652400000|2022-03-30 15:00:00|3120|3116|3122|3115|3129|3122|3114|3110|530
1648652700000|2022-03-30 15:05:00|3121|3118|3099|3097|3124|3121|3099|3094|2080
1648653000000|2022-03-30 15:10:00|3098|3095|3108|3103|3108|3104|3094|3090|1800
1648653300000|2022-03-30 15:15:00|3107|3102|3114|3111|3117|3113|3106|3102|8162
1648653600000|2022-03-30 15:20:00|3115|3112|3107|3103|3117|3114|3107|3103|3800
1648653900000|2022-03-30 15:25:00|3108|3106|3103|3100|3109|3106|3096|3092|1428
1648654200000|2022-03-30 15:30:00|3105|3101|3111|3107|3112|3110|3101|3096|4316
1648654500000|2022-03-30 15:35:00|3110|3106|3115|3110|3119|3115|3109|3105|700
1648654800000|2022-03-30 15:40:00|3114|3111|3108|3105|3116|3113|3105|3100|5324
1648655100000|2022-03-30 15:45:00|3107|3102|3106|3100|3112|3108|3105|3100|550
1648655400000|2022-03-30 15:50:00|3105|3101|3108|3102|3110|3104|3102|3100|100
1648655700000|2022-03-30 15:55:00|3107|3103|3112|3106|3115|3108|3105|3103|0
1648656000000|2022-03-30 16:00:00|3111|3105|3114|3110|3122|3117|3107|3103|200
1648656300000|2022-03-30 16:05:00|3113|3108|3108|3103|3113|3108|3102|3100|245
1648656600000|2022-03-30 16:10:00|3107|3102|3107|3103|3110|3106|3106|3100|100
1648656900000|2022-03-30 16:15:00|3108|3106|3108|3106|3111|3106|3107|3101|3651
1648657200000|2022-03-30 16:20:00|3110|3108|3111|3106|3114|3109|3108|3106|700
1648657500000|2022-03-30 16:25:00|3112|3107|3116|3112|3120|3117|3112|3107|400
1648657800000|2022-03-30 16:30:00|3115|3111|3114|3110|3116|3112|3107|3106|300
1648658100000|2022-03-30 16:35:00|3115|3112|3120|3117|3120|3117|3112|3109|300
1648658400000|2022-03-30 16:40:00|3121|3119|3116|3114|3122|3119|3113|3108|300
1648658700000|2022-03-30 16:45:00|3117|3115|3116|3114|3119|3115|3106|3105|1760
1648659000000|2022-03-30 16:50:00|3115|3111|3119|3116|3121|3116|3111|3108|200
1648659300000|2022-03-30 16:55:00|3120|3118|3122|3121|3124|3121|3119|3114|200
1648659600000|2022-03-30 17:00:00|3121|3119|3121|3115|3124|3122|3118|3115|900
1648659900000|2022-03-30 17:05:00|3122|3119|3112|3106|3123|3119|3111|3106|400
1648660200000|2022-03-30 17:10:00|3113|3110|3116|3112|3116|3112|3108|3105|1600
1648660500000|2022-03-30 17:15:00|3117|3114|3096|3094|3117|3114|3096|3092|1240
1648660800000|2022-03-30 17:20:00|3095|3091|3096|3092|3098|3095|3089|3086|2200
1648661100000|2022-03-30 17:25:00|3095|3090|3094|3093|3096|3093|3089|3086|2650
1648661400000|2022-03-30 17:30:00|3093|3092|3097|3094|3100|3098|3092|3088|4642
1648661700000|2022-03-30 17:35:00|3098|3093|3086|3085|3100|3093|3086|3085|300
1648662000000|2022-03-30 17:40:00|3085|3083|3076|3073|3085|3083|3076|3072|1330
1648662300000|2022-03-30 17:45:00|3074|3071|3078|3072|3079|3076|3069|3067|1405
1648662600000|2022-03-30 17:50:00|3077|3073|3078|3072|3078|3075|3073|3070|762
1648662900000|2022-03-30 17:55:00|3079|3073|3071|3068|3082|3079|3071|3068|400
1648663200000|2022-03-30 18:00:00|3070|3067|3073|3069|3077|3074|3066|3062|2600
1648663500000|2022-03-30 18:05:00|3072|3068|3075|3071|3075|3073|3069|3065|1100
1648663800000|2022-03-30 18:10:00|3074|3070|3071|3067|3074|3070|3067|3063|200
1648664100000|2022-03-30 18:15:00|3070|3066|3061|3055|3070|3067|3059|3055|100
1648664400000|2022-03-30 18:20:00|3060|3057|3059|3055|3061|3057|3055|3053|100
1648664700000|2022-03-30 18:25:00|3058|3056|3054|3049|3059|3056|3047|3044|4656
1648665000000|2022-03-30 18:30:00|3053|3048|3061|3058|3061|3059|3053|3048|100
1648665300000|2022-03-30 18:35:00|3060|3059|3060|3055|3064|3060|3058|3055|895
1648665600000|2022-03-30 18:40:00|3059|3054|3052|3049|3059|3055|3048|3044|464
1648665900000|2022-03-30 18:45:00|3051|3048|3052|3047|3055|3050|3046|3040|300
1648666200000|2022-03-30 18:50:00|3051|3046|3050|3043|3055|3050|3047|3043|1374
1648666500000|2022-03-30 18:55:00|3049|3044|3047|3043|3057|3051|3045|3042|100
1648666800000|2022-03-30 19:00:00|3048|3042|3037|3033|3048|3043|3036|3033|400
1648667100000|2022-03-30 19:05:00|3036|3031|3032|3029|3038|3033|3032|3026|100
1648667400000|2022-03-30 19:10:00|3031|3028|3038|3036|3040|3036|3030|3026|629
1648667700000|2022-03-30 19:15:00|3039|3035|3018|3014|3039|3035|3017|3014|750
1648668000000|2022-03-30 19:20:00|3017|3013|3011|3010|3020|3015|3009|3006|7314
1648668300000|2022-03-30 19:25:00|3012|3011|3022|3019|3024|3020|3012|3008|1685
1648668600000|2022-03-30 19:30:00|3021|3018|3037|3032|3039|3034|3020|3018|300
1648668900000|2022-03-30 19:35:00|3038|3031|3029|3024|3039|3035|3027|3022|400
1648669200000|2022-03-30 19:40:00|3030|3023|3025|3020|3030|3027|3019|3016|1650
1648669500000|2022-03-30 19:45:00|3027|3021|3032|3026|3035|3031|3025|3021|756
1648669800000|2022-03-30 19:50:00|3030|3025|3023|3019|3031|3026|3020|3018|2200
1648670100000|2022-03-30 19:55:00|3026|3021|3036|3032|3036|3032|3024|3021|12844
1648733400000|2022-03-31 13:30:00|3011|3000|2967|2963|3018|3010|2963|2960|17022
1648733700000|2022-03-31 13:35:00|2966|2960|2959|2953|2968|2962|2952|2949|11701
1648734000000|2022-03-31 13:40:00|2957|2952|2959|2950|2960|2954|2934|2931|11186
1648734300000|2022-03-31 13:45:00|2956|2951|2950|2949|2963|2956|2931|2928|14292
1648734600000|2022-03-31 13:50:00|2949|2947|2963|2959|2984|2981|2945|2942|6063
1648734900000|2022-03-31 13:55:00|2962|2955|2959|2954|2962|2958|2951|2946|1825
1648735200000|2022-03-31 14:00:00|2958|2953|2930|2928|2958|2953|2928|2923|2620
1648735500000|2022-03-31 14:05:00|2932|2930|2948|2942|2952|2947|2927|2923|4759
1648735800000|2022-03-31 14:10:00|2950|2943|2957|2949|2958|2955|2934|2930|3491
1648736100000|2022-03-31 14:15:00|2958|2950|2968|2960|2971|2963|2952|2946|435
1648736400000|2022-03-31 14:20:00|2967|2961|2950|2944|2968|2961|2949|2944|2400
1648736700000|2022-03-31 14:25:00|2949|2943|2945|2938|2951|2944|2941|2934|100
1648737000000|2022-03-31 14:30:00|2946|2939|2947|2939|2955|2948|2943|2938|700
1648737300000|2022-03-31 14:35:00|2946|2940|2947|2941|2948|2945|2942|2936|4330
1648737600000|2022-03-31 14:40:00|2946|2940|2951|2947|2951|2947|2938|2933|948
1648737900000|2022-03-31 14:45:00|2950|2945|2966|2959|2969|2961|2950|2944|217
1648738200000|2022-03-31 14:50:00|2967|2960|2960|2953|2973|2965|2956|2951|0
1648738500000|2022-03-31 14:55:00|2961|2955|2972|2966|2976|2970|2960|2955|0
1648738800000|2022-03-31 15:00:00|2971|2964|2959|2956|2972|2965|2953|2950|400
1648739100000|2022-03-31 15:05:00|2961|2954|2956|2948|2961|2954|2950|2946|250
1648739400000|2022-03-31 15:10:00|2955|2947|2951|2944|2956|2950|2946|2941|2880
1648739700000|2022-03-31 15:15:00|2952|2943|2946|2940|2952|2944|2941|2938|1552
1648740000000|2022-03-31 15:20:00|2943|2941|2944|2939|2953|2944|2942|2937|900
1648740300000|2022-03-31 15:25:00|2943|2938|2945|2937|2945|2940|2937|2933|650
1648740600000|2022-03-31 15:30:00|2944|2938|2945|2940|2948|2940|2939|2936|100
1648740900000|2022-03-31 15:35:00|2946|2941|2947|2941|2954|2950|2944|2941|100
1648741200000|2022-03-31 15:40:00|2948|2942|2949|2942|2963|2955|2947|2941|0
1648741500000|2022-03-31 15:45:00|2948|2941|2947|2941|2951|2943|2943|2938|0
1648741800000|2022-03-31 15:50:00|2946||2946||2949||2944||0
1648742100000|2022-03-31 15:55:00|2945|2942|2951|2944|2951|2944|2943|2942|100
1648742400000|2022-03-31 16:00:00|2950|2943|2939|2933|2952|2943|2937|2933|250
1648742700000|2022-03-31 16:05:00|2940|2935|2939|2932|2942|2936|2938|2932|100
1648743000000|2022-03-31 16:10:00|2937|2933|2931|2927|2941|2934|2930|2927|100
1648743300000|2022-03-31 16:15:00|2930|2928|2933|2928|2936|2929|2930|2927|0
1648743600000|2022-03-31 16:20:00|2934|2927|2926|2923|2934|2927|2925|2922|170
1648743900000|2022-03-31 16:25:00|2927|2922|2933|2926|2934|2926|2927|2922|150
1648744200000|2022-03-31 16:30:00|2934|2927|2919|2914|2937|2928|2918|2914|6201
1648744500000|2022-03-31 16:35:00|2918|2915|2927|2922|2929|2922|2917|2914|400
1648744800000|2022-03-31 16:40:00|2926|2921|2930|2923|2932|2924|2925|2921|0
1648745100000|2022-03-31 16:45:00|2931|2924|2931|2927|2932|2928|2923|2920|3300
1648745400000|2022-03-31 16:50:00|2932|2929|2928|2922|2932|2929|2926|2922|400
1648745700000|2022-03-31 16:55:00|2929|2923|2926|2922|2932|2923|2925|2920|0
1648746000000|2022-03-31 17:00:00|2925|2923|2928|2924|2931|2924|2924|2921|100
1648746300000|2022-03-31 17:05:00|2929|2925|2926|2921|2930|2925|2923|2918|0
1648746600000|2022-03-31 17:10:00|2925|2920|2923|2919|2928|2920|2921|2918|200
1648746900000|2022-03-31 17:15:00|2922|2918|2924|2917|2925|2919|2918|2914|199
1648747200000|2022-03-31 17:20:00|2923|2918|2926|2919|2926|2919|2921|2916|0
1648747500000|2022-03-31 17:25:00|2925|2918|2931|2925|2932|2925|2924|2918|600
1648747800000|2022-03-31 17:30:00|2933|2926|2934|2927|2937|2929|2931|2926|650
1648748100000|2022-03-31 17:35:00|2933|2926|2928|2923|2935|2928|2926|2922|0
1648748400000|2022-03-31 17:40:00|2927|2922|2937|2929|2937|2932|2925|2921|0
1648748700000|2022-03-31 17:45:00|2938|2930|2939|2932|2939|2935|2935|2930|580
1648749000000|2022-03-31 17:50:00|2940|2933|2943|2937|2946|2938|2940|2933|0
1648749300000|2022-03-31 17:55:00|2942|2936|2935|2930|2945|2937|2935|2930|100
1648749600000|2022-03-31 18:00:00|2936|2929|2925|2922|2936|2929|2922|2920|100
1648749900000|2022-03-31 18:05:00|2926|2921|2926|2920|2930|2924|2922|2920|100
1648750200000|2022-03-31 18:10:00|2925|2921|2923|2921|2930|2922|2922|2920|100
1648750500000|2022-03-31 18:15:00|2925|2920|2926|2921|2928|2922|2920|2917|620
1648750800000|2022-03-31 18:20:00|2925|2920|2929|2928|2934|2928|2923|2920|0
1648751100000|2022-03-31 18:25:00|2928|2925|2930|2924|2931|2925|2924|2919|960
1648751400000|2022-03-31 18:30:00|2929|2925|2926|2921|2931|2925|2926|2921|200
1648751700000|2022-03-31 18:35:00|2927|2922|2936|2932|2937|2932|2925|2920|102
1648752000000|2022-03-31 18:40:00|2937|2934|2940|2934|2942|2935|2934|2931|0
1648752300000|2022-03-31 18:45:00|2941|2935|2938|2934|2945|2941|2937|2933|125
1648752600000|2022-03-31 18:50:00|2939|2935|2940|2934|2942|2936|2939|2934|0
1648752900000|2022-03-31 18:55:00|2941|2936|2944|2940|2946|2940|2941|2936|100
1648753200000|2022-03-31 19:00:00|2945|2941|2957|2950|2960|2957|2945|2940|400
1648753500000|2022-03-31 19:05:00|2956|2949|2953|2949|2959|2954|2952|2946|0
1648753800000|2022-03-31 19:10:00|2952|2948|2945|2943|2952|2948|2942|2938|200
1648754100000|2022-03-31 19:15:00|2946|2941|2943|2939|2947|2944|2939|2934|14071
1648754400000|2022-03-31 19:20:00|2942|2938|2932|2925|2942|2940|2930|2924|3933
1648754700000|2022-03-31 19:25:00|2931|2927|2929|2925|2934|2931|2927|2924|1666
1648755000000|2022-03-31 19:30:00|2928|2924|2922|2920|2930|2928|2919|2915|500
1648755300000|2022-03-31 19:35:00|2921|2917|2925|2922|2927|2922|2919|2915|200
1648755600000|2022-03-31 19:40:00|2924|2923|2918|2914|2927|2924|2917|2914|1300
1648755900000|2022-03-31 19:45:00|2917|2915|2921|2918|2939|2925|2917|2914|11400
1648756200000|2022-03-31 19:50:00|2920|2919|2913|2910|2927|2923|2912|2910|1996
1648756500000|2022-03-31 19:55:00|2911|2909|2903|2900|2919|2916|2901|2900|37953
1648819800000|2022-04-01 13:30:00|2929|2916|2942|2932|2960|2951|2927|2916|24594
1648820100000|2022-04-01 13:35:00|2940|2931|2942|2932|2949|2943|2921|2918|11870
1648820400000|2022-04-01 13:40:00|2940|2930|2939|2930|2957|2951|2923|2915|1150
1648820700000|2022-04-01 13:45:00|2940|2929|2926|2919|2951|2945|2926|2919|5335
1648821000000|2022-04-01 13:50:00|2925|2918|2913|2906|2925|2919|2900|2896|3121
1648821300000|2022-04-01 13:55:00|2910|2905|2936|2929|2936|2929|2907|2903|1450
1648821600000|2022-04-01 14:00:00|2934|2928|2947|2938|2948|2941|2922|2918|3460
1648821900000|2022-04-01 14:05:00|2946|2937|2950|2945|2952|2947|2935|2931|10757
1648822200000|2022-04-01 14:10:00|2947|2946|2961|2958|2964|2959|2944|2940|7300
1648822500000|2022-04-01 14:15:00|2962|2960|2943|2935|2967|2965|2943|2935|5704
1648822800000|2022-04-01 14:20:00|2942|2936|2935|2930|2945|2937|2934|2929|100
1648823100000|2022-04-01 14:25:00|2936|2931|2948|2942|2951|2942|2932|2929|100
1648823400000|2022-04-01 14:30:00|2950|2943|2965|2963|2966|2963|2950|2943|2400
1648823700000|2022-04-01 14:35:00|2966|2964|2962|2954|2975|2973|2959|2954|6805
1648824000000|2022-04-01 14:40:00|2960|2955|2967|2965|2970|2967|2952|2946|4170
1648824300000|2022-04-01 14:45:00|2968|2964|2979|2973|2984|2979|2963|2959|500
1648824600000|2022-04-01 14:50:00|2980|2975|2978|2972|2989|2984|2974|2971|300
1648824900000|2022-04-01 14:55:00|2979|2973|2979|2975|2982|2975|2971|2966|300
1648825200000|2022-04-01 15:00:00|2978|2976|2984|2979|2986|2982|2977|2972|1180
1648825500000|2022-04-01 15:05:00|2983|2980|2985|2981|2988|2983|2975|2969|300
1648825800000|2022-04-01 15:10:00|2984|2980|2980|2975|2993|2987|2980|2974|100
1648826100000|2022-04-01 15:15:00|2979|2974|2978|2973|2983|2978|2975|2969|0
1648826400000|2022-04-01 15:20:00|2977|2974|2978|2969|2989|2982|2972|2968|0
1648826700000|2022-04-01 15:25:00|2977|2970|2970|2963|2977|2970|2961|2958|300
1648827000000|2022-04-01 15:30:00|2969|2962|2963|2954|2969|2963|2955|2952|500
1648827300000|2022-04-01 15:35:00|2962|2953|2947|2942|2962|2953|2945|2941|1160
1648827600000|2022-04-01 15:40:00|2946|2941|2949|2942|2952|2946|2943|2940|0
1648827900000|2022-04-01 15:45:00|2950|2943|2953|2945|2957|2953|2949|2943|212
1648828200000|2022-04-01 15:50:00|2952|2946|2955|2948|2958|2950|2952|2944|0
1648828500000|2022-04-01 15:55:00|2954|2947|2934|2929|2954|2947|2930|2927|200
1648828800000|2022-04-01 16:00:00|2933|2928|2927|2921|2933|2928|2925|2921|0
1648829100000|2022-04-01 16:05:00|2926|2920|2936|2931|2936|2931|2926|2920|300
1648829400000|2022-04-01 16:10:00|2937|2932|2934|2928|2938|2933|2931|2926|550
1648829700000|2022-04-01 16:15:00|2933|2927|2923|2917|2933|2928|2921|2916|1642
1648830000000|2022-04-01 16:20:00|2922|2916|2932|2925|2934|2927|2922|2916|0
1648830300000|2022-04-01 16:25:00|2933|2926|2932|2926|2935|2929|2931|2923|0
1648830600000|2022-04-01 16:30:00|2931|2925|2911|2907|2932|2925|2911|2907|100
1648830900000|2022-04-01 16:35:00|2910|2906|2918|2911|2918|2912|2908|2904|100
1648831200000|2022-04-01 16:40:00|2917|2910|2920|2918|2922|2920|2915|2908|400
1648831500000|2022-04-01 16:45:00|2919|2917|2925|2917|2925|2919|2915|2909|3150
1648831800000|2022-04-01 16:50:00|2924|2918|2916|2910|2924|2918|2914|2909|0
1648832100000|2022-04-01 16:55:00|2915|2909|2910|2905|2916|2912|2910|2904|1400
1648832400000|2022-04-01 17:00:00|2909|2904|2908|2903|2914|2909|2902|2900|4100
1648832700000|2022-04-01 17:05:00|2909|2904|2909|2906|2915|2912|2907|2903|2300
1648833000000|2022-04-01 17:10:00|2908|2905|2901|2897|2908|2906|2897|2895|5017
1648833300000|2022-04-01 17:15:00|2902|2896|2906|2902|2907|2902|2895|2893|200
1648833600000|2022-04-01 17:20:00|2907|2901|2909|2905|2913|2906|2903|2898|0
1648833900000|2022-04-01 17:25:00|2908|2904|2903|2897|2908|2904|2903|2897|200
1648834200000|2022-04-01 17:30:00|2902|2896|2901|2896|2906|2903|2900|2894|0
1648834500000|2022-04-01 17:35:00|2902|2897|2917|2914|2919|2917|2902|2897|700
1648834800000|2022-04-01 17:40:00|2916|2913|2925|2920|2930|2926|2915|2912|400
1648835100000|2022-04-01 17:45:00|2924|2919|2917|2912|2924|2920|2916|2910|200
1648835400000|2022-04-01 17:50:00|2916|2911|2912|2907|2916|2913|2910|2904|100
1648835700000|2022-04-01 17:55:00|2913|2906|2915|2912|2917|2912|2912|2906|200
1648836000000|2022-04-01 18:00:00|2918|2911|2916|2910|2919|2915|2908|2903|200
1648836300000|2022-04-01 18:05:00|2917|2911|2916|2909|2923|2918|2914|2908|500
1648836600000|2022-04-01 18:10:00|2915|2908|2916|2911|2918|2914|2910|2906|1900
1648836900000|2022-04-01 18:15:00|2918|2912|2922|2921|2926|2924|2917|2912|800
1648837200000|2022-04-01 18:20:00|2923|2922|2914|2910|2923|2922|2914|2910|500
1648837500000|2022-04-01 18:25:00|2913|2909|2920|2915|2921|2915|2913|2909|300
1648837800000|2022-04-01 18:30:00|2921|2916|2927|2925|2927|2925|2921|2916|900
1648838100000|2022-04-01 18:35:00|2928|2926|2923|2916|2928|2926|2917|2913|400
1648838400000|2022-04-01 18:40:00|2924|2917|2927|2921|2930|2923|2922|2916|0
1648838700000|2022-04-01 18:45:00|2928|2922|2924|2917|2930|2924|2923|2917|100
1648839000000|2022-04-01 18:50:00|2923|2918|2915|2909|2924|2918|2914|2909|0
1648839300000|2022-04-01 18:55:00|2916|2910|2916|2912|2921|2916|2911|2909|200
1648839600000|2022-04-01 19:00:00|2915|2913|2928|2921|2928|2921|2915|2913|0
1648839900000|2022-04-01 19:05:00|2927|2920|2919|2913|2931|2924|2918|2912|0
1648840200000|2022-04-01 19:10:00|2918|2914|2916|2912|2920|2915|2911|2906|200
1648840500000|2022-04-01 19:15:00|2917|2913|2903|2901|2917|2914|2902|2901|3270
1648840800000|2022-04-01 19:20:00|2902|2900|2903|2900|2908|2903|2900|2895|1200
1648841100000|2022-04-01 19:25:00|2904|2901|2911|2906|2912|2907|2904|2901|300
1648841400000|2022-04-01 19:30:00|2910|2905|2909|2905|2915|2912|2906|2903|600
1648841700000|2022-04-01 19:35:00|2906|2906|2912|2907|2912|2908|2903|2901|100
1648842000000|2022-04-01 19:40:00|2911|2906|2909|2906|2914|2911|2905|2903|1300
1648842300000|2022-04-01 19:45:00|2908|2904|2911|2907|2912|2909|2905|2903|629
1648842600000|2022-04-01 19:50:00|2913|2908|2924|2920|2927|2923|2913|2908|2500
1648842900000|2022-04-01 19:55:00|2925|2919|2930|2928|2930|2929|2923|2919|5457
1649079000000|2022-04-04 13:30:00|2968|2945|2979|2971|2987|2977|2954|2945|17488
1649079300000|2022-04-04 13:35:00|2978|2972|3011|3004|3015|3009|2975|2969|18600
1649079600000|2022-04-04 13:40:00|3012|3005|3029|3022|3038|3034|3012|3005|5900
1649079900000|2022-04-04 13:45:00|3030|3023|3027|3023|3032|3027|3017|3013|2275
1649080200000|2022-04-04 13:50:00|3029|3024|3006|3002|3037|3030|3006|3002|1700
1649080500000|2022-04-04 13:55:00|3005|3003|3015|3010|3022|3017|3000|2996|4081
1649080800000|2022-04-04 14:00:00|3016|3012|3002|2995|3019|3015|2998|2993|4801
1649081100000|2022-04-04 14:05:00|3000|2994|3017|3011|3018|3013|2997|2992|1400
1649081400000|2022-04-04 14:10:00|3019|3012|3030|3023|3034|3028|3016|3011|1900
1649081700000|2022-04-04 14:15:00|3028|3022|3027|3022|3038|3034|3017|3013|1100
1649082000000|2022-04-04 14:20:00|3028|3023|3021|3017|3031|3023|3018|3013|600
1649082300000|2022-04-04 14:25:00|3022|3016|3026|3021|3031|3026|3017|3013|665
1649082600000|2022-04-04 14:30:00|3028|3020|3034|3029|3036|3030|3022|3018|800
1649082900000|2022-04-04 14:35:00|3035|3028|3044|3040|3047|3044|3026|3022|1290
1649083200000|2022-04-04 14:40:00|3045|3041|3032|3029|3046|3042|3027|3022|600
1649083500000|2022-04-04 14:45:00|3034|3028|3034|3030|3038|3033|3029|3024|1019
1649083800000|2022-04-04 14:50:00|3033|3031|3045|3040|3050|3046|3032|3030|1100
1649084100000|2022-04-04 14:55:00|3043|3039|3050|3047|3056|3053|3041|3036|1500
1649084400000|2022-04-04 15:00:00|3049|3046|3060|3058|3063|3059|3049|3044|2828
1649084700000|2022-04-04 15:05:00|3061|3059|3059|3054|3063|3061|3051|3048|1100
1649085000000|2022-04-04 15:10:00|3060|3053|3048|3044|3061|3055|3040|3036|1000
1649085300000|2022-04-04 15:15:00|3047|3045|3035|3029|3048|3046|3031|3028|8569
1649085600000|2022-04-04 15:20:00|3034|3030|3033|3030|3041|3035|3033|3026|400
1649085900000|2022-04-04 15:25:00|3035|3031|3045|3040|3045|3042|3035|3031|4270
1649086200000|2022-04-04 15:30:00|3046|3041|3051|3046|3056|3052|3046|3041|1100
1649086500000|2022-04-04 15:35:00|3050|3045|3050|3045|3059|3054|3045|3041|1319
1649086800000|2022-04-04 15:40:00|3051|3046|3052|3050|3057|3052|3046|3042|600
1649087100000|2022-04-04 15:45:00|3055|3051|3055|3052|3060|3056|3052|3047|900
1649087400000|2022-04-04 15:50:00|3057|3053|3057|3054|3061|3056|3055|3050|600
1649087700000|2022-04-04 15:55:00|3059|3056|3057|3055|3059|3056|3049|3046|2150
1649088000000|2022-04-04 16:00:00|3056|3054|3061|3058|3066|3061|3056|3053|8419
1649088300000|2022-04-04 16:05:00|3062|3059|3062|3058|3064|3060|3058|3056|600
1649088600000|2022-04-04 16:10:00|3063|3059|3061|3057|3064|3060|3056|3053|4154
1649088900000|2022-04-04 16:15:00|3062|3056|3063|3060|3065|3061|3060|3056|1500
1649089200000|2022-04-04 16:20:00|3065|3061|3060|3059|3067|3064|3060|3059|1100
1649089500000|2022-04-04 16:25:00|3062|3056|3061|3059|3064|3060|3054|3052|10789
1649089800000|2022-04-04 16:30:00|3060|3060|3067|3065|3070|3066|3060|3059|600
1649090100000|2022-04-04 16:35:00|3068|3066|3063|3061|3070|3068|3061|3060|600
1649090400000|2022-04-04 16:40:00|3064|3060|3066|3062|3067|3062|3058|3054|10564
1649090700000|2022-04-04 16:45:00|3064|3061|3064|3059|3066|3062|3059|3055|1000
1649091000000|2022-04-04 16:50:00|3065|3060|3067|3064|3069|3065|3060|3057|400
1649091300000|2022-04-04 16:55:00|3065|3063|3063|3060|3068|3064|3062|3058|700
1649091600000|2022-04-04 17:00:00|3062|3061|3063|3058|3064|3061|3057|3053|600
1649091900000|2022-04-04 17:05:00|3062|3057|3064|3059|3066|3061|3056|3052|600
1649092200000|2022-04-04 17:10:00|3063|3058|3062|3059|3066|3060|3058|3053|200
1649092500000|2022-04-04 17:15:00|3064|3060|3072|3069|3073|3069|3061|3057|500
1649092800000|2022-04-04 17:20:00|3071|3068|3072|3070|3074|3070|3069|3065|300
1649093100000|2022-04-04 17:25:00|3071|3068|3068|3065|3073|3070|3067|3063|1000
1649093400000|2022-04-04 17:30:00|3067|3064|3067|3063|3070|3065|3064|3060|500
1649093700000|2022-04-04 17:35:00|3068|3062|3069|3065|3072|3069|3063|3059|765
1649094000000|2022-04-04 17:40:00|3071|3066|3072|3068|3072|3068|3065|3062|600
1649094300000|2022-04-04 17:45:00|3073|3069|3075|3069|3075|3073|3071|3067|400
1649094600000|2022-04-04 17:50:00|3074|3070|3071|3070|3075|3073|3071|3066|300
1649094900000|2022-04-04 17:55:00|3072|3071|3068|3065|3074|3071|3067|3063|1792
1649095200000|2022-04-04 18:00:00|3067|3063|3059|3054|3067|3063|3056|3054|1400
1649095500000|2022-04-04 18:05:00|3058|3053|3048|3045|3058|3056|3045|3041|300
1649095800000|2022-04-04 18:10:00|3047|3044|3054|3051|3055|3051|3047|3043|1400
1649096100000|2022-04-04 18:15:00|3053|3050|3059|3056|3060|3056|3052|3047|200
1649096400000|2022-04-04 18:20:00|3058|3055|3060|3057|3061|3057|3056|3054|100
1649096700000|2022-04-04 18:25:00|3061|3056|3062|3059|3065|3060|3054|3050|2300
1649097000000|2022-04-04 18:30:00|3063|3058|3062|3058|3064|3062|3059|3056|500
1649097300000|2022-04-04 18:35:00|3064|3059|3064|3062|3066|3063|3061|3058|700
1649097600000|2022-04-04 18:40:00|3065|3059|3068|3064|3069|3064|3061|3058|900
1649097900000|2022-04-04 18:45:00|3069|3063|3072|3069|3075|3071|3066|3063|1640
1649098200000|2022-04-04 18:50:00|3073|3070|3068|3067|3075|3071|3066|3064|860
1649098500000|2022-04-04 18:55:00|3070|3068|3071|3066|3073|3069|3067|3065|800
1649098800000|2022-04-04 19:00:00|3069|3067|3065|3062|3073|3069|3061|3060|1065
1649099100000|2022-04-04 19:05:00|3064|3060|3066|3063|3068|3063|3062|3059|900
1649099400000|2022-04-04 19:10:00|3068|3064|3064|3060|3069|3064|3059|3057|500
1649099700000|2022-04-04 19:15:00|3063|3059|3063|3060|3068|3064|3062|3059|700
1649100000000|2022-04-04 19:20:00|3065|3061|3067|3063|3069|3065|3064|3061|746
1649100300000|2022-04-04 19:25:00|3068|3064|3066|3064|3070|3066|3064|3062|550
1649100600000|2022-04-04 19:30:00|3065|3063|3065|3063|3069|3066|3064|3062|600
1649100900000|2022-04-04 19:35:00|3067|3062|3066|3064|3070|3067|3065|3062|1224
1649101200000|2022-04-04 19:40:00|3065|3063|3058|3057|3069|3066|3058|3057|1200
1649101500000|2022-04-04 19:45:00|3057|3055|3059|3056|3066|3063|3056|3054|1192
1649101800000|2022-04-04 19:50:00|3060|3057|3062|3058|3066|3064|3056|3054|3300
1649102100000|2022-04-04 19:55:00|3061|3056|3062|3056|3063|3059|3053|3051|8264
1649165400000|2022-04-05 13:30:00|3065|3041|3034|3025|3065|3055|3023|3015|13766
1649165700000|2022-04-05 13:35:00|3035|3026|3037|3031|3046|3040|3015|3010|2400
1649166000000|2022-04-05 13:40:00|3036|3030|3022|3015|3039|3031|3007|3003|4830
1649166300000|2022-04-05 13:45:00|3023|3016|3029|3023|3035|3032|3013|3009|2754
1649166600000|2022-04-05 13:50:00|3030|3024|3003|2998|3032|3025|3000|2998|1254
1649166900000|2022-04-05 13:55:00|3004|2994|3026|3020|3026|3021|2999|2994|1750
1649167200000|2022-04-05 14:00:00|3025|3019|3011|3005|3031|3025|3009|3004|8807
1649167500000|2022-04-05 14:05:00|3010|3004|2955|2954|3011|3005|2954|2952|12836
1649167800000|2022-04-05 14:10:00|2954|2953|2965|2958|2971|2967|2954|2952|20673
1649168100000|2022-04-05 14:15:00|2963|2957|2955|2948|2965|2958|2944|2940|2100
1649168400000|2022-04-05 14:20:00|2954|2949|2969|2963|2971|2965|2951|2945|3600
1649168700000|2022-04-05 14:25:00|2970|2964|2969|2964|2976|2973|2957|2950|300
1649169000000|2022-04-05 14:30:00|2970|2965|2969|2964|2976|2974|2966|2960|300
1649169300000|2022-04-05 14:35:00|2970|2965|2950|2944|2979|2976|2948|2943|1150
1649169600000|2022-04-05 14:40:00|2951|2945|2940|2935|2953|2947|2937|2932|200
1649169900000|2022-04-05 14:45:00|2941|2936|2953|2948|2953|2949|2941|2936|702
1649170200000|2022-04-05 14:50:00|2954|2949|2969|2964|2969|2965|2950|2946|200
1649170500000|2022-04-05 14:55:00|2968|2963|2964|2957|2969|2963|2959|2953|860
1649170800000|2022-04-05 15:00:00|2965|2958|2959|2953|2969|2964|2954|2949|1100
1649171100000|2022-04-05 15:05:00|2960|2954|2965|2960|2969|2964|2960|2954|100
1649171400000|2022-04-05 15:10:00|2966|2961|2966|2959|2969|2966|2955|2951|4355
1649171700000|2022-04-05 15:15:00|2965|2958|2954|2952|2968|2961|2950|2946|939
1649172000000|2022-04-05 15:20:00|2953|2953|2949|2947|2958|2953|2949|2944|660
1649172300000|2022-04-05 15:25:00|2948|2944|2948|2943|2955|2950|2947|2943|200
1649172600000|2022-04-05 15:30:00|2947|2942|2947|2941|2950|2944|2943|2940|400
1649172900000|2022-04-05 15:35:00|2946|2940|2933|2927|2947|2940|2931|2927|968
1649173200000|2022-04-05 15:40:00|2932|2928|2927|2924|2937|2931|2927|2924|1362
1649173500000|2022-04-05 15:45:00|2928|2922|2928|2922|2932|2925|2923|2919|1300
1649173800000|2022-04-05 15:50:00|2929|2923|2930|2923|2939|2932|2929|2922|200
1649174100000|2022-04-05 15:55:00|2929|2924|2930|2926|2934|2928|2927|2922|0
1649174400000|2022-04-05 16:00:00|2929|2927|2924|2918|2936|2931|2921|2917|100
1649174700000|2022-04-05 16:05:00|2925|2919|2925|2919|2929|2924|2921|2917|400
1649175000000|2022-04-05 16:10:00|2926|2918|2920|2916|2926|2922|2919|2914|400
1649175300000|2022-04-05 16:15:00|2919|2915|2904|2901|2921|2918|2904|2901|500
1649175600000|2022-04-05 16:20:00|2905|2900|2904|2899|2906|2902|2901|2896|2300
1649175900000|2022-04-05 16:25:00|2903|2898|2901|2897|2904|2900|2898|2894|300
1649176200000|2022-04-05 16:30:00|2900|2896|2900|2896|2902|2899|2896|2893|200
1649176500000|2022-04-05 16:35:00|2899|2895|2903|2899|2905|2902|2896|2892|1004
1649176800000|2022-04-05 16:40:00|2902|2897|2898|2895|2907|2901|2898|2895|200
1649177100000|2022-04-05 16:45:00|2899|2896|2913|2907|2914|2907|2899|2896|475
1649177400000|2022-04-05 16:50:00|2914|2908|2907|2906|2917|2913|2907|2904|0
1649177700000|2022-04-05 16:55:00|2908|2907|2913|2911|2918|2912|2908|2906|400
1649178000000|2022-04-05 17:00:00|2915|2912|2918|2914|2922|2917|2911|2908|2230
1649178300000|2022-04-05 17:05:00|2917|2913|2920|2918|2921|2918|2911|2908|225
1649178600000|2022-04-05 17:10:00|2921|2919|2926|2925|2929|2925|2921|2918|1700
1649178900000|2022-04-05 17:15:00|2928|2923|2929|2925|2931|2928|2924|2920|500
1649179200000|2022-04-05 17:20:00|2930|2923|2930|2925|2930|2926|2923|2921|300
1649179500000|2022-04-05 17:25:00|2929|2924|2928|2923|2933|2928|2927|2921|100
1649179800000|2022-04-05 17:30:00|2927|2922|2917|2913|2927|2922|2916|2913|500
1649180100000|2022-04-05 17:35:00|2916|2911|2915|2912|2919|2913|2912|2910|300
1649180400000|2022-04-05 17:40:00|2914|2911|2909|2904|2918|2912|2909|2904|300
1649180700000|2022-04-05 17:45:00|2910|2906|2909|2905|2912|2907|2904|2901|208
1649181000000|2022-04-05 17:50:00|2908|2904|2906|2902|2912|2906|2902|2901|1136
1649181300000|2022-04-05 17:55:00|2907|2903|2911|2909|2912|2909|2904|2901|1800
1649181600000|2022-04-05 18:00:00|2910|2907|2907|2904|2913|2909|2902|2900|4673
1649181900000|2022-04-05 18:05:00|2906|2905|2904|2903|2910|2906|2901|2900|4482
1649182200000|2022-04-05 18:10:00|2905|2904|2912|2909|2913|2909|2902|2900|4840
1649182500000|2022-04-05 18:15:00|2911|2910|2920|2918|2920|2918|2909|2907|3396
1649182800000|2022-04-05 18:20:00|2921|2917|2918|2913|2922|2920|2912|2910|3232
1649183100000|2022-04-05 18:25:00|2919|2914|2917|2915|2924|2919|2916|2913|1560
1649183400000|2022-04-05 18:30:00|2916|2913|2916|2912|2919|2916|2914|2910|1220
1649183700000|2022-04-05 18:35:00|2918|2914|2914|2912|2925|2922|2913|2911|2889
1649184000000|2022-04-05 18:40:00|2913|2911|2930|2928|2933|2930|2912|2911|1300
1649184300000|2022-04-05 18:45:00|2929|2927|2927|2925|2936|2932|2925|2923|4348
1649184600000|2022-04-05 18:50:00|2926|2926|2925|2920|2930|2928|2922|2919|2360
1649184900000|2022-04-05 18:55:00|2926|2921|2914|2912|2927|2924|2912|2911|2570
1649185200000|2022-04-05 19:00:00|2915|2913|2909|2906|2920|2917|2908|2906|3745
1649185500000|2022-04-05 19:05:00|2911|2908|2904|2901|2911|2909|2904|2901|1712
1649185800000|2022-04-05 19:10:00|2903|2902|2902|2900|2905|2903|2898|2897|7521
1649186100000|2022-04-05 19:15:00|2901|2899|2901|2899|2905|2902|2898|2896|5424
1649186400000|2022-04-05 19:20:00|2903|2900|2904|2903|2906|2903|2899|2897|4483
1649186700000|2022-04-05 19:25:00|2903|2902|2896|2895|2903|2903|2895|2893|4320
1649187000000|2022-04-05 19:30:00|2895|2894|2890|2889|2899|2896|2890|2889|3675
1649187300000|2022-04-05 19:35:00|2889|2888|2894|2892|2898|2896|2888|2887|7870
1649187600000|2022-04-05 19:40:00|2895|2893|2901|2898|2901|2898|2892|2891|6986
1649187900000|2022-04-05 19:45:00|2899|2897|2894|2893|2901|2898|2893|2892|9671
1649188200000|2022-04-05 19:50:00|2893|2892|2906|2904|2909|2907|2893|2892|14400
1649188500000|2022-04-05 19:55:00|2908|2905|2908|2905|2910|2908|2903|2900|30548
1649251800000|2022-04-06 13:30:00|2846|2833|2813|2801|2850|2845|2793|2791|42901
1649252100000|2022-04-06 13:35:00|2814|2802|2796|2787|2817|2806|2785|2780|6200
1649252400000|2022-04-06 13:40:00|2797|2788|2770|2767|2806|2799|2769|2766|24923
1649252700000|2022-04-06 13:45:00|2773|2768|2768|2766|2786|2781|2765|2762|11718
1649253000000|2022-04-06 13:50:00|2769|2765|2757|2753|2778|2772|2756|2753|2050
1649253300000|2022-04-06 13:55:00|2756|2752|2749|2746|2767|2761|2746|2745|700
1649253600000|2022-04-06 14:00:00|2751|2747|2735|2730|2755|2748|2729|2725|4477
1649253900000|2022-04-06 14:05:00|2734|2731|2737|2733|2744|2739|2729|2724|5156
1649254200000|2022-04-06 14:10:00|2735|2732|2751|2745|2751|2745|2732|2728|2378
1649254500000|2022-04-06 14:15:00|2752|2746|2755|2748|2759|2754|2745|2741|1000
1649254800000|2022-04-06 14:20:00|2754|2749|2749|2743|2756|2752|2746|2741|500
1649255100000|2022-04-06 14:25:00|2748|2744|2737|2732|2751|2747|2734|2728|5668
1649255400000|2022-04-06 14:30:00|2736|2731|2743|2737|2757|2754|2736|2731|700
1649255700000|2022-04-06 14:35:00|2744|2738|2747|2743|2748|2744|2739|2735|2175
1649256000000|2022-04-06 14:40:00|2746|2742|2765|2760|2766|2762|2736|2732|1610
1649256300000|2022-04-06 14:45:00|2764|2757|2764|2758|2774|2769|2758|2753|630
1649256600000|2022-04-06 14:50:00|2765|2759|2760|2754|2766|2761|2753|2746|100
1649256900000|2022-04-06 14:55:00|2761|2755|2748|2743|2764|2761|2747|2743|320
1649257200000|2022-04-06 15:00:00|2747|2742|2747|2741|2755|2749|2739|2734|600
1649257500000|2022-04-06 15:05:00|2746|2740|2731|2727|2746|2740|2729|2727|1290
1649257800000|2022-04-06 15:10:00|2730|2728|2740|2733|2743|2738|2730|2727|1070
1649258100000|2022-04-06 15:15:00|2741|2734|2734|2728|2746|2739|2731|2727|500
1649258400000|2022-04-06 15:20:00|2733|2727|2739|2734|2750|2744|2730|2726|1820
1649258700000|2022-04-06 15:25:00|2738|2737|2735|2731|2740|2737|2733|2730|860
1649259000000|2022-04-06 15:30:00|2734|2732|2731|2726|2737|2734|2727|2725|300
1649259300000|2022-04-06 15:35:00|2730|2725|2729|2726|2732|2727|2723|2720|629
1649259600000|2022-04-06 15:40:00|2732|2725|2740|2734|2740|2736|2732|2725|200
1649259900000|2022-04-06 15:45:00|2741|2735|2742|2739|2745|2741|2730|2727|350
1649260200000|2022-04-06 15:50:00|2744|2740|2750|2744|2752|2746|2743|2736|1250
1649260500000|2022-04-06 15:55:00|2751|2745|2743|2737|2751|2746|2734|2732|11232
1649260800000|2022-04-06 16:00:00|2745|2739|2736|2730|2746|2740|2734|2729|810
1649261100000|2022-04-06 16:05:00|2735|2728|2733|2730|2741|2737|2733|2728|100
1649261400000|2022-04-06 16:10:00|2736|2731|2727|2723|2736|2731|2725|2721|700
1649261700000|2022-04-06 16:15:00|2726|2724|2726|2721|2729|2725|2724|2720|2900
1649262000000|2022-04-06 16:20:00|2725|2720|2723|2719|2725|2721|2717|2712|398
1649262300000|2022-04-06 16:25:00|2724|2720|2727|2720|2727|2725|2720|2713|400
1649262600000|2022-04-06 16:30:00|2726|2719|2732|2725|2735|2729|2724|2717|200
1649262900000|2022-04-06 16:35:00|2731|2724|2727|2725|2731|2727|2723|2720|400
1649263200000|2022-04-06 16:40:00|2726|2723|2726|2721|2732|2726|2725|2719|100
1649263500000|2022-04-06 16:45:00|2725|2722|2726|2721|2731|2725|2720|2714|400
1649263800000|2022-04-06 16:50:00|2727|2722|2728|2723|2732|2726|2722|2718|300
1649264100000|2022-04-06 16:55:00|2729|2724|2727|2722|2732|2727|2725|2720|300
1649264400000|2022-04-06 17:00:00|2726|2721|2725|2720|2727|2724|2724|2719|300
1649264700000|2022-04-06 17:05:00|2726|2721|2723|2719|2729|2727|2722|2718|400
1649265000000|2022-04-06 17:10:00|2725|2720|2724|2723|2730|2726|2724|2720|100
1649265300000|2022-04-06 17:15:00|2723|2721|2742|2738|2743|2739|2723|2718|620
1649265600000|2022-04-06 17:20:00|2743|2739|2743|2739|2749|2746|2741|2737|850
1649265900000|2022-04-06 17:25:00|2745|2740|2744|2739|2746|2743|2738|2734|500
1649266200000|2022-04-06 17:30:00|2745|2740|2746|2742|2748|2746|2734|2732|400
1649266500000|2022-04-06 17:35:00|2747|2741|2753|2749|2753|2750|2738|2732|580
1649266800000|2022-04-06 17:40:00|2751|2750|2759|2756|2764|2758|2750|2746|500
1649267100000|2022-04-06 17:45:00|2758|2755|2776|2771|2777|2773|2753|2750|760
1649267400000|2022-04-06 17:50:00|2775|2770|2767|2763|2775|2770|2764|2761|400
1649267700000|2022-04-06 17:55:00|2766|2762|2761|2756|2769|2765|2761|2756|800
1649268000000|2022-04-06 18:00:00|2760|2755|2786|2780|2796|2792|2756|2742|3020
1649268300000|2022-04-06 18:05:00|2785|2777|2741|2735|2785|2778|2740|2735|500
1649268600000|2022-04-06 18:10:00|2740|2733|2725|2720|2741|2736|2725|2718|1300
1649268900000|2022-04-06 18:15:00|2724|2719|2715|2710|2725|2719|2715|2710|200
1649269200000|2022-04-06 18:20:00|2717|2711|2728|2724|2730|2726|2715|2711|1920
1649269500000|2022-04-06 18:25:00|2729|2725|2736|2731|2745|2738|2728|2724|1390
1649269800000|2022-04-06 18:30:00|2737|2732|2767|2761|2773|2767|2734|2731|577
1649270100000|2022-04-06 18:35:00|2770|2762|2753|2747|2776|2771|2746|2743|700
1649270400000|2022-04-06 18:40:00|2754|2746|2758|2752|2764|2759|2742|2739|900
1649270700000|2022-04-06 18:45:00|2759|2751|2748|2743|2766|2759|2746|2740|400
1649271000000|2022-04-06 18:50:00|2751|2744|2770|2765|2771|2765|2750|2744|260
1649271300000|2022-04-06 18:55:00|2769|2766|2784|2780|2786|2782|2769|2766|600
1649271600000|2022-04-06 19:00:00|2786|2781|2799|2797|2801|2800|2785|2780|4553
1649271900000|2022-04-06 19:05:00|2798|2795|2783|2779|2799|2796|2779|2776|2886
1649272200000|2022-04-06 19:10:00|2782|2781|2788|2782|2795|2789|2774|2770|300
1649272500000|2022-04-06 19:15:00|2787|2781|2774|2771|2796|2790|2774|2771|600
1649272800000|2022-04-06 19:20:00|2775|2773|2768|2764|2778|2775|2768|2763|900
1649273100000|2022-04-06 19:25:00|2771|2765|2763|2758|2771|2766|2759|2756|800
1649273400000|2022-04-06 19:30:00|2762|2757|2756|2752|2768|2765|2756|2751|710
1649273700000|2022-04-06 19:35:00|2757|2751|2777|2773|2777|2773|2756|2751|1000
1649274000000|2022-04-06 19:40:00|2776|2772|2780|2774|2780|2778|2769|2765|2276
1649274300000|2022-04-06 19:45:00|2779|2773|2784|2780|2792|2789|2777|2772|2372
1649274600000|2022-04-06 19:50:00|2785|2783|2771|2767|2789|2785|2769|2767|3356
1649274900000|2022-04-06 19:55:00|2772|2768|2772|2767|2777|2774|2766|2764|9581
1649338200000|2022-04-07 13:30:00|2777|2749|2807|2804|2813|2806|2761|2749|10359
1649338500000|2022-04-07 13:35:00|2808|2802|2784|2776|2808|2806|2782|2776|9840
1649338800000|2022-04-07 13:40:00|2785|2777|2745|2738|2786|2780|2745|2738|2333
1649339100000|2022-04-07 13:45:00|2735|2728|2729|2722|2757|2749|2725|2722|9802
1649339400000|2022-04-07 13:50:00|2728|2723|2765|2757|2771|2765|2727|2723|700
1649339700000|2022-04-07 13:55:00|2767|2758|2775|2769|2782|2776|2753|2747|1100
1649340000000|2022-04-07 14:00:00|2774|2770|2775|2767|2789|2780|2761|2756|5580
1649340300000|2022-04-07 14:05:00|2778|2768|2750|2743|2779|2773|2747|2741|1000
1649340600000|2022-04-07 14:10:00|2749|2741|2764|2757|2772|2767|2744|2739|540
1649340900000|2022-04-07 14:15:00|2763|2756|2746|2739|2763|2756|2741|2737|100
1649341200000|2022-04-07 14:20:00|2745|2738|2748|2742|2749|2744|2732|2728|600
1649341500000|2022-04-07 14:25:00|2749|2743|2756|2749|2764|2757|2749|2743|700
1649341800000|2022-04-07 14:30:00|2755|2750|2758|2753|2761|2754|2749|2743|900
1649342100000|2022-04-07 14:35:00|2761|2754|2741|2736|2772|2767|2738|2736|1017
1649342400000|2022-04-07 14:40:00|2740|2735|2723|2718|2741|2736|2720|2718|1600
1649342700000|2022-04-07 14:45:00|2722|2719|2714|2709|2726|2720|2707|2705|1198
1649343000000|2022-04-07 14:50:00|2716|2710|2731|2725|2734|2729|2716|2710|1962
1649343300000|2022-04-07 14:55:00|2730|2726|2726|2721|2734|2729|2722|2717|0
1649343600000|2022-04-07 15:00:00|2727|2720|2737|2730|2739|2736|2727|2720|2400
1649343900000|2022-04-07 15:05:00|2736|2729|2725|2719|2737|2731|2724|2719|0
1649344200000|2022-04-07 15:10:00|2724|2718|2716|2710|2725|2719|2713|2709|300
1649344500000|2022-04-07 15:15:00|2715|2709|2710|2704|2716|2711|2707|2702|309
1649344800000|2022-04-07 15:20:00|2709|2703|2711|2705|2716|2710|2708|2703|100
1649345100000|2022-04-07 15:25:00|2712|2704|2702|2699|2713|2710|2698|2695|2563
1649345400000|2022-04-07 15:30:00|2703|2698|2695|2691|2703|2699|2690|2686|1360
1649345700000|2022-04-07 15:35:00|2696|2693|2702|2698|2707|2704|2696|2691|1200
1649346000000|2022-04-07 15:40:00|2701|2697|2696|2694|2707|2702|2696|2692|200
1649346300000|2022-04-07 15:45:00|2697|2692|2696|2691|2704|2700|2695|2691|1964
1649346600000|2022-04-07 15:50:00|2695|2689|2682|2678|2695|2691|2681|2677|897
1649346900000|2022-04-07 15:55:00|2681|2680|2683|2680|2689|2684|2678|2677|6994
1649347200000|2022-04-07 16:00:00|2684|2679|2675|2670|2686|2682|2675|2670|910
1649347500000|2022-04-07 16:05:00|2674|2671|2684|2680|2685|2680|2671|2668|520
1649347800000|2022-04-07 16:10:00|2685|2681|2686|2681|2692|2689|2683|2678|100
1649348100000|2022-04-07 16:15:00|2687|2682|2685|2680|2689|2685|2682|2677|0
1649348400000|2022-04-07 16:20:00|2684|2679|2682|2678|2692|2687|2678|2673|300
1649348700000|2022-04-07 16:25:00|2681|2676|2679|2675|2685|2678|2676|2672|0
1649349000000|2022-04-07 16:30:00|2678|2674|2672|2667|2678|2675|2671|2667|200
1649349300000|2022-04-07 16:35:00|2671|2666|2666|2663|2674|2669|2665|2663|650
1649349600000|2022-04-07 16:40:00|2664|2662|2658|2653|2666|2663|2654|2652|1305
1649349900000|2022-04-07 16:45:00|2657|2652|2649|2644|2661|2655|2649|2644|100
1649350200000|2022-04-07 16:50:00|2648|2645|2658|2655|2660|2655|2647|2645|200
1649350500000|2022-04-07 16:55:00|2657|2654|2667|2664|2669|2666|2657|2654|100
1649350800000|2022-04-07 17:00:00|2666|2665|2681|2677|2685|2679|2666|2664|2930
1649351100000|2022-04-07 17:05:00|2682|2676|2684|2679|2685|2680|2676|2672|450
1649351400000|2022-04-07 17:10:00|2683|2678|2690|2685|2694|2690|2680|2677|400
1649351700000|2022-04-07 17:15:00|2689|2684|2693|2688|2696|2689|2687|2684|200
1649352000000|2022-04-07 17:20:00|2694|2689|2691|2687|2700|2696|2690|2687|200
1649352300000|2022-04-07 17:25:00|2692|2688|2712|2707|2715|2709|2691|2688|300
1649352600000|2022-04-07 17:30:00|2713|2708|2709|2706|2721|2715|2708|2706|900
1649352900000|2022-04-07 17:35:00|2710|2707|2699|2696|2718|2711|2698|2695|400
1649353200000|2022-04-07 17:40:00|2700|2697|2702|2697|2708|2703|2699|2695|0
1649353500000|2022-04-07 17:45:00|2703|2696|2697|2692|2711|2706|2694|2690|300
1649353800000|2022-04-07 17:50:00|2698|2691|2700|2695|2702|2697|2691|2685|200
1649354100000|2022-04-07 17:55:00|2701|2696|2720|2714|2720|2717|2701|2696|1165
1649354400000|2022-04-07 18:00:00|2721|2715|2720|2714|2726|2720|2718|2714|0
1649354700000|2022-04-07 18:05:00|2719|2713|2719|2713|2719|2716|2712|2706|100
1649355000000|2022-04-07 18:10:00|2718|2712|2714|2709|2718|2715|2709|2705|200
1649355300000|2022-04-07 18:15:00|2715|2708|2705|2700|2715|2708|2703|2699|1100
1649355600000|2022-04-07 18:20:00|2706|2701|2712|2706|2712|2707|2706|2701|0
1649355900000|2022-04-07 18:25:00|2713|2707|2715|2710|2733|2727|2712|2707|300
1649356200000|2022-04-07 18:30:00|2714|2708|2717|2711|2720|2714|2709|2707|500
1649356500000|2022-04-07 18:35:00|2718|2712|2716|2713|2720|2714|2710|2708|400
1649356800000|2022-04-07 18:40:00|2717|2712|2719|2713|2720|2714|2708|2706|720
1649357100000|2022-04-07 18:45:00|2718|2712|2723|2716|2725|2719|2709|2705|100
1649357400000|2022-04-07 18:50:00|2722|2715|2731|2725|2733|2730|2716|2712|100
1649357700000|2022-04-07 18:55:00|2732|2726|2739|2733|2741|2737|2729|2724|0
1649358000000|2022-04-07 19:00:00|2738|2732|2747|2742|2748|2744|2735|2730|0
1649358300000|2022-04-07 19:05:00|2746|2741|2746|2740|2750|2744|2742|2737|0
1649358600000|2022-04-07 19:10:00|2745|2741|2750|2745|2751|2746|2745|2739|100
1649358900000|2022-04-07 19:15:00|2751|2744|2746|2741|2755|2750|2745|2740|200
1649359200000|2022-04-07 19:20:00|2745|2740|2741|2736|2745|2740|2737|2733|0
1649359500000|2022-04-07 19:25:00|2742|2735|2740|2734|2745|2741|2738|2733|291
1649359800000|2022-04-07 19:30:00|2741|2735|2747|2743|2748|2744|2740|2734|400
1649360100000|2022-04-07 19:35:00|2746|2745|2749|2745|2750|2745|2745|2740|468
1649360400000|2022-04-07 19:40:00|2750|2746|2746|2743|2754|2751|2745|2741|333
1649360700000|2022-04-07 19:45:00|2747|2742|2742|2736|2754|2750|2740|2735|300
1649361000000|2022-04-07 19:50:00|2741|2735|2733|2727|2744|2738|2729|2727|1960
1649361300000|2022-04-07 19:55:00|2732|2728|2730|2727|2734|2729|2727|2724|4140
1649424600000|2022-04-08 13:30:00|2725|2711|2687|2680|2725|2711|2681|2675|8965
1649424900000|2022-04-08 13:35:00|2688|2679|2677|2665|2692|2684|2674|2664|3590
1649425200000|2022-04-08 13:40:00|2675|2666|2680|2671|2682|2679|2657|2651|5089
1649425500000|2022-04-08 13:45:00|2679|2668|2681|2677|2698|2693|2673|2666|1714
1649425800000|2022-04-08 13:50:00|2680|2676|2656|2653|2681|2676|2656|2652|810
1649426100000|2022-04-08 13:55:00|2658|2654|2642|2637|2658|2655|2639|2636|900
1649426400000|2022-04-08 14:00:00|2641|2636|2649|2645|2650|2646|2635|2633|4977
1649426700000|2022-04-08 14:05:00|2648|2644|2658|2654|2662|2658|2638|2634|1400
1649427000000|2022-04-08 14:10:00|2657|2653|2650|2645|2657|2654|2638|2634|2500
1649427300000|2022-04-08 14:15:00|2651|2646|2652|2647|2654|2651|2640|2636|3021
1649427600000|2022-04-08 14:20:00|2653|2648|2672|2669|2677|2673|2653|2648|1300
1649427900000|2022-04-08 14:25:00|2674|2670|2693|2688|2696|2691|2673|2668|600
1649428200000|2022-04-08 14:30:00|2694|2689|2689|2687|2701|2696|2684|2681|2200
1649428500000|2022-04-08 14:35:00|2691|2685|2694|2691|2696|2692|2686|2683|925
1649428800000|2022-04-08 14:40:00|2695|2692|2673|2670|2699|2694|2672|2668|800
1649429100000|2022-04-08 14:45:00|2672|2669|2660|2657|2679|2673|2659|2655|800
1649429400000|2022-04-08 14:50:00|2659|2656|2689|2684|2693|2689|2659|2654|2733
1649429700000|2022-04-08 14:55:00|2688|2683|2695|2690|2695|2690|2685|2681|850
1649430000000|2022-04-08 15:00:00|2694|2689|2695|2692|2703|2699|2685|2683|2410
1649430300000|2022-04-08 15:05:00|2694|2693|2694|2692|2701|2696|2687|2685|1300
1649430600000|2022-04-08 15:10:00|2692|2690|2704|2699|2709|2703|2691|2688|1640
1649430900000|2022-04-08 15:15:00|2705|2700|2689|2686|2705|2700|2689|2686|1000
1649431200000|2022-04-08 15:20:00|2688|2683|2676|2672|2690|2685|2675|2671|1500
1649431500000|2022-04-08 15:25:00|2678|2673|2678|2675|2683|2677|2674|2670|1200
1649431800000|2022-04-08 15:30:00|2680|2674|2678|2676|2686|2682|2678|2674|870
1649432100000|2022-04-08 15:35:00|2677|2675|2677|2673|2678|2675|2665|2662|2079
1649432400000|2022-04-08 15:40:00|2676|2671|2685|2680|2688|2682|2674|2670|700
1649432700000|2022-04-08 15:45:00|2684|2681|2688|2685|2693|2691|2678|2675|1350
1649433000000|2022-04-08 15:50:00|2687|2684|2682|2679|2692|2687|2682|2679|400
1649433300000|2022-04-08 15:55:00|2681|2678|2686|2683|2688|2683|2677|2674|900
1649433600000|2022-04-08 16:00:00|2688|2682|2685|2680|2693|2687|2678|2676|6307
1649433900000|2022-04-08 16:05:00|2681|2679|2681|2678|2686|2682|2678|2674|990
1649434200000|2022-04-08 16:10:00|2684|2677|2683|2679|2691|2684|2677|2674|800
1649434500000|2022-04-08 16:15:00|2682|2680|2695|2693|2697|2696|2682|2678|2629
1649434800000|2022-04-08 16:20:00|2696|2692|2697|2694|2703|2700|2694|2691|1170
1649435100000|2022-04-08 16:25:00|2698|2695|2702|2698|2707|2702|2698|2693|665
1649435400000|2022-04-08 16:30:00|2703|2699|2691|2688|2703|2699|2690|2686|500
1649435700000|2022-04-08 16:35:00|2693|2689|2697|2693|2698|2693|2688|2685|400
1649436000000|2022-04-08 16:40:00|2696|2692|2696|2694|2704|2699|2695|2692|300
1649436300000|2022-04-08 16:45:00|2695|2693|2693|2690|2700|2696|2693|2689|752
1649436600000|2022-04-08 16:50:00|2694|2691|2702|2698|2705|2699|2694|2690|500
1649436900000|2022-04-08 16:55:00|2701|2697|2701|2699|2705|2701|2698|2694|200
1649437200000|2022-04-08 17:00:00|2702|2698|2699|2695|2704|2699|2693|2689|870
1649437500000|2022-04-08 17:05:00|2700|2694|2693|2690|2700|2696|2689|2686|200
1649437800000|2022-04-08 17:10:00|2692|2691|2681|2678|2692|2691|2681|2678|100
1649438100000|2022-04-08 17:15:00|2680|2676|2681|2678|2685|2682|2677|2674|1050
1649438400000|2022-04-08 17:20:00|2680|2677|2679|2676|2682|2680|2676|2674|1000
1649438700000|2022-04-08 17:25:00|2678|2675|2671|2668|2678|2676|2670|2667|800
1649439000000|2022-04-08 17:30:00|2670|2667|2666|2664|2671|2667|2666|2664|1171
1649439300000|2022-04-08 17:35:00|2667|2661|2667|2663|2668|2665|2662|2659|1122
1649439600000|2022-04-08 17:40:00|2666|2662|2665|2664|2668|2666|2661|2658|900
1649439900000|2022-04-08 17:45:00|2666|2665|2662|2658|2668|2666|2660|2658|600
1649440200000|2022-04-08 17:50:00|2661|2659|2664|2661|2668|2665|2660|2657|300
1649440500000|2022-04-08 17:55:00|2663|2660|2664|2662|2668|2664|2661|2659|1112
1649440800000|2022-04-08 18:00:00|2663|2661|2660|2657|2669|2665|2660|2657|718
1649441100000|2022-04-08 18:05:00|2659|2656|2663|2662|2666|2662|2658|2655|500
1649441400000|2022-04-08 18:10:00|2664|2661|2664|2662|2670|2665|2662|2660|600
1649441700000|2022-04-08 18:15:00|2665|2663|2663|2660|2667|2664|2660|2658|400
1649442000000|2022-04-08 18:20:00|2664|2661|2657|2654|2666|2664|2656|2654|400
1649442300000|2022-04-08 18:25:00|2656|2653|2649|2646|2657|2653|2646|2644|600
1649442600000|2022-04-08 18:30:00|2647|2647|2645|2642|2651|2647|2644|2642|300
1649442900000|2022-04-08 18:35:00|2644|2643|2650|2647|2656|2650|2642|2640|600
1649443200000|2022-04-08 18:40:00|2649|2646|2647|2645|2653|2649|2647|2643|500
1649443500000|2022-04-08 18:45:00|2648|2644|2655|2653|2657|2653|2645|2643|400
1649443800000|2022-04-08 18:50:00|2654|2652|2661|2659|2666|2660|2652|2650|100
1649444100000|2022-04-08 18:55:00|2660|2658|2657|2654|2660|2659|2655|2653|814
1649444400000|2022-04-08 19:00:00|2656|2653|2659|2655|2661|2657|2654|2651|600
1649444700000|2022-04-08 19:05:00|2658|2656|2654|2652|2662|2658|2653|2651|400
1649445000000|2022-04-08 19:10:00|2655|2653|2666|2663|2671|2665|2653|2651|1000
1649445300000|2022-04-08 19:15:00|2665|2662|2660|2657|2672|2667|2658|2656|1500
1649445600000|2022-04-08 19:20:00|2659|2656|2660|2656|2664|2660|2655|2653|815
1649445900000|2022-04-08 19:25:00|2661|2657|2658|2656|2662|2659|2657|2655|700
1649446200000|2022-04-08 19:30:00|2660|2657|2654|2652|2663|2660|2654|2652|600
1649446500000|2022-04-08 19:35:00|2655|2653|2649|2648|2655|2653|2648|2646|3689
1649446800000|2022-04-08 19:40:00|2650|2646|2657|2656|2658|2656|2647|2645|14293
1649447100000|2022-04-08 19:45:00|2656|2655|2648|2645|2659|2656|2647|2645|2866
1649447400000|2022-04-08 19:50:00|2647|2648|2642|2640|2653|2649|2642|2640|7419
1649447700000|2022-04-08 19:55:00|2643|2641|2647|2643|2648|2644|2639|2637|13771
1649079000000|2022-04-04 13:30:00|2968|2945|2979|2971|2987|2977|2954|2945|17488
1649079300000|2022-04-04 13:35:00|2978|2972|3011|3004|3015|3009|2975|2969|18600
1649079600000|2022-04-04 13:40:00|3012|3005|3029|3022|3038|3034|3012|3005|5900
1649079900000|2022-04-04 13:45:00|3030|3023|3027|3023|3032|3027|3017|3013|2275
1649080200000|2022-04-04 13:50:00|3029|3024|3006|3002|3037|3030|3006|3002|1700
1649080500000|2022-04-04 13:55:00|3005|3003|3015|3010|3022|3017|3000|2996|4081
1649080800000|2022-04-04 14:00:00|3016|3012|3002|2995|3019|3015|2998|2993|4801
1649081100000|2022-04-04 14:05:00|3000|2994|3017|3011|3018|3013|2997|2992|1400
1649081400000|2022-04-04 14:10:00|3019|3012|3030|3023|3034|3028|3016|3011|1900
1649081700000|2022-04-04 14:15:00|3028|3022|3027|3022|3038|3034|3017|3013|1100
1649082000000|2022-04-04 14:20:00|3028|3023|3021|3017|3031|3023|3018|3013|600
1649082300000|2022-04-04 14:25:00|3022|3016|3026|3021|3031|3026|3017|3013|665
1649082600000|2022-04-04 14:30:00|3028|3020|3034|3029|3036|3030|3022|3018|800
1649082900000|2022-04-04 14:35:00|3035|3028|3044|3040|3047|3044|3026|3022|1290
1649083200000|2022-04-04 14:40:00|3045|3041|3032|3029|3046|3042|3027|3022|600
1649083500000|2022-04-04 14:45:00|3034|3028|3034|3030|3038|3033|3029|3024|1019
1649083800000|2022-04-04 14:50:00|3033|3031|3045|3040|3050|3046|3032|3030|1100
1649084100000|2022-04-04 14:55:00|3043|3039|3050|3047|3056|3053|3041|3036|1500
1649084400000|2022-04-04 15:00:00|3049|3046|3060|3058|3063|3059|3049|3044|2828
1649084700000|2022-04-04 15:05:00|3061|3059|3059|3054|3063|3061|3051|3048|1100
1649085000000|2022-04-04 15:10:00|3060|3053|3048|3044|3061|3055|3040|3036|1000
1649085300000|2022-04-04 15:15:00|3047|3045|3035|3029|3048|3046|3031|3028|8569
1649085600000|2022-04-04 15:20:00|3034|3030|3033|3030|3041|3035|3033|3026|400
1649085900000|2022-04-04 15:25:00|3035|3031|3045|3040|3045|3042|3035|3031|4270
1649086200000|2022-04-04 15:30:00|3046|3041|3051|3046|3056|3052|3046|3041|1100
1649086500000|2022-04-04 15:35:00|3050|3045|3050|3045|3059|3054|3045|3041|1319
1649086800000|2022-04-04 15:40:00|3051|3046|3052|3050|3057|3052|3046|3042|600
1649087100000|2022-04-04 15:45:00|3055|3051|3055|3052|3060|3056|3052|3047|900
1649087400000|2022-04-04 15:50:00|3057|3053|3057|3054|3061|3056|3055|3050|600
1649087700000|2022-04-04 15:55:00|3059|3056|3057|3055|3059|3056|3049|3046|2150
1649088000000|2022-04-04 16:00:00|3056|3054|3061|3058|3066|3061|3056|3053|8419
1649088300000|2022-04-04 16:05:00|3062|3059|3062|3058|3064|3060|3058|3056|600
1649088600000|2022-04-04 16:10:00|3063|3059|3061|3057|3064|3060|3056|3053|4154
1649088900000|2022-04-04 16:15:00|3062|3056|3063|3060|3065|3061|3060|3056|1500
1649089200000|2022-04-04 16:20:00|3065|3061|3060|3059|3067|3064|3060|3059|1100
1649089500000|2022-04-04 16:25:00|3062|3056|3061|3059|3064|3060|3054|3052|10789
1649089800000|2022-04-04 16:30:00|3060|3060|3067|3065|3070|3066|3060|3059|600
1649090100000|2022-04-04 16:35:00|3068|3066|3063|3061|3070|3068|3061|3060|600
1649090400000|2022-04-04 16:40:00|3064|3060|3066|3062|3067|3062|3058|3054|10564
1649090700000|2022-04-04 16:45:00|3064|3061|3064|3059|3066|3062|3059|3055|1000
1649091000000|2022-04-04 16:50:00|3065|3060|3067|3064|3069|3065|3060|3057|400
1649091300000|2022-04-04 16:55:00|3065|3063|3063|3060|3068|3064|3062|3058|700
1649091600000|2022-04-04 17:00:00|3062|3061|3063|3058|3064|3061|3057|3053|600
1649091900000|2022-04-04 17:05:00|3062|3057|3064|3059|3066|3061|3056|3052|600
1649092200000|2022-04-04 17:10:00|3063|3058|3062|3059|3066|3060|3058|3053|200
1649092500000|2022-04-04 17:15:00|3064|3060|3072|3069|3073|3069|3061|3057|500
1649092800000|2022-04-04 17:20:00|3071|3068|3072|3070|3074|3070|3069|3065|300
1649093100000|2022-04-04 17:25:00|3071|3068|3068|3065|3073|3070|3067|3063|1000
1649093400000|2022-04-04 17:30:00|3067|3064|3067|3063|3070|3065|3064|3060|500
1649093700000|2022-04-04 17:35:00|3068|3062|3069|3065|3072|3069|3063|3059|765
1649094000000|2022-04-04 17:40:00|3071|3066|3072|3068|3072|3068|3065|3062|600
1649094300000|2022-04-04 17:45:00|3073|3069|3075|3069|3075|3073|3071|3067|400
1649094600000|2022-04-04 17:50:00|3074|3070|3071|3070|3075|3073|3071|3066|300
1649094900000|2022-04-04 17:55:00|3072|3071|3068|3065|3074|3071|3067|3063|1792
1649095200000|2022-04-04 18:00:00|3067|3063|3059|3054|3067|3063|3056|3054|1400
1649095500000|2022-04-04 18:05:00|3058|3053|3048|3045|3058|3056|3045|3041|300
1649095800000|2022-04-04 18:10:00|3047|3044|3054|3051|3055|3051|3047|3043|1400
1649096100000|2022-04-04 18:15:00|3053|3050|3059|3056|3060|3056|3052|3047|200
1649096400000|2022-04-04 18:20:00|3058|3055|3060|3057|3061|3057|3056|3054|100
1649096700000|2022-04-04 18:25:00|3061|3056|3062|3059|3065|3060|3054|3050|2300
1649097000000|2022-04-04 18:30:00|3063|3058|3062|3058|3064|3062|3059|3056|500
1649097300000|2022-04-04 18:35:00|3064|3059|3064|3062|3066|3063|3061|3058|700
1649097600000|2022-04-04 18:40:00|3065|3059|3068|3064|3069|3064|3061|3058|900
1649097900000|2022-04-04 18:45:00|3069|3063|3072|3069|3075|3071|3066|3063|1640
1649098200000|2022-04-04 18:50:00|3073|3070|3068|3067|3075|3071|3066|3064|860
1649098500000|2022-04-04 18:55:00|3070|3068|3071|3066|3073|3069|3067|3065|800
1649098800000|2022-04-04 19:00:00|3069|3067|3065|3062|3073|3069|3061|3060|1065
1649099100000|2022-04-04 19:05:00|3064|3060|3066|3063|3068|3063|3062|3059|900
1649099400000|2022-04-04 19:10:00|3068|3064|3064|3060|3069|3064|3059|3057|500
1649099700000|2022-04-04 19:15:00|3063|3059|3063|3060|3068|3064|3062|3059|700
1649100000000|2022-04-04 19:20:00|3065|3061|3067|3063|3069|3065|3064|3061|746
1649100300000|2022-04-04 19:25:00|3068|3064|3066|3064|3070|3066|3064|3062|550
1649100600000|2022-04-04 19:30:00|3065|3063|3065|3063|3069|3066|3064|3062|600
1649100900000|2022-04-04 19:35:00|3067|3062|3066|3064|3070|3067|3065|3062|1224
1649101200000|2022-04-04 19:40:00|3065|3063|3058|3057|3069|3066|3058|3057|1200
1649101500000|2022-04-04 19:45:00|3057|3055|3059|3056|3066|3063|3056|3054|1192
1649101800000|2022-04-04 19:50:00|3060|3057|3062|3058|3066|3064|3056|3054|3300
1649102100000|2022-04-04 19:55:00|3061|3056|3062|3056|3063|3059|3053|3051|8264
1649165400000|2022-04-05 13:30:00|3065|3041|3034|3025|3065|3055|3023|3015|13766
1649165700000|2022-04-05 13:35:00|3035|3026|3037|3031|3046|3040|3015|3010|2400
1649166000000|2022-04-05 13:40:00|3036|3030|3022|3015|3039|3031|3007|3003|4830
1649166300000|2022-04-05 13:45:00|3023|3016|3029|3023|3035|3032|3013|3009|2754
1649166600000|2022-04-05 13:50:00|3030|3024|3003|2998|3032|3025|3000|2998|1254
1649166900000|2022-04-05 13:55:00|3004|2994|3026|3020|3026|3021|2999|2994|1750
1649167200000|2022-04-05 14:00:00|3025|3019|3011|3005|3031|3025|3009|3004|8807
1649167500000|2022-04-05 14:05:00|3010|3004|2955|2954|3011|3005|2954|2952|12836
1649167800000|2022-04-05 14:10:00|2954|2953|2965|2958|2971|2967|2954|2952|20673
1649168100000|2022-04-05 14:15:00|2963|2957|2955|2948|2965|2958|2944|2940|2100
1649168400000|2022-04-05 14:20:00|2954|2949|2969|2963|2971|2965|2951|2945|3600
1649168700000|2022-04-05 14:25:00|2970|2964|2969|2964|2976|2973|2957|2950|300
1649169000000|2022-04-05 14:30:00|2970|2965|2969|2964|2976|2974|2966|2960|300
1649169300000|2022-04-05 14:35:00|2970|2965|2950|2944|2979|2976|2948|2943|1150
1649169600000|2022-04-05 14:40:00|2951|2945|2940|2935|2953|2947|2937|2932|200
1649169900000|2022-04-05 14:45:00|2941|2936|2953|2948|2953|2949|2941|2936|702
1649170200000|2022-04-05 14:50:00|2954|2949|2969|2964|2969|2965|2950|2946|200
1649170500000|2022-04-05 14:55:00|2968|2963|2964|2957|2969|2963|2959|2953|860
1649170800000|2022-04-05 15:00:00|2965|2958|2959|2953|2969|2964|2954|2949|1100
1649171100000|2022-04-05 15:05:00|2960|2954|2965|2960|2969|2964|2960|2954|100
1649171400000|2022-04-05 15:10:00|2966|2961|2966|2959|2969|2966|2955|2951|4355
1649171700000|2022-04-05 15:15:00|2965|2958|2954|2952|2968|2961|2950|2946|939
1649172000000|2022-04-05 15:20:00|2953|2953|2949|2947|2958|2953|2949|2944|660
1649172300000|2022-04-05 15:25:00|2948|2944|2948|2943|2955|2950|2947|2943|200
1649172600000|2022-04-05 15:30:00|2947|2942|2947|2941|2950|2944|2943|2940|400
1649172900000|2022-04-05 15:35:00|2946|2940|2933|2927|2947|2940|2931|2927|968
1649173200000|2022-04-05 15:40:00|2932|2928|2927|2924|2937|2931|2927|2924|1362
1649173500000|2022-04-05 15:45:00|2928|2922|2928|2922|2932|2925|2923|2919|1300
1649173800000|2022-04-05 15:50:00|2929|2923|2930|2923|2939|2932|2929|2922|200
1649174100000|2022-04-05 15:55:00|2929|2924|2930|2926|2934|2928|2927|2922|0
1649174400000|2022-04-05 16:00:00|2929|2927|2924|2918|2936|2931|2921|2917|100
1649174700000|2022-04-05 16:05:00|2925|2919|2925|2919|2929|2924|2921|2917|400
1649175000000|2022-04-05 16:10:00|2926|2918|2920|2916|2926|2922|2919|2914|400
1649175300000|2022-04-05 16:15:00|2919|2915|2904|2901|2921|2918|2904|2901|500
1649175600000|2022-04-05 16:20:00|2905|2900|2904|2899|2906|2902|2901|2896|2300
1649175900000|2022-04-05 16:25:00|2903|2898|2901|2897|2904|2900|2898|2894|300
1649176200000|2022-04-05 16:30:00|2900|2896|2900|2896|2902|2899|2896|2893|200
1649176500000|2022-04-05 16:35:00|2899|2895|2903|2899|2905|2902|2896|2892|1004
1649176800000|2022-04-05 16:40:00|2902|2897|2898|2895|2907|2901|2898|2895|200
1649177100000|2022-04-05 16:45:00|2899|2896|2913|2907|2914|2907|2899|2896|475
1649177400000|2022-04-05 16:50:00|2914|2908|2907|2906|2917|2913|2907|2904|0
1649177700000|2022-04-05 16:55:00|2908|2907|2913|2911|2918|2912|2908|2906|400
1649178000000|2022-04-05 17:00:00|2915|2912|2918|2914|2922|2917|2911|2908|2230
1649178300000|2022-04-05 17:05:00|2917|2913|2920|2918|2921|2918|2911|2908|225
1649178600000|2022-04-05 17:10:00|2921|2919|2926|2925|2929|2925|2921|2918|1700
1649178900000|2022-04-05 17:15:00|2928|2923|2929|2925|2931|2928|2924|2920|500
1649179200000|2022-04-05 17:20:00|2930|2923|2930|2925|2930|2926|2923|2921|300
1649179500000|2022-04-05 17:25:00|2929|2924|2928|2923|2933|2928|2927|2921|100
1649179800000|2022-04-05 17:30:00|2927|2922|2917|2913|2927|2922|2916|2913|500
1649180100000|2022-04-05 17:35:00|2916|2911|2915|2912|2919|2913|2912|2910|300
1649180400000|2022-04-05 17:40:00|2914|2911|2909|2904|2918|2912|2909|2904|300
1649180700000|2022-04-05 17:45:00|2910|2906|2909|2905|2912|2907|2904|2901|208
1649181000000|2022-04-05 17:50:00|2908|2904|2906|2902|2912|2906|2902|2901|1136
1649181300000|2022-04-05 17:55:00|2907|2903|2911|2909|2912|2909|2904|2901|1800
1649181600000|2022-04-05 18:00:00|2910|2907|2907|2904|2913|2909|2902|2900|4673
1649181900000|2022-04-05 18:05:00|2906|2905|2904|2903|2910|2906|2901|2900|4482
1649182200000|2022-04-05 18:10:00|2905|2904|2912|2909|2913|2909|2902|2900|4840
1649182500000|2022-04-05 18:15:00|2911|2910|2920|2918|2920|2918|2909|2907|3396
1649182800000|2022-04-05 18:20:00|2921|2917|2918|2913|2922|2920|2912|2910|3232
1649183100000|2022-04-05 18:25:00|2919|2914|2917|2915|2924|2919|2916|2913|1560
1649183400000|2022-04-05 18:30:00|2916|2913|2916|2912|2919|2916|2914|2910|1220
1649183700000|2022-04-05 18:35:00|2918|2914|2914|2912|2925|2922|2913|2911|2889
1649184000000|2022-04-05 18:40:00|2913|2911|2930|2928|2933|2930|2912|2911|1300
1649184300000|2022-04-05 18:45:00|2929|2927|2927|2925|2936|2932|2925|2923|4348
1649184600000|2022-04-05 18:50:00|2926|2926|2925|2920|2930|2928|2922|2919|2360
1649184900000|2022-04-05 18:55:00|2926|2921|2914|2912|2927|2924|2912|2911|2570
1649185200000|2022-04-05 19:00:00|2915|2913|2909|2906|2920|2917|2908|2906|3745
1649185500000|2022-04-05 19:05:00|2911|2908|2904|2901|2911|2909|2904|2901|1712
1649185800000|2022-04-05 19:10:00|2903|2902|2902|2900|2905|2903|2898|2897|7521
1649186100000|2022-04-05 19:15:00|2901|2899|2901|2899|2905|2902|2898|2896|5424
1649186400000|2022-04-05 19:20:00|2903|2900|2904|2903|2906|2903|2899|2897|4483
1649186700000|2022-04-05 19:25:00|2903|2902|2896|2895|2903|2903|2895|2893|4320
1649187000000|2022-04-05 19:30:00|2895|2894|2890|2889|2899|2896|2890|2889|3675
1649187300000|2022-04-05 19:35:00|2889|2888|2894|2892|2898|2896|2888|2887|7870
1649187600000|2022-04-05 19:40:00|2895|2893|2901|2898|2901|2898|2892|2891|6986
1649187900000|2022-04-05 19:45:00|2899|2897|2894|2893|2901|2898|2893|2892|9671
1649188200000|2022-04-05 19:50:00|2893|2892|2906|2904|2909|2907|2893|2892|14400
1649188500000|2022-04-05 19:55:00|2908|2905|2908|2905|2910|2908|2903|2900|30548
1649251800000|2022-04-06 13:30:00|2846|2833|2813|2801|2850|2845|2793|2791|42901
1649252100000|2022-04-06 13:35:00|2814|2802|2796|2787|2817|2806|2785|2780|6200
1649252400000|2022-04-06 13:40:00|2797|2788|2770|2767|2806|2799|2769|2766|24923
1649252700000|2022-04-06 13:45:00|2773|2768|2768|2766|2786|2781|2765|2762|11718
1649253000000|2022-04-06 13:50:00|2769|2765|2757|2753|2778|2772|2756|2753|2050
1649253300000|2022-04-06 13:55:00|2756|2752|2749|2746|2767|2761|2746|2745|700
1649253600000|2022-04-06 14:00:00|2751|2747|2735|2730|2755|2748|2729|2725|4477
1649253900000|2022-04-06 14:05:00|2734|2731|2737|2733|2744|2739|2729|2724|5156
1649254200000|2022-04-06 14:10:00|2735|2732|2751|2745|2751|2745|2732|2728|2378
1649254500000|2022-04-06 14:15:00|2752|2746|2755|2748|2759|2754|2745|2741|1000
1649254800000|2022-04-06 14:20:00|2754|2749|2749|2743|2756|2752|2746|2741|500
1649255100000|2022-04-06 14:25:00|2748|2744|2737|2732|2751|2747|2734|2728|5668
1649255400000|2022-04-06 14:30:00|2736|2731|2743|2737|2757|2754|2736|2731|700
1649255700000|2022-04-06 14:35:00|2744|2738|2747|2743|2748|2744|2739|2735|2175
1649256000000|2022-04-06 14:40:00|2746|2742|2765|2760|2766|2762|2736|2732|1610
1649256300000|2022-04-06 14:45:00|2764|2757|2764|2758|2774|2769|2758|2753|630
1649256600000|2022-04-06 14:50:00|2765|2759|2760|2754|2766|2761|2753|2746|100
1649256900000|2022-04-06 14:55:00|2761|2755|2748|2743|2764|2761|2747|2743|320
1649257200000|2022-04-06 15:00:00|2747|2742|2747|2741|2755|2749|2739|2734|600
1649257500000|2022-04-06 15:05:00|2746|2740|2731|2727|2746|2740|2729|2727|1290
1649257800000|2022-04-06 15:10:00|2730|2728|2740|2733|2743|2738|2730|2727|1070
1649258100000|2022-04-06 15:15:00|2741|2734|2734|2728|2746|2739|2731|2727|500
1649258400000|2022-04-06 15:20:00|2733|2727|2739|2734|2750|2744|2730|2726|1820
1649258700000|2022-04-06 15:25:00|2738|2737|2735|2731|2740|2737|2733|2730|860
1649259000000|2022-04-06 15:30:00|2734|2732|2731|2726|2737|2734|2727|2725|300
1649259300000|2022-04-06 15:35:00|2730|2725|2729|2726|2732|2727|2723|2720|629
1649259600000|2022-04-06 15:40:00|2732|2725|2740|2734|2740|2736|2732|2725|200
1649259900000|2022-04-06 15:45:00|2741|2735|2742|2739|2745|2741|2730|2727|350
1649260200000|2022-04-06 15:50:00|2744|2740|2750|2744|2752|2746|2743|2736|1250
1649260500000|2022-04-06 15:55:00|2751|2745|2743|2737|2751|2746|2734|2732|11232
1649260800000|2022-04-06 16:00:00|2745|2739|2736|2730|2746|2740|2734|2729|810
1649261100000|2022-04-06 16:05:00|2735|2728|2733|2730|2741|2737|2733|2728|100
1649261400000|2022-04-06 16:10:00|2736|2731|2727|2723|2736|2731|2725|2721|700
1649261700000|2022-04-06 16:15:00|2726|2724|2726|2721|2729|2725|2724|2720|2900
1649262000000|2022-04-06 16:20:00|2725|2720|2723|2719|2725|2721|2717|2712|398
1649262300000|2022-04-06 16:25:00|2724|2720|2727|2720|2727|2725|2720|2713|400
1649262600000|2022-04-06 16:30:00|2726|2719|2732|2725|2735|2729|2724|2717|200
1649262900000|2022-04-06 16:35:00|2731|2724|2727|2725|2731|2727|2723|2720|400
1649263200000|2022-04-06 16:40:00|2726|2723|2726|2721|2732|2726|2725|2719|100
1649263500000|2022-04-06 16:45:00|2725|2722|2726|2721|2731|2725|2720|2714|400
1649263800000|2022-04-06 16:50:00|2727|2722|2728|2723|2732|2726|2722|2718|300
1649264100000|2022-04-06 16:55:00|2729|2724|2727|2722|2732|2727|2725|2720|300
1649264400000|2022-04-06 17:00:00|2726|2721|2725|2720|2727|2724|2724|2719|300
1649264700000|2022-04-06 17:05:00|2726|2721|2723|2719|2729|2727|2722|2718|400
1649265000000|2022-04-06 17:10:00|2725|2720|2724|2723|2730|2726|2724|2720|100
1649265300000|2022-04-06 17:15:00|2723|2721|2742|2738|2743|2739|2723|2718|620
1649265600000|2022-04-06 17:20:00|2743|2739|2743|2739|2749|2746|2741|2737|850
1649265900000|2022-04-06 17:25:00|2745|2740|2744|2739|2746|2743|2738|2734|500
1649266200000|2022-04-06 17:30:00|2745|2740|2746|2742|2748|2746|2734|2732|400
1649266500000|2022-04-06 17:35:00|2747|2741|2753|2749|2753|2750|2738|2732|580
1649266800000|2022-04-06 17:40:00|2751|2750|2759|2756|2764|2758|2750|2746|500
1649267100000|2022-04-06 17:45:00|2758|2755|2776|2771|2777|2773|2753|2750|760
1649267400000|2022-04-06 17:50:00|2775|2770|2767|2763|2775|2770|2764|2761|400
1649267700000|2022-04-06 17:55:00|2766|2762|2761|2756|2769|2765|2761|2756|800
1649268000000|2022-04-06 18:00:00|2760|2755|2786|2780|2796|2792|2756|2742|3020
1649268300000|2022-04-06 18:05:00|2785|2777|2741|2735|2785|2778|2740|2735|500
1649268600000|2022-04-06 18:10:00|2740|2733|2725|2720|2741|2736|2725|2718|1300
1649268900000|2022-04-06 18:15:00|2724|2719|2715|2710|2725|2719|2715|2710|200
1649269200000|2022-04-06 18:20:00|2717|2711|2728|2724|2730|2726|2715|2711|1920
1649269500000|2022-04-06 18:25:00|2729|2725|2736|2731|2745|2738|2728|2724|1390
1649269800000|2022-04-06 18:30:00|2737|2732|2767|2761|2773|2767|2734|2731|577
1649270100000|2022-04-06 18:35:00|2770|2762|2753|2747|2776|2771|2746|2743|700
1649270400000|2022-04-06 18:40:00|2754|2746|2758|2752|2764|2759|2742|2739|900
1649270700000|2022-04-06 18:45:00|2759|2751|2748|2743|2766|2759|2746|2740|400
1649271000000|2022-04-06 18:50:00|2751|2744|2770|2765|2771|2765|2750|2744|260
1649271300000|2022-04-06 18:55:00|2769|2766|2784|2780|2786|2782|2769|2766|600
1649271600000|2022-04-06 19:00:00|2786|2781|2799|2797|2801|2800|2785|2780|4553
1649271900000|2022-04-06 19:05:00|2798|2795|2783|2779|2799|2796|2779|2776|2886
1649272200000|2022-04-06 19:10:00|2782|2781|2788|2782|2795|2789|2774|2770|300
1649272500000|2022-04-06 19:15:00|2787|2781|2774|2771|2796|2790|2774|2771|600
1649272800000|2022-04-06 19:20:00|2775|2773|2768|2764|2778|2775|2768|2763|900
1649273100000|2022-04-06 19:25:00|2771|2765|2763|2758|2771|2766|2759|2756|800
1649273400000|2022-04-06 19:30:00|2762|2757|2756|2752|2768|2765|2756|2751|710
1649273700000|2022-04-06 19:35:00|2757|2751|2777|2773|2777|2773|2756|2751|1000
1649274000000|2022-04-06 19:40:00|2776|2772|2780|2774|2780|2778|2769|2765|2276
1649274300000|2022-04-06 19:45:00|2779|2773|2784|2780|2792|2789|2777|2772|2372
1649274600000|2022-04-06 19:50:00|2785|2783|2771|2767|2789|2785|2769|2767|3356
1649274900000|2022-04-06 19:55:00|2772|2768|2772|2767|2777|2774|2766|2764|9581
1649338200000|2022-04-07 13:30:00|2777|2749|2807|2804|2813|2806|2761|2749|10359
1649338500000|2022-04-07 13:35:00|2808|2802|2784|2776|2808|2806|2782|2776|9840
1649338800000|2022-04-07 13:40:00|2785|2777|2745|2738|2786|2780|2745|2738|2333
1649339100000|2022-04-07 13:45:00|2735|2728|2729|2722|2757|2749|2725|2722|9802
1649339400000|2022-04-07 13:50:00|2728|2723|2765|2757|2771|2765|2727|2723|700
1649339700000|2022-04-07 13:55:00|2767|2758|2775|2769|2782|2776|2753|2747|1100
1649340000000|2022-04-07 14:00:00|2774|2770|2775|2767|2789|2780|2761|2756|5580
1649340300000|2022-04-07 14:05:00|2778|2768|2750|2743|2779|2773|2747|2741|1000
1649340600000|2022-04-07 14:10:00|2749|2741|2764|2757|2772|2767|2744|2739|540
1649340900000|2022-04-07 14:15:00|2763|2756|2746|2739|2763|2756|2741|2737|100
1649341200000|2022-04-07 14:20:00|2745|2738|2748|2742|2749|2744|2732|2728|600
1649341500000|2022-04-07 14:25:00|2749|2743|2756|2749|2764|2757|2749|2743|700
1649341800000|2022-04-07 14:30:00|2755|2750|2758|2753|2761|2754|2749|2743|900
1649342100000|2022-04-07 14:35:00|2761|2754|2741|2736|2772|2767|2738|2736|1017
1649342400000|2022-04-07 14:40:00|2740|2735|2723|2718|2741|2736|2720|2718|1600
1649342700000|2022-04-07 14:45:00|2722|2719|2714|2709|2726|2720|2707|2705|1198
1649343000000|2022-04-07 14:50:00|2716|2710|2731|2725|2734|2729|2716|2710|1962
1649343300000|2022-04-07 14:55:00|2730|2726|2726|2721|2734|2729|2722|2717|0
1649343600000|2022-04-07 15:00:00|2727|2720|2737|2730|2739|2736|2727|2720|2400
1649343900000|2022-04-07 15:05:00|2736|2729|2725|2719|2737|2731|2724|2719|0
1649344200000|2022-04-07 15:10:00|2724|2718|2716|2710|2725|2719|2713|2709|300
1649344500000|2022-04-07 15:15:00|2715|2709|2710|2704|2716|2711|2707|2702|309
1649344800000|2022-04-07 15:20:00|2709|2703|2711|2705|2716|2710|2708|2703|100
1649345100000|2022-04-07 15:25:00|2712|2704|2702|2699|2713|2710|2698|2695|2563
1649345400000|2022-04-07 15:30:00|2703|2698|2695|2691|2703|2699|2690|2686|1360
1649345700000|2022-04-07 15:35:00|2696|2693|2702|2698|2707|2704|2696|2691|1200
1649346000000|2022-04-07 15:40:00|2701|2697|2696|2694|2707|2702|2696|2692|200
1649346300000|2022-04-07 15:45:00|2697|2692|2696|2691|2704|2700|2695|2691|1964
1649346600000|2022-04-07 15:50:00|2695|2689|2682|2678|2695|2691|2681|2677|897
1649346900000|2022-04-07 15:55:00|2681|2680|2683|2680|2689|2684|2678|2677|6994
1649347200000|2022-04-07 16:00:00|2684|2679|2675|2670|2686|2682|2675|2670|910
1649347500000|2022-04-07 16:05:00|2674|2671|2684|2680|2685|2680|2671|2668|520
1649347800000|2022-04-07 16:10:00|2685|2681|2686|2681|2692|2689|2683|2678|100
1649348100000|2022-04-07 16:15:00|2687|2682|2685|2680|2689|2685|2682|2677|0
1649348400000|2022-04-07 16:20:00|2684|2679|2682|2678|2692|2687|2678|2673|300
1649348700000|2022-04-07 16:25:00|2681|2676|2679|2675|2685|2678|2676|2672|0
1649349000000|2022-04-07 16:30:00|2678|2674|2672|2667|2678|2675|2671|2667|200
1649349300000|2022-04-07 16:35:00|2671|2666|2666|2663|2674|2669|2665|2663|650
1649349600000|2022-04-07 16:40:00|2664|2662|2658|2653|2666|2663|2654|2652|1305
1649349900000|2022-04-07 16:45:00|2657|2652|2649|2644|2661|2655|2649|2644|100
1649350200000|2022-04-07 16:50:00|2648|2645|2658|2655|2660|2655|2647|2645|200
1649350500000|2022-04-07 16:55:00|2657|2654|2667|2664|2669|2666|2657|2654|100
1649350800000|2022-04-07 17:00:00|2666|2665|2681|2677|2685|2679|2666|2664|2930
1649351100000|2022-04-07 17:05:00|2682|2676|2684|2679|2685|2680|2676|2672|450
1649351400000|2022-04-07 17:10:00|2683|2678|2690|2685|2694|2690|2680|2677|400
1649351700000|2022-04-07 17:15:00|2689|2684|2693|2688|2696|2689|2687|2684|200
1649352000000|2022-04-07 17:20:00|2694|2689|2691|2687|2700|2696|2690|2687|200
1649352300000|2022-04-07 17:25:00|2692|2688|2712|2707|2715|2709|2691|2688|300
1649352600000|2022-04-07 17:30:00|2713|2708|2709|2706|2721|2715|2708|2706|900
1649352900000|2022-04-07 17:35:00|2710|2707|2699|2696|2718|2711|2698|2695|400
1649353200000|2022-04-07 17:40:00|2700|2697|2702|2697|2708|2703|2699|2695|0
1649353500000|2022-04-07 17:45:00|2703|2696|2697|2692|2711|2706|2694|2690|300
1649353800000|2022-04-07 17:50:00|2698|2691|2700|2695|2702|2697|2691|2685|200
1649354100000|2022-04-07 17:55:00|2701|2696|2720|2714|2720|2717|2701|2696|1165
1649354400000|2022-04-07 18:00:00|2721|2715|2720|2714|2726|2720|2718|2714|0
1649354700000|2022-04-07 18:05:00|2719|2713|2719|2713|2719|2716|2712|2706|100
1649355000000|2022-04-07 18:10:00|2718|2712|2714|2709|2718|2715|2709|2705|200
1649355300000|2022-04-07 18:15:00|2715|2708|2705|2700|2715|2708|2703|2699|1100
1649355600000|2022-04-07 18:20:00|2706|2701|2712|2706|2712|2707|2706|2701|0
1649355900000|2022-04-07 18:25:00|2713|2707|2715|2710|2733|2727|2712|2707|300
1649356200000|2022-04-07 18:30:00|2714|2708|2717|2711|2720|2714|2709|2707|500
1649356500000|2022-04-07 18:35:00|2718|2712|2716|2713|2720|2714|2710|2708|400
1649356800000|2022-04-07 18:40:00|2717|2712|2719|2713|2720|2714|2708|2706|720
1649357100000|2022-04-07 18:45:00|2718|2712|2723|2716|2725|2719|2709|2705|100
1649357400000|2022-04-07 18:50:00|2722|2715|2731|2725|2733|2730|2716|2712|100
1649357700000|2022-04-07 18:55:00|2732|2726|2739|2733|2741|2737|2729|2724|0
1649358000000|2022-04-07 19:00:00|2738|2732|2747|2742|2748|2744|2735|2730|0
1649358300000|2022-04-07 19:05:00|2746|2741|2746|2740|2750|2744|2742|2737|0
1649358600000|2022-04-07 19:10:00|2745|2741|2750|2745|2751|2746|2745|2739|100
1649358900000|2022-04-07 19:15:00|2751|2744|2746|2741|2755|2750|2745|2740|200
1649359200000|2022-04-07 19:20:00|2745|2740|2741|2736|2745|2740|2737|2733|0
1649359500000|2022-04-07 19:25:00|2742|2735|2740|2734|2745|2741|2738|2733|291
1649359800000|2022-04-07 19:30:00|2741|2735|2747|2743|2748|2744|2740|2734|400
1649360100000|2022-04-07 19:35:00|2746|2745|2749|2745|2750|2745|2745|2740|468
1649360400000|2022-04-07 19:40:00|2750|2746|2746|2743|2754|2751|2745|2741|333
1649360700000|2022-04-07 19:45:00|2747|2742|2742|2736|2754|2750|2740|2735|300
1649361000000|2022-04-07 19:50:00|2741|2735|2733|2727|2744|2738|2729|2727|1960
1649361300000|2022-04-07 19:55:00|2732|2728|2730|2727|2734|2729|2727|2724|4140
1649424600000|2022-04-08 13:30:00|2725|2711|2687|2680|2725|2711|2681|2675|8965
1649424900000|2022-04-08 13:35:00|2688|2679|2677|2665|2692|2684|2674|2664|3590
1649425200000|2022-04-08 13:40:00|2675|2666|2680|2671|2682|2679|2657|2651|5089
1649425500000|2022-04-08 13:45:00|2679|2668|2681|2677|2698|2693|2673|2666|1714
1649425800000|2022-04-08 13:50:00|2680|2676|2656|2653|2681|2676|2656|2652|810
1649426100000|2022-04-08 13:55:00|2658|2654|2642|2637|2658|2655|2639|2636|900
1649426400000|2022-04-08 14:00:00|2641|2636|2649|2645|2650|2646|2635|2633|4977
1649426700000|2022-04-08 14:05:00|2648|2644|2658|2654|2662|2658|2638|2634|1400
1649427000000|2022-04-08 14:10:00|2657|2653|2650|2645|2657|2654|2638|2634|2500
1649427300000|2022-04-08 14:15:00|2651|2646|2652|2647|2654|2651|2640|2636|3021
1649427600000|2022-04-08 14:20:00|2653|2648|2672|2669|2677|2673|2653|2648|1300
1649427900000|2022-04-08 14:25:00|2674|2670|2693|2688|2696|2691|2673|2668|600
1649428200000|2022-04-08 14:30:00|2694|2689|2689|2687|2701|2696|2684|2681|2200
1649428500000|2022-04-08 14:35:00|2691|2685|2694|2691|2696|2692|2686|2683|925
1649428800000|2022-04-08 14:40:00|2695|2692|2673|2670|2699|2694|2672|2668|800
1649429100000|2022-04-08 14:45:00|2672|2669|2660|2657|2679|2673|2659|2655|800
1649429400000|2022-04-08 14:50:00|2659|2656|2689|2684|2693|2689|2659|2654|2733
1649429700000|2022-04-08 14:55:00|2688|2683|2695|2690|2695|2690|2685|2681|850
1649430000000|2022-04-08 15:00:00|2694|2689|2695|2692|2703|2699|2685|2683|2410
1649430300000|2022-04-08 15:05:00|2694|2693|2694|2692|2701|2696|2687|2685|1300
1649430600000|2022-04-08 15:10:00|2692|2690|2704|2699|2709|2703|2691|2688|1640
1649430900000|2022-04-08 15:15:00|2705|2700|2689|2686|2705|2700|2689|2686|1000
1649431200000|2022-04-08 15:20:00|2688|2683|2676|2672|2690|2685|2675|2671|1500
1649431500000|2022-04-08 15:25:00|2678|2673|2678|2675|2683|2677|2674|2670|1200
1649431800000|2022-04-08 15:30:00|2680|2674|2678|2676|2686|2682|2678|2674|870
1649432100000|2022-04-08 15:35:00|2677|2675|2677|2673|2678|2675|2665|2662|2079
1649432400000|2022-04-08 15:40:00|2676|2671|2685|2680|2688|2682|2674|2670|700
1649432700000|2022-04-08 15:45:00|2684|2681|2688|2685|2693|2691|2678|2675|1350
1649433000000|2022-04-08 15:50:00|2687|2684|2682|2679|2692|2687|2682|2679|400
1649433300000|2022-04-08 15:55:00|2681|2678|2686|2683|2688|2683|2677|2674|900
1649433600000|2022-04-08 16:00:00|2688|2682|2685|2680|2693|2687|2678|2676|6307
1649433900000|2022-04-08 16:05:00|2681|2679|2681|2678|2686|2682|2678|2674|990
1649434200000|2022-04-08 16:10:00|2684|2677|2683|2679|2691|2684|2677|2674|800
1649434500000|2022-04-08 16:15:00|2682|2680|2695|2693|2697|2696|2682|2678|2629
1649434800000|2022-04-08 16:20:00|2696|2692|2697|2694|2703|2700|2694|2691|1170
1649435100000|2022-04-08 16:25:00|2698|2695|2702|2698|2707|2702|2698|2693|665
1649435400000|2022-04-08 16:30:00|2703|2699|2691|2688|2703|2699|2690|2686|500
1649435700000|2022-04-08 16:35:00|2693|2689|2697|2693|2698|2693|2688|2685|400
1649436000000|2022-04-08 16:40:00|2696|2692|2696|2694|2704|2699|2695|2692|300
1649436300000|2022-04-08 16:45:00|2695|2693|2693|2690|2700|2696|2693|2689|752
1649436600000|2022-04-08 16:50:00|2694|2691|2702|2698|2705|2699|2694|2690|500
1649436900000|2022-04-08 16:55:00|2701|2697|2701|2699|2705|2701|2698|2694|200
1649437200000|2022-04-08 17:00:00|2702|2698|2699|2695|2704|2699|2693|2689|870
1649437500000|2022-04-08 17:05:00|2700|2694|2693|2690|2700|2696|2689|2686|200
1649437800000|2022-04-08 17:10:00|2692|2691|2681|2678|2692|2691|2681|2678|100
1649438100000|2022-04-08 17:15:00|2680|2676|2681|2678|2685|2682|2677|2674|1050
1649438400000|2022-04-08 17:20:00|2680|2677|2679|2676|2682|2680|2676|2674|1000
1649438700000|2022-04-08 17:25:00|2678|2675|2671|2668|2678|2676|2670|2667|800
1649439000000|2022-04-08 17:30:00|2670|2667|2666|2664|2671|2667|2666|2664|1171
1649439300000|2022-04-08 17:35:00|2667|2661|2667|2663|2668|2665|2662|2659|1122
1649439600000|2022-04-08 17:40:00|2666|2662|2665|2664|2668|2666|2661|2658|900
1649439900000|2022-04-08 17:45:00|2666|2665|2662|2658|2668|2666|2660|2658|600
1649440200000|2022-04-08 17:50:00|2661|2659|2664|2661|2668|2665|2660|2657|300
1649440500000|2022-04-08 17:55:00|2663|2660|2664|2662|2668|2664|2661|2659|1112
1649440800000|2022-04-08 18:00:00|2663|2661|2660|2657|2669|2665|2660|2657|718
1649441100000|2022-04-08 18:05:00|2659|2656|2663|2662|2666|2662|2658|2655|500
1649441400000|2022-04-08 18:10:00|2664|2661|2664|2662|2670|2665|2662|2660|600
1649441700000|2022-04-08 18:15:00|2665|2663|2663|2660|2667|2664|2660|2658|400
1649442000000|2022-04-08 18:20:00|2664|2661|2657|2654|2666|2664|2656|2654|400
1649442300000|2022-04-08 18:25:00|2656|2653|2649|2646|2657|2653|2646|2644|600
1649442600000|2022-04-08 18:30:00|2647|2647|2645|2642|2651|2647|2644|2642|300
1649442900000|2022-04-08 18:35:00|2644|2643|2650|2647|2656|2650|2642|2640|600
1649443200000|2022-04-08 18:40:00|2649|2646|2647|2645|2653|2649|2647|2643|500
1649443500000|2022-04-08 18:45:00|2648|2644|2655|2653|2657|2653|2645|2643|400
1649443800000|2022-04-08 18:50:00|2654|2652|2661|2659|2666|2660|2652|2650|100
1649444100000|2022-04-08 18:55:00|2660|2658|2657|2654|2660|2659|2655|2653|814
1649444400000|2022-04-08 19:00:00|2656|2653|2659|2655|2661|2657|2654|2651|600
1649444700000|2022-04-08 19:05:00|2658|2656|2654|2652|2662|2658|2653|2651|400
1649445000000|2022-04-08 19:10:00|2655|2653|2666|2663|2671|2665|2653|2651|1000
1649445300000|2022-04-08 19:15:00|2665|2662|2660|2657|2672|2667|2658|2656|1500
1649445600000|2022-04-08 19:20:00|2659|2656|2660|2656|2664|2660|2655|2653|815
1649445900000|2022-04-08 19:25:00|2661|2657|2658|2656|2662|2659|2657|2655|700
1649446200000|2022-04-08 19:30:00|2660|2657|2654|2652|2663|2660|2654|2652|600
1649446500000|2022-04-08 19:35:00|2655|2653|2649|2648|2655|2653|2648|2646|3689
1649446800000|2022-04-08 19:40:00|2650|2646|2657|2656|2658|2656|2647|2645|14293
1649447100000|2022-04-08 19:45:00|2656|2655|2648|2645|2659|2656|2647|2645|2866
1649447400000|2022-04-08 19:50:00|2647|2648|2642|2640|2653|2649|2642|2640|7419
1649447700000|2022-04-08 19:55:00|2643|2641|2647|2643|2648|2644|2639|2637|13771
1649683800000|2022-04-11 13:30:00|2613|2602|2568|2564|2622|2603|2566|2561|38115
1649684100000|2022-04-11 13:35:00|2569|2563|2561|2555|2583|2576|2557|2555|6767
1649684400000|2022-04-11 13:40:00|2562|2558|2604|2600|2608|2603|2562|2555|5420
1649684700000|2022-04-11 13:45:00|2605|2599|2620|2613|2630|2624|2594|2586|8365
1649685000000|2022-04-11 13:50:00|2619|2612|2631|2626|2636|2632|2610|2603|9438
1649685300000|2022-04-11 13:55:00|2632|2625|2629|2623|2636|2633|2622|2616|5950
1649685600000|2022-04-11 14:00:00|2628|2622|2642|2636|2660|2653|2619|2617|5560
1649685900000|2022-04-11 14:05:00|2641|2635|2657|2651|2661|2657|2633|2628|2756
1649686200000|2022-04-11 14:10:00|2656|2650|2638|2631|2666|2662|2633|2628|4344
1649686500000|2022-04-11 14:15:00|2639|2632|2619|2616|2649|2645|2617|2611|4850
1649686800000|2022-04-11 14:20:00|2622|2618|2631|2624|2634|2628|2621|2617|600
1649687100000|2022-04-11 14:25:00|2632|2625|2617|2612|2636|2630|2611|2607|2488
1649687400000|2022-04-11 14:30:00|2616|2613|2639|2633|2642|2638|2613|2609|1001
1649687700000|2022-04-11 14:35:00|2638|2632|2605|2603|2640|2635|2605|2601|4451
1649688000000|2022-04-11 14:40:00|2604|2602|2593|2589|2605|2602|2591|2587|5349
1649688300000|2022-04-11 14:45:00|2594|2588|2586|2581|2597|2594|2585|2581|4276
1649688600000|2022-04-11 14:50:00|2585|2582|2596|2591|2600|2596|2585|2581|900
1649688900000|2022-04-11 14:55:00|2597|2590|2594|2587|2604|2598|2589|2586|3782
1649689200000|2022-04-11 15:00:00|2593|2588|2601|2594|2604|2600|2588|2585|1500
1649689500000|2022-04-11 15:05:00|2600|2593|2598|2594|2605|2598|2591|2587|1600
1649689800000|2022-04-11 15:10:00|2599|2593|2602|2595|2609|2603|2596|2592|650
1649690100000|2022-04-11 15:15:00|2601|2597|2607|2600|2612|2607|2598|2593|1901
1649690400000|2022-04-11 15:20:00|2606|2601|2607|2602|2612|2606|2605|2601|695
1649690700000|2022-04-11 15:25:00|2608|2603|2612|2607|2614|2610|2606|2600|1247
1649691000000|2022-04-11 15:30:00|2613|2608|2621|2617|2626|2623|2613|2608|400
1649691300000|2022-04-11 15:35:00|2620|2616|2623|2618|2629|2626|2618|2614|350
1649691600000|2022-04-11 15:40:00|2622|2617|2632|2629|2634|2631|2621|2617|150
1649691900000|2022-04-11 15:45:00|2633|2628|2622|2618|2635|2632|2622|2617|7523
1649692200000|2022-04-11 15:50:00|2623|2617|2631|2628|2634|2631|2615|2612|2859
1649692500000|2022-04-11 15:55:00|2630|2626|2626|2622|2630|2626|2622|2617|0
1649692800000|2022-04-11 16:00:00|2625|2621|2625|2621|2626|2623|2619|2616|561
1649693100000|2022-04-11 16:05:00|2624|2620|2621|2616|2627|2625|2618|2616|475
1649693400000|2022-04-11 16:10:00|2622|2617|2617|2613|2625|2621|2615|2611|776
1649693700000|2022-04-11 16:15:00|2616|2612|2624|2619|2625|2622|2616|2610|0
1649694000000|2022-04-11 16:20:00|2625|2620|2615|2610|2625|2620|2615|2610|0
1649694300000|2022-04-11 16:25:00|2616|2611|2616|2611|2618|2613|2611|2606|0
1649694600000|2022-04-11 16:30:00|2617|2610|2619|2614|2621|2616|2613|2609|100
1649694900000|2022-04-11 16:35:00|2620|2615|2624|2620|2625|2621|2616|2615|400
1649695200000|2022-04-11 16:40:00|2623|2619|2622|2617|2624|2621|2621|2616|100
1649695500000|2022-04-11 16:45:00|2623|2618|2626|2620|2630|2627|2621|2616|500
1649695800000|2022-04-11 16:50:00|2627|2621|2627|2622|2628|2623|2622|2618|500
1649696100000|2022-04-11 16:55:00|2626|2621|2636|2633|2637|2635|2624|2621|700
1649696400000|2022-04-11 17:00:00|2637|2632|2649|2645|2650|2648|2637|2632|300
1649696700000|2022-04-11 17:05:00|2648|2644|2648|2644|2652|2649|2644|2640|1300
1649697000000|2022-04-11 17:10:00|2647|2643|2649|2645|2652|2650|2640|2638|13920
1649697300000|2022-04-11 17:15:00|2648|2644|2640|2636|2648|2644|2636|2632|6100
1649697600000|2022-04-11 17:20:00|2641|2637|2641|2636|2645|2640|2635|2630|0
1649697900000|2022-04-11 17:25:00|2640|2637|2646|2641|2651|2645|2640|2635|200
1649698200000|2022-04-11 17:30:00|2647|2642|2660|2656|2660|2657|2647|2641|1150
1649698500000|2022-04-11 17:35:00|2661|2657|2648|2644|2663|2661|2647|2643|2090
1649698800000|2022-04-11 17:40:00|2649|2643|2641|2637|2651|2647|2640|2636|680
1649699100000|2022-04-11 17:45:00|2640|2638|2631|2629|2640|2638|2630|2627|300
1649699400000|2022-04-11 17:50:00|2632|2628|2639|2634|2639|2635|2630|2627|400
1649699700000|2022-04-11 17:55:00|2638|2633|2646|2641|2647|2642|2633|2629|190
1649700000000|2022-04-11 18:00:00|2647|2642|2644|2640|2649|2643|2638|2632|100
1649700300000|2022-04-11 18:05:00|2645|2641|2655|2652|2657|2654|2643|2639|1202
1649700600000|2022-04-11 18:10:00|2654|2651|2643|2638|2657|2652|2642|2638|900
1649700900000|2022-04-11 18:15:00|2642|2639|2635|2631|2642|2639|2634|2631|200
1649701200000|2022-04-11 18:20:00|2634|2630|2637|2633|2638|2634|2630|2627|300
1649701500000|2022-04-11 18:25:00|2636|2632|2639|2636|2643|2639|2635|2631|0
1649701800000|2022-04-11 18:30:00|2638|2635|2644|2640|2644|2640|2636|2632|0
1649702100000|2022-04-11 18:35:00|2645|2639|2644|2639|2647|2643|2641|2636|0
1649702400000|2022-04-11 18:40:00|2645|2640|2643|2639|2646|2642|2641|2636|1250
1649702700000|2022-04-11 18:45:00|2644|2641|2656|2653|2657|2654|2643|2641|420
1649703000000|2022-04-11 18:50:00|2655|2654|2653|2650|2660|2658|2652|2649|700
1649703300000|2022-04-11 18:55:00|2654|2651|2655|2651|2659|2655|2652|2648|2418
1649703600000|2022-04-11 19:00:00|2656|2652|2648|2646|2663|2660|2648|2644|1400
1649703900000|2022-04-11 19:05:00|2649|2647|2655|2651|2656|2651|2647|2644|0
1649704200000|2022-04-11 19:10:00|2656|2652|2658|2655|2660|2655|2654|2649|0
1649704500000|2022-04-11 19:15:00|2657|2654|2660|2657|2664|2660|2654|2651|105
1649704800000|2022-04-11 19:20:00|2661|2658|2661|2659|2665|2662|2658|2653|400
1649705100000|2022-04-11 19:25:00|2660|2658|2652|2649|2660|2658|2651|2648|1828
1649705400000|2022-04-11 19:30:00|2651|2650|2644|2641|2654|2651|2642|2640|3400
1649705700000|2022-04-11 19:35:00|2643|2642|2640|2638|2644|2642|2636|2634|1200
1649706000000|2022-04-11 19:40:00|2639|2637|2634|2633|2643|2641|2633|2631|11546
1649706300000|2022-04-11 19:45:00|2633|2631|2632|2629|2636|2634|2630|2627|1410
1649706600000|2022-04-11 19:50:00|2631|2627|2627|2623|2635|2632|2627|2622|4205
1649706900000|2022-04-11 19:55:00|2628|2624|2631|2628|2635|2631|2627|2623|4521
1649770200000|2022-04-12 13:30:00|2703|2680|2693|2687|2708|2702|2675|2665|35527
1649770500000|2022-04-12 13:35:00|2695|2688|2684|2676|2700|2695|2668|2661|6925
1649770800000|2022-04-12 13:40:00|2685|2677|2677|2669|2690|2684|2664|2658|3203
1649771100000|2022-04-12 13:45:00|2678|2670|2679|2674|2695|2690|2666|2657|3300
1649771400000|2022-04-12 13:50:00|2678|2676|2711|2706|2714|2709|2678|2674|5090
1649771700000|2022-04-12 13:55:00|2710|2705|2739|2734|2742|2738|2708|2702|8530
1649772000000|2022-04-12 14:00:00|2740|2735|2750|2746|2751|2746|2733|2725|1500
1649772300000|2022-04-12 14:05:00|2751|2744|2743|2737|2752|2747|2734|2730|1000
1649772600000|2022-04-12 14:10:00|2744|2738|2733|2726|2754|2751|2725|2722|4955
1649772900000|2022-04-12 14:15:00|2734|2725|2708|2703|2734|2728|2708|2701|2000
1649773200000|2022-04-12 14:20:00|2709|2704|2708|2702|2721|2714|2697|2694|1500
1649773500000|2022-04-12 14:25:00|2709|2701|2697|2689|2711|2706|2697|2689|100
1649773800000|2022-04-12 14:30:00|2696|2688|2695|2689|2699|2694|2688|2683|1100
1649774100000|2022-04-12 14:35:00|2693|2690|2676|2670|2699|2694|2669|2665|2795
1649774400000|2022-04-12 14:40:00|2675|2671|2679|2674|2684|2679|2673|2667|1500
1649774700000|2022-04-12 14:45:00|2678|2676|2665|2660|2685|2681|2660|2656|3270
1649775000000|2022-04-12 14:50:00|2663|2659|2665|2658|2670|2666|2654|2651|1243
1649775300000|2022-04-12 14:55:00|2664|2657|2675|2669|2676|2672|2662|2655|100
1649775600000|2022-04-12 15:00:00|2674|2668|2681|2677|2685|2681|2665|2658|1450
1649775900000|2022-04-12 15:05:00|2682|2676|2662|2656|2682|2677|2662|2656|2731
1649776200000|2022-04-12 15:10:00|2660|2655|2672|2666|2674|2669|2660|2654|400
1649776500000|2022-04-12 15:15:00|2673|2665|2679|2673|2679|2674|2671|2664|250
1649776800000|2022-04-12 15:20:00|2678|2674|2682|2676|2685|2681|2676|2669|0
1649777100000|2022-04-12 15:25:00|2683|2677|2694|2689|2698|2695|2683|2677|2190
1649777400000|2022-04-12 15:30:00|2693|2692|2692|2685|2701|2698|2692|2685|1200
1649777700000|2022-04-12 15:35:00|2691|2686|2696|2690|2697|2693|2686|2680|500
1649778000000|2022-04-12 15:40:00|2695|2689|2694|2688|2699|2695|2693|2686|300
1649778300000|2022-04-12 15:45:00|2695|2690|2690|2686|2697|2693|2685|2681|3720
1649778600000|2022-04-12 15:50:00|2689|2685|2694|2690|2698|2694|2685|2681|0
1649778900000|2022-04-12 15:55:00|2695|2691|2681|2675|2696|2691|2678|2674|2224
1649779200000|2022-04-12 16:00:00|2680|2674|2672|2667|2682|2675|2668|2664|0
1649779500000|2022-04-12 16:05:00|2673|2668|2665|2661|2673|2668|2661|2658|500
1649779800000|2022-04-12 16:10:00|2666|2660|2663|2658|2666|2661|2659|2656|100
1649780100000|2022-04-12 16:15:00|2662|2659|2675|2671|2681|2677|2660|2656|1855
1649780400000|2022-04-12 16:20:00|2673|2672|2661|2658|2675|2672|2660|2657|600
1649780700000|2022-04-12 16:25:00|2660|2657|2658|2654|2661|2658|2650|2646|2126
1649781000000|2022-04-12 16:30:00|2657|2653|2656|2653|2665|2659|2656|2653|268
1649781300000|2022-04-12 16:35:00|2655|2652|2661|2657|2665|2661|2655|2652|200
1649781600000|2022-04-12 16:40:00|2662|2656|2659|2655|2664|2660|2655|2652|1375
1649781900000|2022-04-12 16:45:00|2660|2656|2660|2656|2663|2658|2651|2649|300
1649782200000|2022-04-12 16:50:00|2661|2657|2660|2657|2672|2666|2659|2655|943
1649782500000|2022-04-12 16:55:00|2661|2656|2663|2659|2667|2664|2659|2656|200
1649782800000|2022-04-12 17:00:00|2662|2658|2654|2650|2667|2663|2649|2646|1800
1649783100000|2022-04-12 17:05:00|2656|2651|2654|2650|2659|2654|2650|2646|200
1649783400000|2022-04-12 17:10:00|2653|2651|2664|2660|2669|2666|2653|2650|1000
1649783700000|2022-04-12 17:15:00|2663|2658|2660|2655|2665|2661|2652|2649|1444
1649784000000|2022-04-12 17:20:00|2661|2656|2654|2650|2667|2662|2650|2647|400
1649784300000|2022-04-12 17:25:00|2655|2649|2647|2644|2655|2650|2647|2643|100
1649784600000|2022-04-12 17:30:00|2648|2643|2652|2648|2655|2650|2643|2640|200
1649784900000|2022-04-12 17:35:00|2653|2647|2641|2639|2656|2652|2641|2638|647
1649785200000|2022-04-12 17:40:00|2642|2638|2632|2630|2644|2640|2630|2627|800
1649785500000|2022-04-12 17:45:00|2633|2628|2633|2630|2635|2630|2626|2624|2100
1649785800000|2022-04-12 17:50:00|2634|2629|2624|2620|2634|2630|2624|2620|1800
1649786100000|2022-04-12 17:55:00|2622|2619|2624|2620|2626|2623|2619|2617|3200
1649786400000|2022-04-12 18:00:00|2623|2619|2627|2625|2627|2626|2617|2614|1150
1649786700000|2022-04-12 18:05:00|2628|2624|2621|2618|2632|2630|2618|2617|500
1649787000000|2022-04-12 18:10:00|2620|2619|2605|2603|2620|2619|2605|2602|943
1649787300000|2022-04-12 18:15:00|2607|2602|2600|2598|2608|2604|2597|2596|3513
1649787600000|2022-04-12 18:20:00|2599|2597|2598|2596|2607|2603|2597|2595|1193
1649787900000|2022-04-12 18:25:00|2597|2595|2594|2591|2602|2597|2593|2591|1091
1649788200000|2022-04-12 18:30:00|2593|2592|2601|2596|2602|2596|2590|2588|4300
1649788500000|2022-04-12 18:35:00|2600|2594|2596|2593|2606|2602|2595|2593|2250
1649788800000|2022-04-12 18:40:00|2595|2592|2596|2593|2600|2595|2591|2590|2189
1649789100000|2022-04-12 18:45:00|2598|2594|2606|2604|2611|2608|2598|2594|1900
1649789400000|2022-04-12 18:50:00|2605|2603|2607|2604|2610|2607|2601|2598|1150
1649789700000|2022-04-12 18:55:00|2608|2605|2599|2597|2612|2607|2598|2596|3756
1649790000000|2022-04-12 19:00:00|2598|2596|2588|2587|2604|2600|2585|2583|2420
1649790300000|2022-04-12 19:05:00|2587|2586|2581|2580|2592|2589|2580|2579|2000
1649790600000|2022-04-12 19:10:00|2583|2581|2584|2582|2590|2587|2582|2581|2600
1649790900000|2022-04-12 19:15:00|2585|2583|2590|2587|2592|2587|2582|2580|2350
1649791200000|2022-04-12 19:20:00|2589|2588|2591|2589|2596|2593|2588|2586|3653
1649791500000|2022-04-12 19:25:00|2590|2588|2586|2583|2591|2588|2580|2579|2600
1649791800000|2022-04-12 19:30:00|2585|2582|2584|2582|2591|2587|2583|2581|2240
1649792100000|2022-04-12 19:35:00|2586|2583|2596|2595|2599|2596|2584|2582|3421
1649792400000|2022-04-12 19:40:00|2595|2594|2595|2593|2601|2598|2593|2592|4550
1649792700000|2022-04-12 19:45:00|2594|2592|2599|2596|2607|2603|2592|2590|2500
1649793000000|2022-04-12 19:50:00|2598|2595|2595|2591|2601|2599|2588|2586|5638
1649793300000|2022-04-12 19:55:00|2594|2592|2591|2589|2596|2593|2586|2585|4048
1649856600000|2022-04-13 13:30:00|2588|2577|2572|2564|2591|2580|2563|2556|7689
1649856900000|2022-04-13 13:35:00|2573|2563|2592|2585|2604|2597|2571|2562|9103
1649857200000|2022-04-13 13:40:00|2593|2586|2617|2610|2620|2613|2584|2577|3600
1649857500000|2022-04-13 13:45:00|2616|2609|2617|2610|2636|2631|2607|2603|3100
1649857800000|2022-04-13 13:50:00|2618|2609|2633|2627|2640|2634|2616|2609|3101
1649858100000|2022-04-13 13:55:00|2637|2628|2631|2625|2639|2632|2617|2611|1903
1649858400000|2022-04-13 14:00:00|2630|2623|2633|2626|2634|2627|2618|2610|2192
1649858700000|2022-04-13 14:05:00|2632|2630|2622|2615|2642|2637|2622|2614|2398
1649859000000|2022-04-13 14:10:00|2621|2614|2625|2620|2630|2623|2619|2613|1079
1649859300000|2022-04-13 14:15:00|2628|2621|2646|2639|2648|2643|2628|2620|3198
1649859600000|2022-04-13 14:20:00|2645|2638|2647|2642|2657|2648|2640|2635|50677
1649859900000|2022-04-13 14:25:00|2648|2641|2632|2625|2650|2645|2631|2625|3344
1649860200000|2022-04-13 14:30:00|2631|2624|2639|2633|2650|2647|2630|2624|5024
1649860500000|2022-04-13 14:35:00|2638|2632|2630|2624|2639|2635|2629|2624|1962
1649860800000|2022-04-13 14:40:00|2629|2623|2638|2632|2639|2634|2622|2618|1060
1649861100000|2022-04-13 14:45:00|2639|2634|2639|2633|2644|2638|2632|2629|408
1649861400000|2022-04-13 14:50:00|2640|2632|2643|2639|2646|2641|2637|2631|775
1649861700000|2022-04-13 14:55:00|2641|2637|2634|2629|2642|2637|2632|2628|1523
1649862000000|2022-04-13 15:00:00|2636|2628|2650|2646|2655|2652|2632|2627|1694
1649862300000|2022-04-13 15:05:00|2652|2647|2645|2641|2653|2649|2645|2640|473
1649862600000|2022-04-13 15:10:00|2644|2640|2655|2652|2656|2652|2643|2640|368
1649862900000|2022-04-13 15:15:00|2659|2651|2659|2652|2660|2656|2651|2646|981
1649863200000|2022-04-13 15:20:00|2655|2653|2664|2659|2666|2661|2655|2653|381
1649863500000|2022-04-13 15:25:00|2663|2660|2668|2664|2673|2667|2663|2659|1104
1649863800000|2022-04-13 15:30:00|2670|2665|2673|2669|2677|2672|2669|2665|874
1649864100000|2022-04-13 15:35:00|2675|2668|2670|2666|2675|2672|2668|2663|1200
1649864400000|2022-04-13 15:40:00|2672|2667|2665|2662|2674|2668|2665|2662|300
1649864700000|2022-04-13 15:45:00|2667|2661|2665|2660|2669|2663|2661|2657|1150
1649865000000|2022-04-13 15:50:00|2663|2658|2663|2657|2665|2660|2658|2655|100
1649865300000|2022-04-13 15:55:00|2661|2656|2669|2663|2670|2664|2659|2655|278
1649865600000|2022-04-13 16:00:00|2668|2664|2664|2661|2669|2664|2659|2655|167
1649865900000|2022-04-13 16:05:00|2668|2663|2665|2659|2668|2663|2662|2658|1516
1649866200000|2022-04-13 16:10:00|2664|2658|2663|2659|2665|2661|2655|2651|200
1649866500000|2022-04-13 16:15:00|2662|2658|2661|2658|2664|2661|2657|2652|100
1649866800000|2022-04-13 16:20:00|2660|2657|2663|2659|2663|2659|2655|2651|290
1649867100000|2022-04-13 16:25:00|2665|2661|2662|2655|2667|2663|2662|2655|275
1649867400000|2022-04-13 16:30:00|2661|2656|2663|2660|2664|2660|2657|2653|200
1649867700000|2022-04-13 16:35:00|2664|2659|2664|2660|2667|2662|2659|2656|250
1649868000000|2022-04-13 16:40:00|2665|2661|2672|2667|2672|2668|2664|2660|767
1649868300000|2022-04-13 16:45:00|2670|2666|2666|2664|2671|2668|2666|2663|150
1649868600000|2022-04-13 16:50:00|2669|2663|2666|2663|2669|2666|2665|2661|300
1649868900000|2022-04-13 16:55:00|2665|2661|2667|2663|2667|2664|2662|2658|200
1649869200000|2022-04-13 17:00:00|2666|2662|2661|2659|2668|2663|2657|2654|300
1649869500000|2022-04-13 17:05:00|2662|2657|2665|2661|2666|2663|2659|2656|603
1649869800000|2022-04-13 17:10:00|2664|2660|2665|2660|2671|2666|2664|2659|150
1649870100000|2022-04-13 17:15:00|2664|2661|2662|2659|2668|2664|2662|2658|1350
1649870400000|2022-04-13 17:20:00|2661|2658|2665|2660|2667|2663|2661|2657|100
1649870700000|2022-04-13 17:25:00|2663|2659|2664|2660|2666|2661|2658|2654|232
1649871000000|2022-04-13 17:30:00|2666|2661|2659|2656|2666|2661|2659|2656|1378
1649871300000|2022-04-13 17:35:00|2660|2657|2653|2650|2664|2658|2651|2650|980
1649871600000|2022-04-13 17:40:00|2652|2651|2649|2646|2653|2651|2646|2643|300
1649871900000|2022-04-13 17:45:00|2648|2645|2645|2641|2651|2647|2643|2639|165
1649872200000|2022-04-13 17:50:00|2644|2640|2642|2638|2645|2642|2637|2634|681
1649872500000|2022-04-13 17:55:00|2641|2639|2651|2646|2652|2646|2639|2635|237
1649872800000|2022-04-13 18:00:00|2649|2645|2651|2647|2654|2648|2647|2643|380
1649873100000|2022-04-13 18:05:00|2650|2646|2656|2649|2657|2653|2649|2645|350
1649873400000|2022-04-13 18:10:00|2655|2650|2652|2648|2655|2650|2648|2643|0
1649873700000|2022-04-13 18:15:00|2654|2649|2651|2648|2656|2652|2651|2647|500
1649874000000|2022-04-13 18:20:00|2652|2649|2655|2650|2658|2655|2652|2648|279
1649874300000|2022-04-13 18:25:00|2654|2651|2654|2649|2655|2651|2652|2646|799
1649874600000|2022-04-13 18:30:00|2653|2650|2656|2651|2657|2651|2651|2648|200
1649874900000|2022-04-13 18:35:00|2655|2650|2652|2646|2658|2653|2652|2646|0
1649875200000|2022-04-13 18:40:00|2651|2645|2657|2652|2657|2653|2651|2645|497
1649875500000|2022-04-13 18:45:00|2656|2653|2656|2653|2656|2654|2654|2650|0
1649875800000|2022-04-13 18:50:00|2657|2652|2657|2652|2659|2655|2655|2650|267
1649876100000|2022-04-13 18:55:00|2656|2651|2654|2651|2658|2654|2654|2650|0
1649876400000|2022-04-13 19:00:00|2653|2652|2649|2645|2653|2652|2645|2641|672
1649876700000|2022-04-13 19:05:00|2650|2646|2657|2653|2657|2653|2649|2645|170
1649877000000|2022-04-13 19:10:00|2656|2652|2658|2653|2658|2655|2652|2649|432
1649877300000|2022-04-13 19:15:00|2657|2652|2660|2658|2662|2658|2657|2652|475
1649877600000|2022-04-13 19:20:00|2659|2657|2657|2656|2662|2658|2656|2654|1226
1649877900000|2022-04-13 19:25:00|2659|2657|2659|2656|2662|2658|2655|2653|1773
1649878200000|2022-04-13 19:30:00|2658|2655|2663|2662|2665|2663|2656|2655|2383
1649878500000|2022-04-13 19:35:00|2662|2661|2661|2659|2663|2662|2660|2657|4833
1649878800000|2022-04-13 19:40:00|2660|2658|2656|2654|2660|2659|2655|2653|2932
1649879100000|2022-04-13 19:45:00|2657|2655|2659|2658|2663|2660|2656|2654|1266
1649879400000|2022-04-13 19:50:00|2662|2659|2654|2651|2662|2659|2652|2651|2230
1649879700000|2022-04-13 19:55:00|2653|2650|2656|2652|2658|2655|2652|2649|5711
1649943000000|2022-04-14 13:30:00|2658|2639|2640|2634|2666|2651|2632|2623|11377
1649943300000|2022-04-14 13:35:00|2641|2633|2615|2607|2644|2635|2608|2603|7001
1649943600000|2022-04-14 13:40:00|2616|2608|2604|2597|2617|2611|2599|2595|731
1649943900000|2022-04-14 13:45:00|2603|2596|2605|2599|2618|2611|2596|2593|799
1649944200000|2022-04-14 13:50:00|2604|2600|2606|2599|2609|2604|2597|2591|631
1649944500000|2022-04-14 13:55:00|2604|2598|2610|2607|2612|2608|2595|2591|900
1649944800000|2022-04-14 14:00:00|2609|2605|2622|2617|2629|2624|2609|2601|900
1649945100000|2022-04-14 14:05:00|2621|2615|2599|2596|2621|2617|2597|2594|2616
1649945400000|2022-04-14 14:10:00|2598|2595|2603|2598|2608|2604|2595|2590|2700
1649945700000|2022-04-14 14:15:00|2602|2597|2601|2597|2611|2607|2590|2587|500
1649946000000|2022-04-14 14:20:00|2600|2595|2605|2598|2608|2602|2596|2592|600
1649946300000|2022-04-14 14:25:00|2604|2596|2605|2598|2609|2604|2598|2591|400
1649946600000|2022-04-14 14:30:00|2604|2599|2601|2596|2609|2604|2598|2594|200
1649946900000|2022-04-14 14:35:00|2600|2594|2590|2585|2600|2596|2584|2580|3085
1649947200000|2022-04-14 14:40:00|2589|2584|2582|2578|2590|2585|2579|2575|400
1649947500000|2022-04-14 14:45:00|2581|2577|2571|2565|2587|2583|2567|2565|1257
1649947800000|2022-04-14 14:50:00|2568|2564|2570|2566|2571|2567|2563|2558|1900
1649948100000|2022-04-14 14:55:00|2569|2567|2574|2571|2578|2573|2568|2564|700
1649948400000|2022-04-14 15:00:00|2570|2570|2590|2585|2590|2587|2568|2566|14196
1649948700000|2022-04-14 15:05:00|2589|2586|2580|2576|2590|2586|2576|2573|500
1649949000000|2022-04-14 15:10:00|2578|2575|2578|2573|2583|2578|2570|2567|400
1649949300000|2022-04-14 15:15:00|2577|2572|2573|2568|2581|2576|2568|2566|1154
1649949600000|2022-04-14 15:20:00|2574|2569|2584|2578|2584|2578|2570|2565|200
1649949900000|2022-04-14 15:25:00|2583|2579|2583|2580|2586|2582|2577|2574|1350
1649950200000|2022-04-14 15:30:00|2585|2579|2582|2577|2586|2580|2577|2575|400
1649950500000|2022-04-14 15:35:00|2581|2576|2574|2571|2582|2577|2573|2570|200
1649950800000|2022-04-14 15:40:00|2577|2572|2569|2565|2581|2575|2565|2562|658
1649951100000|2022-04-14 15:45:00|2570|2564|2576|2571|2577|2575|2567|2564|525
1649951400000|2022-04-14 15:50:00|2577|2572|2576|2570|2580|2575|2573|2569|609
1649951700000|2022-04-14 15:55:00|2575|2569|2574|2570|2579|2576|2573|2569|1250
1649952000000|2022-04-14 16:00:00|2571|2569|2566|2564|2577|2571|2566|2564|400
1649952300000|2022-04-14 16:05:00|2565|2563|2574|2571|2580|2576|2565|2562|800
1649952600000|2022-04-14 16:10:00|2573|2570|2568|2565|2578|2574|2566|2564|500
1649952900000|2022-04-14 16:15:00|2569|2564|2571|2566|2572|2567|2564|2562|1525
1649953200000|2022-04-14 16:20:00|2570|2567|2572|2568|2573|2569|2565|2564|4294
1649953500000|2022-04-14 16:25:00|2573|2569|2562|2559|2574|2569|2561|2559|1592
1649953800000|2022-04-14 16:30:00|2561|2558|2564|2562|2568|2565|2560|2557|300
1649954100000|2022-04-14 16:35:00|2565|2561|2563|2561|2568|2564|2562|2560|0
1649954400000|2022-04-14 16:40:00|2562|2560|2558|2556|2563|2561|2557|2556|900
1649954700000|2022-04-14 16:45:00|2560|2557|2556|2552|2561|2557|2552|2551|325
1649955000000|2022-04-14 16:50:00|2557|2553|2556|2551|2558|2554|2552|2550|1900
1649955300000|2022-04-14 16:55:00|2558|2552|2562|2558|2563|2560|2555|2552|400
1649955600000|2022-04-14 17:00:00|2564|2559|2562|2559|2566|2562|2560|2558|578
1649955900000|2022-04-14 17:05:00|2565|2560|2561|2560|2566|2562|2560|2557|1150
1649956200000|2022-04-14 17:10:00|2560|2559|2554|2553|2564|2559|2554|2553|1000
1649956500000|2022-04-14 17:15:00|2555|2552|2556|2553|2558|2555|2552|2550|1027
1649956800000|2022-04-14 17:20:00|2557|2554|2555|2553|2561|2559|2555|2553|1500
1649957100000|2022-04-14 17:25:00|2556|2554|2552|2551|2557|2555|2551|2550|700
1649957400000|2022-04-14 17:30:00|2553|2550|2554|2552|2559|2555|2553|2550|1700
1649957700000|2022-04-14 17:35:00|2556|2553|2556|2553|2561|2558|2555|2553|1068
1649958000000|2022-04-14 17:40:00|2558|2554|2563|2559|2568|2564|2557|2553|1600
1649958300000|2022-04-14 17:45:00|2560|2560|2566|2564|2570|2566|2560|2559|883
1649958600000|2022-04-14 17:50:00|2565|2563|2562|2559|2569|2566|2560|2559|2740
1649958900000|2022-04-14 17:55:00|2560|2558|2566|2562|2567|2563|2557|2556|3874
1649959200000|2022-04-14 18:00:00|2567|2561|2564|2561|2569|2565|2561|2558|1500
1649959500000|2022-04-14 18:05:00|2563|2560|2563|2561|2564|2562|2562|2559|1500
1649959800000|2022-04-14 18:10:00|2566|2562|2570|2565|2570|2566|2565|2561|400
1649960100000|2022-04-14 18:15:00|2568|2566|2564|2563|2570|2568|2564|2563|500
1649960400000|2022-04-14 18:20:00|2563|2562|2559|2557|2567|2562|2557|2555|2702
1649960700000|2022-04-14 18:25:00|2561|2556|2561|2557|2565|2561|2556|2554|1500
1649961000000|2022-04-14 18:30:00|2558|2556|2553|2550|2564|2559|2553|2550|2199
1649961300000|2022-04-14 18:35:00|2551|2551|2552|2549|2553|2552|2549|2548|3268
1649961600000|2022-04-14 18:40:00|2551|2550|2552|2551|2553|2552|2551|2549|1500
1649961900000|2022-04-14 18:45:00|2553|2552|2550|2549|2557|2553|2550|2549|2700
1649962200000|2022-04-14 18:50:00|2551|2550|2543|2542|2553|2551|2543|2542|9520
1649962500000|2022-04-14 18:55:00|2542|2541|2542|2540|2544|2542|2540|2538|2746
1649962800000|2022-04-14 19:00:00|2540|2539|2544|2543|2549|2546|2540|2538|2421
1649963100000|2022-04-14 19:05:00|2543|2542|2540|2538|2547|2543|2539|2538|1300
1649963400000|2022-04-14 19:10:00|2541|2539|2545|2544|2548|2544|2540|2539|2050
1649963700000|2022-04-14 19:15:00|2547|2545|2549|2547|2555|2551|2547|2544|3200
1649964000000|2022-04-14 19:20:00|2550|2548|2547|2545|2553|2550|2546|2545|3000
1649964300000|2022-04-14 19:25:00|2546|2544|2543|2542|2548|2545|2543|2541|4969
1649964600000|2022-04-14 19:30:00|2544|2543|2543|2542|2545|2543|2541|2540|3557
1649964900000|2022-04-14 19:35:00|2544|2543|2544|2542|2547|2545|2543|2541|7629
1649965200000|2022-04-14 19:40:00|2543|2541|2549|2548|2550|2548|2542|2540|10620
1649965500000|2022-04-14 19:45:00|2550|2549|2551|2550|2555|2551|2549|2548|5103
1649965800000|2022-04-14 19:50:00|2550|2549|2545|2544|2551|2549|2544|2542|15653
1649966100000|2022-04-14 19:55:00|2547|2545|2541|2540|2551|2547|2541|2540|7160
1650288600000|2022-04-18 13:30:00|2541|2515|2508|2500|2541|2534|2503|2500|30984
1650288900000|2022-04-18 13:35:00|2507|2499|2481|2474|2512|2508|2476|2473|5300
1650289200000|2022-04-18 13:40:00|2480|2473|2471|2469|2483|2479|2460|2458|12019
1650289500000|2022-04-18 13:45:00|2472|2468|2473|2465|2474|2468|2458|2454|6102
1650289800000|2022-04-18 13:50:00|2474|2466|2466|2462|2474|2467|2457|2450|925
1650290100000|2022-04-18 13:55:00|2465|2461|2480|2474|2480|2475|2458|2454|2541
1650290400000|2022-04-18 14:00:00|2479|2473|2508|2505|2508|2506|2471|2464|3011
1650290700000|2022-04-18 14:05:00|2511|2506|2495|2488|2513|2510|2495|2487|1100
1650291000000|2022-04-18 14:10:00|2494|2487|2504|2499|2513|2510|2490|2484|800
1650291300000|2022-04-18 14:15:00|2503|2498|2500|2496|2512|2506|2495|2491|2091
1650291600000|2022-04-18 14:20:00|2501|2495|2519|2513|2519|2513|2491|2487|650
1650291900000|2022-04-18 14:25:00|2520|2512|2507|2501|2520|2516|2507|2499|709
1650292200000|2022-04-18 14:30:00|2508|2502|2492|2486|2510|2506|2483|2479|438
1650292500000|2022-04-18 14:35:00|2493|2485|2489|2482|2493|2485|2475|2473|6379
1650292800000|2022-04-18 14:40:00|2490|2483|2487|2482|2496|2491|2482|2478|1209
1650293100000|2022-04-18 14:45:00|2488|2485|2490|2485|2492|2486|2485|2480|600
1650293400000|2022-04-18 14:50:00|2491|2486|2486|2481|2491|2486|2481|2475|475
1650293700000|2022-04-18 14:55:00|2485|2480|2492|2489|2492|2489|2483|2476|0
1650294000000|2022-04-18 15:00:00|2491|2488|2497|2493|2500|2495|2488|2484|825
1650294300000|2022-04-18 15:05:00|2498|2495|2487|2484|2502|2499|2486|2484|3546
1650294600000|2022-04-18 15:10:00|2489|2485|2487|2483|2493|2488|2487|2482|491
1650294900000|2022-04-18 15:15:00|2488|2482|2481|2477|2489|2485|2474|2471|4294
1650295200000|2022-04-18 15:20:00|2482|2478|2476|2472|2483|2480|2474|2471|625
1650295500000|2022-04-18 15:25:00|2475|2470|2479|2475|2479|2475|2471|2469|1792
1650295800000|2022-04-18 15:30:00|2480|2474|2472|2471|2481|2478|2468|2466|883
1650296100000|2022-04-18 15:35:00|2476|2472|2467|2462|2476|2472|2465|2461|100
1650296400000|2022-04-18 15:40:00|2468|2463|2469|2464|2472|2466|2468|2463|100
1650296700000|2022-04-18 15:45:00|2468|2465|2460|2458|2471|2466|2460|2458|500
1650297000000|2022-04-18 15:50:00|2462|2457|2467|2462|2467|2462|2459|2457|459
1650297300000|2022-04-18 15:55:00|2469|2463|2472|2466|2472|2468|2467|2463|100
1650297600000|2022-04-18 16:00:00|2471|2465|2464|2462|2471|2466|2460|2457|350
1650297900000|2022-04-18 16:05:00|2467|2461|2463|2458|2469|2464|2462|2458|1300
1650298200000|2022-04-18 16:10:00|2461|2457|2451|2448|2461|2458|2449|2446|6525
1650298500000|2022-04-18 16:15:00|2450|2449|2449|2445|2452|2450|2446|2444|526
1650298800000|2022-04-18 16:20:00|2451|2446|2450|2448|2452|2448|2446|2443|100
1650299100000|2022-04-18 16:25:00|2451|2447|2450|2445|2452|2448|2445|2444|675
1650299400000|2022-04-18 16:30:00|2449|2444|2452|2447|2452|2448|2443|2442|520
1650299700000|2022-04-18 16:35:00|2453|2448|2452|2450|2454|2451|2450|2446|1400
1650300000000|2022-04-18 16:40:00|2454|2451|2463|2460|2465|2461|2452|2448|964
1650300300000|2022-04-18 16:45:00|2464|2461|2460|2456|2464|2461|2456|2453|100
1650300600000|2022-04-18 16:50:00|2457|2455|2463|2458|2463|2459|2457|2453|400
1650300900000|2022-04-18 16:55:00|2460|2459|2460|2454|2460|2459|2457|2454|100
1650301200000|2022-04-18 17:00:00|2459|2455|2460|2456|2462|2458|2454|2452|1700
1650301500000|2022-04-18 17:05:00|2459|2455|2475|2470|2475|2471|2457|2455|7795
1650301800000|2022-04-18 17:10:00|2474|2471|2476|2473|2483|2478|2474|2470|545
1650302100000|2022-04-18 17:15:00|2475|2472|2476|2473|2479|2475|2474|2471|0
1650302400000|2022-04-18 17:20:00|2479|2474|2481|2478|2484|2481|2478|2474|200
1650302700000|2022-04-18 17:25:00|2479|2477|2480|2478|2482|2479|2477|2475|440
1650303000000|2022-04-18 17:30:00|2483|2477|2499|2495|2499|2495|2483|2475|750
1650303300000|2022-04-18 17:35:00|2497|2494|2500|2497|2504|2500|2496|2492|479
1650303600000|2022-04-18 17:40:00|2502|2498|2505|2500|2506|2501|2496|2494|300
1650303900000|2022-04-18 17:45:00|2503|2499|2509|2504|2510|2506|2498|2496|600
1650304200000|2022-04-18 17:50:00|2508|2503|2509|2506|2512|2508|2507|2503|285
1650304500000|2022-04-18 17:55:00|2511|2508|2511|2507|2516|2511|2508|2504|600
1650304800000|2022-04-18 18:00:00|2510|2506|2519|2511|2520|2514|2510|2506|1500
1650305100000|2022-04-18 18:05:00|2518|2510|2511|2506|2518|2511|2507|2505|2104
1650305400000|2022-04-18 18:10:00|2509|2507|2512|2508|2512|2509|2503|2499|1100
1650305700000|2022-04-18 18:15:00|2510|2507|2512|2506|2518|2513|2507|2504|950
1650306000000|2022-04-18 18:20:00|2513|2507|2527|2520|2527|2520|2510|2506|100
1650306300000|2022-04-18 18:25:00|2528|2521|2524|2519|2529|2526|2516|2513|550
1650306600000|2022-04-18 18:30:00|2525|2520|2525|2522|2527|2522|2523|2518|0
1650306900000|2022-04-18 18:35:00|2528|2521|2522|2518|2529|2527|2522|2517|564
1650307200000|2022-04-18 18:40:00|2525|2519|2519|2513|2525|2521|2517|2513|478
1650307500000|2022-04-18 18:45:00|2514|2512|2517|2511|2518|2514|2513|2508|200
1650307800000|2022-04-18 18:50:00|2516|2510|2514|2510|2519|2513|2512|2509|178
1650308100000|2022-04-18 18:55:00|2513|2509|2510|2506|2515|2511|2507|2504|631
1650308400000|2022-04-18 19:00:00|2509|2505|2505|2504|2516|2511|2505|2502|334
1650308700000|2022-04-18 19:05:00|2506|2505|2504|2502|2512|2508|2502|2499|2143
1650309000000|2022-04-18 19:10:00|2503|2503|2503|2497|2508|2505|2496|2493|443
1650309300000|2022-04-18 19:15:00|2500|2496|2498|2493|2506|2501|2497|2492|174
1650309600000|2022-04-18 19:20:00|2497|2494|2498|2493|2500|2498|2494|2490|200
1650309900000|2022-04-18 19:25:00|2497|2492|2497|2493|2499|2495|2496|2492|300
1650310200000|2022-04-18 19:30:00|2496|2492|2493|2488|2498|2493|2489|2487|500
1650310500000|2022-04-18 19:35:00|2492|2487|2492|2487|2493|2489|2489|2484|250
1650310800000|2022-04-18 19:40:00|2493|2486|2493|2489|2497|2492|2490|2484|338
1650311100000|2022-04-18 19:45:00|2494|2490|2489|2482|2495|2490|2485|2479|710
1650311400000|2022-04-18 19:50:00|2490|2483|2490|2485|2492|2487|2484|2479|356
1650311700000|2022-04-18 19:55:00|2489|2484|2501|2495|2501|2495|2489|2484|2600
1650375000000|2022-04-19 13:30:00|2523|2501|2522|2513|2525|2519|2497|2481|11561
1650375300000|2022-04-19 13:35:00|2517|2510|2501|2493|2522|2512|2500|2492|2350
1650375600000|2022-04-19 13:40:00|2500|2492|2525|2517|2528|2521|2495|2487|4347
1650375900000|2022-04-19 13:45:00|2526|2518|2528|2521|2529|2524|2512|2504|2907
1650376200000|2022-04-19 13:50:00|2527|2520|2542|2535|2546|2541|2521|2512|4734
1650376500000|2022-04-19 13:55:00|2544|2536|2559|2554|2559|2555|2544|2536|2228
1650376800000|2022-04-19 14:00:00|2560|2553|2547|2544|2563|2560|2547|2544|3209
1650377100000|2022-04-19 14:05:00|2548|2545|2552|2548|2557|2553|2542|2538|1261
1650377400000|2022-04-19 14:10:00|2551|2549|2566|2563|2569|2566|2551|2548|3562
1650377700000|2022-04-19 14:15:00|2567|2565|2583|2580|2586|2580|2559|2555|6309
1650378000000|2022-04-19 14:20:00|2584|2578|2575|2568|2584|2579|2574|2567|1520
1650378300000|2022-04-19 14:25:00|2573|2567|2568|2562|2575|2571|2568|2561|4487
1650378600000|2022-04-19 14:30:00|2567|2563|2570|2565|2570|2566|2566|2559|500
1650378900000|2022-04-19 14:35:00|2571|2566|2585|2580|2585|2583|2568|2562|1700
1650379200000|2022-04-19 14:40:00|2586|2583|2595|2592|2596|2593|2583|2579|2869
1650379500000|2022-04-19 14:45:00|2597|2593|2596|2591|2600|2598|2596|2589|4900
1650379800000|2022-04-19 14:50:00|2595|2593|2587|2585|2597|2595|2587|2585|18614
1650380100000|2022-04-19 14:55:00|2586|2583|2589|2586|2593|2589|2585|2579|2400
1650380400000|2022-04-19 15:00:00|2588|2585|2579|2576|2589|2587|2578|2572|1325
1650380700000|2022-04-19 15:05:00|2580|2577|2593|2588|2595|2589|2580|2577|500
1650381000000|2022-04-19 15:10:00|2592|2585|2599|2592|2599|2593|2591|2585|400
1650381300000|2022-04-19 15:15:00|2598|2590|2594|2590|2603|2596|2593|2588|1100
1650381600000|2022-04-19 15:20:00|2593|2589|2600|2598|2605|2599|2593|2587|1600
1650381900000|2022-04-19 15:25:00|2601|2599|2610|2604|2611|2605|2601|2597|600
1650382200000|2022-04-19 15:30:00|2609|2603|2610|2607|2613|2607|2606|2601|100
1650382500000|2022-04-19 15:35:00|2615|2608|2621|2615|2624|2615|2607|2602|1020
1650382800000|2022-04-19 15:40:00|2620|2614|2620|2613|2621|2615|2613|2610|300
1650383100000|2022-04-19 15:45:00|2621|2612|2619|2617|2623|2618|2616|2612|100
1650383400000|2022-04-19 15:50:00|2624|2618|2630|2626|2633|2627|2624|2618|300
1650383700000|2022-04-19 15:55:00|2633|2625|2628|2622|2633|2627|2624|2618|0
1650384000000|2022-04-19 16:00:00|2625|2621|2622|2617|2627|2621|2621|2615|300
1650384300000|2022-04-19 16:05:00|2625|2618|2629|2626|2633|2627|2625|2618|300
1650384600000|2022-04-19 16:10:00|2634|2628|2632|2625|2635|2631|2630|2625|300
1650384900000|2022-04-19 16:15:00|2631|2626|2632|2624|2633|2627|2628|2623|100
1650385200000|2022-04-19 16:20:00|2630|2625|2632|2626|2633|2627|2628|2622|200
1650385500000|2022-04-19 16:25:00|2631|2623|2623|2618|2631|2625|2623|2617|543
1650385800000|2022-04-19 16:30:00|2622|2617|2625|2620|2628|2621|2620|2613|100
1650386100000|2022-04-19 16:35:00|2624|2621|2621|2614|2625|2622|2619|2614|164
1650386400000|2022-04-19 16:40:00|2622|2615|2625|2617|2625|2618|2617|2612|100
1650386700000|2022-04-19 16:45:00|2624|2616|2625|2619|2627|2621|2623|2616|0
1650387000000|2022-04-19 16:50:00|2623|2620|2632|2626|2633|2626|2623|2618|100
1650387300000|2022-04-19 16:55:00|2631|2625|2629|2624|2632|2625|2625|2620|500
1650387600000|2022-04-19 17:00:00|2631|2623|2635|2628|2636|2629|2627|2623|100
1650387900000|2022-04-19 17:05:00|2636|2629|2629|2625|2639|2633|2629|2623|0
1650388200000|2022-04-19 17:10:00|2628|2624|2631|2625|2632|2626|2627|2621|250
1650388500000|2022-04-19 17:15:00|2630|2624|2630|2623|2633|2626|2630|2623|0
1650388800000|2022-04-19 17:20:00|2629|2624|2626|2620|2631|2626|2625|2620|0
1650389100000|2022-04-19 17:25:00|2625|2619|2619|2616|2626|2619|2618|2613|200
1650389400000|2022-04-19 17:30:00|2622|2618|2625|2621|2628|2622|2620|2616|249
1650389700000|2022-04-19 17:35:00|2624|2619|2625|2620|2625|2621|2622|2619|100
1650390000000|2022-04-19 17:40:00|2624|2619|2622|2619|2625|2621|2620|2617|500
1650390300000|2022-04-19 17:45:00|2621|2617|2622|2618|2624|2619|2617|2612|680
1650390600000|2022-04-19 17:50:00|2626|2619|2623|2620|2627|2622|2620|2616|300
1650390900000|2022-04-19 17:55:00|2622|2619|2624|2618|2624|2620|2621|2617|100
1650391200000|2022-04-19 18:00:00|2622|2617|2625|2619|2626|2620|2621|2615|100
1650391500000|2022-04-19 18:05:00|2626|2618|2623|2616|2626|2620|2617|2611|100
1650391800000|2022-04-19 18:10:00|2624|2617|2614|2608|2624|2618|2610|2605|175
1650392100000|2022-04-19 18:15:00|2613|2607|2611|2607|2614|2607|2609|2604|0
1650392400000|2022-04-19 18:20:00|2610|2608|2615|2609|2616|2610|2610|2607|0
1650392700000|2022-04-19 18:25:00|2614|2608|2620|2614|2620|2614|2610|2605|100
1650393000000|2022-04-19 18:30:00|2622|2615|2616|2612|2624|2617|2616|2612|0
1650393300000|2022-04-19 18:35:00|2620|2613|2623|2617|2624|2617|2616|2612|100
1650393600000|2022-04-19 18:40:00|2622|2615|2622|2616|2623|2617|2621|2614|0
1650393900000|2022-04-19 18:45:00|2623|2615|2620|2614|2624|2618|2620|2614|0
1650394200000|2022-04-19 18:50:00|2619|2615|2613|2611|2623|2617|2613|2610|700
1650394500000|2022-04-19 18:55:00|2616|2612|2616|2613|2616|2613|2614|2610|975
1650394800000|2022-04-19 19:00:00|2619|2614|2614|2608|2620|2615|2612|2608|1684
1650395100000|2022-04-19 19:05:00|2611|2609|2617|2614|2620|2615|2610|2607|217
1650395400000|2022-04-19 19:10:00|2619|2615|2627|2623|2628|2623|2619|2615|100
1650395700000|2022-04-19 19:15:00|2626|2622|2626|2621|2626|2626|2625|2621|600
1650396000000|2022-04-19 19:20:00|2624|2622|2629|2625|2629|2625|2621|2619|1200
1650396300000|2022-04-19 19:25:00|2631|2624|2629|2625|2632|2627|2627|2624|200
1650396600000|2022-04-19 19:30:00|2628|2626|2627|2624|2634|2630|2627|2624|400
1650396900000|2022-04-19 19:35:00|2632|2625|2629|2627|2632|2629|2626|2624|999
1650397200000|2022-04-19 19:40:00|2627|2626|2624|2622|2629|2626|2622|2620|1000
1650397500000|2022-04-19 19:45:00|2623|2621|2623|2620|2627|2623|2619|2616|3100
1650397800000|2022-04-19 19:50:00|2624|2621|2623|2619|2632|2630|2623|2619|9151
1650398100000|2022-04-19 19:55:00|2622|2618|2623|2620|2627|2624|2617|2615|15686
1650461400000|2022-04-20 13:30:00|2624|2609|2573|2566|2627|2618|2570|2564|12376
1650461700000|2022-04-20 13:35:00|2574|2567|2571|2563|2580|2573|2556|2550|13688
1650462000000|2022-04-20 13:40:00|2570|2564|2543|2536|2570|2564|2540|2535|7741
1650462300000|2022-04-20 13:45:00|2541|2537|2546|2539|2546|2542|2530|2527|2062
1650462600000|2022-04-20 13:50:00|2545|2538|2528|2524|2550|2545|2519|2516|2084
1650462900000|2022-04-20 13:55:00|2527|2525|2516|2512|2530|2526|2511|2507|3694
1650463200000|2022-04-20 14:00:00|2515|2513|2516|2510|2526|2521|2509|2505|6392
1650463500000|2022-04-20 14:05:00|2515|2511|2511|2506|2515|2512|2497|2493|4097
1650463800000|2022-04-20 14:10:00|2512|2507|2521|2517|2523|2519|2508|2505|3704
1650464100000|2022-04-20 14:15:00|2522|2518|2523|2519|2529|2525|2518|2515|1342
1650464400000|2022-04-20 14:20:00|2522|2520|2503|2500|2531|2527|2503|2500|600
1650464700000|2022-04-20 14:25:00|2504|2501|2513|2511|2520|2514|2504|2500|300
1650465000000|2022-04-20 14:30:00|2515|2512|2527|2523|2527|2524|2506|2502|5077
1650465300000|2022-04-20 14:35:00|2526|2522|2523|2516|2529|2526|2519|2516|2566
1650465600000|2022-04-20 14:40:00|2525|2517|2533|2528|2533|2530|2523|2517|1738
1650465900000|2022-04-20 14:45:00|2534|2529|2535|2532|2537|2533|2529|2523|565
1650466200000|2022-04-20 14:50:00|2536|2531|2548|2541|2548|2544|2535|2530|735
1650466500000|2022-04-20 14:55:00|2547|2542|2544|2542|2549|2543|2536|2532|532
1650466800000|2022-04-20 15:00:00|2543|2541|2533|2530|2544|2542|2532|2529|700
1650467100000|2022-04-20 15:05:00|2534|2529|2524|2520|2539|2534|2522|2519|100
1650467400000|2022-04-20 15:10:00|2523|2521|2508|2505|2524|2521|2506|2503|3854
1650467700000|2022-04-20 15:15:00|2509|2506|2505|2503|2512|2509|2504|2502|2616
1650468000000|2022-04-20 15:20:00|2509|2504|2506|2505|2509|2506|2504|2501|1200
1650468300000|2022-04-20 15:25:00|2507|2504|2515|2511|2516|2514|2507|2503|1505
1650468600000|2022-04-20 15:30:00|2518|2512|2519|2514|2525|2521|2518|2511|400
1650468900000|2022-04-20 15:35:00|2520|2513|2519|2515|2525|2521|2519|2513|0
1650469200000|2022-04-20 15:40:00|2520|2514|2521|2518|2522|2519|2517|2513|200
1650469500000|2022-04-20 15:45:00|2522|2519|2506|2503|2526|2521|2506|2503|400
1650469800000|2022-04-20 15:50:00|2507|2501|2503|2500|2507|2502|2498|2496|1740
1650470100000|2022-04-20 15:55:00|2502|2502|2503|2500|2508|2505|2500|2499|320
1650470400000|2022-04-20 16:00:00|2504|2501|2513|2508|2513|2508|2504|2501|100
1650470700000|2022-04-20 16:05:00|2514|2509|2501|2498|2516|2512|2499|2496|300
1650471000000|2022-04-20 16:10:00|2502|2499|2490|2486|2502|2499|2489|2486|1280
1650471300000|2022-04-20 16:15:00|2492|2487|2495|2489|2496|2492|2491|2487|450
1650471600000|2022-04-20 16:20:00|2494|2488|2487|2483|2496|2491|2484|2482|5985
1650471900000|2022-04-20 16:25:00|2486|2484|2490|2488|2490|2489|2484|2481|350
1650472200000|2022-04-20 16:30:00|2491|2489|2507|2503|2508|2504|2491|2488|400
1650472500000|2022-04-20 16:35:00|2506|2504|2505|2502|2511|2508|2503|2501|750
1650472800000|2022-04-20 16:40:00|2504|2501|2506|2502|2507|2504|2499|2498|4733
1650473100000|2022-04-20 16:45:00|2507|2503|2510|2506|2513|2509|2507|2502|200
1650473400000|2022-04-20 16:50:00|2511|2507|2512|2507|2517|2512|2508|2503|0
1650473700000|2022-04-20 16:55:00|2513|2508|2511|2506|2514|2509|2507|2504|0
1650474000000|2022-04-20 17:00:00|2512|2505|2520|2515|2520|2516|2512|2505|0
1650474300000|2022-04-20 17:05:00|2519|2516|2512|2508|2520|2517|2506|2504|865
1650474600000|2022-04-20 17:10:00|2513|2507|2519|2515|2521|2517|2511|2507|430
1650474900000|2022-04-20 17:15:00|2518|2514|2514|2509|2523|2519|2511|2508|200
1650475200000|2022-04-20 17:20:00|2513|2508|2517|2513|2520|2515|2512|2508|400
1650475500000|2022-04-20 17:25:00|2516|2515|2516|2511|2520|2515|2513|2509|200
1650475800000|2022-04-20 17:30:00|2517|2510|2514|2511|2518|2513|2511|2509|610
1650476100000|2022-04-20 17:35:00|2515|2512|2513|2509|2517|2513|2510|2506|400
1650476400000|2022-04-20 17:40:00|2512|2510|2519|2517|2520|2517|2512|2507|800
1650476700000|2022-04-20 17:45:00|2520|2516|2513|2508|2525|2522|2513|2508|100
1650477000000|2022-04-20 17:50:00|2512|2507|2510|2505|2512|2508|2507|2504|300
1650477300000|2022-04-20 17:55:00|2509|2504|2507|2503|2509|2505|2504|2501|200
1650477600000|2022-04-20 18:00:00|2508|2504|2505|2502|2511|2506|2500|2498|450
1650477900000|2022-04-20 18:05:00|2504|2501|2502|2498|2504|2502|2499|2495|0
1650478200000|2022-04-20 18:10:00|2501|2497|2492|2491|2501|2497|2492|2490|1926
1650478500000|2022-04-20 18:15:00|2493|2492|2496|2490|2499|2494|2493|2489|557
1650478800000|2022-04-20 18:20:00|2495|2491|2494|2491|2495|2491|2489|2487|500
1650479100000|2022-04-20 18:25:00|2495|2490|2489|2487|2495|2491|2489|2487|300
1650479400000|2022-04-20 18:30:00|2488|2486|2490|2487|2498|2493|2488|2486|600
1650479700000|2022-04-20 18:35:00|2491|2486|2485|2482|2491|2486|2481|2479|1300
1650480000000|2022-04-20 18:40:00|2484|2481|2484|2479|2484|2482|2481|2478|700
1650480300000|2022-04-20 18:45:00|2482|2478|2482|2481|2489|2484|2479|2476|700
1650480600000|2022-04-20 18:50:00|2485|2482|2475|2473|2487|2483|2475|2472|4040
1650480900000|2022-04-20 18:55:00|2477|2472|2480|2478|2482|2479|2477|2470|1490
1650481200000|2022-04-20 19:00:00|2479|2477|2486|2484|2492|2488|2478|2477|3824
1650481500000|2022-04-20 19:05:00|2485|2483|2485|2480|2487|2484|2479|2477|1350
1650481800000|2022-04-20 19:10:00|2484|2481|2488|2485|2490|2488|2475|2473|1700
1650482100000|2022-04-20 19:15:00|2490|2484|2486|2485|2491|2487|2483|2480|1966
1650482400000|2022-04-20 19:20:00|2485|2484|2483|2480|2491|2485|2480|2478|3390
1650482700000|2022-04-20 19:25:00|2486|2481|2485|2482|2491|2487|2481|2480|4825
1650483000000|2022-04-20 19:30:00|2487|2483|2476|2475|2487|2484|2476|2474|1100
1650483300000|2022-04-20 19:35:00|2478|2476|2484|2479|2485|2482|2477|2475|1000
1650483600000|2022-04-20 19:40:00|2483|2480|2488|2484|2489|2485|2483|2479|850
1650483900000|2022-04-20 19:45:00|2489|2485|2491|2490|2496|2494|2488|2485|4000
1650484200000|2022-04-20 19:50:00|2490|2489|2474|2473|2493|2490|2474|2472|5669
1650484500000|2022-04-20 19:55:00|2478|2474|2474|2471|2480|2475|2470|2469|14173
1650547800000|2022-04-21 13:30:00|2510|2502|2537|2532|2545|2541|2510|2502|16700
1650548100000|2022-04-21 13:35:00|2538|2533|2523|2517|2551|2547|2522|2515|4220
1650548400000|2022-04-21 13:40:00|2524|2518|2515|2509|2529|2522|2508|2504|1633
1650548700000|2022-04-21 13:45:00|2514|2510|2497|2493|2514|2510|2485|2481|4014
1650549000000|2022-04-21 13:50:00|2499|2492|2489|2484|2505|2502|2488|2483|5919
1650549300000|2022-04-21 13:55:00|2492|2485|2468|2463|2495|2489|2468|2463|1000
1650549600000|2022-04-21 14:00:00|2467|2462|2469|2462|2473|2467|2463|2461|300
1650549900000|2022-04-21 14:05:00|2468|2461|2456|2451|2468|2463|2449|2445|2702
1650550200000|2022-04-21 14:10:00|2455|2450|2439|2434|2456|2450|2434|2430|5840
1650550500000|2022-04-21 14:15:00|2440|2433|2438|2435|2450|2447|2436|2432|1240
1650550800000|2022-04-21 14:20:00|2437|2434|2431|2426|2437|2434|2424|2422|2100
1650551100000|2022-04-21 14:25:00|2430|2425|2453|2448|2455|2452|2428|2425|675
1650551400000|2022-04-21 14:30:00|2454|2449|2458|2454|2459|2455|2446|2443|1000
1650551700000|2022-04-21 14:35:00|2459|2455|2443|2438|2463|2459|2437|2435|8270
1650552000000|2022-04-21 14:40:00|2442|2440|2429|2426|2444|2440|2427|2424|1215
1650552300000|2022-04-21 14:45:00|2430|2427|2409|2407|2431|2427|2409|2407|3005
1650552600000|2022-04-21 14:50:00|2410|2406|2399|2394|2416|2411|2397|2394|2803
1650552900000|2022-04-21 14:55:00|2398|2395|2409|2404|2411|2406|2396|2393|2057
1650553200000|2022-04-21 15:00:00|2408|2405|2416|2412|2418|2414|2401|2399|600
1650553500000|2022-04-21 15:05:00|2415|2413|2410|2406|2415|2414|2401|2398|700
1650553800000|2022-04-21 15:10:00|2411|2405|2415|2410|2420|2417|2404|2401|100
1650554100000|2022-04-21 15:15:00|2413|2409|2411|2406|2415|2411|2404|2400|600
1650554400000|2022-04-21 15:20:00|2412|2405|2409|2403|2412|2408|2399|2395|852
1650554700000|2022-04-21 15:25:00|2407|2404|2402|2398|2415|2411|2399|2396|900
1650555000000|2022-04-21 15:30:00|2401|2397|2399|2394|2406|2401|2392|2390|900
1650555300000|2022-04-21 15:35:00|2398|2393|2387|2383|2398|2394|2386|2382|0
1650555600000|2022-04-21 15:40:00|2386|2382|2377|2373|2387|2383|2375|2373|1631
1650555900000|2022-04-21 15:45:00|2376|2372|2379|2377|2379|2378|2374|2369|2798
1650556200000|2022-04-21 15:50:00|2378|2376|2382|2377|2385|2382|2375|2374|400
1650556500000|2022-04-21 15:55:00|2381|2376|2369|2364|2381|2376|2366|2363|733
1650556800000|2022-04-21 16:00:00|2370|2365|2375|2371|2379|2375|2368|2364|2431
1650557100000|2022-04-21 16:05:00|2376|2372|2379|2375|2386|2382|2374|2371|521
1650557400000|2022-04-21 16:10:00|2380|2374|2387|2382|2389|2385|2376|2373|300
1650557700000|2022-04-21 16:15:00|2386|2381|2384|2379|2387|2383|2377|2375|100
1650558000000|2022-04-21 16:20:00|2383|2380|2369|2368|2386|2381|2369|2368|420
1650558300000|2022-04-21 16:25:00|2368|2367|2363|2361|2374|2370|2363|2361|700
1650558600000|2022-04-21 16:30:00|2364|2362|2370|2367|2371|2367|2359|2357|1900
1650558900000|2022-04-21 16:35:00|2367|2366|2364|2361|2376|2371|2363|2361|850
1650559200000|2022-04-21 16:40:00|2366|2362|2369|2364|2371|2367|2362|2360|200
1650559500000|2022-04-21 16:45:00|2366|2365|2364|2362|2375|2371|2360|2359|2900
1650559800000|2022-04-21 16:50:00|2363|2361|2356|2353|2363|2361|2355|2353|2458
1650560100000|2022-04-21 16:55:00|2355|2354|2357|2355|2363|2358|2354|2353|500
1650560400000|2022-04-21 17:00:00|2356|2354|2357|2353|2362|2358|2351|2350|4001
1650560700000|2022-04-21 17:05:00|2358|2354|2361|2357|2361|2357|2354|2352|918
1650561000000|2022-04-21 17:10:00|2362|2356|2361|2359|2365|2361|2355|2352|4010
1650561300000|2022-04-21 17:15:00|2363|2358|2354|2351|2364|2361|2351|2350|4890
1650561600000|2022-04-21 17:20:00|2353|2352|2375|2372|2385|2382|2353|2352|3050
1650561900000|2022-04-21 17:25:00|2374|2373|2385|2381|2388|2385|2370|2366|0
1650562200000|2022-04-21 17:30:00|2384|2380|2377|2373|2389|2385|2374|2372|1240
1650562500000|2022-04-21 17:35:00|2376|2372|2377|2372|2380|2378|2370|2368|300
1650562800000|2022-04-21 17:40:00|2380|2371|2381|2375|2382|2378|2375|2368|300
1650563100000|2022-04-21 17:45:00|2380|2374|2372|2369|2383|2379|2371|2369|600
1650563400000|2022-04-21 17:50:00|2371|2368|2366|2362|2377|2371|2364|2361|200
1650563700000|2022-04-21 17:55:00|2367|2363|2359|2356|2367|2364|2357|2355|800
1650564000000|2022-04-21 18:00:00|2358|2355|2346|2343|2358|2355|2345|2343|2781
1650564300000|2022-04-21 18:05:00|2345|2342|2344|2339|2348|2346|2339|2337|1150
1650564600000|2022-04-21 18:10:00|2343|2340|2338|2334|2345|2341|2337|2333|620
1650564900000|2022-04-21 18:15:00|2337|2333|2340|2335|2343|2339|2336|2332|400
1650565200000|2022-04-21 18:20:00|2339|2336|2332|2328|2343|2339|2331|2328|650
1650565500000|2022-04-21 18:25:00|2333|2329|2338|2334|2342|2339|2333|2328|650
1650565800000|2022-04-21 18:30:00|2335|2333|2345|2342|2348|2344|2334|2330|1000
1650566100000|2022-04-21 18:35:00|2344|2341|2343|2342|2356|2354|2341|2337|6971
1650566400000|2022-04-21 18:40:00|2345|2343|2340|2335|2347|2344|2338|2335|2290
1650566700000|2022-04-21 18:45:00|2339|2337|2335|2333|2343|2341|2334|2332|1300
1650567000000|2022-04-21 18:50:00|2336|2334|2337|2334|2341|2337|2334|2332|500
1650567300000|2022-04-21 18:55:00|2334|2333|2336|2335|2340|2337|2331|2330|3003
1650567600000|2022-04-21 19:00:00|2335|2334|2328|2324|2335|2334|2326|2324|3123
1650567900000|2022-04-21 19:05:00|2329|2325|2327|2323|2332|2330|2323|2321|2000
1650568200000|2022-04-21 19:10:00|2326|2322|2331|2327|2334|2330|2323|2320|400
1650568500000|2022-04-21 19:15:00|2332|2328|2335|2330|2338|2334|2329|2326|400
1650568800000|2022-04-21 19:20:00|2334|2329|2343|2339|2344|2340|2333|2329|700
1650569100000|2022-04-21 19:25:00|2339|2338|2349|2345|2349|2347|2337|2335|2509
1650569400000|2022-04-21 19:30:00|2348|2344|2347|2343|2355|2353|2345|2343|2902
1650569700000|2022-04-21 19:35:00|2346|2344|2346|2341|2348|2344|2339|2336|900
1650570000000|2022-04-21 19:40:00|2347|2340|2348|2347|2352|2349|2344|2340|100
1650570300000|2022-04-21 19:45:00|2347|2346|2337|2333|2353|2350|2335|2333|1200
1650570600000|2022-04-21 19:50:00|2338|2332|2345|2344|2347|2344|2338|2332|1500
1650570900000|2022-04-21 19:55:00|2344|2343|2345|2341|2348|2343|2338|2337|10133
1650634200000|2022-04-22 13:30:00|2363|2345|2353|2349|2370|2364|2339|2331|20569
1650634500000|2022-04-22 13:35:00|2351|2346|2354|2346|2377|2372|2347|2337|3000
1650634800000|2022-04-22 13:40:00|2353|2345|2360|2355|2365|2360|2341|2334|1000
1650635100000|2022-04-22 13:45:00|2361|2354|2364|2359|2371|2370|2352|2346|5550
1650635400000|2022-04-22 13:50:00|2365|2360|2370|2365|2374|2372|2352|2349|12108
1650635700000|2022-04-22 13:55:00|2369|2364|2365|2360|2372|2370|2357|2352|300
1650636000000|2022-04-22 14:00:00|2366|2361|2377|2372|2398|2394|2366|2360|5491
1650636300000|2022-04-22 14:05:00|2378|2373|2400|2394|2400|2396|2376|2371|9690
1650636600000|2022-04-22 14:10:00|2399|2395|2372|2366|2399|2395|2368|2363|800
1650636900000|2022-04-22 14:15:00|2371|2367|2357|2352|2374|2370|2354|2348|3400
1650637200000|2022-04-22 14:20:00|2356|2351|2342|2336|2356|2352|2334|2332|700
1650637500000|2022-04-22 14:25:00|2341|2335|2334|2330|2345|2339|2332|2328|800
1650637800000|2022-04-22 14:30:00|2335|2332|2345|2340|2346|2344|2333|2328|2000
1650638100000|2022-04-22 14:35:00|2344|2342|2344|2340|2360|2358|2340|2336|3318
1650638400000|2022-04-22 14:40:00|2343|2339|2338|2335|2344|2339|2330|2325|2355
1650638700000|2022-04-22 14:45:00|2339|2336|2349|2345|2355|2352|2337|2332|3150
1650639000000|2022-04-22 14:50:00|2348|2344|2336|2331|2348|2345|2336|2331|517
1650639300000|2022-04-22 14:55:00|2337|2332|2338|2333|2344|2341|2336|2332|200
1650639600000|2022-04-22 15:00:00|2337|2334|2327|2324|2345|2342|2326|2322|200
1650639900000|2022-04-22 15:05:00|2328|2323|2352|2349|2353|2349|2325|2322|5300
1650640200000|2022-04-22 15:10:00|2351|2348|2341|2336|2352|2351|2338|2333|1000
1650640500000|2022-04-22 15:15:00|2340|2335|2336|2332|2344|2342|2331|2325|200
1650640800000|2022-04-22 15:20:00|2337|2331|2333|2328|2345|2342|2333|2328|300
1650641100000|2022-04-22 15:25:00|2332|2329|2330|2325|2333|2329|2325|2321|200
1650641400000|2022-04-22 15:30:00|2331|2326|2327|2324|2333|2329|2322|2320|2500
1650641700000|2022-04-22 15:35:00|2326|2322|2320|2316|2327|2323|2319|2315|1666
1650642000000|2022-04-22 15:40:00|2319|2315|2308|2305|2319|2315|2306|2302|1050
1650642300000|2022-04-22 15:45:00|2309|2303|2313|2308|2316|2312|2309|2303|200
1650642600000|2022-04-22 15:50:00|2312|2307|2307|2304|2315|2311|2306|2301|300
1650642900000|2022-04-22 15:55:00|2306|2306|2300|2298|2308|2306|2299|2297|1946
1650643200000|2022-04-22 16:00:00|2299|2299|2297|2293|2300|2299|2295|2293|900
1650643500000|2022-04-22 16:05:00|2298|2295|2295|2293|2299|2297|2294|2291|1300
1650643800000|2022-04-22 16:10:00|2294|2292|2294|2292|2296|2294|2289|2285|2100
1650644100000|2022-04-22 16:15:00|2295|2293|2284|2280|2295|2293|2282|2280|11344
1650644400000|2022-04-22 16:20:00|2282|2281|2292|2288|2293|2290|2282|2281|300
1650644700000|2022-04-22 16:25:00|2293|2289|2289|2285|2296|2293|2286|2283|700
1650645000000|2022-04-22 16:30:00|2290|2284|2294|2289|2298|2294|2289|2284|500
1650645300000|2022-04-22 16:35:00|2293|2290|2291|2286|2300|2297|2287|2283|200
1650645600000|2022-04-22 16:40:00|2292|2287|2288|2285|2292|2288|2285|2280|100
1650645900000|2022-04-22 16:45:00|2289|2284|2288|2284|2291|2287|2285|2281|0
1650646200000|2022-04-22 16:50:00|2287|2283|2280|2278|2288|2285|2280|2278|1712
1650646500000|2022-04-22 16:55:00|2279|2277|2279|2276|2281|2278|2276|2275|1390
1650646800000|2022-04-22 17:00:00|2280|2277|2274|2271|2280|2277|2273|2270|200
1650647100000|2022-04-22 17:05:00|2275|2272|2279|2274|2280|2278|2275|2271|288
1650647400000|2022-04-22 17:10:00|2278|2273|2287|2284|2288|2284|2278|2273|100
1650647700000|2022-04-22 17:15:00|2286|2283|2288|2284|2291|2288|2286|2282|100
1650648000000|2022-04-22 17:20:00|2287|2283|2278|2273|2287|2284|2277|2272|339
1650648300000|2022-04-22 17:25:00|2277|2274|2279|2275|2282|2280|2275|2271|100
1650648600000|2022-04-22 17:30:00|2278|2276|2277|2272|2282|2279|2275|2271|200
1650648900000|2022-04-22 17:35:00|2276|2273|2278|2274|2282|2278|2274|2271|429
1650649200000|2022-04-22 17:40:00|2277|2273|2282|2278|2283|2279|2274|2270|0
1650649500000|2022-04-22 17:45:00|2283|2279|2282|2278|2285|2280|2279|2275|100
1650649800000|2022-04-22 17:50:00|2281|2277|2275|2271|2282|2279|2274|2271|200
1650650100000|2022-04-22 17:55:00|2274|2272|2273|2270|2278|2274|2273|2270|220
1650650400000|2022-04-22 18:00:00|2274|2271|2273|2272|2277|2274|2272|2270|200
1650650700000|2022-04-22 18:05:00|2274|2273|2278|2274|2283|2281|2273|2272|1189
1650651000000|2022-04-22 18:10:00|2277|2275|2277|2276|2283|2281|2277|2274|6687
1650651300000|2022-04-22 18:15:00|2279|2275|2292|2290|2293|2291|2276|2273|500
1650651600000|2022-04-22 18:20:00|2291|2288|2286|2283|2299|2294|2285|2282|700
1650651900000|2022-04-22 18:25:00|2285|2282|2283|2278|2286|2283|2278|2276|5100
1650652200000|2022-04-22 18:30:00|2282|2279|2275|2272|2285|2281|2275|2271|700
1650652500000|2022-04-22 18:35:00|2274|2273|2281|2279|2281|2279|2274|2273|700
1650652800000|2022-04-22 18:40:00|2282|2280|2283|2279|2284|2281|2277|2273|2450
1650653100000|2022-04-22 18:45:00|2284|2280|2277|2273|2284|2280|2277|2272|300
1650653400000|2022-04-22 18:50:00|2278|2274|2274|2270|2278|2275|2271|2270|400
1650653700000|2022-04-22 18:55:00|2273|2269|2278|2276|2278|2276|2270|2268|339
1650654000000|2022-04-22 19:00:00|2279|2277|2275|2273|2279|2277|2271|2269|2645
1650654300000|2022-04-22 19:05:00|2276|2274|2277|2273|2281|2277|2274|2273|3598
1650654600000|2022-04-22 19:10:00|2278|2276|2294|2290|2295|2291|2276|2273|2725
1650654900000|2022-04-22 19:15:00|2293|2289|2294|2291|2300|2296|2288|2285|1560
1650655200000|2022-04-22 19:20:00|2297|2290|2287|2285|2297|2293|2286|2283|403
1650655500000|2022-04-22 19:25:00|2288|2286|2289|2287|2293|2292|2288|2284|3530
1650655800000|2022-04-22 19:30:00|2290|2289|2308|2305|2309|2308|2289|2289|2470
1650656100000|2022-04-22 19:35:00|2307|2307|2303|2301|2309|2307|2302|2300|4270
1650656400000|2022-04-22 19:40:00|2304|2302|2295|2294|2306|2304|2293|2290|6433
1650656700000|2022-04-22 19:45:00|2294|2292|2284|2283|2295|2294|2282|2280|3765
1650657000000|2022-04-22 19:50:00|2285|2281|2282|2279|2288|2287|2280|2279|10359
1650657300000|2022-04-22 19:55:00|2281|2280|2279|2275|2284|2282|2277|2275|9121
1650893400000|2022-04-25 13:30:00|2267|2260|2262|2258|2275|2268|2250|2241|17692
1650893700000|2022-04-25 13:35:00|2267|2259|2302|2296|2308|2306|2267|2259|4560
1650894000000|2022-04-25 13:40:00|2303|2295|2295|2289|2319|2317|2293|2288|4160
1650894300000|2022-04-25 13:45:00|2294|2288|2290|2285|2294|2290|2267|2264|13750
1650894600000|2022-04-25 13:50:00|2287|2286|2295|2288|2304|2301|2286|2282|5750
1650894900000|2022-04-25 13:55:00|2294|2287|2283|2277|2305|2302|2278|2274|3900
1650895200000|2022-04-25 14:00:00|2284|2276|2294|2287|2299|2292|2283|2276|1600
1650895500000|2022-04-25 14:05:00|2293|2286|2304|2298|2305|2299|2281|2275|900
1650895800000|2022-04-25 14:10:00|2303|2296|2291|2287|2310|2306|2286|2282|2154
1650896100000|2022-04-25 14:15:00|2292|2288|2281|2276|2294|2288|2270|2265|1950
1650896400000|2022-04-25 14:20:00|2282|2277|2300|2294|2300|2295|2268|2264|500
1650896700000|2022-04-25 14:25:00|2302|2295|2323|2317|2325|2321|2300|2295|1700
1650897000000|2022-04-25 14:30:00|2325|2318|2335|2331|2336|2332|2323|2317|4300
1650897300000|2022-04-25 14:35:00|2334|2329|2321|2315|2334|2329|2318|2315|1368
1650897600000|2022-04-25 14:40:00|2322|2316|2315|2311|2322|2316|2303|2300|1805
1650897900000|2022-04-25 14:45:00|2314|2310|2315|2313|2316|2313|2296|2293|1304
1650898200000|2022-04-25 14:50:00|2314|2312|2294|2291|2314|2312|2291|2288|2250
1650898500000|2022-04-25 14:55:00|2295|2290|2292|2286|2297|2292|2288|2282|870
1650898800000|2022-04-25 15:00:00|2291|2285|2297|2290|2297|2293|2284|2281|300
1650899100000|2022-04-25 15:05:00|2296|2289|2300|2294|2300|2295|2283|2280|1400
1650899400000|2022-04-25 15:10:00|2301|2295|2298|2292|2309|2305|2294|2288|5450
1650899700000|2022-04-25 15:15:00|2297|2291|2299|2295|2299|2295|2288|2282|400
1650900000000|2022-04-25 15:20:00|2300|2296|2310|2308|2315|2313|2300|2296|3150
1650900300000|2022-04-25 15:25:00|2312|2309|2312|2307|2323|2318|2308|2306|3689
1650900600000|2022-04-25 15:30:00|2313|2308|2310|2304|2314|2310|2301|2297|600
1650900900000|2022-04-25 15:35:00|2311|2305|2314|2309|2323|2319|2308|2305|2537
1650901200000|2022-04-25 15:40:00|2315|2310|2309|2306|2318|2314|2308|2302|1750
1650901500000|2022-04-25 15:45:00|2310|2307|2298|2295|2310|2307|2297|2295|2750
1650901800000|2022-04-25 15:50:00|2297|2294|2308|2302|2311|2308|2295|2292|850
1650902100000|2022-04-25 15:55:00|2307|2301|2302|2297|2308|2302|2299|2294|850
1650902400000|2022-04-25 16:00:00|2301|2295|2293|2288|2302|2295|2288|2284|6080
1650902700000|2022-04-25 16:05:00|2294|2290|2310|2304|2313|2309|2291|2289|1100
1650903000000|2022-04-25 16:10:00|2309|2303|2315|2310|2318|2314|2306|2301|500
1650903300000|2022-04-25 16:15:00|2318|2309|2315|2313|2323|2319|2315|2309|400
1650903600000|2022-04-25 16:20:00|2317|2314|2320|2313|2323|2318|2315|2310|800
1650903900000|2022-04-25 16:25:00|2321|2314|2315|2312|2323|2319|2310|2308|500
1650904200000|2022-04-25 16:30:00|2316|2313|2323|2316|2327|2325|2312|2310|1100
1650904500000|2022-04-25 16:35:00|2322|2317|2322|2316|2329|2325|2319|2314|1000
1650904800000|2022-04-25 16:40:00|2321|2315|2322|2317|2324|2319|2318|2313|450
1650905100000|2022-04-25 16:45:00|2323|2318|2335|2330|2335|2330|2318|2315|1040
1650905400000|2022-04-25 16:50:00|2337|2331|2323|2316|2340|2335|2322|2316|2400
1650905700000|2022-04-25 16:55:00|2322|2317|2314|2309|2322|2319|2313|2309|3140
1650906000000|2022-04-25 17:00:00|2315|2310|2305|2302|2318|2316|2299|2296|2109
1650906300000|2022-04-25 17:05:00|2306|2304|2316|2314|2318|2314|2305|2304|1179
1650906600000|2022-04-25 17:10:00|2317|2313|2328|2320|2328|2326|2315|2311|1500
1650906900000|2022-04-25 17:15:00|2329|2325|2333|2327|2335|2332|2326|2321|400
1650907200000|2022-04-25 17:20:00|2334|2328|2330|2325|2334|2331|2328|2321|600
1650907500000|2022-04-25 17:25:00|2331|2326|2325|2318|2333|2330|2317|2312|400
1650907800000|2022-04-25 17:30:00|2324|2319|2321|2317|2333|2330|2319|2314|400
1650908100000|2022-04-25 17:35:00|2320|2314|2322|2316|2323|2320|2318|2313|623
1650908400000|2022-04-25 17:40:00|2323|2318|2331|2324|2332|2328|2322|2318|200
1650908700000|2022-04-25 17:45:00|2332|2325|2339|2335|2340|2338|2329|2324|9086
1650909000000|2022-04-25 17:50:00|2336|2333|2331|2328|2338|2337|2329|2325|1300
1650909300000|2022-04-25 17:55:00|2330|2325|2325|2320|2330|2326|2323|2318|800
1650909600000|2022-04-25 18:00:00|2327|2321|2315|2311|2327|2323|2314|2310|500
1650909900000|2022-04-25 18:05:00|2316|2314|2326|2320|2330|2327|2312|2310|2600
1650910200000|2022-04-25 18:10:00|2327|2321|2326|2322|2328|2326|2316|2312|2026
1650910500000|2022-04-25 18:15:00|2325|2321|2333|2326|2334|2332|2325|2321|100
1650910800000|2022-04-25 18:20:00|2334|2329|2343|2337|2343|2341|2331|2325|550
1650911100000|2022-04-25 18:25:00|2342|2338|2348|2345|2348|2345|2341|2335|751
1650911400000|2022-04-25 18:30:00|2346|2344|2343|2336|2346|2345|2340|2336|200
1650911700000|2022-04-25 18:35:00|2342|2337|2338|2331|2344|2342|2337|2331|845
1650912000000|2022-04-25 18:40:00|2337|2330|2335|2330|2340|2337|2333|2329|400
1650912300000|2022-04-25 18:45:00|2334|2329|2357|2354|2357|2355|2333|2329|1300
1650912600000|2022-04-25 18:50:00|2354|2353|2350|2344|2357|2355|2346|2342|1520
1650912900000|2022-04-25 18:55:00|2352|2348|2333|2329|2352|2348|2332|2329|200
1650913200000|2022-04-25 19:00:00|2334|2326|2314|2308|2335|2329|2308|2303|1935
1650913500000|2022-04-25 19:05:00|2313|2309|2319|2309|2320|2313|2305|2301|600
1650913800000|2022-04-25 19:10:00|2313|2307|2317|2310|2318|2316|2309|2305|2180
1650914100000|2022-04-25 19:15:00|2318|2312|2331|2328|2331|2328|2317|2312|900
1650914400000|2022-04-25 19:20:00|2332|2327|2333|2330|2337|2334|2331|2325|1000
1650914700000|2022-04-25 19:25:00|2334|2331|2333|2327|2334|2332|2320|2318|900
1650915000000|2022-04-25 19:30:00|2332|2328|2329|2325|2334|2330|2328|2323|600
1650915300000|2022-04-25 19:35:00|2330|2324|2336|2331|2336|2332|2329|2324|400
1650915600000|2022-04-25 19:40:00|2337|2334|2339|2334|2341|2338|2326|2323|600
1650915900000|2022-04-25 19:45:00|2340|2335|2330|2324|2340|2337|2327|2323|600
1650916200000|2022-04-25 19:50:00|2331|2327|2340|2338|2342|2339|2325|2323|5562
1650916500000|2022-04-25 19:55:00|2339|2339|2346|2344|2349|2344|2335|2331|38266
1650979800000|2022-04-26 13:30:00|2348|2317|2292|2285|2348|2317|2286|2278|6418
1650980100000|2022-04-26 13:35:00|2291|2284|2294|2286|2304|2298|2281|2277|7773
1650980400000|2022-04-26 13:40:00|2293|2285|2287|2281|2306|2300|2286|2280|500
1650980700000|2022-04-26 13:45:00|2286|2280|2295|2289|2302|2297|2277|2272|650
1650981000000|2022-04-26 13:50:00|2296|2287|2276|2269|2297|2292|2271|2268|6210
1650981300000|2022-04-26 13:55:00|2277|2270|2258|2254|2277|2271|2253|2250|1833
1650981600000|2022-04-26 14:00:00|2259|2253|2246|2240|2260|2256|2240|2236|4024
1650981900000|2022-04-26 14:05:00|2244|2239|2265|2258|2265|2262|2243|2237|1875
1650982200000|2022-04-26 14:10:00|2262|2257|2257|2250|2264|2262|2255|2250|1400
1650982500000|2022-04-26 14:15:00|2256|2249|2260|2255|2260|2258|2249|2243|400
1650982800000|2022-04-26 14:20:00|2257|2254|2262|2256|2269|2267|2250|2248|1800
1650983100000|2022-04-26 14:25:00|2260|2255|2260|2256|2260|2257|2249|2245|2500
1650983400000|2022-04-26 14:30:00|2259|2257|2246|2242|2260|2257|2244|2242|1990
1650983700000|2022-04-26 14:35:00|2245|2241|2240|2238|2251|2246|2234|2232|4065
1650984000000|2022-04-26 14:40:00|2242|2239|2251|2246|2254|2251|2236|2233|1983
1650984300000|2022-04-26 14:45:00|2250|2245|2259|2254|2263|2259|2250|2244|1000
1650984600000|2022-04-26 14:50:00|2257|2253|2243|2240|2261|2255|2240|2238|1100
1650984900000|2022-04-26 14:55:00|2244|2241|2240|2237|2246|2243|2239|2236|1000
1650985200000|2022-04-26 15:00:00|2239|2236|2230|2226|2241|2238|2229|2226|800
1650985500000|2022-04-26 15:05:00|2231|2228|2237|2234|2238|2234|2226|2222|500
1650985800000|2022-04-26 15:10:00|2238|2233|2237|2233|2238|2236|2231|2226|500
1650986100000|2022-04-26 15:15:00|2232|2232|2224|2222|2232|2233|2224|2222|400
1650986400000|2022-04-26 15:20:00|2225|2221|2247|2243|2247|2244|2225|2220|2860
1650986700000|2022-04-26 15:25:00|2245|2244|2241|2237|2251|2249|2237|2234|1175
1650987000000|2022-04-26 15:30:00|2240|2238|2251|2244|2256|2253|2237|2233|1500
1650987300000|2022-04-26 15:35:00|2250|2245|2245|2240|2250|2245|2235|2232|1450
1650987600000|2022-04-26 15:40:00|2243|2239|2241|2237|2243|2239|2232|2230|400
1650987900000|2022-04-26 15:45:00|2240|2236|2235|2231|2240|2239|2233|2230|2000
1650988200000|2022-04-26 15:50:00|2234|2230|2229|2226|2234|2231|2225|2224|1300
1650988500000|2022-04-26 15:55:00|2228|2225|2224|2222|2228|2226|2223|2220|200
1650988800000|2022-04-26 16:00:00|2226|2223|2228|2226|2230|2227|2224|2221|700
1650989100000|2022-04-26 16:05:00|2227|2224|2231|2228|2231|2228|2221|2220|3400
1650989400000|2022-04-26 16:10:00|2233|2229|2239|2232|2239|2235|2229|2224|600
1650989700000|2022-04-26 16:15:00|2238|2233|2239|2235|2242|2239|2236|2232|1200
1650990000000|2022-04-26 16:20:00|2240|2236|2250|2245|2250|2247|2239|2236|500
1650990300000|2022-04-26 16:25:00|2252|2246|2257|2251|2257|2253|2245|2242|965
1650990600000|2022-04-26 16:30:00|2255|2250|2250|2246|2255|2252|2247|2243|100
1650990900000|2022-04-26 16:35:00|2249|2247|2243|2239|2251|2248|2242|2239|700
1650991200000|2022-04-26 16:40:00|2242|2241|2248|2243|2252|2247|2242|2238|400
1650991500000|2022-04-26 16:45:00|2247|2244|2247|2242|2248|2244|2240|2238|600
1650991800000|2022-04-26 16:50:00|2248|2243|2246|2241|2254|2250|2244|2240|300
1650992100000|2022-04-26 16:55:00|2245|2240|2256|2251|2262|2257|2242|2238|800
1650992400000|2022-04-26 17:00:00|2255|2252|2234|2231|2255|2252|2233|2229|2300
1650992700000|2022-04-26 17:05:00|2233|2230|2234|2231|2238|2234|2233|2229|0
1650993000000|2022-04-26 17:10:00|2233|2230|2226|2224|2236|2232|2226|2224|1750
1650993300000|2022-04-26 17:15:00|2227|2225|2226|2221|2232|2227|2223|2221|800
1650993600000|2022-04-26 17:20:00|2227|2222|2223|2220|2230|2225|2223|2220|600
1650993900000|2022-04-26 17:25:00|2225|2221|2225|2222|2228|2224|2223|2220|2200
1650994200000|2022-04-26 17:30:00|2223|2221|2228|2225|2229|2226|2220|2218|1908
1650994500000|2022-04-26 17:35:00|2226|2223|2226|2222|2228|2224|2220|2218|1600
1650994800000|2022-04-26 17:40:00|2228|2223|2229|2226|2235|2233|2223|2221|1500
1650995100000|2022-04-26 17:45:00|2231|2227|2227|2222|2233|2230|2223|2220|7370
1650995400000|2022-04-26 17:50:00|2228|2223|2222|2220|2228|2223|2221|2220|400
1650995700000|2022-04-26 17:55:00|2223|2221|2235|2231|2235|2232|2221|2220|400
1650996000000|2022-04-26 18:00:00|2236|2232|2235|2230|2236|2232|2225|2223|800
1650996300000|2022-04-26 18:05:00|2234|2229|2232|2227|2236|2232|2228|2225|400
1650996600000|2022-04-26 18:10:00|2231|2226|2241|2236|2242|2237|2230|2226|600
1650996900000|2022-04-26 18:15:00|2240|2235|2235|2231|2245|2240|2232|2231|2900
1650997200000|2022-04-26 18:20:00|2234|2230|2244|2239|2247|2241|2232|2229|400
1650997500000|2022-04-26 18:25:00|2243|2240|2246|2242|2248|2244|2239|2237|765
1650997800000|2022-04-26 18:30:00|2245|2243|2258|2253|2258|2253|2244|2242|2100
1650998100000|2022-04-26 18:35:00|2260|2254|2256|2251|2262|2258|2254|2250|1100
1650998400000|2022-04-26 18:40:00|2255|2250|2245|2242|2255|2250|2244|2241|800
1650998700000|2022-04-26 18:45:00|2244|2243|2248|2245|2254|2250|2242|2240|300
1650999000000|2022-04-26 18:50:00|2247|2244|2253|2249|2256|2251|2246|2243|1174
1650999300000|2022-04-26 18:55:00|2254|2250|2263|2258|2263|2259|2254|2250|700
1650999600000|2022-04-26 19:00:00|2265|2259|2258|2255|2267|2265|2258|2253|4878
1650999900000|2022-04-26 19:05:00|2257|2256|2249|2245|2257|2256|2246|2244|100
1651000200000|2022-04-26 19:10:00|2250|2246|2244|2241|2255|2253|2243|2239|1590
1651000500000|2022-04-26 19:15:00|2245|2242|2235|2234|2245|2243|2235|2233|2940
1651000800000|2022-04-26 19:20:00|2236|2235|2238|2234|2244|2239|2235|2233|1400
1651001100000|2022-04-26 19:25:00|2237|2235|2233|2230|2239|2235|2233|2230|1734
1651001400000|2022-04-26 19:30:00|2232|2229|2225|2224|2233|2232|2224|2222|600
1651001700000|2022-04-26 19:35:00|2224|2223|2228|2224|2229|2227|2222|2220|900
1651002000000|2022-04-26 19:40:00|2229|2225|2224|2222|2229|2226|2221|2220|600
1651002300000|2022-04-26 19:45:00|2226|2221|2219|2217|2228|2225|2216|2213|2296
1651002600000|2022-04-26 19:50:00|2217|2216|2216|2214|2225|2223|2214|2213|3042
1651002900000|2022-04-26 19:55:00|2218|2215|2216|2214|2221|2220|2214|2213|6696
1651066200000|2022-04-27 13:30:00|2213|2204|2246|2237|2250|2247|2205|2200|23666
1651066500000|2022-04-27 13:35:00|2245|2238|2259|2254|2262|2256|2245|2238|11219
1651066800000|2022-04-27 13:40:00|2260|2255|2273|2271|2276|2273|2259|2252|7510
1651067100000|2022-04-27 13:45:00|2274|2272|2266|2261|2280|2278|2265|2260|8876
1651067400000|2022-04-27 13:50:00|2267|2262|2271|2266|2281|2278|2267|2261|5050
1651067700000|2022-04-27 13:55:00|2272|2267|2267|2263|2278|2276|2267|2262|1700
1651068000000|2022-04-27 14:00:00|2268|2264|2243|2238|2281|2278|2238|2235|4300
1651068300000|2022-04-27 14:05:00|2242|2236|2233|2226|2246|2243|2228|2226|6300
1651068600000|2022-04-27 14:10:00|2232|2227|2210|2206|2232|2228|2206|2204|1700
1651068900000|2022-04-27 14:15:00|2211|2205|2207|2201|2211|2206|2197|2195|2998
1651069200000|2022-04-27 14:20:00|2206|2200|2203|2197|2221|2217|2197|2192|1200
1651069500000|2022-04-27 14:25:00|2202|2196|2191|2187|2211|2205|2191|2186|1500
1651069800000|2022-04-27 14:30:00|2192|2186|2201|2197|2202|2198|2188|2183|1186
1651070100000|2022-04-27 14:35:00|2202|2198|2204|2199|2211|2208|2197|2192|2630
1651070400000|2022-04-27 14:40:00|2203|2198|2201|2197|2204|2201|2192|2187|1904
1651070700000|2022-04-27 14:45:00|2202|2198|2215|2211|2217|2214|2197|2192|3014
1651071000000|2022-04-27 14:50:00|2214|2212|2197|2193|2215|2212|2195|2191|1657
1651071300000|2022-04-27 14:55:00|2196|2194|2193|2189|2201|2196|2191|2187|1000
1651071600000|2022-04-27 15:00:00|2191|2190|2209|2205|2224|2221|2190|2188|5804
1651071900000|2022-04-27 15:05:00|2208|2204|2198|2194|2212|2207|2196|2194|1446
1651072200000|2022-04-27 15:10:00|2199|2193|2203|2199|2211|2208|2190|2187|4209
1651072500000|2022-04-27 15:15:00|2204|2200|2210|2204|2213|2211|2202|2198|2603
1651072800000|2022-04-27 15:20:00|2206|2205|2209|2203|2212|2209|2195|2194|1800
1651073100000|2022-04-27 15:25:00|2208|2202|2211|2206|2212|2208|2200|2197|700
1651073400000|2022-04-27 15:30:00|2212|2207|2222|2218|2224|2221|2210|2207|850
1651073700000|2022-04-27 15:35:00|2223|2219|2213|2210|2223|2219|2213|2210|2229
1651074000000|2022-04-27 15:40:00|2212|2208|2214|2210|2221|2217|2209|2205|500
1651074300000|2022-04-27 15:45:00|2213|2209|2203|2200|2213|2209|2200|2198|1900
1651074600000|2022-04-27 15:50:00|2204|2201|2193|2189|2206|2202|2191|2189|903
1651074900000|2022-04-27 15:55:00|2194|2190|2201|2197|2201|2197|2190|2188|0
1651075200000|2022-04-27 16:00:00|2202|2198|2203|2199|2203|2199|2190|2187|830
1651075500000|2022-04-27 16:05:00|2205|2200|2210|2207|2215|2212|2205|2199|1500
1651075800000|2022-04-27 16:10:00|2212|2206|2210|2206|2213|2210|2206|2202|600
1651076100000|2022-04-27 16:15:00|2209|2205|2209|2205|2215|2212|2208|2203|700
1651076400000|2022-04-27 16:20:00|2210|2206|2235|2229|2237|2234|2208|2203|600
1651076700000|2022-04-27 16:25:00|2234|2230|2232|2228|2235|2232|2229|2225|800
1651077000000|2022-04-27 16:30:00|2235|2229|2233|2230|2235|2232|2231|2225|900
1651077300000|2022-04-27 16:35:00|2235|2231|2230|2225|2235|2232|2225|2222|1420
1651077600000|2022-04-27 16:40:00|2229|2226|2228|2224|2236|2232|2227|2221|400
1651077900000|2022-04-27 16:45:00|2229|2225|2223|2218|2230|2226|2220|2218|1700
1651078200000|2022-04-27 16:50:00|2224|2219|2226|2221|2227|2222|2219|2216|600
1651078500000|2022-04-27 16:55:00|2227|2222|2228|2223|2229|2225|2225|2219|200
1651078800000|2022-04-27 17:00:00|2227|2225|2234|2230|2237|2233|2208|2203|21605
1651079100000|2022-04-27 17:05:00|2233|2229|2220|2216|2235|2232|2218|2213|300
1651079400000|2022-04-27 17:10:00|2219|2217|2214|2209|2220|2217|2209|2204|825
1651079700000|2022-04-27 17:15:00|2213|2208|2207|2202|2213|2209|2204|2201|200
1651080000000|2022-04-27 17:20:00|2208|2203|2211|2206|2214|2208|2206|2202|300
1651080300000|2022-04-27 17:25:00|2212|2205|2223|2221|2223|2221|2200|2199|1400
1651080600000|2022-04-27 17:30:00|2222|2220|2221|2217|2226|2222|2216|2211|1730
1651080900000|2022-04-27 17:35:00|2222|2218|2213|2209|2227|2223|2212|2208|500
1651081200000|2022-04-27 17:40:00|2210|2208|2214|2210|2215|2212|2210|2206|550
1651081500000|2022-04-27 17:45:00|2215|2212|2222|2218|2222|2218|2210|2207|500
1651081800000|2022-04-27 17:50:00|2221|2217|2225|2222|2227|2223|2221|2216|200
1651082100000|2022-04-27 17:55:00|2224|2221|2226|2224|2228|2225|2221|2216|400
1651082400000|2022-04-27 18:00:00|2227|2222|2225|2221|2230|2228|2224|2219|300
1651082700000|2022-04-27 18:05:00|2224|2222|2225|2223|2229|2225|2222|2217|6600
1651083000000|2022-04-27 18:10:00|2228|2222|2236|2231|2238|2235|2228|2220|2143
1651083300000|2022-04-27 18:15:00|2235|2230|2229|2225|2236|2232|2226|2221|300
1651083600000|2022-04-27 18:20:00|2230|2226|2226|2220|2234|2231|2226|2220|400
1651083900000|2022-04-27 18:25:00|2225|2219|2229|2227|2230|2227|2224|2219|0
1651084200000|2022-04-27 18:30:00|2228|2226|2239|2235|2239|2235|2227|2225|950
1651084500000|2022-04-27 18:35:00|2238|2234|2236|2233|2239|2234|2223|2220|900
1651084800000|2022-04-27 18:40:00|2237|2234|2241|2237|2242|2239|2235|2230|300
1651085100000|2022-04-27 18:45:00|2242|2239|2231|2226|2244|2241|2230|2223|500
1651085400000|2022-04-27 18:50:00|2232|2227|2222|2218|2232|2228|2220|2217|800
1651085700000|2022-04-27 18:55:00|2221|2216|2214|2211|2222|2216|2210|2207|1000
1651086000000|2022-04-27 19:00:00|2213|2210|2212|2208|2218|2213|2205|2202|800
1651086300000|2022-04-27 19:05:00|2211|2209|2212|2209|2221|2217|2206|2204|1432
1651086600000|2022-04-27 19:10:00|2211|2207|2217|2211|2219|2216|2207|2204|1000
1651086900000|2022-04-27 19:15:00|2216|2210|2205|2201|2219|2215|2203|2200|928
1651087200000|2022-04-27 19:20:00|2204|2202|2203|2198|2207|2204|2198|2194|1900
1651087500000|2022-04-27 19:25:00|2204|2197|2203|2201|2208|2205|2200|2196|500
1651087800000|2022-04-27 19:30:00|2202|2200|2205|2201|2207|2205|2202|2198|500
1651088100000|2022-04-27 19:35:00|2206|2202|2198|2195|2208|2205|2195|2192|3000
1651088400000|2022-04-27 19:40:00|2199|2196|2209|2203|2210|2207|2195|2193|1900
1651088700000|2022-04-27 19:45:00|2208|2204|2196|2192|2211|2207|2195|2190|800
1651089000000|2022-04-27 19:50:00|2194|2191|2200|2195|2203|2200|2190|2188|3814
1651089300000|2022-04-27 19:55:00|2201|2196|2199|2195|2205|2202|2196|2193|6613
1651152600000|2022-04-28 13:30:00|2190|2185|2207|2200|2215|2210|2185|2184|8248
1651152900000|2022-04-28 13:35:00|2206|2198|2188|2180|2206|2200|2180|2177|3100
1651153200000|2022-04-28 13:40:00|2187|2179|2158|2150|2194|2186|2154|2150|861
1651153500000|2022-04-28 13:45:00|2157|2151|2147|2142|2162|2157|2144|2139|6325
1651153800000|2022-04-28 13:50:00|2148|2141|2153|2145|2153|2148|2141|2137|3740
1651154100000|2022-04-28 13:55:00|2150|2146|2147|2141|2162|2155|2143|2139|2700
1651154400000|2022-04-28 14:00:00|2146|2143|2134|2132|2149|2143|2126|2125|2800
1651154700000|2022-04-28 14:05:00|2136|2131|2132|2128|2151|2148|2132|2128|2097
1651155000000|2022-04-28 14:10:00|2130|2127|2117|2114|2135|2131|2117|2114|4164
1651155300000|2022-04-28 14:15:00|2118|2113|2141|2135|2141|2136|2112|2109|3200
1651155600000|2022-04-28 14:20:00|2140|2136|2115|2110|2140|2137|2114|2110|5645
1651155900000|2022-04-28 14:25:00|2114|2111|2108|2105|2116|2113|2107|2104|1200
1651156200000|2022-04-28 14:30:00|2110|2104|2099|2096|2114|2111|2098|2096|5003
1651156500000|2022-04-28 14:35:00|2100|2095|2104|2099|2116|2112|2100|2095|2577
1651156800000|2022-04-28 14:40:00|2102|2100|2108|2103|2108|2103|2098|2094|1050
1651157100000|2022-04-28 14:45:00|2107|2102|2104|2101|2117|2114|2101|2099|19979
1651157400000|2022-04-28 14:50:00|2106|2100|2112|2108|2113|2110|2099|2097|3097
1651157700000|2022-04-28 14:55:00|2113|2107|2114|2109|2125|2121|2110|2106|3150
1651158000000|2022-04-28 15:00:00|2115|2110|2116|2111|2123|2119|2110|2107|3800
1651158300000|2022-04-28 15:05:00|2117|2112|2127|2124|2131|2129|2105|2103|4183
1651158600000|2022-04-28 15:10:00|2128|2125|2130|2126|2135|2130|2123|2120|3225
1651158900000|2022-04-28 15:15:00|2131|2127|2135|2130|2139|2134|2124|2122|2200
1651159200000|2022-04-28 15:20:00|2134|2129|2128|2125|2135|2130|2124|2121|600
1651159500000|2022-04-28 15:25:00|2130|2126|2125|2122|2133|2129|2123|2121|650
1651159800000|2022-04-28 15:30:00|2127|2123|2123|2121|2135|2131|2119|2117|693
1651160100000|2022-04-28 15:35:00|2124|2120|2111|2107|2124|2121|2108|2106|4500
1651160400000|2022-04-28 15:40:00|2110|2109|2105|2102|2117|2111|2103|2101|2300
1651160700000|2022-04-28 15:45:00|2104|2101|2105|2102|2107|2103|2100|2098|2400
1651161000000|2022-04-28 15:50:00|2104|2101|2109|2104|2113|2108|2100|2098|1200
1651161300000|2022-04-28 15:55:00|2108|2105|2106|2104|2108|2107|2101|2098|900
1651161600000|2022-04-28 16:00:00|2107|2105|2112|2108|2113|2111|2105|2102|800
1651161900000|2022-04-28 16:05:00|2111|2107|2111|2108|2112|2110|2106|2103|15208
1651162200000|2022-04-28 16:10:00|2110|2107|2112|2108|2114|2110|2108|2103|890
1651162500000|2022-04-28 16:15:00|2113|2109|2122|2118|2125|2122|2111|2108|950
1651162800000|2022-04-28 16:20:00|2123|2119|2130|2126|2130|2126|2122|2117|600
1651163100000|2022-04-28 16:25:00|2131|2127|2135|2132|2141|2139|2131|2127|3236
1651163400000|2022-04-28 16:30:00|2137|2134|2146|2143|2146|2144|2133|2131|4495
1651163700000|2022-04-28 16:35:00|2147|2142|2157|2153|2158|2155|2146|2142|5358
1651164000000|2022-04-28 16:40:00|2158|2155|2165|2163|2166|2163|2158|2153|2784
1651164300000|2022-04-28 16:45:00|2167|2164|2179|2173|2189|2185|2167|2164|2827
1651164600000|2022-04-28 16:50:00|2178|2174|2176|2171|2178|2174|2166|2163|300
1651164900000|2022-04-28 16:55:00|2177|2172|2182|2177|2182|2179|2168|2163|1799
1651165200000|2022-04-28 17:00:00|2183|2178|2187|2185|2191|2188|2180|2176|2000
1651165500000|2022-04-28 17:05:00|2188|2183|2194|2190|2194|2191|2183|2179|3600
1651165800000|2022-04-28 17:10:00|2193|2189|2206|2201|2208|2205|2193|2189|760
1651166100000|2022-04-28 17:15:00|2205|2203|2204|2199|2207|2203|2196|2191|3386
1651166400000|2022-04-28 17:20:00|2203|2198|2209|2205|2211|2208|2201|2196|765
1651166700000|2022-04-28 17:25:00|2208|2207|2208|2203|2211|2208|2205|2201|1550
1651167000000|2022-04-28 17:30:00|2209|2202|2209|2204|2212|2210|2200|2196|2000
1651167300000|2022-04-28 17:35:00|2208|2203|2215|2210|2217|2216|2205|2203|4416
1651167600000|2022-04-28 17:40:00|2216|2211|2213|2210|2216|2213|2204|2199|500
1651167900000|2022-04-28 17:45:00|2212|2208|2218|2213|2218|2216|2207|2206|1300
1651168200000|2022-04-28 17:50:00|2219|2214|2213|2210|2219|2217|2212|2208|2186
1651168500000|2022-04-28 17:55:00|2214|2211|2226|2223|2226|2223|2213|2211|400
1651168800000|2022-04-28 18:00:00|2225|2221|2230|2227|2230|2227|2221|2217|650
1651169100000|2022-04-28 18:05:00|2229|2225|2223|2221|2230|2225|2217|2215|850
1651169400000|2022-04-28 18:10:00|2224|2219|2222|2219|2228|2225|2220|2217|1000
1651169700000|2022-04-28 18:15:00|2223|2218|2223|2218|2225|2221|2217|2214|400
1651170000000|2022-04-28 18:20:00|2224|2219|2227|2224|2227|2224|2217|2213|1950
1651170300000|2022-04-28 18:25:00|2229|2225|2231|2227|2234|2229|2226|2223|600
1651170600000|2022-04-28 18:30:00|2230|2226|2231|2228|2233|2229|2226|2221|100
1651170900000|2022-04-28 18:35:00|2232|2229|2238|2234|2240|2237|2231|2226|1000
1651171200000|2022-04-28 18:40:00|2237|2232|2239|2235|2241|2239|2232|2228|1200
1651171500000|2022-04-28 18:45:00|2238|2236|2239|2233|2240|2237|2233|2230|600
1651171800000|2022-04-28 18:50:00|2240|2234|2238|2235|2245|2242|2238|2234|449
1651172100000|2022-04-28 18:55:00|2237|2234|2243|2241|2244|2242|2235|2230|11550
1651172400000|2022-04-28 19:00:00|2242|2238|2242|2238|2247|2244|2237|2233|2000
1651172700000|2022-04-28 19:05:00|2243|2239|2247|2244|2248|2246|2242|2239|3200
1651173000000|2022-04-28 19:10:00|2246|2245|2244|2242|2247|2245|2241|2240|600
1651173300000|2022-04-28 19:15:00|2243|2241|2243|2241|2244|2242|2239|2236|1015
1651173600000|2022-04-28 19:20:00|2244|2240|2248|2246|2248|2247|2239|2237|1100
1651173900000|2022-04-28 19:25:00|2249|2247|2244|2240|2250|2249|2243|2240|6217
1651174200000|2022-04-28 19:30:00|2245|2241|2232|2230|2245|2243|2231|2228|2300
1651174500000|2022-04-28 19:35:00|2231|2228|2232|2228|2236|2234|2227|2224|1200
1651174800000|2022-04-28 19:40:00|2230|2227|2225|2222|2235|2230|2225|2221|1200
1651175100000|2022-04-28 19:45:00|2228|2225|2228|2222|2232|2227|2223|2219|1500
1651175400000|2022-04-28 19:50:00|2227|2221|2225|2221|2230|2224|2222|2218|1605
1651175700000|2022-04-28 19:55:00|2226|2220|2225|2221|2227|2224|2219|2216|14836
1651239000000|2022-04-29 13:30:00|2199|2181|2242|2235|2242|2236|2191|2181|13346
1651239300000|2022-04-29 13:35:00|2245|2236|2224|2217|2250|2245|2224|2215|9131
1651239600000|2022-04-29 13:40:00|2225|2218|2233|2226|2249|2243|2225|2217|8313
1651239900000|2022-04-29 13:45:00|2232|2225|2253|2246|2253|2247|2222|2218|2757
1651240200000|2022-04-29 13:50:00|2252|2247|2261|2255|2267|2263|2252|2247|3000
1651240500000|2022-04-29 13:55:00|2262|2256|2292|2285|2298|2294|2262|2256|7963
1651240800000|2022-04-29 14:00:00|2290|2284|2285|2282|2293|2289|2275|2270|6142
1651241100000|2022-04-29 14:05:00|2286|2280|2275|2271|2287|2280|2259|2256|4850
1651241400000|2022-04-29 14:10:00|2274|2272|2255|2251|2277|2274|2253|2250|3550
1651241700000|2022-04-29 14:15:00|2256|2253|2235|2228|2266|2260|2230|2225|5873
1651242000000|2022-04-29 14:20:00|2234|2229|2233|2227|2240|2233|2226|2223|4665
1651242300000|2022-04-29 14:25:00|2234|2228|2229|2223|2235|2228|2220|2216|500
1651242600000|2022-04-29 14:30:00|2228|2222|2229|2225|2239|2235|2225|2221|1700
1651242900000|2022-04-29 14:35:00|2231|2226|2224|2219|2232|2229|2215|2211|1800
1651243200000|2022-04-29 14:40:00|2223|2218|2215|2212|2227|2224|2211|2207|2700
1651243500000|2022-04-29 14:45:00|2214|2210|2206|2203|2218|2212|2205|2202|1200
1651243800000|2022-04-29 14:50:00|2208|2202|2211|2207|2212|2207|2201|2199|800
1651244100000|2022-04-29 14:55:00|2212|2208|2224|2220|2224|2221|2210|2207|1900
1651244400000|2022-04-29 15:00:00|2223|2219|2224|2222|2225|2222|2213|2210|1400
1651244700000|2022-04-29 15:05:00|2227|2221|2223|2218|2235|2232|2217|2212|3058
1651245000000|2022-04-29 15:10:00|2222|2219|2222|2218|2227|2225|2212|2210|1200
1651245300000|2022-04-29 15:15:00|2221|2217|2221|2217|2224|2221|2219|2213|3624
1651245600000|2022-04-29 15:20:00|2222|2216|2229|2226|2233|2232|2215|2211|1850
1651245900000|2022-04-29 15:25:00|2230|2225|2221|2217|2231|2228|2220|2215|3660
1651246200000|2022-04-29 15:30:00|2220|2216|2226|2221|2236|2234|2218|2213|2450
1651246500000|2022-04-29 15:35:00|2225|2222|2231|2228|2233|2231|2225|2220|1700
1651246800000|2022-04-29 15:40:00|2230|2226|2237|2234|2238|2236|2228|2223|1629
1651247100000|2022-04-29 15:45:00|2238|2233|2232|2228|2244|2241|2230|2225|1700
1651247400000|2022-04-29 15:50:00|2233|2227|2233|2227|2235|2232|2227|2221|510
1651247700000|2022-04-29 15:55:00|2232|2226|2221|2217|2233|2230|2221|2215|700
1651248000000|2022-04-29 16:00:00|2220|2216|2208|2205|2221|2216|2204|2200|200
1651248300000|2022-04-29 16:05:00|2207|2204|2208|2202|2210|2205|2202|2199|748
1651248600000|2022-04-29 16:10:00|2207|2203|2206|2201|2212|2207|2206|2201|300
1651248900000|2022-04-29 16:15:00|2205|2200|2200|2195|2206|2200|2198|2193|0
1651249200000|2022-04-29 16:20:00|2201|2196|2204|2199|2206|2203|2199|2195|2000
1651249500000|2022-04-29 16:25:00|2205|2198|2200|2196|2206|2203|2199|2195|300
1651249800000|2022-04-29 16:30:00|2199|2197|2201|2196|2202|2199|2196|2194|200
1651250100000|2022-04-29 16:35:00|2202|2197|2195|2190|2202|2199|2189|2187|900
1651250400000|2022-04-29 16:40:00|2196|2189|2180|2179|2196|2193|2180|2179|550
1651250700000|2022-04-29 16:45:00|2181|2180|2189|2184|2189|2184|2181|2178|800
1651251000000|2022-04-29 16:50:00|2188|2183|2183|2179|2188|2183|2181|2177|400
1651251300000|2022-04-29 16:55:00|2184|2180|2186|2181|2187|2183|2181|2176|200
1651251600000|2022-04-29 17:00:00|2185|2180|2191|2189|2196|2192|2185|2180|718
1651251900000|2022-04-29 17:05:00|2193|2188|2185|2182|2193|2190|2184|2180|900
1651252200000|2022-04-29 17:10:00|2184|2181|2189|2184|2189|2184|2182|2179|700
1651252500000|2022-04-29 17:15:00|2190|2185|2191|2186|2192|2189|2184|2181|200
1651252800000|2022-04-29 17:20:00|2190|2185|2193|2191|2195|2191|2184|2182|500
1651253100000|2022-04-29 17:25:00|2196|2192|2195|2192|2198|2195|2192|2190|4150
1651253400000|2022-04-29 17:30:00|2197|2191|2195|2192|2200|2195|2193|2191|2100
1651253700000|2022-04-29 17:35:00|2193|2191|2186|2183|2194|2193|2186|2183|10290
1651254000000|2022-04-29 17:40:00|2188|2182|2180|2177|2188|2184|2177|2174|250
1651254300000|2022-04-29 17:45:00|2179|2176|2173|2170|2180|2177|2169|2167|415
1651254600000|2022-04-29 17:50:00|2172|2171|2174|2170|2179|2176|2169|2166|500
1651254900000|2022-04-29 17:55:00|2173|2169|2171|2167|2174|2170|2167|2166|900
1651255200000|2022-04-29 18:00:00|2172|2168|2169|2165|2173|2168|2165|2163|1200
1651255500000|2022-04-29 18:05:00|2166|2166|2159|2158|2166|2166|2159|2158|400
1651255800000|2022-04-29 18:10:00|2160|2157|2162|2160|2167|2160|2159|2155|300
1651256100000|2022-04-29 18:15:00|2165|2159|2163|2159|2171|2168|2161|2158|900
1651256400000|2022-04-29 18:20:00|2161|2158|2158|2157|2162|2159|2156|2154|4800
1651256700000|2022-04-29 18:25:00|2160|2158|2161|2157|2163|2160|2158|2156|615
1651257000000|2022-04-29 18:30:00|2158|2156|2159|2155|2165|2162|2157|2154|1000
1651257300000|2022-04-29 18:35:00|2158|2154|2152|2150|2161|2157|2152|2150|200
1651257600000|2022-04-29 18:40:00|2153|2151|2153|2151|2154|2153|2148|2146|1298
1651257900000|2022-04-29 18:45:00|2154|2150|2147|2144|2154|2151|2146|2143|600
1651258200000|2022-04-29 18:50:00|2145|2145|2145|2142|2150|2147|2144|2142|200
1651258500000|2022-04-29 18:55:00|2144|2141|2152|2148|2154|2150|2141|2139|500
1651258800000|2022-04-29 19:00:00|2151|2147|2152|2149|2154|2151|2145|2143|500
1651259100000|2022-04-29 19:05:00|2151|2148|2145|2143|2152|2149|2145|2141|1300
1651259400000|2022-04-29 19:10:00|2144|2142|2143|2140|2147|2144|2142|2139|900
1651259700000|2022-04-29 19:15:00|2144|2141|2149|2146|2150|2146|2139|2137|8964
1651260000000|2022-04-29 19:20:00|2150|2147|2144|2143|2150|2147|2142|2140|1717
1651260300000|2022-04-29 19:25:00|2145|2142|2137|2135|2150|2147|2137|2135|1700
1651260600000|2022-04-29 19:30:00|2136|2134|2140|2139|2145|2142|2136|2134|2415
1651260900000|2022-04-29 19:35:00|2139|2138|2139|2136|2144|2140|2136|2135|2950
1651261200000|2022-04-29 19:40:00|2141|2137|2135|2134|2145|2141|2135|2133|5189
1651261500000|2022-04-29 19:45:00|2136|2133|2128|2125|2137|2135|2127|2124|1400
1651261800000|2022-04-29 19:50:00|2127|2124|2119|2117|2128|2124|2116|2115|22132
1651262100000|2022-04-29 19:55:00|2118|2118|2119|2117|2121|2118|2115|2114|50226
1651498200000|2022-05-02 13:30:00|2123|2103|2102|2094|2123|2108|2088|2085|12072
1651498500000|2022-05-02 13:35:00|2103|2095|2126|2121|2126|2122|2088|2080|2500
1651498800000|2022-05-02 13:40:00|2125|2120|2159|2155|2162|2159|2121|2113|8150
1651499100000|2022-05-02 13:45:00|2157|2154|2154|2147|2169|2167|2141|2137|12103
1651499400000|2022-05-02 13:50:00|2152|2146|2178|2173|2179|2175|2150|2142|2783
1651499700000|2022-05-02 13:55:00|2177|2172|2184|2176|2188|2184|2173|2164|2700
1651500000000|2022-05-02 14:00:00|2182|2175|2157|2150|2186|2180|2150|2144|3900
1651500300000|2022-05-02 14:05:00|2156|2149|2142|2135|2156|2150|2135|2132|1250
1651500600000|2022-05-02 14:10:00|2141|2134|2125|2120|2144|2140|2124|2119|1050
1651500900000|2022-05-02 14:15:00|2124|2119|2133|2128|2137|2132|2121|2118|200
1651501200000|2022-05-02 14:20:00|2132|2129|2147|2142|2147|2142|2126|2123|935
1651501500000|2022-05-02 14:25:00|2146|2143|2177|2173|2179|2176|2144|2140|3900
1651501800000|2022-05-02 14:30:00|2178|2174|2194|2187|2196|2192|2178|2173|2477
1651502100000|2022-05-02 14:35:00|2193|2188|2175|2171|2195|2192|2172|2168|3726
1651502400000|2022-05-02 14:40:00|2172|2172|2175|2168|2189|2185|2169|2165|508
1651502700000|2022-05-02 14:45:00|2172|2166|2158|2154|2173|2166|2153|2148|900
1651503000000|2022-05-02 14:50:00|2157|2153|2159|2156|2163|2159|2149|2146|1064
1651503300000|2022-05-02 14:55:00|2158|2154|2154|2150|2169|2167|2149|2145|900
1651503600000|2022-05-02 15:00:00|2153|2149|2146|2142|2154|2150|2144|2141|758
1651503900000|2022-05-02 15:05:00|2147|2140|2158|2155|2160|2156|2145|2139|1488
1651504200000|2022-05-02 15:10:00|2160|2156|2168|2164|2168|2164|2155|2148|300
1651504500000|2022-05-02 15:15:00|2167|2163|2141|2137|2167|2164|2137|2132|600
1651504800000|2022-05-02 15:20:00|2140|2136|2153|2149|2153|2149|2138|2134|300
1651505100000|2022-05-02 15:25:00|2152|2148|2166|2163|2167|2164|2148|2143|2322
1651505400000|2022-05-02 15:30:00|2168|2164|2173|2169|2176|2173|2160|2155|1478
1651505700000|2022-05-02 15:35:00|2174|2170|2159|2154|2176|2173|2154|2151|500
1651506000000|2022-05-02 15:40:00|2158|2153|2158|2157|2164|2162|2153|2149|30890
1651506300000|2022-05-02 15:45:00|2157|2155|2157|2154|2167|2162|2152|2150|6395
1651506600000|2022-05-02 15:50:00|2158|2153|2171|2168|2173|2170|2156|2153|1000
1651506900000|2022-05-02 15:55:00|2173|2167|2179|2175|2181|2175|2169|2165|300
1651507200000|2022-05-02 16:00:00|2177|2174|2167|2163|2183|2177|2162|2159|500
1651507500000|2022-05-02 16:05:00|2166|2162|2180|2175|2180|2175|2166|2161|1064
1651507800000|2022-05-02 16:10:00|2179|2176|2185|2182|2187|2184|2178|2176|600
1651508100000|2022-05-02 16:15:00|2184|2181|2192|2186|2192|2188|2178|2174|2639
1651508400000|2022-05-02 16:20:00|2191|2187|2189|2184|2200|2195|2186|2183|300
1651508700000|2022-05-02 16:25:00|2190|2185|2196|2192|2198|2194|2189|2185|1918
1651509000000|2022-05-02 16:30:00|2198|2191|2195|2191|2199|2195|2191|2185|400
1651509300000|2022-05-02 16:35:00|2198|2192|2185|2179|2199|2194|2181|2178|600
1651509600000|2022-05-02 16:40:00|2183|2180|2183|2179|2189|2186|2180|2176|0
1651509900000|2022-05-02 16:45:00|2182|2178|2177|2171|2182|2179|2176|2171|300
1651510200000|2022-05-02 16:50:00|2176|2170|2170|2165|2178|2174|2169|2165|400
1651510500000|2022-05-02 16:55:00|2169|2166|2164|2159|2174|2170|2160|2156|1700
1651510800000|2022-05-02 17:00:00|2163|2160|2157|2155|2165|2162|2153|2150|600
1651511100000|2022-05-02 17:05:00|2159|2156|2161|2156|2168|2164|2155|2151|968
1651511400000|2022-05-02 17:10:00|2160|2155|2158|2155|2167|2163|2154|2150|600
1651511700000|2022-05-02 17:15:00|2157|2153|2152|2148|2157|2154|2150|2144|400
1651512000000|2022-05-02 17:20:00|2151|2149|2151|2146|2152|2149|2144|2141|800
1651512300000|2022-05-02 17:25:00|2150|2145|2155|2149|2156|2154|2147|2145|600
1651512600000|2022-05-02 17:30:00|2154|2148|2151|2148|2164|2159|2148|2146|1154
1651512900000|2022-05-02 17:35:00|2153|2147|2145|2142|2154|2150|2144|2141|300
1651513200000|2022-05-02 17:40:00|2147|2143|2138|2133|2149|2146|2136|2133|400
1651513500000|2022-05-02 17:45:00|2136|2134|2130|2126|2140|2136|2129|2126|100
1651513800000|2022-05-02 17:50:00|2129|2127|2135|2132|2137|2132|2129|2126|100
1651514100000|2022-05-02 17:55:00|2137|2133|2148|2144|2149|2144|2135|2133|200
1651514400000|2022-05-02 18:00:00|2147|2143|2162|2157|2162|2157|2142|2140|350
1651514700000|2022-05-02 18:05:00|2160|2156|2150|2146|2161|2158|2149|2145|400
1651515000000|2022-05-02 18:10:00|2149|2145|2137|2132|2152|2148|2136|2131|600
1651515300000|2022-05-02 18:15:00|2135|2131|2133|2129|2135|2133|2130|2127|300
1651515600000|2022-05-02 18:20:00|2134|2130|2145|2140|2146|2141|2127|2126|200
1651515900000|2022-05-02 18:25:00|2144|2139|2146|2141|2146|2143|2139|2136|200
1651516200000|2022-05-02 18:30:00|2145|2142|2155|2151|2157|2152|2142|2139|100
1651516500000|2022-05-02 18:35:00|2154|2150|2147|2144|2154|2150|2145|2141|0
1651516800000|2022-05-02 18:40:00|2146|2143|2144|2142|2152|2148|2140|2136|100
1651517100000|2022-05-02 18:45:00|2146|2143|2164|2161|2165|2162|2145|2142|700
1651517400000|2022-05-02 18:50:00|2165|2162|2165|2163|2171|2168|2156|2153|600
1651517700000|2022-05-02 18:55:00|2167|2162|2159|2156|2169|2165|2154|2152|900
1651518000000|2022-05-02 19:00:00|2157|2155|2171|2168|2175|2173|2157|2155|1600
1651518300000|2022-05-02 19:05:00|2173|2170|2177|2175|2182|2177|2168|2165|800
1651518600000|2022-05-02 19:10:00|2178|2176|2190|2187|2194|2189|2178|2175|500
1651518900000|2022-05-02 19:15:00|2192|2188|2192|2190|2196|2193|2184|2181|1600
1651519200000|2022-05-02 19:20:00|2193|2189|2203|2201|2204|2202|2192|2189|1409
1651519500000|2022-05-02 19:25:00|2204|2199|2198|2196|2207|2204|2194|2191|1100
1651519800000|2022-05-02 19:30:00|2197|2197|2208|2207|2210|2207|2197|2195|3740
1651520100000|2022-05-02 19:35:00|2207|2206|2200|2197|2210|2208|2194|2192|3880
1651520400000|2022-05-02 19:40:00|2201|2198|2194|2191|2206|2204|2192|2190|2151
1651520700000|2022-05-02 19:45:00|2193|2190|2208|2203|2208|2204|2189|2186|2475
1651521000000|2022-05-02 19:50:00|2210|2204|2214|2211|2218|2215|2208|2202|3000
1651521300000|2022-05-02 19:55:00|2213|2209|2218|2215|2220|2218|2211|2207|24896
1651584600000|2022-05-03 13:30:00|2206|2193|2231|2223|2239|2233|2187|2180|30639
1651584900000|2022-05-03 13:35:00|2230|2222|2221|2216|2238|2231|2214|2203|2100
1651585200000|2022-05-03 13:40:00|2222|2215|2210|2206|2233|2220|2210|2203|600
1651585500000|2022-05-03 13:45:00|2209|2205|2196|2189|2209|2205|2184|2181|2600
1651585800000|2022-05-03 13:50:00|2195|2188|2226|2219|2226|2224|2193|2186|2100
1651586100000|2022-05-03 13:55:00|2227|2220|2249|2242|2249|2244|2222|2215|1050
1651586400000|2022-05-03 14:00:00|2250|2243|2264|2259|2266|2260|2249|2243|300
1651586700000|2022-05-03 14:05:00|2262|2260|2236|2230|2263|2260|2233|2230|1732
1651587000000|2022-05-03 14:10:00|2235|2229|2241|2235|2243|2238|2229|2223|2900
1651587300000|2022-05-03 14:15:00|2240|2234|2226|2219|2240|2234|2218|2214|1000
1651587600000|2022-05-03 14:20:00|2225|2218|2220|2213|2226|2223|2213|2207|600
1651587900000|2022-05-03 14:25:00|2221|2214|2239|2232|2249|2236|2219|2213|1500
1651588200000|2022-05-03 14:30:00|2241|2237|2239|2236|2241|2239|2224|2217|1784
1651588500000|2022-05-03 14:35:00|2240|2237|2208|2205|2240|2238|2208|2204|3042
1651588800000|2022-05-03 14:40:00|2207|2206|2200|2196|2207|2206|2197|2192|400
1651589100000|2022-05-03 14:45:00|2199|2197|2204|2201|2205|2202|2195|2190|700
1651589400000|2022-05-03 14:50:00|2202|2200|2207|2201|2212|2208|2200|2195|500
1651589700000|2022-05-03 14:55:00|2208|2202|2214|2210|2217|2212|2204|2198|2200
1651590000000|2022-05-03 15:00:00|2213|2209|2209|2203|2213|2211|2205|2199|400
1651590300000|2022-05-03 15:05:00|2210|2206|2231|2229|2231|2229|2206|2201|6800
1651590600000|2022-05-03 15:10:00|2230|2227|2231|2225|2231|2227|2223|2219|2600
1651590900000|2022-05-03 15:15:00|2232|2226|2231|2224|2237|2233|2222|2217|800
1651591200000|2022-05-03 15:20:00|2233|2225|2235|2231|2237|2233|2233|2225|200
1651591500000|2022-05-03 15:25:00|2234|2230|2227|2222|2235|2232|2225|2220|600
1651591800000|2022-05-03 15:30:00|2228|2223|2227|2222|2229|2226|2225|2221|0
1651592100000|2022-05-03 15:35:00|2226|2221|2213|2209|2226|2221|2213|2209|100
1651592400000|2022-05-03 15:40:00|2214|2212|2222|2217|2224|2221|2214|2210|1100
1651592700000|2022-05-03 15:45:00|2223|2219|2220|2216|2224|2221|2215|2210|100
1651593000000|2022-05-03 15:50:00|2221|2215|2220|2216|2223|2218|2216|2211|233
1651593300000|2022-05-03 15:55:00|2219|2215|2219|2214|2222|2217|2214|2212|100
1651593600000|2022-05-03 16:00:00|2220|2215|2219|2216|2226|2223|2215|2213|100
1651593900000|2022-05-03 16:05:00|2218|2217|2198|2193|2218|2217|2195|2192|1475
1651594200000|2022-05-03 16:10:00|2197|2192|2200|2195|2202|2197|2196|2192|100
1651594500000|2022-05-03 16:15:00|2201|2196|2202|2198|2204|2201|2198|2195|100
1651594800000|2022-05-03 16:20:00|2201|2197|2199|2195|2205|2200|2197|2193|100
1651595100000|2022-05-03 16:25:00|2198|2194|2196|2192|2201|2197|2192|2189|100
1651595400000|2022-05-03 16:30:00|2195|2191|2194|2190|2195|2192|2188|2184|2700
1651595700000|2022-05-03 16:35:00|2195|2188|2193|2188|2197|2195|2190|2187|916
1651596000000|2022-05-03 16:40:00|2192|2187|2193|2188|2196|2192|2191|2187|300
1651596300000|2022-05-03 16:45:00|2192|2189|2194|2189|2201|2195|2189|2187|100
1651596600000|2022-05-03 16:50:00|2193|2190|2192|2188|2197|2194|2190|2187|0
1651596900000|2022-05-03 16:55:00|2191|2187|2188|2184|2192|2188|2185|2182|500
1651597200000|2022-05-03 17:00:00|2190|2185|2190|2188|2197|2195|2189|2185|400
1651597500000|2022-05-03 17:05:00|2191|2187|2196|2194|2198|2195|2190|2185|200
1651597800000|2022-05-03 17:10:00|2197|2195|2202|2197|2202|2199|2192|2191|200
1651598100000|2022-05-03 17:15:00|2201|2198|2204|2201|2207|2204|2201|2198|200
1651598400000|2022-05-03 17:20:00|2205|2200|2203|2199|2211|2208|2199|2197|1000
1651598700000|2022-05-03 17:25:00|2202|2198|2207|2204|2208|2206|2201|2198|250
1651599000000|2022-05-03 17:30:00|2208|2205|2214|2210|2214|2213|2205|2202|1300
1651599300000|2022-05-03 17:35:00|2213|2208|2214|2212|2216|2214|2211|2208|400
1651599600000|2022-05-03 17:40:00|2213|2211|2225|2223|2225|2224|2212|2208|100
1651599900000|2022-05-03 17:45:00|2224|2224|2226|2224|2227|2225|2221|2218|1054
1651600200000|2022-05-03 17:50:00|2225|2223|2225|2223|2226|2224|2221|2217|500
1651600500000|2022-05-03 17:55:00|2224|2224|2223|2221|2227|2225|2223|2220|300
1651600800000|2022-05-03 18:00:00|2224|2220|2216|2213|2224|2221|2213|2210|300
1651601100000|2022-05-03 18:05:00|2215|2214|2215|2210|2216|2215|2208|2203|1700
1651601400000|2022-05-03 18:10:00|2214|2209|2204|2201|2215|2210|2204|2200|0
1651601700000|2022-05-03 18:15:00|2206|2200|2196|2192|2206|2200|2193|2189|100
1651602000000|2022-05-03 18:20:00|2195|2191|2190|2187|2195|2192|2187|2185|900
1651602300000|2022-05-03 18:25:00|2189|2188|2190|2186|2193|2190|2187|2184|900
1651602600000|2022-05-03 18:30:00|2191|2188|2198|2196|2198|2197|2190|2186|3640
1651602900000|2022-05-03 18:35:00|2197|2195|2189|2187|2204|2201|2186|2184|290
1651603200000|2022-05-03 18:40:00|2188|2186|2195|2192|2199|2195|2177|2176|1784
1651603500000|2022-05-03 18:45:00|2194|2191|2197|2195|2198|2197|2183|2180|700
1651603800000|2022-05-03 18:50:00|2195|2194|2203|2199|2207|2204|2195|2193|3460
1651604100000|2022-05-03 18:55:00|2204|2200|2217|2212|2218|2214|2197|2195|500
1651604400000|2022-05-03 19:00:00|2216|2213|2210|2205|2216|2214|2209|2205|100
1651604700000|2022-05-03 19:05:00|2209|2206|2212|2210|2215|2213|2205|2203|1600
1651605000000|2022-05-03 19:10:00|2214|2209|2216|2213|2218|2216|2209|2208|900
1651605300000|2022-05-03 19:15:00|2217|2214|2205|2203|2217|2214|2205|2202|919
1651605600000|2022-05-03 19:20:00|2206|2204|2204|2200|2215|2211|2197|2194|268
1651605900000|2022-05-03 19:25:00|2203|2201|2208|2204|2209|2206|2201|2196|200
1651606200000|2022-05-03 19:30:00|2206|2203|2207|2206|2210|2208|2203|2198|100
1651606500000|2022-05-03 19:35:00|2208|2205|2201|2198|2210|2208|2197|2194|1300
1651606800000|2022-05-03 19:40:00|2200|2197|2195|2192|2200|2197|2192|2188|1303
1651607100000|2022-05-03 19:45:00|2193|2193|2192|2189|2200|2197|2190|2188|1300
1651607400000|2022-05-03 19:50:00|2193|2190|2197|2196|2202|2200|2188|2187|1600
1651607700000|2022-05-03 19:55:00|2198|2197|2198|2196|2200|2199|2197|2195|1919
1651671000000|2022-05-04 13:30:00|2209|2188|2175|2168|2209|2192|2171|2167|28677
1651671300000|2022-05-04 13:35:00|2176|2169|2159|2152|2177|2171|2155|2151|6782
1651671600000|2022-05-04 13:40:00|2158|2153|2158|2150|2171|2164|2151|2147|2650
1651671900000|2022-05-04 13:45:00|2157|2151|2156|2152|2158|2153|2136|2133|4757
1651672200000|2022-05-04 13:50:00|2157|2153|2138|2134|2158|2154|2132|2128|1350
1651672500000|2022-05-04 13:55:00|2137|2133|2125|2121|2142|2138|2123|2121|2627
1651672800000|2022-05-04 14:00:00|2124|2120|2118|2114|2128|2124|2115|2110|2600
1651673100000|2022-05-04 14:05:00|2117|2112|2109|2104|2118|2113|2104|2103|2000
1651673400000|2022-05-04 14:10:00|2107|2103|2109|2105|2117|2112|2103|2100|2848
1651673700000|2022-05-04 14:15:00|2108|2104|2097|2093|2109|2104|2092|2090|3600
1651674000000|2022-05-04 14:20:00|2096|2094|2103|2100|2109|2106|2095|2091|6157
1651674300000|2022-05-04 14:25:00|2101|2099|2108|2106|2115|2110|2097|2094|4000
1651674600000|2022-05-04 14:30:00|2109|2105|2103|2099|2112|2107|2100|2096|3875
1651674900000|2022-05-04 14:35:00|2104|2100|2106|2102|2113|2110|2102|2098|1298
1651675200000|2022-05-04 14:40:00|2104|2101|2113|2111|2116|2111|2104|2100|1897
1651675500000|2022-05-04 14:45:00|2116|2110|2115|2113|2122|2119|2112|2108|1200
1651675800000|2022-05-04 14:50:00|2116|2112|2108|2104|2116|2114|2103|2100|1188
1651676100000|2022-05-04 14:55:00|2107|2105|2105|2104|2111|2109|2102|2098|2300
1651676400000|2022-05-04 15:00:00|2104|2103|2101|2096|2113|2110|2099|2095|3500
1651676700000|2022-05-04 15:05:00|2100|2095|2104|2099|2105|2099|2096|2093|600
1651677000000|2022-05-04 15:10:00|2105|2100|2098|2092|2106|2102|2095|2091|300
1651677300000|2022-05-04 15:15:00|2097|2093|2111|2106|2111|2108|2096|2093|1300
1651677600000|2022-05-04 15:20:00|2113|2107|2110|2105|2113|2108|2106|2103|500
1651677900000|2022-05-04 15:25:00|2108|2106|2110|2108|2111|2108|2104|2101|800
1651678200000|2022-05-04 15:30:00|2109|2107|2103|2099|2109|2108|2100|2096|600
1651678500000|2022-05-04 15:35:00|2104|2100|2108|2104|2110|2104|2103|2100|200
1651678800000|2022-05-04 15:40:00|2109|2103|2105|2100|2112|2109|2102|2100|294
1651679100000|2022-05-04 15:45:00|2106|2101|2115|2114|2118|2115|2103|2100|200
1651679400000|2022-05-04 15:50:00|2114|2112|2122|2119|2122|2120|2112|2106|400
1651679700000|2022-05-04 15:55:00|2125|2118|2121|2117|2126|2123|2117|2112|200
1651680000000|2022-05-04 16:00:00|2122|2118|2118|2114|2124|2120|2118|2112|0
1651680300000|2022-05-04 16:05:00|2119|2113|2126|2121|2127|2122|2119|2112|0
1651680600000|2022-05-04 16:10:00|2125|2120|2127|2125|2128|2126|2122|2118|700
1651680900000|2022-05-04 16:15:00|2128|2124|2127|2122|2129|2126|2120|2113|200
1651681200000|2022-05-04 16:20:00|2128|2121|2143|2140|2150|2146|2127|2121|300
1651681500000|2022-05-04 16:25:00|2144|2137|2159|2154|2160|2158|2141|2134|900
1651681800000|2022-05-04 16:30:00|2160|2157|2156|2150|2162|2160|2155|2150|600
1651682100000|2022-05-04 16:35:00|2158|2151|2159|2155|2160|2157|2153|2150|600
1651682400000|2022-05-04 16:40:00|2158|2156|2157|2155|2160|2156|2152|2147|200
1651682700000|2022-05-04 16:45:00|2156|2154|2146|2144|2157|2155|2146|2141|800
1651683000000|2022-05-04 16:50:00|2145|2143|2156|2150|2156|2150|2142|2139|100
1651683300000|2022-05-04 16:55:00|2155|2152|2161|2159|2163|2159|2152|2147|400
1651683600000|2022-05-04 17:00:00|2163|2160|2169|2164|2171|2168|2162|2159|200
1651683900000|2022-05-04 17:05:00|2168|2163|2160|2158|2168|2164|2158|2154|1262
1651684200000|2022-05-04 17:10:00|2159|2157|2156|2154|2159|2157|2152|2147|600
1651684500000|2022-05-04 17:15:00|2157|2155|2155|2153|2158|2156|2152|2149|600
1651684800000|2022-05-04 17:20:00|2156|2154|2168|2164|2169|2167|2155|2151|1700
1651685100000|2022-05-04 17:25:00|2167|2162|2166|2163|2169|2166|2165|2161|0
1651685400000|2022-05-04 17:30:00|2167|2164|2169|2164|2169|2165|2161|2157|100
1651685700000|2022-05-04 17:35:00|2171|2165|2159|2157|2172|2169|2159|2156|426
1651686000000|2022-05-04 17:40:00|2158|2156|2160|2157|2162|2158|2157|2152|400
1651686300000|2022-05-04 17:45:00|2159|2158|2159|2155|2163|2160|2155|2153|200
1651686600000|2022-05-04 17:50:00|2160|2154|2162|2157|2165|2160|2160|2154|0
1651686900000|2022-05-04 17:55:00|2163|2158|2182|2174|2182|2175|2160|2155|800
1651687200000|2022-05-04 18:00:00|2186|2175|2178|2172|2202|2198|2170|2153|7575
1651687500000|2022-05-04 18:05:00|2179|2173|2149|2145|2189|2183|2137|2133|2650
1651687800000|2022-05-04 18:10:00|2150|2146|2152|2143|2161|2153|2143|2136|1600
1651688100000|2022-05-04 18:15:00|2151|2146|2134|2132|2153|2146|2134|2129|756
1651688400000|2022-05-04 18:20:00|2133|2131|2140|2133|2144|2138|2122|2120|19703
1651688700000|2022-05-04 18:25:00|2139|2134|2151|2146|2159|2155|2135|2129|1200
1651689000000|2022-05-04 18:30:00|2150|2149|2104|2100|2157|2151|2103|2100|4700
1651689300000|2022-05-04 18:35:00|2103|2101|2131|2124|2133|2128|2102|2097|2578
1651689600000|2022-05-04 18:40:00|2130|2122|2156|2149|2162|2153|2122|2115|2550
1651689900000|2022-05-04 18:45:00|2157|2148|2204|2195|2207|2200|2157|2148|800
1651690200000|2022-05-04 18:50:00|2205|2196|2222|2214|2222|2217|2198|2190|1866
1651690500000|2022-05-04 18:55:00|2221|2213|2227|2221|2231|2225|2215|2208|61506
1651690800000|2022-05-04 19:00:00|2230|2222|2228|2223|2238|2232|2217|2215|5349
1651691100000|2022-05-04 19:05:00|2229|2224|2236|2233|2240|2236|2224|2221|3837
1651691400000|2022-05-04 19:10:00|2238|2234|2259|2253|2259|2254|2237|2233|3329
1651691700000|2022-05-04 19:15:00|2258|2252|2254|2246|2271|2268|2252|2243|3460
1651692000000|2022-05-04 19:20:00|2253|2244|2262|2253|2266|2257|2252|2244|846
1651692300000|2022-05-04 19:25:00|2261|2252|2263|2254|2265|2260|2256|2248|200
1651692600000|2022-05-04 19:30:00|2262|2255|2277|2273|2278|2274|2260|2254|220
1651692900000|2022-05-04 19:35:00|2276|2274|2280|2274|2281|2277|2276|2271|0
1651693200000|2022-05-04 19:40:00|2281|2275|2283|2280|2287|2282|2275|2268|3652
1651693500000|2022-05-04 19:45:00|2281|2281|2292|2290|2292|2291|2280|2276|9093
1651693800000|2022-05-04 19:50:00|2293|2291|2288|2286|2299|2294|2287|2283|4022
1651694100000|2022-05-04 19:55:00|2287|2283|2289|2284|2291|2289|2284|2281|12073
1651757400000|2022-05-05 13:30:00|2206|2198|2202|2195|2206|2198|2178|2171|8148
1651757700000|2022-05-05 13:35:00|2203|2196|2190|2182|2208|2202|2178|2174|5982
1651758000000|2022-05-05 13:40:00|2189|2181|2169|2162|2189|2181|2162|2159|4525
1651758300000|2022-05-05 13:45:00|2168|2161|2148|2144|2168|2161|2147|2142|2050
1651758600000|2022-05-05 13:50:00|2147|2146|2142|2139|2159|2155|2141|2138|8896
1651758900000|2022-05-05 13:55:00|2144|2140|2137|2133|2146|2142|2129|2126|2360
1651759200000|2022-05-05 14:00:00|2136|2131|2108|2105|2136|2131|2108|2105|4006
1651759500000|2022-05-05 14:05:00|2107|2106|2117|2110|2117|2112|2104|2100|1926
1651759800000|2022-05-05 14:10:00|2118|2111|2132|2128|2133|2128|2104|2101|2432
1651760100000|2022-05-05 14:15:00|2128|2127|2123|2117|2128|2128|2116|2112|3975
1651760400000|2022-05-05 14:20:00|2120|2118|2108|2103|2124|2120|2104|2101|5270
1651760700000|2022-05-05 14:25:00|2107|2104|2101|2100|2111|2108|2097|2095|4760
1651761000000|2022-05-05 14:30:00|2099|2099|2091|2088|2103|2101|2089|2086|8509
1651761300000|2022-05-05 14:35:00|2089|2086|2081|2079|2091|2087|2080|2078|6188
1651761600000|2022-05-05 14:40:00|2083|2080|2092|2089|2095|2091|2078|2076|3250
1651761900000|2022-05-05 14:45:00|2090|2090|2093|2090|2100|2097|2090|2086|3017
1651762200000|2022-05-05 14:50:00|2092|2089|2088|2083|2100|2097|2084|2082|500
1651762500000|2022-05-05 14:55:00|2086|2084|2088|2085|2093|2090|2081|2078|900
1651762800000|2022-05-05 15:00:00|2087|2086|2079|2075|2089|2086|2076|2074|3770
1651763100000|2022-05-05 15:05:00|2078|2074|2068|2066|2080|2079|2064|2063|13025
1651763400000|2022-05-05 15:10:00|2067|2065|2083|2078|2084|2080|2066|2065|2200
1651763700000|2022-05-05 15:15:00|2082|2077|2070|2067|2082|2078|2066|2063|1000
1651764000000|2022-05-05 15:20:00|2069|2066|2059|2057|2070|2067|2059|2057|4063
1651764300000|2022-05-05 15:25:00|2057|2056|2069|2067|2069|2067|2057|2055|4400
1651764600000|2022-05-05 15:30:00|2068|2066|2066|2062|2072|2070|2061|2060|3700
1651764900000|2022-05-05 15:35:00|2063|2063|2072|2070|2079|2077|2063|2062|3700
1651765200000|2022-05-05 15:40:00|2073|2071|2072|2071|2082|2079|2072|2070|1914
1651765500000|2022-05-05 15:45:00|2071|2070|2077|2073|2078|2075|2063|2062|6200
1651765800000|2022-05-05 15:50:00|2076|2074|2061|2060|2076|2075|2061|2059|1500
1651766100000|2022-05-05 15:55:00|2062|2061|2059|2056|2064|2062|2057|2054|910
1651766400000|2022-05-05 16:00:00|2058|2055|2060|2058|2063|2060|2053|2051|3340
1651766700000|2022-05-05 16:05:00|2061|2059|2068|2065|2071|2066|2061|2058|900
1651767000000|2022-05-05 16:10:00|2067|2064|2075|2072|2080|2077|2064|2063|1100
1651767300000|2022-05-05 16:15:00|2074|2071|2072|2068|2074|2071|2064|2062|1100
1651767600000|2022-05-05 16:20:00|2073|2069|2070|2068|2078|2075|2068|2066|1500
1651767900000|2022-05-05 16:25:00|2071|2066|2080|2075|2085|2083|2071|2066|1000
1651768200000|2022-05-05 16:30:00|2079|2077|2077|2075|2086|2083|2077|2075|700
1651768500000|2022-05-05 16:35:00|2076|2074|2077|2075|2078|2075|2072|2070|1700
1651768800000|2022-05-05 16:40:00|2076|2074|2075|2072|2078|2076|2070|2068|1492
1651769100000|2022-05-05 16:45:00|2074|2071|2072|2070|2079|2077|2070|2068|1100
1651769400000|2022-05-05 16:50:00|2073|2069|2082|2079|2083|2081|2071|2069|3200
1651769700000|2022-05-05 16:55:00|2083|2081|2086|2083|2087|2083|2081|2077|5370
1651770000000|2022-05-05 17:00:00|2087|2085|2095|2092|2104|2102|2086|2084|3544
1651770300000|2022-05-05 17:05:00|2096|2094|2104|2101|2107|2105|2095|2092|925
1651770600000|2022-05-05 17:10:00|2103|2102|2091|2088|2103|2103|2090|2087|300
1651770900000|2022-05-05 17:15:00|2092|2089|2092|2088|2095|2092|2086|2082|600
1651771200000|2022-05-05 17:20:00|2091|2087|2095|2092|2096|2092|2088|2085|1100
1651771500000|2022-05-05 17:25:00|2096|2091|2088|2083|2096|2092|2086|2083|600
1651771800000|2022-05-05 17:30:00|2087|2082|2083|2079|2087|2083|2078|2076|664
1651772100000|2022-05-05 17:35:00|2084|2081|2084|2081|2095|2090|2083|2080|400
1651772400000|2022-05-05 17:40:00|2085|2082|2085|2081|2093|2087|2084|2081|700
1651772700000|2022-05-05 17:45:00|2084|2082|2081|2078|2087|2085|2081|2078|564
1651773000000|2022-05-05 17:50:00|2080|2079|2075|2072|2081|2079|2074|2071|300
1651773300000|2022-05-05 17:55:00|2074|2071|2073|2070|2077|2075|2072|2068|700
1651773600000|2022-05-05 18:00:00|2072|2069|2066|2063|2076|2072|2065|2063|550
1651773900000|2022-05-05 18:05:00|2067|2064|2068|2066|2073|2070|2064|2062|400
1651774200000|2022-05-05 18:10:00|2069|2065|2066|2063|2070|2068|2063|2061|700
1651774500000|2022-05-05 18:15:00|2067|2065|2082|2079|2082|2079|2066|2063|824
1651774800000|2022-05-05 18:20:00|2083|2078|2066|2062|2083|2079|2066|2062|1925
1651775100000|2022-05-05 18:25:00|2065|2061|2059|2057|2068|2063|2059|2056|300
1651775400000|2022-05-05 18:30:00|2060|2056|2058|2056|2061|2059|2057|2056|700
1651775700000|2022-05-05 18:35:00|2059|2057|2064|2061|2064|2062|2058|2056|500
1651776000000|2022-05-05 18:40:00|2063|2060|2062|2060|2069|2066|2061|2059|200
1651776300000|2022-05-05 18:45:00|2063|2061|2063|2061|2071|2068|2062|2060|1000
1651776600000|2022-05-05 18:50:00|2065|2062|2068|2066|2076|2073|2064|2062|2200
1651776900000|2022-05-05 18:55:00|2067|2065|2067|2064|2068|2065|2064|2061|400
1651777200000|2022-05-05 19:00:00|2066|2063|2059|2057|2069|2065|2057|2056|2151
1651777500000|2022-05-05 19:05:00|2060|2056|2061|2057|2064|2059|2056|2055|100
1651777800000|2022-05-05 19:10:00|2060|2056|2054|2053|2062|2057|2054|2053|200
1651778100000|2022-05-05 19:15:00|2053|2052|2053|2051|2055|2052|2051|2050|1822
1651778400000|2022-05-05 19:20:00|2054|2050|2046|2043|2055|2051|2045|2043|1100
1651778700000|2022-05-05 19:25:00|2045|2042|2046|2043|2053|2048|2044|2042|631
1651779000000|2022-05-05 19:30:00|2045|2042|2050|2046|2051|2049|2041|2039|1590
1651779300000|2022-05-05 19:35:00|2051|2047|2058|2055|2060|2057|2050|2047|1647
1651779600000|2022-05-05 19:40:00|2060|2057|2058|2056|2064|2061|2057|2055|928
1651779900000|2022-05-05 19:45:00|2057|2057|2051|2049|2060|2057|2049|2048|3692
1651780200000|2022-05-05 19:50:00|2053|2050|2066|2063|2071|2069|2053|2050|2200
1651780500000|2022-05-05 19:55:00|2068|2064|2072|2071|2075|2073|2065|2063|2953
1651843800000|2022-05-06 13:30:00|2053|2046|2007|2002|2064|2050|2004|2002|17503
1651844100000|2022-05-06 13:35:00|2004|2001|1954|1951|2006|2001|1953|1951|23525
1651844400000|2022-05-06 13:40:00|1953|1952|1949|1945|1971|1964|1947|1942|4712
1651844700000|2022-05-06 13:45:00|1950|1946|1938|1932|1951|1947|1928|1925|4700
1651845000000|2022-05-06 13:50:00|1939|1930|1915|1910|1939|1931|1913|1910|1148
1651845300000|2022-05-06 13:55:00|1916|1911|1920|1914|1922|1916|1907|1903|23251
1651845600000|2022-05-06 14:00:00|1919|1913|1936|1930|1938|1936|1917|1911|8194
1651845900000|2022-05-06 14:05:00|1937|1929|1939|1933|1967|1963|1936|1929|5648
1651846200000|2022-05-06 14:10:00|1938|1932|1948|1941|1955|1949|1930|1924|3196
1651846500000|2022-05-06 14:15:00|1949|1942|1983|1978|1995|1991|1949|1942|2989
1651846800000|2022-05-06 14:20:00|1984|1974|1972|1965|1985|1978|1964|1958|3861
1651847100000|2022-05-06 14:25:00|1973|1966|1961|1953|1993|1990|1957|1953|13798
1651847400000|2022-05-06 14:30:00|1960|1956|1956|1955|1978|1975|1955|1948|5309
1651847700000|2022-05-06 14:35:00|1955|1953|1953|1948|1955|1953|1938|1934|11884
1651848000000|2022-05-06 14:40:00|1951|1950|1961|1960|1968|1964|1947|1941|30705
1651848300000|2022-05-06 14:45:00|1960|1955|1990|1985|1993|1989|1958|1955|7862
1651848600000|2022-05-06 14:50:00|1991|1986|2010|2006|2010|2008|1982|1978|2639
1651848900000|2022-05-06 14:55:00|2009|2008|2002|1999|2011|2009|1996|1992|8239
1651849200000|2022-05-06 15:00:00|2001|2000|1994|1990|2009|2006|1992|1988|3766
1651849500000|2022-05-06 15:05:00|1996|1991|2008|2003|2009|2006|1990|1988|2138
1651849800000|2022-05-06 15:10:00|2007|2005|2018|2014|2018|2016|1992|1989|1600
1651850100000|2022-05-06 15:15:00|2020|2016|2032|2029|2036|2032|2015|2014|3342
1651850400000|2022-05-06 15:20:00|2033|2030|2045|2041|2048|2045|2030|2027|6492
1651850700000|2022-05-06 15:25:00|2044|2042|2028|2026|2045|2042|2027|2025|5587
1651851000000|2022-05-06 15:30:00|2029|2027|2012|2008|2040|2037|2009|2007|9619
1651851300000|2022-05-06 15:35:00|2010|2009|1992|1990|2012|2009|1990|1989|9219
1651851600000|2022-05-06 15:40:00|1994|1989|2003|1999|2009|2004|1991|1989|2637
1651851900000|2022-05-06 15:45:00|2002|1998|2005|2001|2006|2003|1996|1992|2433
1651852200000|2022-05-06 15:50:00|2003|2000|1999|1995|2022|2020|1997|1995|4600
1651852500000|2022-05-06 15:55:00|2000|1996|1989|1987|2001|1999|1987|1985|3058
1651852800000|2022-05-06 16:00:00|1988|1986|2010|2007|2015|2012|1983|1981|4680
1651853100000|2022-05-06 16:05:00|2009|2008|2010|2003|2028|2025|2008|2002|2800
1651853400000|2022-05-06 16:10:00|2009|2004|1996|1993|2009|2004|1990|1989|13813
1651853700000|2022-05-06 16:15:00|1995|1992|1987|1985|2004|2001|1986|1985|4300
1651854000000|2022-05-06 16:20:00|1986|1986|2008|2006|2017|2014|1986|1986|5922
1651854300000|2022-05-06 16:25:00|2010|2005|2020|2015|2020|2017|2010|2005|1630
1651854600000|2022-05-06 16:30:00|2017|2016|2020|2016|2023|2019|2009|2005|2606
1651854900000|2022-05-06 16:35:00|2019|2017|2007|2004|2024|2021|2001|1997|6731
1651855200000|2022-05-06 16:40:00|2008|2005|2013|2008|2013|2010|2002|1999|2600
1651855500000|2022-05-06 16:45:00|2014|2009|2006|2003|2015|2011|2006|2003|1858
1651855800000|2022-05-06 16:50:00|2007|2002|2016|2011|2020|2016|1993|1992|9253
1651856100000|2022-05-06 16:55:00|2015|2009|2026|2021|2027|2023|2010|2005|3750
1651856400000|2022-05-06 17:00:00|2027|2022|2029|2026|2030|2027|2019|2014|3300
1651856700000|2022-05-06 17:05:00|2028|2025|2014|2010|2028|2025|2009|2007|1700
1651857000000|2022-05-06 17:10:00|2012|2011|2008|2005|2015|2012|2007|2004|1200
1651857300000|2022-05-06 17:15:00|2007|2006|1996|1992|2012|2009|1993|1992|3323
1651857600000|2022-05-06 17:20:00|1994|1993|2007|2002|2014|2012|1993|1993|3400
1651857900000|2022-05-06 17:25:00|2005|2000|2005|2001|2010|2007|1997|1992|1606
1651858200000|2022-05-06 17:30:00|2003|2000|2005|2003|2010|2007|1999|1996|877
1651858500000|2022-05-06 17:35:00|2004|2004|1994|1992|2009|2005|1989|1987|2400
1651858800000|2022-05-06 17:40:00|1993|1993|1993|1990|2002|2000|1987|1985|8246
1651859100000|2022-05-06 17:45:00|1991|1989|1991|1989|1997|1994|1988|1985|1894
1651859400000|2022-05-06 17:50:00|1992|1990|1976|1975|1992|1990|1976|1974|4440
1651859700000|2022-05-06 17:55:00|1979|1976|1974|1972|1981|1977|1973|1971|2500
1651860000000|2022-05-06 18:00:00|1976|1971|1976|1974|1981|1977|1972|1970|2175
1651860300000|2022-05-06 18:05:00|1975|1973|1965|1964|1975|1973|1965|1963|2300
1651860600000|2022-05-06 18:10:00|1967|1965|1970|1969|1977|1974|1965|1963|5038
1651860900000|2022-05-06 18:15:00|1971|1970|1972|1968|1981|1977|1970|1968|4300
1651861200000|2022-05-06 18:20:00|1971|1967|1973|1968|1978|1976|1969|1967|3209
1651861500000|2022-05-06 18:25:00|1972|1969|1970|1968|1973|1970|1966|1964|2600
1651861800000|2022-05-06 18:30:00|1972|1970|1966|1965|1974|1972|1965|1964|2100
1651862100000|2022-05-06 18:35:00|1968|1966|1964|1962|1970|1967|1962|1960|2000
1651862400000|2022-05-06 18:40:00|1963|1961|1962|1960|1971|1968|1962|1960|3187
1651862700000|2022-05-06 18:45:00|1963|1961|1972|1968|1972|1970|1961|1960|2805
1651863000000|2022-05-06 18:50:00|1971|1969|1973|1971|1982|1977|1968|1967|5011
1651863300000|2022-05-06 18:55:00|1972|1972|1963|1960|1975|1974|1963|1960|3299
1651863600000|2022-05-06 19:00:00|1965|1961|1960|1959|1965|1961|1956|1955|3879
1651863900000|2022-05-06 19:05:00|1959|1958|1959|1956|1964|1959|1954|1953|3049
1651864200000|2022-05-06 19:10:00|1957|1957|1960|1959|1962|1960|1956|1955|6203
1651864500000|2022-05-06 19:15:00|1962|1960|1959|1956|1963|1960|1952|1951|6540
1651864800000|2022-05-06 19:20:00|1958|1955|1951|1950|1959|1956|1951|1950|2773
1651865100000|2022-05-06 19:25:00|1952|1951|1957|1956|1961|1958|1951|1950|3889
1651865400000|2022-05-06 19:30:00|1959|1957|1961|1959|1966|1964|1957|1956|4300
1651865700000|2022-05-06 19:35:00|1962|1960|1977|1975|1980|1977|1961|1959|5465
1651866000000|2022-05-06 19:40:00|1978|1976|1971|1970|1980|1977|1969|1968|2840
1651866300000|2022-05-06 19:45:00|1972|1969|1973|1972|1980|1976|1968|1966|8508
1651866600000|2022-05-06 19:50:00|1974|1973|1975|1974|1980|1978|1973|1972|4836
1651866900000|2022-05-06 19:55:00|1976|1972|1973|1972|1976|1973|1973|1971|4914
1652103000000|2022-05-09 13:30:00|1911|1899|1900|1896|1911|1902|1885|1880|43050
1652103300000|2022-05-09 13:35:00|1902|1899|1919|1913|1934|1931|1900|1899|10366
1652103600000|2022-05-09 13:40:00|1920|1911|1909|1903|1926|1922|1895|1892|3399
1652103900000|2022-05-09 13:45:00|1908|1902|1886|1881|1909|1902|1874|1872|6699
1652104200000|2022-05-09 13:50:00|1887|1882|1895|1888|1899|1895|1879|1873|10388
1652104500000|2022-05-09 13:55:00|1894|1887|1871|1866|1897|1893|1868|1865|4324
1652104800000|2022-05-09 14:00:00|1870|1865|1858|1852|1876|1869|1853|1851|10946
1652105100000|2022-05-09 14:05:00|1856|1853|1847|1842|1865|1859|1846|1842|1100
1652105400000|2022-05-09 14:10:00|1846|1843|1860|1857|1864|1858|1845|1842|2720
1652105700000|2022-05-09 14:15:00|1859|1856|1847|1842|1863|1857|1843|1840|1933
1652106000000|2022-05-09 14:20:00|1846|1841|1833|1831|1849|1845|1832|1830|6859
1652106300000|2022-05-09 14:25:00|1834|1830|1834|1829|1837|1834|1830|1828|3490
1652106600000|2022-05-09 14:30:00|1833|1828|1825|1823|1836|1832|1820|1818|3328
1652106900000|2022-05-09 14:35:00|1826|1824|1809|1808|1830|1827|1809|1808|3607
1652107200000|2022-05-09 14:40:00|1810|1807|1822|1819|1826|1822|1808|1806|3984
1652107500000|2022-05-09 14:45:00|1824|1820|1820|1818|1831|1828|1817|1814|7293
1652107800000|2022-05-09 14:50:00|1821|1817|1807|1805|1823|1818|1807|1805|2155
1652108100000|2022-05-09 14:55:00|1806|1803|1806|1802|1814|1811|1803|1800|2600
1652108400000|2022-05-09 15:00:00|1807|1801|1807|1805|1811|1807|1803|1800|1300
1652108700000|2022-05-09 15:05:00|1805|1802|1793|1789|1805|1802|1786|1783|22077
1652109000000|2022-05-09 15:10:00|1794|1787|1786|1784|1800|1796|1783|1781|6200
1652109300000|2022-05-09 15:15:00|1787|1785|1794|1790|1800|1797|1787|1785|19253
1652109600000|2022-05-09 15:20:00|1792|1789|1785|1783|1792|1789|1782|1780|4200
1652109900000|2022-05-09 15:25:00|1784|1782|1787|1783|1791|1786|1780|1778|1461
1652110200000|2022-05-09 15:30:00|1788|1784|1788|1787|1789|1787|1773|1770|9903
1652110500000|2022-05-09 15:35:00|1789|1788|1804|1801|1804|1801|1785|1782|12328
1652110800000|2022-05-09 15:40:00|1803|1802|1805|1804|1812|1809|1800|1798|3100
1652111100000|2022-05-09 15:45:00|1806|1802|1805|1800|1814|1809|1803|1799|1259
1652111400000|2022-05-09 15:50:00|1806|1801|1819|1814|1821|1817|1805|1800|800
1652111700000|2022-05-09 15:55:00|1818|1813|1823|1819|1830|1828|1816|1812|2100
1652112000000|2022-05-09 16:00:00|1821|1818|1806|1805|1821|1818|1804|1803|1000
1652112300000|2022-05-09 16:05:00|1805|1804|1823|1819|1830|1827|1805|1803|15518
1652112600000|2022-05-09 16:10:00|1822|1820|1838|1835|1841|1839|1822|1820|22520
1652112900000|2022-05-09 16:15:00|1837|1834|1845|1841|1849|1847|1835|1833|1500
1652113200000|2022-05-09 16:20:00|1844|1839|1843|1837|1845|1841|1834|1830|700
1652113500000|2022-05-09 16:25:00|1844|1838|1835|1831|1846|1840|1828|1826|900
1652113800000|2022-05-09 16:30:00|1834|1830|1829|1827|1838|1835|1827|1825|10180
1652114100000|2022-05-09 16:35:00|1830|1828|1820|1818|1832|1830|1819|1818|7854
1652114400000|2022-05-09 16:40:00|1819|1819|1814|1812|1824|1822|1813|1812|9796
1652114700000|2022-05-09 16:45:00|1813|1810|1815|1812|1816|1813|1808|1806|6875
1652115000000|2022-05-09 16:50:00|1814|1809|1812|1811|1816|1813|1809|1806|1100
1652115300000|2022-05-09 16:55:00|1813|1812|1808|1805|1817|1815|1808|1805|6122
1652115600000|2022-05-09 17:00:00|1807|1807|1808|1802|1813|1810|1802|1800|1800
1652115900000|2022-05-09 17:05:00|1810|1803|1808|1803|1813|1810|1805|1801|1620
1652116200000|2022-05-09 17:10:00|1807|1802|1803|1800|1809|1804|1798|1796|1500
1652116500000|2022-05-09 17:15:00|1802|1798|1809|1806|1810|1807|1800|1797|6600
1652116800000|2022-05-09 17:20:00|1808|1804|1798|1793|1808|1804|1796|1793|4400
1652117100000|2022-05-09 17:25:00|1799|1795|1802|1801|1807|1805|1793|1791|9845
1652117400000|2022-05-09 17:30:00|1803|1800|1787|1785|1807|1805|1787|1785|15571
1652117700000|2022-05-09 17:35:00|1786|1782|1789|1783|1790|1785|1783|1781|300
1652118000000|2022-05-09 17:40:00|1788|1784|1792|1790|1794|1790|1786|1782|700
1652118300000|2022-05-09 17:45:00|1794|1788|1788|1786|1794|1791|1787|1784|500
1652118600000|2022-05-09 17:50:00|1787|1787|1775|1773|1788|1787|1772|1770|1600
1652118900000|2022-05-09 17:55:00|1774|1774|1781|1777|1782|1780|1774|1772|700
1652119200000|2022-05-09 18:00:00|1780|1776|1775|1771|1783|1780|1773|1770|658
1652119500000|2022-05-09 18:05:00|1776|1770|1771|1769|1777|1774|1770|1766|700
1652119800000|2022-05-09 18:10:00|1770|1767|1773|1769|1778|1776|1768|1766|770
1652120100000|2022-05-09 18:15:00|1774|1770|1785|1780|1787|1784|1773|1770|1792
1652120400000|2022-05-09 18:20:00|1784|1779|1773|1772|1784|1780|1773|1771|1000
1652120700000|2022-05-09 18:25:00|1772|1771|1770|1767|1774|1771|1766|1765|5360
1652121000000|2022-05-09 18:30:00|1769|1768|1769|1764|1772|1768|1762|1760|4413
1652121300000|2022-05-09 18:35:00|1770|1765|1770|1764|1775|1770|1763|1761|600
1652121600000|2022-05-09 18:40:00|1769|1763|1770|1765|1772|1768|1767|1762|800
1652121900000|2022-05-09 18:45:00|1774|1766|1768|1766|1780|1776|1767|1765|4650
1652122200000|2022-05-09 18:50:00|1767|1767|1771|1767|1774|1770|1765|1762|11281
1652122500000|2022-05-09 18:55:00|1772|1768|1777|1774|1779|1776|1771|1767|800
1652122800000|2022-05-09 19:00:00|1778|1775|1778|1775|1788|1785|1774|1771|1960
1652123100000|2022-05-09 19:05:00|1777|1774|1783|1779|1791|1787|1775|1774|1100
1652123400000|2022-05-09 19:10:00|1782|1780|1790|1787|1793|1791|1782|1779|1200
1652123700000|2022-05-09 19:15:00|1791|1786|1789|1785|1792|1789|1783|1781|200
1652124000000|2022-05-09 19:20:00|1788|1784|1778|1774|1788|1784|1774|1772|1200
1652124300000|2022-05-09 19:25:00|1779|1776|1775|1772|1779|1778|1772|1771|2395
1652124600000|2022-05-09 19:30:00|1774|1771|1770|1769|1776|1774|1769|1767|2389
1652124900000|2022-05-09 19:35:00|1771|1768|1771|1770|1772|1770|1768|1767|1900
1652125200000|2022-05-09 19:40:00|1770|1769|1765|1764|1771|1769|1765|1763|3038
1652125500000|2022-05-09 19:45:00|1766|1765|1757|1754|1767|1765|1755|1754|4511
1652125800000|2022-05-09 19:50:00|1758|1755|1758|1757|1760|1758|1752|1751|7557
1652126100000|2022-05-09 19:55:00|1759|1758|1768|1767|1770|1768|1759|1757|7391
1652189400000|2022-05-10 13:30:00|1837|1824|1826|1819|1870|1863|1821|1817|27630
1652189700000|2022-05-10 13:35:00|1825|1821|1809|1804|1826|1821|1800|1797|7256
1652190000000|2022-05-10 13:40:00|1808|1803|1778|1775|1814|1809|1776|1772|7704
1652190300000|2022-05-10 13:45:00|1776|1774|1766|1764|1776|1774|1760|1758|4274
1652190600000|2022-05-10 13:50:00|1767|1765|1788|1783|1790|1787|1766|1765|8306
1652190900000|2022-05-10 13:55:00|1787|1785|1801|1796|1803|1798|1780|1775|5800
1652191200000|2022-05-10 14:00:00|1800|1794|1814|1810|1817|1814|1787|1785|6347
1652191500000|2022-05-10 14:05:00|1813|1812|1805|1799|1824|1820|1800|1798|3840
1652191800000|2022-05-10 14:10:00|1806|1800|1795|1792|1808|1805|1784|1780|2842
1652192100000|2022-05-10 14:15:00|1796|1793|1793|1789|1807|1803|1788|1785|3450
1652192400000|2022-05-10 14:20:00|1794|1790|1790|1787|1803|1799|1781|1777|1900
1652192700000|2022-05-10 14:25:00|1789|1786|1777|1772|1794|1790|1767|1764|800
1652193000000|2022-05-10 14:30:00|1776|1773|1761|1757|1777|1773|1759|1756|4958
1652193300000|2022-05-10 14:35:00|1762|1758|1745|1744|1762|1759|1745|1744|2819
1652193600000|2022-05-10 14:40:00|1744|1742|1732|1730|1744|1743|1726|1724|6699
1652193900000|2022-05-10 14:45:00|1731|1731|1718|1715|1732|1731|1716|1714|5908
1652194200000|2022-05-10 14:50:00|1716|1714|1727|1722|1730|1728|1711|1710|4468
1652194500000|2022-05-10 14:55:00|1726|1721|1711|1706|1726|1721|1707|1704|1400
1652194800000|2022-05-10 15:00:00|1710|1705|1697|1694|1715|1713|1697|1694|5126
1652195100000|2022-05-10 15:05:00|1696|1695|1687|1684|1699|1696|1685|1684|6430
1652195400000|2022-05-10 15:10:00|1686|1683|1684|1682|1693|1691|1681|1679|5997
1652195700000|2022-05-10 15:15:00|1683|1681|1697|1694|1697|1694|1682|1681|8650
1652196000000|2022-05-10 15:20:00|1699|1695|1682|1678|1701|1698|1678|1676|5668
1652196300000|2022-05-10 15:25:00|1680|1677|1687|1685|1688|1685|1674|1669|4410
1652196600000|2022-05-10 15:30:00|1688|1683|1684|1682|1700|1698|1683|1678|5400
1652196900000|2022-05-10 15:35:00|1686|1683|1710|1708|1710|1708|1685|1682|3000
1652197200000|2022-05-10 15:40:00|1711|1707|1703|1699|1713|1711|1693|1692|1316
1652197500000|2022-05-10 15:45:00|1704|1700|1692|1688|1704|1700|1690|1687|700
1652197800000|2022-05-10 15:50:00|1690|1687|1698|1696|1701|1696|1683|1679|2800
1652198100000|2022-05-10 15:55:00|1697|1695|1701|1698|1704|1701|1683|1680|3700
1652198400000|2022-05-10 16:00:00|1702|1697|1719|1716|1721|1719|1699|1696|2600
1652198700000|2022-05-10 16:05:00|1716|1715|1698|1695|1716|1716|1697|1694|3555
1652199000000|2022-05-10 16:10:00|1699|1694|1701|1696|1709|1706|1693|1690|2100
1652199300000|2022-05-10 16:15:00|1698|1695|1698|1694|1708|1704|1694|1691|5619
1652199600000|2022-05-10 16:20:00|1697|1693|1693|1691|1701|1698|1691|1689|9265
1652199900000|2022-05-10 16:25:00|1694|1692|1696|1694|1702|1700|1693|1691|2050
1652200200000|2022-05-10 16:30:00|1697|1693|1692|1689|1703|1700|1681|1679|4007
1652200500000|2022-05-10 16:35:00|1691|1690|1687|1685|1701|1696|1687|1683|1000
1652200800000|2022-05-10 16:40:00|1688|1684|1705|1701|1705|1701|1688|1683|1215
1652201100000|2022-05-10 16:45:00|1706|1700|1712|1710|1719|1717|1703|1699|2300
1652201400000|2022-05-10 16:50:00|1711|1709|1696|1694|1713|1710|1695|1694|900
1652201700000|2022-05-10 16:55:00|1695|1693|1696|1693|1703|1701|1694|1691|1426
1652202000000|2022-05-10 17:00:00|1695|1692|1705|1701|1708|1705|1691|1690|2390
1652202300000|2022-05-10 17:05:00|1706|1702|1716|1713|1719|1715|1705|1702|500
1652202600000|2022-05-10 17:10:00|1714|1712|1716|1712|1718|1716|1707|1704|1200
1652202900000|2022-05-10 17:15:00|1715|1711|1712|1709|1717|1714|1706|1704|2900
1652203200000|2022-05-10 17:20:00|1713|1711|1711|1709|1717|1715|1703|1701|800
1652203500000|2022-05-10 17:25:00|1712|1710|1731|1727|1731|1729|1712|1710|1546
1652203800000|2022-05-10 17:30:00|1732|1729|1745|1743|1745|1743|1731|1727|2807
1652204100000|2022-05-10 17:35:00|1744|1742|1758|1756|1761|1759|1744|1742|2649
1652204400000|2022-05-10 17:40:00|1759|1757|1762|1759|1776|1772|1759|1757|2804
1652204700000|2022-05-10 17:45:00|1761|1760|1780|1778|1781|1779|1761|1758|400
1652205000000|2022-05-10 17:50:00|1782|1779|1772|1770|1784|1780|1765|1762|562
1652205300000|2022-05-10 17:55:00|1773|1771|1781|1776|1781|1778|1767|1764|800
1652205600000|2022-05-10 18:00:00|1782|1777|1773|1769|1782|1778|1769|1766|800
1652205900000|2022-05-10 18:05:00|1774|1768|1763|1761|1774|1769|1762|1759|1342
1652206200000|2022-05-10 18:10:00|1764|1762|1772|1769|1774|1772|1758|1756|1608
1652206500000|2022-05-10 18:15:00|1770|1770|1761|1758|1771|1770|1748|1745|2980
1652206800000|2022-05-10 18:20:00|1760|1757|1752|1749|1766|1763|1748|1746|1750
1652207100000|2022-05-10 18:25:00|1753|1750|1752|1749|1757|1753|1742|1741|1900
1652207400000|2022-05-10 18:30:00|1753|1750|1749|1748|1757|1753|1747|1746|5771
1652207700000|2022-05-10 18:35:00|1750|1749|1750|1749|1759|1757|1749|1748|2632
1652208000000|2022-05-10 18:40:00|1749|1748|1774|1771|1774|1772|1746|1742|3900
1652208300000|2022-05-10 18:45:00|1773|1770|1768|1765|1773|1771|1754|1752|3594
1652208600000|2022-05-10 18:50:00|1767|1766|1770|1766|1775|1771|1762|1761|3789
1652208900000|2022-05-10 18:55:00|1772|1765|1767|1762|1772|1766|1755|1749|984
1652209200000|2022-05-10 19:00:00|1768|1763|1766|1761|1772|1766|1763|1757|1399
1652209500000|2022-05-10 19:05:00|1767|1762|1762|1758|1779|1773|1761|1755|460
1652209800000|2022-05-10 19:10:00|1763|1756|1761|1756|1768|1761|1760|1755|300
1652210100000|2022-05-10 19:15:00|1763|1757|1756|1751|1765|1760|1752|1747|962
1652210400000|2022-05-10 19:20:00|1755|1752|1752|1748|1757|1752|1751|1746|200
1652210700000|2022-05-10 19:25:00|1746|1744|1740|1739|1746|1746|1737|1735|8100
1652211000000|2022-05-10 19:30:00|1739|1738|1740|1738|1742|1740|1734|1733|5640
1652211300000|2022-05-10 19:35:00|1739|1739|1732|1731|1743|1741|1732|1730|7761
1652211600000|2022-05-10 19:40:00|1731|1730|1725|1724|1734|1732|1725|1723|6600
1652211900000|2022-05-10 19:45:00|1727|1725|1731|1730|1734|1733|1720|1719|25764
1652212200000|2022-05-10 19:50:00|1730|1729|1735|1734|1735|1734|1728|1726|20220
1652212500000|2022-05-10 19:55:00|1734|1733|1731|1730|1736|1733|1731|1729|10748
1652275800000|2022-05-11 13:30:00|1674|1665|1657|1647|1689|1682|1652|1645|55808
1652276100000|2022-05-11 13:35:00|1656|1646|1647|1642|1656|1648|1627|1624|12403
1652276400000|2022-05-11 13:40:00|1646|1641|1682|1678|1684|1679|1638|1630|6610
1652276700000|2022-05-11 13:45:00|1687|1680|1716|1712|1717|1712|1673|1667|7150
1652277000000|2022-05-11 13:50:00|1719|1710|1706|1700|1729|1721|1704|1700|7542
1652277300000|2022-05-11 13:55:00|1705|1699|1699|1696|1706|1699|1683|1679|5750
1652277600000|2022-05-11 14:00:00|1698|1690|1696|1689|1704|1696|1675|1669|13800
1652277900000|2022-05-11 14:05:00|1698|1688|1671|1667|1698|1693|1671|1666|2500
1652278200000|2022-05-11 14:10:00|1670|1665|1679|1672|1685|1679|1660|1655|3550
1652278500000|2022-05-11 14:15:00|1676|1671|1693|1686|1695|1688|1666|1662|3900
1652278800000|2022-05-11 14:20:00|1697|1687|1699|1697|1713|1707|1682|1675|5800
1652279100000|2022-05-11 14:25:00|1704|1698|1697|1690|1713|1705|1693|1687|10500
1652279400000|2022-05-11 14:30:00|1696|1689|1684|1681|1706|1698|1681|1677|7150
1652279700000|2022-05-11 14:35:00|1689|1682|1691|1686|1699|1691|1671|1667|6080
1652280000000|2022-05-11 14:40:00|1690|1685|1693|1689|1697|1695|1681|1679|6281
1652280300000|2022-05-11 14:45:00|1692|1691|1671|1666|1700|1695|1668|1664|18090
1652280600000|2022-05-11 14:50:00|1670|1665|1659|1655|1671|1665|1652|1650|2800
1652280900000|2022-05-11 14:55:00|1657|1653|1666|1658|1667|1660|1653|1652|4545
1652281200000|2022-05-11 15:00:00|1663|1656|1657|1652|1667|1660|1648|1644|1626
1652281500000|2022-05-11 15:05:00|1656|1651|1649|1646|1662|1656|1646|1644|1384
1652281800000|2022-05-11 15:10:00|1653|1647|1656|1651|1661|1655|1647|1643|2381
1652282100000|2022-05-11 15:15:00|1660|1652|1644|1640|1660|1654|1636|1635|2031
1652282400000|2022-05-11 15:20:00|1643|1641|1652|1650|1658|1656|1642|1641|3215
1652282700000|2022-05-11 15:25:00|1651|1649|1660|1656|1663|1659|1644|1642|7590
1652283000000|2022-05-11 15:30:00|1658|1657|1654|1653|1662|1660|1654|1652|3400
1652283300000|2022-05-11 15:35:00|1655|1654|1660|1658|1675|1673|1647|1644|6300
1652283600000|2022-05-11 15:40:00|1659|1657|1658|1656|1664|1661|1656|1653|3300
1652283900000|2022-05-11 15:45:00|1659|1657|1653|1651|1662|1660|1649|1648|3300
1652284200000|2022-05-11 15:50:00|1654|1652|1646|1645|1655|1654|1642|1641|2300
1652284500000|2022-05-11 15:55:00|1645|1644|1643|1642|1647|1645|1638|1637|1000
1652284800000|2022-05-11 16:00:00|1642|1641|1638|1637|1644|1642|1634|1632|1800
1652285100000|2022-05-11 16:05:00|1639|1636|1644|1635|1648|1644|1636|1634|2200
1652285400000|2022-05-11 16:10:00|1641|1639|1635|1634|1642|1639|1633|1630|800
1652285700000|2022-05-11 16:15:00|1634|1633|1632|1629|1641|1637|1630|1625|1500
1652286000000|2022-05-11 16:20:00|1634|1630|1654|1653|1657|1654|1631|1630|3400
1652286300000|2022-05-11 16:25:00|1655|1652|1631|1630|1658|1655|1630|1629|4200
1652286600000|2022-05-11 16:30:00|1630|1629|1633|1631|1640|1638|1630|1628|3000
1652286900000|2022-05-11 16:35:00|1632|1630|1630|1629|1639|1636|1628|1626|3070
1652287200000|2022-05-11 16:40:00|1629|1628|1625|1624|1640|1636|1622|1621|6018
1652287500000|2022-05-11 16:45:00|1624|1623|1627|1624|1629|1627|1620|1618|6505
1652287800000|2022-05-11 16:50:00|1625|1623|1617|1615|1628|1626|1616|1615|2000
1652288100000|2022-05-11 16:55:00|1619|1616|1611|1610|1620|1618|1610|1608|7000
1652288400000|2022-05-11 17:00:00|1612|1609|1605|1603|1613|1611|1604|1602|7390
1652288700000|2022-05-11 17:05:00|1606|1602|1602|1600|1607|1605|1601|1600|8243
1652289000000|2022-05-11 17:10:00|1601|1601|1602|1601|1607|1606|1601|1600|5080
1652289300000|2022-05-11 17:15:00|1603|1602|1603|1602|1608|1606|1602|1601|4200
1652289600000|2022-05-11 17:20:00|1605|1603|1604|1600|1607|1605|1593|1591|9844
1652289900000|2022-05-11 17:25:00|1605|1601|1591|1590|1607|1604|1591|1590|4400
1652290200000|2022-05-11 17:30:00|1592|1589|1592|1589|1595|1591|1586|1584|17618
1652290500000|2022-05-11 17:35:00|1593|1591|1582|1580|1595|1592|1581|1579|3330
1652290800000|2022-05-11 17:40:00|1581|1581|1579|1578|1584|1582|1577|1575|3800
1652291100000|2022-05-11 17:45:00|1578|1577|1583|1582|1585|1584|1573|1571|5451
1652291400000|2022-05-11 17:50:00|1582|1581|1582|1578|1586|1584|1577|1575|3347
1652291700000|2022-05-11 17:55:00|1583|1579|1571|1569|1587|1585|1568|1567|3115
1652292000000|2022-05-11 18:00:00|1572|1570|1591|1589|1591|1589|1572|1570|6600
1652292300000|2022-05-11 18:05:00|1592|1588|1575|1574|1592|1589|1575|1574|2200
1652292600000|2022-05-11 18:10:00|1574|1573|1580|1578|1581|1579|1573|1572|6692
1652292900000|2022-05-11 18:15:00|1582|1579|1587|1585|1588|1587|1574|1573|3700
1652293200000|2022-05-11 18:20:00|1586|1584|1593|1591|1597|1596|1577|1576|6300
1652293500000|2022-05-11 18:25:00|1595|1592|1592|1591|1605|1604|1590|1589|8375
1652293800000|2022-05-11 18:30:00|1593|1592|1603|1602|1604|1602|1587|1584|14305
1652294100000|2022-05-11 18:35:00|1604|1601|1601|1599|1608|1605|1595|1593|6222
1652294400000|2022-05-11 18:40:00|1600|1598|1609|1607|1610|1608|1591|1589|5600
1652294700000|2022-05-11 18:45:00|1610|1608|1592|1591|1614|1611|1591|1588|6835
1652295000000|2022-05-11 18:50:00|1593|1592|1589|1585|1595|1593|1585|1583|9093
1652295300000|2022-05-11 18:55:00|1588|1586|1583|1582|1591|1588|1579|1577|4317
1652295600000|2022-05-11 19:00:00|1582|1581|1576|1575|1585|1583|1576|1574|3900
1652295900000|2022-05-11 19:05:00|1575|1574|1574|1572|1582|1580|1571|1570|5436
1652296200000|2022-05-11 19:10:00|1573|1573|1569|1568|1579|1577|1568|1567|6725
1652296500000|2022-05-11 19:15:00|1568|1567|1568|1567|1574|1572|1564|1561|11346
1652296800000|2022-05-11 19:20:00|1567|1566|1562|1560|1570|1567|1559|1557|7450
1652297100000|2022-05-11 19:25:00|1563|1561|1567|1564|1570|1567|1562|1560|14020
1652297400000|2022-05-11 19:30:00|1566|1565|1570|1569|1574|1573|1564|1563|6200
1652297700000|2022-05-11 19:35:00|1569|1568|1563|1562|1573|1569|1563|1562|3844
1652298000000|2022-05-11 19:40:00|1562|1561|1564|1563|1567|1564|1562|1561|18061
1652298300000|2022-05-11 19:45:00|1563|1562|1558|1557|1565|1563|1558|1557|41986
1652298600000|2022-05-11 19:50:00|1559|1556|1559|1558|1560|1558|1554|1552|10285
1652298900000|2022-05-11 19:55:00|1560|1559|1564|1563|1565|1563|1558|1556|7856
1652362200000|2022-05-12 13:30:00|1525|1460|1483|1482|1525|1523|1483|1460|268395
1652362500000|2022-05-12 13:35:00|1482|1481|1471|1468|1505|1502|1469|1466|25067
1652362800000|2022-05-12 13:40:00|1470|1467|1510|1507|1512|1509|1465|1462|72676
1652363100000|2022-05-12 13:45:00|1509|1506|1527|1523|1543|1540|1500|1499|47978
1652363400000|2022-05-12 13:50:00|1524|1524|1535|1534|1541|1540|1514|1511|41052
1652363700000|2022-05-12 13:55:00|1534|1533|1526|1524|1534|1533|1505|1503|56428
1652364000000|2022-05-12 14:00:00|1525|1522|1545|1544|1545|1544|1509|1506|14738
1652364300000|2022-05-12 14:05:00|1546|1545|1579|1577|1581|1579|1543|1541|29838
1652364600000|2022-05-12 14:10:00|1578|1578|1590|1587|1607|1606|1573|1571|36699
1652364900000|2022-05-12 14:15:00|1589|1586|1591|1588|1595|1593|1569|1567|12508
1652365200000|2022-05-12 14:20:00|1592|1589|1619|1617|1626|1624|1583|1581|16498
1652365500000|2022-05-12 14:25:00|1620|1618|1615|1611|1628|1625|1604|1602|22753
1652365800000|2022-05-12 14:30:00|1616|1613|1613|1610|1634|1631|1602|1599|12519
1652366100000|2022-05-12 14:35:00|1612|1611|1627|1625|1627|1625|1600|1598|8484
1652366400000|2022-05-12 14:40:00|1626|1624|1617|1616|1634|1631|1607|1604|66298
1652366700000|2022-05-12 14:45:00|1616|1615|1629|1626|1630|1629|1611|1608|9890
1652367000000|2022-05-12 14:50:00|1628|1627|1657|1655|1657|1656|1628|1627|5824
1652367300000|2022-05-12 14:55:00|1658|1656|1673|1670|1673|1671|1655|1651|14745
1652367600000|2022-05-12 15:00:00|1672|1671|1673|1671|1673|1671|1653|1651|8002
1652367900000|2022-05-12 15:05:00|1672|1670|1698|1697|1699|1697|1662|1660|15406
1652368200000|2022-05-12 15:10:00|1700|1698|1675|1674|1700|1698|1675|1674|17371
1652368500000|2022-05-12 15:15:00|1676|1673|1679|1677|1684|1680|1670|1668|5490
1652368800000|2022-05-12 15:20:00|1678|1678|1670|1667|1691|1686|1664|1662|5100
1652369100000|2022-05-12 15:25:00|1669|1668|1673|1670|1684|1682|1669|1668|6600
1652369400000|2022-05-12 15:30:00|1674|1671|1657|1655|1682|1679|1646|1644|7960
1652369700000|2022-05-12 15:35:00|1656|1656|1660|1657|1665|1663|1647|1645|5750
1652370000000|2022-05-12 15:40:00|1661|1658|1647|1645|1662|1659|1645|1644|3969
1652370300000|2022-05-12 15:45:00|1646|1644|1631|1629|1648|1646|1627|1626|5593
1652370600000|2022-05-12 15:50:00|1629|1628|1622|1619|1629|1629|1613|1611|6224
1652370900000|2022-05-12 15:55:00|1623|1620|1613|1611|1623|1620|1611|1609|6940
1652371200000|2022-05-12 16:00:00|1612|1610|1612|1609|1612|1610|1597|1596|3671
1652371500000|2022-05-12 16:05:00|1611|1610|1614|1611|1616|1615|1602|1600|7732
1652371800000|2022-05-12 16:10:00|1613|1610|1610|1607|1619|1617|1602|1598|8117
1652372100000|2022-05-12 16:15:00|1609|1606|1608|1606|1614|1611|1596|1595|7511
1652372400000|2022-05-12 16:20:00|1607|1605|1620|1617|1620|1617|1602|1600|8864
1652372700000|2022-05-12 16:25:00|1619|1616|1623|1621|1632|1629|1618|1615|4908
1652373000000|2022-05-12 16:30:00|1622|1620|1639|1637|1645|1643|1620|1619|5239
1652373300000|2022-05-12 16:35:00|1640|1638|1628|1627|1643|1640|1628|1626|2780
1652373600000|2022-05-12 16:40:00|1627|1626|1642|1640|1642|1640|1616|1615|4400
1652373900000|2022-05-12 16:45:00|1643|1641|1639|1637|1649|1647|1635|1634|4700
1652374200000|2022-05-12 16:50:00|1638|1636|1642|1638|1644|1641|1634|1632|17782
1652374500000|2022-05-12 16:55:00|1640|1639|1636|1633|1650|1648|1633|1630|7236
1652374800000|2022-05-12 17:00:00|1635|1634|1628|1627|1644|1642|1628|1626|6296
1652375100000|2022-05-12 17:05:00|1627|1626|1627|1626|1633|1631|1622|1620|7600
1652375400000|2022-05-12 17:10:00|1626|1625|1630|1628|1640|1638|1624|1623|2860
1652375700000|2022-05-12 17:15:00|1629|1627|1629|1627|1638|1636|1626|1624|2700
1652376000000|2022-05-12 17:20:00|1630|1626|1630|1629|1637|1636|1624|1622|3700
1652376300000|2022-05-12 17:25:00|1631|1628|1630|1628|1632|1630|1623|1621|2800
1652376600000|2022-05-12 17:30:00|1629|1629|1623|1621|1636|1634|1615|1614|3600
1652376900000|2022-05-12 17:35:00|1622|1620|1612|1610|1626|1624|1607|1605|4589
1652377200000|2022-05-12 17:40:00|1611|1609|1609|1608|1612|1610|1605|1604|6876
1652377500000|2022-05-12 17:45:00|1608|1607|1595|1594|1610|1609|1595|1594|5983
1652377800000|2022-05-12 17:50:00|1596|1595|1589|1588|1599|1597|1589|1587|5609
1652378100000|2022-05-12 17:55:00|1588|1587|1593|1591|1596|1595|1585|1584|7638
1652378400000|2022-05-12 18:00:00|1592|1590|1597|1596|1605|1604|1591|1590|3661
1652378700000|2022-05-12 18:05:00|1596|1595|1587|1585|1598|1596|1587|1585|3620
1652379000000|2022-05-12 18:10:00|1586|1584|1591|1589|1594|1592|1586|1584|6213
1652379300000|2022-05-12 18:15:00|1590|1588|1600|1599|1600|1599|1587|1586|5672
1652379600000|2022-05-12 18:20:00|1599|1598|1599|1598|1606|1604|1594|1593|3680
1652379900000|2022-05-12 18:25:00|1598|1597|1603|1602|1606|1605|1592|1590|4900
1652380200000|2022-05-12 18:30:00|1602|1601|1592|1591|1604|1602|1586|1584|4290
1652380500000|2022-05-12 18:35:00|1593|1592|1586|1585|1593|1592|1585|1583|5390
1652380800000|2022-05-12 18:40:00|1585|1584|1585|1584|1589|1588|1579|1578|7280
1652381100000|2022-05-12 18:45:00|1586|1583|1585|1583|1593|1591|1583|1582|5000
1652381400000|2022-05-12 18:50:00|1584|1582|1586|1584|1594|1592|1581|1579|5737
1652381700000|2022-05-12 18:55:00|1585|1583|1584|1583|1588|1587|1583|1581|4403
1652382000000|2022-05-12 19:00:00|1585|1582|1603|1601|1603|1602|1583|1582|13263
1652382300000|2022-05-12 19:05:00|1602|1602|1602|1601|1605|1604|1597|1595|3500
1652382600000|2022-05-12 19:10:00|1601|1600|1600|1599|1603|1602|1593|1591|6299
1652382900000|2022-05-12 19:15:00|1601|1598|1618|1617|1621|1620|1600|1598|5782
1652383200000|2022-05-12 19:20:00|1619|1616|1628|1626|1632|1630|1617|1615|5042
1652383500000|2022-05-12 19:25:00|1627|1627|1619|1617|1636|1634|1618|1616|5230
1652383800000|2022-05-12 19:30:00|1618|1618|1628|1626|1631|1630|1618|1617|5914
1652384100000|2022-05-12 19:35:00|1627|1625|1629|1627|1629|1628|1620|1618|5446
1652384400000|2022-05-12 19:40:00|1630|1628|1627|1625|1635|1633|1623|1621|4585
1652384700000|2022-05-12 19:45:00|1626|1624|1624|1622|1634|1632|1624|1622|7346
1652385000000|2022-05-12 19:50:00|1625|1623|1637|1635|1642|1640|1625|1622|7680
1652385300000|2022-05-12 19:55:00|1638|1636|1648|1646|1649|1647|1635|1633|8140
1652448600000|2022-05-13 13:30:00|1740|1738|1762|1759|1789|1785|1735|1728|191334
1652448900000|2022-05-13 13:35:00|1761|1758|1774|1766|1788|1783|1749|1741|28446
1652449200000|2022-05-13 13:40:00|1773|1765|1805|1802|1807|1804|1763|1758|18065
1652449500000|2022-05-13 13:45:00|1806|1804|1810|1809|1817|1815|1798|1793|7819
1652449800000|2022-05-13 13:50:00|1811|1810|1824|1823|1832|1831|1811|1810|12485
1652450100000|2022-05-13 13:55:00|1825|1824|1807|1804|1831|1829|1801|1799|10860
1652450400000|2022-05-13 14:00:00|1808|1805|1814|1813|1823|1821|1803|1801|8355
1652450700000|2022-05-13 14:05:00|1815|1814|1829|1827|1832|1830|1813|1811|20013
1652451000000|2022-05-13 14:10:00|1830|1829|1821|1818|1835|1833|1814|1811|7122
1652451300000|2022-05-13 14:15:00|1820|1819|1822|1820|1827|1825|1814|1812|3100
1652451600000|2022-05-13 14:20:00|1821|1821|1831|1830|1832|1830|1817|1815|11400
1652451900000|2022-05-13 14:25:00|1832|1829|1827|1825|1843|1841|1826|1824|15296
1652452200000|2022-05-13 14:30:00|1826|1826|1843|1841|1843|1841|1819|1817|6121
1652452500000|2022-05-13 14:35:00|1842|1840|1842|1840|1845|1844|1833|1830|6525
1652452800000|2022-05-13 14:40:00|1841|1839|1830|1828|1847|1846|1829|1828|7387
1652453100000|2022-05-13 14:45:00|1829|1827|1834|1832|1835|1833|1818|1816|8503
1652453400000|2022-05-13 14:50:00|1835|1831|1838|1837|1841|1839|1833|1831|2830
1652453700000|2022-05-13 14:55:00|1839|1838|1835|1833|1844|1843|1833|1831|4890
1652454000000|2022-05-13 15:00:00|1834|1832|1828|1826|1835|1834|1824|1822|5715
1652454300000|2022-05-13 15:05:00|1829|1825|1837|1835|1844|1842|1828|1825|1677
1652454600000|2022-05-13 15:10:00|1836|1836|1830|1828|1841|1839|1830|1828|1462
1652454900000|2022-05-13 15:15:00|1829|1827|1824|1821|1830|1828|1818|1815|1300
1652455200000|2022-05-13 15:20:00|1823|1823|1832|1830|1834|1833|1823|1822|6500
1652455500000|2022-05-13 15:25:00|1833|1831|1839|1837|1843|1841|1831|1829|3600
1652455800000|2022-05-13 15:30:00|1838|1838|1834|1832|1839|1838|1827|1824|1600
1652456100000|2022-05-13 15:35:00|1833|1830|1839|1838|1844|1842|1830|1828|1807
1652456400000|2022-05-13 15:40:00|1840|1837|1836|1834|1841|1839|1830|1828|2400
1652456700000|2022-05-13 15:45:00|1837|1835|1845|1843|1845|1843|1833|1831|8298
1652457000000|2022-05-13 15:50:00|1844|1844|1846|1844|1848|1846|1842|1841|1710
1652457300000|2022-05-13 15:55:00|1847|1845|1849|1847|1850|1848|1843|1841|1666
1652457600000|2022-05-13 16:00:00|1850|1848|1855|1853|1856|1854|1846|1844|4230
1652457900000|2022-05-13 16:05:00|1856|1854|1862|1860|1862|1860|1851|1849|4900
1652458200000|2022-05-13 16:10:00|1863|1861|1865|1864|1872|1870|1860|1859|7810
1652458500000|2022-05-13 16:15:00|1866|1865|1859|1858|1871|1869|1859|1857|4500
1652458800000|2022-05-13 16:20:00|1858|1857|1858|1856|1859|1857|1852|1851|8656
1652459100000|2022-05-13 16:25:00|1857|1857|1852|1851|1857|1857|1851|1848|6803
1652459400000|2022-05-13 16:30:00|1853|1852|1858|1857|1860|1858|1853|1852|2666
1652459700000|2022-05-13 16:35:00|1859|1856|1862|1860|1862|1860|1854|1853|2460
1652460000000|2022-05-13 16:40:00|1861|1859|1861|1858|1868|1866|1860|1858|500
1652460300000|2022-05-13 16:45:00|1860|1859|1850|1849|1860|1859|1849|1846|1878
1652460600000|2022-05-13 16:50:00|1851|1848|1844|1843|1851|1848|1839|1837|2200
1652460900000|2022-05-13 16:55:00|1846|1844|1853|1852|1856|1854|1846|1844|3119
1652461200000|2022-05-13 17:00:00|1854|1851|1857|1855|1859|1857|1850|1848|7347
1652461500000|2022-05-13 17:05:00|1856|1854|1854|1853|1857|1854|1849|1848|5592
1652461800000|2022-05-13 17:10:00|1855|1854|1854|1853|1855|1854|1848|1847|7754
1652462100000|2022-05-13 17:15:00|1853|1852|1846|1845|1854|1852|1845|1844|5365
1652462400000|2022-05-13 17:20:00|1847|1844|1853|1852|1853|1852|1842|1841|8190
1652462700000|2022-05-13 17:25:00|1854|1853|1854|1853|1858|1856|1851|1850|3380
1652463000000|2022-05-13 17:30:00|1855|1852|1855|1854|1859|1857|1851|1850|4800
1652463300000|2022-05-13 17:35:00|1856|1853|1849|1848|1856|1853|1848|1847|1880
1652463600000|2022-05-13 17:40:00|1848|1847|1849|1847|1851|1850|1842|1840|5288
1652463900000|2022-05-13 17:45:00|1848|1846|1847|1844|1849|1847|1841|1840|8944
1652464200000|2022-05-13 17:50:00|1846|1843|1839|1837|1846|1845|1834|1833|6224
1652464500000|2022-05-13 17:55:00|1838|1836|1832|1831|1839|1838|1830|1829|8830
1652464800000|2022-05-13 18:00:00|1833|1830|1816|1814|1833|1830|1815|1814|7273
1652465100000|2022-05-13 18:05:00|1815|1815|1816|1815|1822|1820|1809|1808|34056
1652465400000|2022-05-13 18:10:00|1817|1816|1813|1811|1823|1821|1812|1811|7390
1652465700000|2022-05-13 18:15:00|1814|1812|1819|1818|1819|1818|1812|1811|3715
1652466000000|2022-05-13 18:20:00|1818|1817|1809|1808|1818|1818|1805|1803|5130
1652466300000|2022-05-13 18:25:00|1810|1809|1810|1809|1812|1810|1804|1803|4015
1652466600000|2022-05-13 18:30:00|1811|1810|1821|1820|1827|1826|1810|1809|4500
1652466900000|2022-05-13 18:35:00|1820|1819|1817|1815|1822|1820|1811|1809|5771
1652467200000|2022-05-13 18:40:00|1818|1816|1823|1821|1824|1822|1813|1812|2700
1652467500000|2022-05-13 18:45:00|1822|1822|1822|1821|1826|1824|1817|1816|7800
1652467800000|2022-05-13 18:50:00|1821|1820|1842|1840|1843|1841|1821|1820|4957
1652468100000|2022-05-13 18:55:00|1841|1841|1843|1842|1843|1842|1836|1835|3898
1652468400000|2022-05-13 19:00:00|1842|1841|1836|1835|1846|1845|1836|1835|10010
1652468700000|2022-05-13 19:05:00|1837|1836|1846|1845|1848|1846|1836|1835|8024
1652469000000|2022-05-13 19:10:00|1845|1844|1849|1848|1849|1848|1844|1843|5380
1652469300000|2022-05-13 19:15:00|1850|1849|1852|1851|1853|1852|1845|1844|13083
1652469600000|2022-05-13 19:20:00|1851|1850|1852|1851|1855|1853|1848|1847|10863
1652469900000|2022-05-13 19:25:00|1851|1850|1858|1856|1858|1856|1850|1849|5170
1652470200000|2022-05-13 19:30:00|1857|1857|1845|1844|1859|1858|1844|1843|8121
1652470500000|2022-05-13 19:35:00|1846|1843|1845|1844|1849|1848|1841|1840|7620
1652470800000|2022-05-13 19:40:00|1846|1845|1849|1847|1852|1851|1844|1843|9187
1652471100000|2022-05-13 19:45:00|1850|1848|1847|1846|1853|1852|1841|1840|8681
1652471400000|2022-05-13 19:50:00|1848|1847|1845|1843|1851|1847|1839|1838|16887
1652471700000|2022-05-13 19:55:00|1844|1844|1852|1851|1852|1851|1843|1841|6399
1652707800000|2022-05-16 13:30:00|1835|1834|1791|1783|1835|1834|1774|1770|59061
1652708100000|2022-05-16 13:35:00|1790|1782|1832|1828|1832|1828|1767|1764|6303
1652708400000|2022-05-16 13:40:00|1833|1830|1823|1821|1849|1846|1822|1820|12584
1652708700000|2022-05-16 13:45:00|1822|1820|1790|1785|1827|1824|1778|1776|13200
1652709000000|2022-05-16 13:50:00|1791|1786|1812|1807|1824|1821|1785|1781|9325
1652709300000|2022-05-16 13:55:00|1813|1809|1796|1794|1817|1814|1794|1791|7554
1652709600000|2022-05-16 14:00:00|1797|1793|1793|1788|1802|1798|1779|1776|5500
1652709900000|2022-05-16 14:05:00|1792|1789|1831|1828|1832|1830|1791|1789|2744
1652710200000|2022-05-16 14:10:00|1830|1827|1820|1816|1839|1836|1820|1815|2000
1652710500000|2022-05-16 14:15:00|1821|1817|1824|1821|1837|1835|1820|1815|3800
1652710800000|2022-05-16 14:20:00|1823|1822|1819|1817|1832|1830|1814|1812|5496
1652711100000|2022-05-16 14:25:00|1820|1818|1825|1823|1831|1829|1809|1804|2856
1652711400000|2022-05-16 14:30:00|1826|1822|1788|1786|1827|1825|1781|1778|10629
1652711700000|2022-05-16 14:35:00|1789|1787|1789|1787|1792|1791|1783|1781|4705
1652712000000|2022-05-16 14:40:00|1788|1785|1783|1782|1788|1785|1772|1770|11658
1652712300000|2022-05-16 14:45:00|1784|1781|1777|1775|1784|1781|1772|1770|3335
1652712600000|2022-05-16 14:50:00|1776|1774|1775|1771|1780|1779|1766|1764|15791
1652712900000|2022-05-16 14:55:00|1774|1770|1760|1756|1774|1771|1758|1755|877
1652713200000|2022-05-16 15:00:00|1759|1755|1760|1756|1761|1760|1749|1748|3830
1652713500000|2022-05-16 15:05:00|1759|1755|1765|1761|1765|1764|1751|1749|2990
1652713800000|2022-05-16 15:10:00|1764|1762|1763|1759|1768|1766|1760|1758|1590
1652714100000|2022-05-16 15:15:00|1764|1760|1774|1772|1777|1775|1761|1759|3190
1652714400000|2022-05-16 15:20:00|1773|1771|1760|1759|1776|1773|1760|1758|27527
1652714700000|2022-05-16 15:25:00|1761|1758|1760|1758|1762|1760|1752|1751|22583
1652715000000|2022-05-16 15:30:00|1761|1759|1767|1765|1768|1766|1757|1756|2448
1652715300000|2022-05-16 15:35:00|1766|1764|1767|1765|1770|1769|1746|1745|3005
1652715600000|2022-05-16 15:40:00|1769|1766|1778|1776|1779|1777|1759|1758|3392
1652715900000|2022-05-16 15:45:00|1777|1777|1789|1785|1791|1788|1776|1774|2253
1652716200000|2022-05-16 15:50:00|1788|1786|1790|1787|1792|1787|1781|1779|900
1652716500000|2022-05-16 15:55:00|1791|1788|1792|1789|1796|1794|1786|1785|3448
1652716800000|2022-05-16 16:00:00|1791|1790|1798|1796|1804|1802|1786|1785|900
1652717100000|2022-05-16 16:05:00|1797|1795|1785|1783|1798|1795|1782|1780|1810
1652717400000|2022-05-16 16:10:00|1786|1784|1782|1780|1787|1785|1774|1773|3210
1652717700000|2022-05-16 16:15:00|1783|1781|1779|1777|1784|1783|1771|1769|1900
1652718000000|2022-05-16 16:20:00|1778|1776|1770|1769|1778|1777|1768|1766|2072
1652718300000|2022-05-16 16:25:00|1771|1770|1771|1770|1775|1774|1769|1767|1415
1652718600000|2022-05-16 16:30:00|1770|1769|1773|1771|1774|1773|1768|1766|1400
1652718900000|2022-05-16 16:35:00|1772|1772|1767|1765|1781|1779|1766|1764|1700
1652719200000|2022-05-16 16:40:00|1766|1766|1764|1763|1769|1768|1763|1762|3615
1652719500000|2022-05-16 16:45:00|1765|1762|1776|1775|1776|1775|1762|1760|4690
1652719800000|2022-05-16 16:50:00|1777|1776|1765|1763|1778|1777|1763|1762|4494
1652720100000|2022-05-16 16:55:00|1764|1762|1764|1762|1767|1766|1760|1758|2200
1652720400000|2022-05-16 17:00:00|1763|1763|1765|1764|1766|1764|1757|1756|4405
1652720700000|2022-05-16 17:05:00|1764|1763|1768|1767|1770|1769|1761|1760|1395
1652721000000|2022-05-16 17:10:00|1769|1766|1778|1777|1782|1780|1768|1766|4390
1652721300000|2022-05-16 17:15:00|1779|1776|1764|1763|1780|1778|1763|1761|2200
1652721600000|2022-05-16 17:20:00|1765|1762|1776|1774|1781|1778|1764|1762|910
1652721900000|2022-05-16 17:25:00|1777|1775|1782|1780|1783|1780|1774|1772|1755
1652722200000|2022-05-16 17:30:00|1781|1781|1784|1783|1789|1788|1781|1780|3317
1652722500000|2022-05-16 17:35:00|1783|1782|1786|1785|1789|1787|1779|1777|1762
1652722800000|2022-05-16 17:40:00|1787|1784|1786|1783|1791|1789|1776|1774|3165
1652723100000|2022-05-16 17:45:00|1785|1784|1781|1780|1786|1784|1777|1775|1510
1652723400000|2022-05-16 17:50:00|1780|1779|1781|1780|1786|1784|1778|1777|2801
1652723700000|2022-05-16 17:55:00|1783|1781|1781|1780|1785|1782|1778|1776|1700
1652724000000|2022-05-16 18:00:00|1782|1781|1786|1784|1786|1785|1774|1772|2840
1652724300000|2022-05-16 18:05:00|1787|1785|1794|1792|1797|1795|1786|1784|2830
1652724600000|2022-05-16 18:10:00|1793|1791|1784|1782|1794|1792|1783|1781|8438
1652724900000|2022-05-16 18:15:00|1783|1783|1783|1781|1789|1788|1780|1778|1400
1652725200000|2022-05-16 18:20:00|1785|1782|1789|1787|1791|1789|1784|1782|1200
1652725500000|2022-05-16 18:25:00|1788|1788|1796|1793|1797|1795|1787|1785|1834
1652725800000|2022-05-16 18:30:00|1795|1794|1797|1795|1802|1800|1794|1792|947
1652726100000|2022-05-16 18:35:00|1798|1796|1796|1793|1798|1796|1791|1789|1140
1652726400000|2022-05-16 18:40:00|1797|1794|1792|1790|1800|1799|1791|1789|1015
1652726700000|2022-05-16 18:45:00|1793|1791|1788|1786|1797|1795|1787|1785|1300
1652727000000|2022-05-16 18:50:00|1787|1785|1787|1786|1792|1791|1781|1779|1460
1652727300000|2022-05-16 18:55:00|1786|1785|1788|1787|1792|1791|1786|1784|920
1652727600000|2022-05-16 19:00:00|1787|1786|1784|1783|1788|1787|1780|1779|1400
1652727900000|2022-05-16 19:05:00|1783|1782|1776|1774|1786|1785|1776|1774|1340
1652728200000|2022-05-16 19:10:00|1775|1773|1769|1768|1775|1774|1766|1764|3791
1652728500000|2022-05-16 19:15:00|1770|1767|1766|1765|1773|1771|1763|1762|2840
1652728800000|2022-05-16 19:20:00|1765|1764|1760|1759|1767|1765|1760|1758|1940
1652729100000|2022-05-16 19:25:00|1761|1758|1759|1758|1762|1761|1753|1752|2500
1652729400000|2022-05-16 19:30:00|1758|1757|1754|1752|1762|1759|1752|1750|1364
1652729700000|2022-05-16 19:35:00|1753|1751|1751|1749|1754|1753|1748|1746|3117
1652730000000|2022-05-16 19:40:00|1752|1751|1746|1745|1753|1752|1745|1744|2040
1652730300000|2022-05-16 19:45:00|1745|1744|1746|1745|1747|1746|1742|1741|5402
1652730600000|2022-05-16 19:50:00|1748|1746|1746|1745|1753|1751|1745|1744|9423
1652730900000|2022-05-16 19:55:00|1747|1746|1744|1743|1747|1746|1739|1738|5058
1652794200000|2022-05-17 13:30:00|1816|1797|1841|1836|1850|1843|1815|1797|47414
1652794500000|2022-05-17 13:35:00|1840|1835|1837|1832|1847|1846|1818|1816|128815
1652794800000|2022-05-17 13:40:00|1838|1833|1843|1839|1852|1850|1833|1828|7600
1652795100000|2022-05-17 13:45:00|1844|1840|1816|1814|1846|1844|1814|1813|13521
1652795400000|2022-05-17 13:50:00|1817|1815|1810|1808|1834|1832|1809|1807|47763
1652795700000|2022-05-17 13:55:00|1809|1807|1800|1798|1819|1817|1796|1794|7822
1652796000000|2022-05-17 14:00:00|1801|1797|1810|1807|1813|1811|1799|1797|1657
1652796300000|2022-05-17 14:05:00|1809|1806|1776|1774|1810|1806|1775|1774|4172
1652796600000|2022-05-17 14:10:00|1777|1775|1776|1774|1779|1777|1766|1764|3563
1652796900000|2022-05-17 14:15:00|1775|1773|1790|1786|1791|1789|1772|1770|3543
1652797200000|2022-05-17 14:20:00|1792|1787|1791|1787|1792|1789|1780|1778|1560
1652797500000|2022-05-17 14:25:00|1790|1788|1768|1766|1793|1791|1768|1766|300
1652797800000|2022-05-17 14:30:00|1770|1767|1768|1766|1777|1774|1765|1763|1100
1652798100000|2022-05-17 14:35:00|1767|1765|1746|1744|1768|1765|1743|1742|9567
1652798400000|2022-05-17 14:40:00|1747|1745|1742|1740|1748|1745|1736|1735|1800
1652798700000|2022-05-17 14:45:00|1741|1739|1742|1739|1744|1743|1733|1732|2300
1652799000000|2022-05-17 14:50:00|1741|1740|1741|1739|1748|1746|1737|1735|3360
1652799300000|2022-05-17 14:55:00|1740|1738|1746|1745|1748|1745|1737|1735|1200
1652799600000|2022-05-17 15:00:00|1745|1744|1754|1753|1755|1754|1743|1741|900
1652799900000|2022-05-17 15:05:00|1755|1754|1761|1758|1764|1762|1754|1753|1600
1652800200000|2022-05-17 15:10:00|1762|1759|1771|1769|1772|1770|1761|1759|400
1652800500000|2022-05-17 15:15:00|1772|1770|1778|1775|1781|1778|1764|1762|1100
1652800800000|2022-05-17 15:20:00|1779|1776|1784|1782|1787|1785|1774|1773|200
1652801100000|2022-05-17 15:25:00|1783|1781|1787|1785|1788|1785|1780|1779|400
1652801400000|2022-05-17 15:30:00|1788|1786|1793|1791|1795|1792|1784|1782|400
1652801700000|2022-05-17 15:35:00|1794|1792|1793|1791|1798|1797|1791|1788|4716
1652802000000|2022-05-17 15:40:00|1795|1792|1798|1796|1806|1804|1794|1792|3100
1652802300000|2022-05-17 15:45:00|1799|1795|1798|1796|1803|1801|1796|1794|200
1652802600000|2022-05-17 15:50:00|1799|1798|1807|1805|1810|1807|1798|1797|4311
1652802900000|2022-05-17 15:55:00|1806|1804|1801|1799|1809|1807|1801|1799|300
1652803200000|2022-05-17 16:00:00|1802|1800|1807|1802|1807|1803|1798|1794|500
1652803500000|2022-05-17 16:05:00|1806|1801|1798|1796|1806|1802|1794|1791|1200
1652803800000|2022-05-17 16:10:00|1799|1794|1798|1795|1801|1798|1793|1791|700
1652804100000|2022-05-17 16:15:00|1797|1794|1800|1798|1811|1809|1797|1794|100
1652804400000|2022-05-17 16:20:00|1799|1797|1803|1799|1803|1799|1796|1791|300
1652804700000|2022-05-17 16:25:00|1802|1798|1809|1805|1811|1807|1801|1797|500
1652805000000|2022-05-17 16:30:00|1810|1806|1812|1809|1813|1810|1806|1802|200
1652805300000|2022-05-17 16:35:00|1811|1807|1810|1806|1817|1815|1809|1806|2600
1652805600000|2022-05-17 16:40:00|1811|1807|1814|1812|1817|1816|1807|1804|100
1652805900000|2022-05-17 16:45:00|1813|1813|1809|1806|1815|1814|1805|1802|600
1652806200000|2022-05-17 16:50:00|1808|1807|1808|1807|1810|1807|1803|1801|200
1652806500000|2022-05-17 16:55:00|1807|1806|1803|1802|1808|1806|1801|1800|705
1652806800000|2022-05-17 17:00:00|1804|1801|1798|1796|1804|1802|1794|1793|1700
1652807100000|2022-05-17 17:05:00|1799|1795|1811|1809|1811|1809|1798|1795|300
1652807400000|2022-05-17 17:10:00|1810|1810|1818|1816|1820|1818|1809|1807|800
1652807700000|2022-05-17 17:15:00|1819|1817|1823|1822|1825|1823|1818|1817|700
1652808000000|2022-05-17 17:20:00|1824|1823|1817|1816|1826|1825|1817|1816|1404
1652808300000|2022-05-17 17:25:00|1818|1817|1816|1814|1822|1821|1815|1813|1900
1652808600000|2022-05-17 17:30:00|1815|1815|1820|1818|1823|1822|1815|1813|700
1652808900000|2022-05-17 17:35:00|1819|1819|1817|1816|1821|1820|1816|1814|1000
1652809200000|2022-05-17 17:40:00|1816|1815|1816|1813|1818|1816|1813|1811|900
1652809500000|2022-05-17 17:45:00|1815|1814|1814|1812|1816|1814|1809|1808|400
1652809800000|2022-05-17 17:50:00|1815|1813|1815|1813|1818|1816|1812|1810|700
1652810100000|2022-05-17 17:55:00|1814|1814|1814|1812|1817|1815|1811|1810|1315
1652810400000|2022-05-17 18:00:00|1813|1813|1815|1812|1816|1814|1807|1805|1900
1652810700000|2022-05-17 18:05:00|1816|1813|1831|1829|1836|1835|1815|1812|3150
1652811000000|2022-05-17 18:10:00|1830|1830|1806|1804|1831|1830|1800|1797|3880
1652811300000|2022-05-17 18:15:00|1807|1805|1809|1806|1815|1813|1802|1799|2700
1652811600000|2022-05-17 18:20:00|1808|1807|1802|1799|1808|1807|1789|1788|3150
1652811900000|2022-05-17 18:25:00|1801|1800|1805|1803|1812|1810|1797|1796|700
1652812200000|2022-05-17 18:30:00|1804|1802|1802|1798|1810|1807|1798|1796|700
1652812500000|2022-05-17 18:35:00|1801|1797|1815|1813|1815|1813|1798|1795|800
1652812800000|2022-05-17 18:40:00|1814|1812|1821|1818|1825|1823|1814|1812|1205
1652813100000|2022-05-17 18:45:00|1822|1819|1834|1832|1836|1835|1819|1817|1300
1652813400000|2022-05-17 18:50:00|1833|1833|1824|1822|1835|1833|1824|1822|1900
1652813700000|2022-05-17 18:55:00|1825|1823|1822|1820|1829|1827|1822|1820|400
1652814000000|2022-05-17 19:00:00|1821|1821|1835|1834|1836|1835|1820|1818|800
1652814300000|2022-05-17 19:05:00|1836|1833|1833|1831|1839|1837|1831|1829|6200
1652814600000|2022-05-17 19:10:00|1832|1830|1833|1832|1835|1833|1828|1826|1300
1652814900000|2022-05-17 19:15:00|1834|1833|1835|1834|1836|1834|1830|1828|500
1652815200000|2022-05-17 19:20:00|1836|1833|1832|1830|1837|1836|1830|1828|1400
1652815500000|2022-05-17 19:25:00|1833|1831|1833|1830|1836|1834|1829|1827|1400
1652815800000|2022-05-17 19:30:00|1832|1831|1832|1831|1838|1836|1830|1829|500
1652816100000|2022-05-17 19:35:00|1834|1830|1832|1828|1836|1832|1831|1826|300
1652816400000|2022-05-17 19:40:00|1831|1827|1834|1830|1837|1832|1830|1824|100
1652816700000|2022-05-17 19:45:00|1835|1831|1827|1823|1835|1831|1824|1820|0
1652817000000|2022-05-17 19:50:00|1829|1824|1835|1831|1837|1832|1829|1824|1748
1652817300000|2022-05-17 19:55:00|1834|1829|1843|1827|1843|1834|1831|1827|1300
1652880600000|2022-05-18 13:30:00|1797|1795|1814|1809|1821|1818|1786|1778|27659
1652880900000|2022-05-18 13:35:00|1815|1808|1802|1797|1821|1816|1796|1793|7141
1652881200000|2022-05-18 13:40:00|1803|1796|1788|1784|1806|1801|1777|1775|5654
1652881500000|2022-05-18 13:45:00|1787|1785|1805|1801|1814|1811|1786|1783|7220
1652881800000|2022-05-18 13:50:00|1806|1802|1824|1819|1834|1832|1796|1794|3384
1652882100000|2022-05-18 13:55:00|1823|1818|1812|1810|1823|1820|1800|1798|2400
1652882400000|2022-05-18 14:00:00|1811|1809|1838|1836|1849|1844|1809|1808|7200
1652882700000|2022-05-18 14:05:00|1839|1837|1842|1840|1859|1857|1837|1836|5660
1652883000000|2022-05-18 14:10:00|1841|1839|1847|1845|1850|1848|1831|1829|3428
1652883300000|2022-05-18 14:15:00|1846|1844|1842|1840|1851|1847|1836|1832|2607
1652883600000|2022-05-18 14:20:00|1841|1839|1839|1836|1852|1848|1834|1830|2305
1652883900000|2022-05-18 14:25:00|1840|1837|1829|1828|1851|1848|1829|1828|3937
1652884200000|2022-05-18 14:30:00|1828|1827|1829|1826|1838|1835|1825|1823|2618
1652884500000|2022-05-18 14:35:00|1828|1825|1829|1827|1830|1827|1821|1820|3152
1652884800000|2022-05-18 14:40:00|1830|1829|1829|1827|1832|1830|1820|1818|3258
1652885100000|2022-05-18 14:45:00|1828|1826|1841|1840|1843|1840|1820|1819|8589
1652885400000|2022-05-18 14:50:00|1842|1839|1841|1839|1844|1842|1833|1831|2325
1652885700000|2022-05-18 14:55:00|1840|1838|1846|1845|1848|1846|1833|1831|1937
1652886000000|2022-05-18 15:00:00|1845|1844|1828|1827|1846|1844|1828|1826|2100
1652886300000|2022-05-18 15:05:00|1829|1828|1825|1823|1832|1830|1820|1819|4068
1652886600000|2022-05-18 15:10:00|1824|1822|1818|1813|1825|1823|1817|1813|100
1652886900000|2022-05-18 15:15:00|1817|1811|1804|1798|1817|1812|1802|1797|2200
1652887200000|2022-05-18 15:20:00|1803|1796|1797|1791|1805|1801|1792|1788|3400
1652887500000|2022-05-18 15:25:00|1795|1792|1785|1781|1799|1795|1781|1779|3039
1652887800000|2022-05-18 15:30:00|1784|1783|1788|1784|1788|1785|1777|1774|2900
1652888100000|2022-05-18 15:35:00|1789|1781|1788|1784|1795|1789|1782|1777|400
1652888400000|2022-05-18 15:40:00|1787|1783|1795|1793|1799|1794|1787|1783|4620
1652888700000|2022-05-18 15:45:00|1794|1794|1792|1791|1797|1794|1788|1785|1400
1652889000000|2022-05-18 15:50:00|1791|1790|1776|1775|1797|1794|1776|1774|3946
1652889300000|2022-05-18 15:55:00|1777|1774|1777|1774|1782|1780|1776|1773|1976
1652889600000|2022-05-18 16:00:00|1776|1773|1777|1772|1780|1778|1772|1770|1529
1652889900000|2022-05-18 16:05:00|1776|1773|1765|1763|1777|1773|1761|1759|1947
1652890200000|2022-05-18 16:10:00|1764|1762|1772|1771|1772|1771|1761|1759|3897
1652890500000|2022-05-18 16:15:00|1771|1770|1774|1773|1776|1775|1771|1769|3211
1652890800000|2022-05-18 16:20:00|1775|1774|1762|1759|1776|1775|1759|1756|742
1652891100000|2022-05-18 16:25:00|1763|1760|1767|1764|1769|1767|1762|1758|400
1652891400000|2022-05-18 16:30:00|1766|1763|1772|1769|1772|1770|1763|1760|1413
1652891700000|2022-05-18 16:35:00|1771|1770|1775|1772|1775|1774|1769|1766|5870
1652892000000|2022-05-18 16:40:00|1774|1771|1769|1767|1775|1773|1766|1763|5093
1652892300000|2022-05-18 16:45:00|1768|1766|1780|1777|1780|1778|1764|1760|3951
1652892600000|2022-05-18 16:50:00|1781|1778|1779|1778|1785|1783|1777|1774|850
1652892900000|2022-05-18 16:55:00|1781|1777|1784|1781|1784|1781|1778|1773|2200
1652893200000|2022-05-18 17:00:00|1783|1779|1772|1769|1783|1781|1772|1769|600
1652893500000|2022-05-18 17:05:00|1771|1768|1758|1754|1772|1769|1758|1753|400
1652893800000|2022-05-18 17:10:00|1757|1753|1755|1753|1759|1754|1754|1750|1097
1652894100000|2022-05-18 17:15:00|1754|1751|1748|1745|1755|1752|1746|1743|1551
1652894400000|2022-05-18 17:20:00|1749|1746|1749|1747|1755|1751|1748|1745|600
1652894700000|2022-05-18 17:25:00|1748|1746|1752|1751|1755|1752|1746|1744|900
1652895000000|2022-05-18 17:30:00|1751|1750|1755|1754|1757|1755|1751|1748|1100
1652895300000|2022-05-18 17:35:00|1756|1755|1754|1752|1759|1756|1751|1748|990
1652895600000|2022-05-18 17:40:00|1753|1751|1745|1744|1755|1754|1744|1742|1000
1652895900000|2022-05-18 17:45:00|1746|1745|1743|1742|1748|1746|1740|1737|1300
1652896200000|2022-05-18 17:50:00|1744|1743|1742|1740|1747|1744|1740|1738|1300
1652896500000|2022-05-18 17:55:00|1741|1741|1743|1742|1744|1742|1735|1734|1900
1652896800000|2022-05-18 18:00:00|1744|1743|1741|1738|1750|1748|1738|1736|2000
1652897100000|2022-05-18 18:05:00|1742|1741|1744|1742|1744|1742|1737|1736|1200
1652897400000|2022-05-18 18:10:00|1745|1743|1742|1741|1748|1746|1740|1737|600
1652897700000|2022-05-18 18:15:00|1743|1740|1751|1749|1754|1750|1741|1740|2500
1652898000000|2022-05-18 18:20:00|1750|1748|1747|1746|1757|1754|1747|1745|1600
1652898300000|2022-05-18 18:25:00|1748|1747|1753|1751|1754|1753|1748|1747|1300
1652898600000|2022-05-18 18:30:00|1752|1750|1744|1743|1756|1754|1744|1742|915
1652898900000|2022-05-18 18:35:00|1745|1742|1745|1744|1748|1746|1740|1738|2000
1652899200000|2022-05-18 18:40:00|1746|1743|1751|1750|1753|1752|1746|1743|1700
1652899500000|2022-05-18 18:45:00|1752|1749|1756|1755|1761|1758|1746|1743|2200
1652899800000|2022-05-18 18:50:00|1757|1756|1751|1749|1759|1758|1748|1747|3000
1652900100000|2022-05-18 18:55:00|1752|1748|1747|1745|1755|1753|1744|1742|1015
1652900400000|2022-05-18 19:00:00|1746|1746|1752|1751|1755|1753|1746|1745|505
1652900700000|2022-05-18 19:05:00|1753|1752|1753|1752|1762|1760|1753|1752|2542
1652901000000|2022-05-18 19:10:00|1752|1751|1751|1750|1758|1756|1751|1748|2600
1652901300000|2022-05-18 19:15:00|1752|1751|1747|1746|1758|1754|1746|1745|2200
1652901600000|2022-05-18 19:20:00|1748|1745|1737|1736|1753|1750|1735|1734|3425
1652901900000|2022-05-18 19:25:00|1736|1735|1736|1734|1739|1737|1733|1732|2599
1652902200000|2022-05-18 19:30:00|1735|1735|1736|1735|1740|1739|1734|1733|5648
1652902500000|2022-05-18 19:35:00|1735|1734|1748|1746|1750|1749|1735|1734|7190
1652902800000|2022-05-18 19:40:00|1747|1747|1741|1739|1750|1748|1739|1736|3200
1652903100000|2022-05-18 19:45:00|1742|1738|1740|1738|1745|1744|1735|1734|5634
1652903400000|2022-05-18 19:50:00|1739|1737|1733|1732|1745|1743|1732|1731|10860
1652903700000|2022-05-18 19:55:00|1734|1733|1744|1741|1745|1742|1733|1732|9084
1652967000000|2022-05-19 13:30:00|1748|1743|1782|1774|1795|1781|1748|1743|15268
1652967300000|2022-05-19 13:35:00|1781|1773|1810|1802|1812|1808|1774|1762|2691
1652967600000|2022-05-19 13:40:00|1809|1803|1777|1770|1810|1803|1777|1769|5100
1652967900000|2022-05-19 13:45:00|1774|1772|1754|1748|1777|1773|1750|1742|6189
1652968200000|2022-05-19 13:50:00|1756|1751|1786|1780|1788|1782|1750|1743|7300
1652968500000|2022-05-19 13:55:00|1785|1777|1797|1790|1808|1802|1785|1777|2436
1652968800000|2022-05-19 14:00:00|1795|1791|1820|1814|1830|1821|1791|1784|4000
1652969100000|2022-05-19 14:05:00|1821|1815|1807|1800|1830|1824|1801|1795|4500
1652969400000|2022-05-19 14:10:00|1806|1802|1805|1798|1824|1812|1801|1794|2200
1652969700000|2022-05-19 14:15:00|1806|1800|1818|1813|1825|1822|1804|1796|2300
1652970000000|2022-05-19 14:20:00|1819|1812|1837|1830|1837|1833|1819|1812|1300
1652970300000|2022-05-19 14:25:00|1836|1829|1821|1813|1837|1829|1809|1804|2626
1652970600000|2022-05-19 14:30:00|1820|1812|1836|1831|1839|1835|1806|1801|5828
1652970900000|2022-05-19 14:35:00|1835|1829|1829|1823|1837|1836|1821|1815|3384
1652971200000|2022-05-19 14:40:00|1828|1820|1823|1820|1829|1826|1815|1811|3788
1652971500000|2022-05-19 14:45:00|1824|1821|1823|1818|1830|1825|1817|1811|2500
1652971800000|2022-05-19 14:50:00|1822|1815|1842|1840|1845|1841|1818|1812|2600
1652972100000|2022-05-19 14:55:00|1843|1839|1844|1838|1853|1849|1837|1833|1700
1652972400000|2022-05-19 15:00:00|1843|1840|1846|1844|1852|1848|1843|1838|2200
1652972700000|2022-05-19 15:05:00|1847|1845|1851|1846|1852|1847|1834|1828|2800
1652973000000|2022-05-19 15:10:00|1852|1845|1854|1846|1860|1855|1849|1844|3301
1652973300000|2022-05-19 15:15:00|1853|1845|1855|1849|1858|1852|1843|1840|1300
1652973600000|2022-05-19 15:20:00|1854|1850|1865|1860|1868|1864|1848|1844|5142
1652973900000|2022-05-19 15:25:00|1866|1859|1859|1854|1867|1862|1857|1851|700
1652974200000|2022-05-19 15:30:00|1860|1855|1870|1867|1870|1867|1855|1851|1700
1652974500000|2022-05-19 15:35:00|1873|1868|1882|1877|1883|1881|1870|1864|2744
1652974800000|2022-05-19 15:40:00|1883|1878|1888|1881|1890|1887|1882|1878|1700
1652975100000|2022-05-19 15:45:00|1887|1882|1885|1881|1890|1883|1882|1878|3842
1652975400000|2022-05-19 15:50:00|1886|1879|1879|1872|1886|1879|1876|1871|1100
1652975700000|2022-05-19 15:55:00|1880|1871|1886|1881|1889|1883|1872|1871|1600
1652976000000|2022-05-19 16:00:00|1887|1880|1886|1880|1889|1885|1880|1875|800
1652976300000|2022-05-19 16:05:00|1885|1879|1889|1885|1890|1887|1880|1876|4200
1652976600000|2022-05-19 16:10:00|1887|1886|1891|1886|1893|1890|1886|1881|1450
1652976900000|2022-05-19 16:15:00|1892|1884|1886|1881|1895|1890|1886|1881|200
1652977200000|2022-05-19 16:20:00|1885|1879|1879|1873|1885|1879|1872|1867|1875
1652977500000|2022-05-19 16:25:00|1882|1874|1885|1878|1885|1879|1877|1870|700
1652977800000|2022-05-19 16:30:00|1884|1879|1878|1872|1885|1881|1877|1870|1700
1652978100000|2022-05-19 16:35:00|1877|1871|1863|1858|1877|1871|1862|1857|900
1652978400000|2022-05-19 16:40:00|1862|1857|1854|1850|1863|1860|1854|1850|705
1652978700000|2022-05-19 16:45:00|1853|1851|1852|1846|1857|1851|1847|1842|5531
1652979000000|2022-05-19 16:50:00|1853|1847|1855|1848|1857|1854|1853|1847|100
1652979300000|2022-05-19 16:55:00|1854|1847|1862|1860|1866|1862|1850|1845|900
1652979600000|2022-05-19 17:00:00|1864|1857|1859|1854|1867|1862|1855|1852|700
1652979900000|2022-05-19 17:05:00|1860|1855|1858|1853|1869|1864|1855|1849|1655
1652980200000|2022-05-19 17:10:00|1857|1855|1850|1846|1857|1855|1845|1840|2100
1652980500000|2022-05-19 17:15:00|1849|1843|1862|1855|1862|1855|1844|1838|300
1652980800000|2022-05-19 17:20:00|1861|1854|1859|1853|1861|1856|1853|1847|300
1652981100000|2022-05-19 17:25:00|1858|1854|1854|1851|1862|1855|1853|1847|1300
1652981400000|2022-05-19 17:30:00|1855|1852|1858|1852|1868|1865|1852|1845|400
1652981700000|2022-05-19 17:35:00|1859|1850|1857|1852|1861|1854|1852|1848|200
1652982000000|2022-05-19 17:40:00|1856|1850|1859|1854|1861|1856|1852|1848|6998
1652982300000|2022-05-19 17:45:00|1858|1853|1837|1832|1861|1857|1837|1831|600
1652982600000|2022-05-19 17:50:00|1839|1831|1855|1849|1856|1850|1839|1831|611
1652982900000|2022-05-19 17:55:00|1856|1850|1873|1867|1875|1872|1856|1850|1110
1652983200000|2022-05-19 18:00:00|1874|1868|1863|1859|1874|1869|1860|1855|100
1652983500000|2022-05-19 18:05:00|1862|1858|1864|1859|1866|1860|1853|1851|700
1652983800000|2022-05-19 18:10:00|1863|1860|1868|1863|1871|1867|1862|1857|700
1652984100000|2022-05-19 18:15:00|1870|1864|1862|1858|1874|1871|1862|1855|900
1652984400000|2022-05-19 18:20:00|1861|1855|1867|1862|1871|1867|1860|1854|100
1652984700000|2022-05-19 18:25:00|1869|1863|1866|1862|1871|1866|1861|1858|700
1652985000000|2022-05-19 18:30:00|1865|1861|1864|1860|1871|1867|1863|1858|1500
1652985300000|2022-05-19 18:35:00|1863|1856|1874|1872|1882|1876|1861|1856|4600
1652985600000|2022-05-19 18:40:00|1873|1869|1870|1866|1873|1870|1860|1855|1500
1652985900000|2022-05-19 18:45:00|1869|1864|1874|1869|1875|1869|1863|1858|1800
1652986200000|2022-05-19 18:50:00|1875|1868|1871|1867|1878|1876|1865|1861|2500
1652986500000|2022-05-19 18:55:00|1870|1866|1867|1861|1870|1867|1856|1853|2400
1652986800000|2022-05-19 19:00:00|1866|1863|1867|1862|1874|1871|1862|1856|4710
1652987100000|2022-05-19 19:05:00|1868|1863|1858|1856|1869|1868|1858|1856|2800
1652987400000|2022-05-19 19:10:00|1859|1857|1857|1853|1861|1857|1852|1850|4285
1652987700000|2022-05-19 19:15:00|1858|1852|1852|1848|1861|1856|1848|1845|1100
1652988000000|2022-05-19 19:20:00|1851|1846|1841|1838|1852|1847|1841|1837|300
1652988300000|2022-05-19 19:25:00|1840|1837|1838|1834|1847|1842|1838|1834|400
1652988600000|2022-05-19 19:30:00|1837|1833|1840|1836|1845|1841|1834|1832|5572
1652988900000|2022-05-19 19:35:00|1839|1837|1842|1839|1847|1841|1838|1836|7672
1652989200000|2022-05-19 19:40:00|1844|1840|1854|1849|1855|1852|1839|1838|2200
1652989500000|2022-05-19 19:45:00|1853|1850|1851|1850|1857|1856|1845|1843|8353
1652989800000|2022-05-19 19:50:00|1852|1849|1841|1839|1854|1851|1838|1836|14200
1652990100000|2022-05-19 19:55:00|1842|1840|1840|1839|1845|1844|1839|1835|9374
1653053400000|2022-05-20 13:30:00|1881|1871|1871|1865|1891|1887|1864|1861|22896
1653053700000|2022-05-20 13:35:00|1872|1864|1863|1858|1872|1865|1846|1840|6302
1653054000000|2022-05-20 13:40:00|1862|1856|1879|1874|1879|1874|1852|1846|3459
1653054300000|2022-05-20 13:45:00|1880|1875|1844|1840|1880|1876|1842|1838|4650
1653054600000|2022-05-20 13:50:00|1843|1839|1862|1860|1871|1869|1842|1838|11881
1653054900000|2022-05-20 13:55:00|1863|1861|1867|1863|1873|1871|1857|1856|5500
1653055200000|2022-05-20 14:00:00|1866|1864|1866|1864|1870|1867|1855|1853|1350
1653055500000|2022-05-20 14:05:00|1867|1865|1840|1836|1868|1866|1833|1831|4548
1653055800000|2022-05-20 14:10:00|1839|1835|1844|1842|1846|1844|1833|1831|2248
1653056100000|2022-05-20 14:15:00|1843|1843|1847|1844|1849|1847|1839|1837|3000
1653056400000|2022-05-20 14:20:00|1848|1843|1845|1843|1850|1847|1832|1830|700
1653056700000|2022-05-20 14:25:00|1846|1844|1863|1861|1868|1866|1841|1840|3615
1653057000000|2022-05-20 14:30:00|1862|1862|1853|1849|1869|1867|1849|1846|2900
1653057300000|2022-05-20 14:35:00|1852|1848|1847|1845|1854|1851|1843|1841|1892
1653057600000|2022-05-20 14:40:00|1846|1844|1850|1848|1854|1852|1839|1837|2700
1653057900000|2022-05-20 14:45:00|1851|1847|1837|1834|1851|1849|1833|1831|1100
1653058200000|2022-05-20 14:50:00|1836|1835|1823|1821|1838|1836|1817|1815|3500
1653058500000|2022-05-20 14:55:00|1822|1822|1813|1811|1826|1824|1810|1808|1200
1653058800000|2022-05-20 15:00:00|1814|1812|1815|1812|1817|1815|1809|1808|2114
1653059100000|2022-05-20 15:05:00|1814|1813|1805|1802|1816|1813|1799|1797|2840
1653059400000|2022-05-20 15:10:00|1804|1803|1804|1802|1806|1804|1797|1796|1800
1653059700000|2022-05-20 15:15:00|1805|1803|1799|1796|1805|1803|1793|1791|400
1653060000000|2022-05-20 15:20:00|1800|1797|1790|1787|1800|1798|1790|1786|600
1653060300000|2022-05-20 15:25:00|1789|1788|1803|1801|1808|1806|1789|1788|2100
1653060600000|2022-05-20 15:30:00|1802|1802|1808|1805|1812|1810|1802|1800|1200
1653060900000|2022-05-20 15:35:00|1807|1806|1800|1797|1807|1806|1794|1792|1740
1653061200000|2022-05-20 15:40:00|1801|1798|1801|1798|1809|1807|1800|1797|1400
1653061500000|2022-05-20 15:45:00|1800|1799|1803|1801|1809|1807|1800|1799|900
1653061800000|2022-05-20 15:50:00|1802|1800|1796|1795|1807|1806|1793|1792|1100
1653062100000|2022-05-20 15:55:00|1797|1794|1793|1791|1800|1798|1792|1790|400
1653062400000|2022-05-20 16:00:00|1792|1792|1789|1787|1795|1793|1788|1787|1405
1653062700000|2022-05-20 16:05:00|1788|1786|1773|1771|1792|1791|1773|1771|2020
1653063000000|2022-05-20 16:10:00|1772|1772|1776|1774|1781|1779|1767|1766|2600
1653063300000|2022-05-20 16:15:00|1777|1775|1765|1764|1778|1777|1763|1761|4300
1653063600000|2022-05-20 16:20:00|1764|1763|1771|1769|1773|1772|1764|1763|900
1653063900000|2022-05-20 16:25:00|1770|1770|1765|1764|1770|1770|1761|1760|1400
1653064200000|2022-05-20 16:30:00|1764|1763|1765|1764|1772|1770|1763|1761|2692
1653064500000|2022-05-20 16:35:00|1764|1763|1756|1755|1765|1764|1756|1754|800
1653064800000|2022-05-20 16:40:00|1755|1754|1745|1743|1756|1754|1744|1743|6390
1653065100000|2022-05-20 16:45:00|1744|1742|1752|1749|1753|1749|1737|1735|6624
1653065400000|2022-05-20 16:50:00|1753|1750|1743|1741|1753|1751|1741|1740|1000
1653065700000|2022-05-20 16:55:00|1744|1742|1747|1745|1750|1748|1740|1738|4100
1653066000000|2022-05-20 17:00:00|1746|1744|1743|1741|1747|1746|1736|1735|3100
1653066300000|2022-05-20 17:05:00|1742|1740|1735|1733|1748|1746|1733|1732|1400
1653066600000|2022-05-20 17:10:00|1736|1734|1738|1737|1739|1737|1731|1730|3310
1653066900000|2022-05-20 17:15:00|1739|1738|1733|1732|1739|1738|1732|1731|1600
1653067200000|2022-05-20 17:20:00|1734|1733|1731|1730|1736|1734|1729|1728|2990
1653067500000|2022-05-20 17:25:00|1732|1729|1728|1726|1732|1729|1723|1722|1700
1653067800000|2022-05-20 17:30:00|1727|1725|1751|1749|1753|1751|1725|1723|3000
1653068100000|2022-05-20 17:35:00|1749|1748|1747|1745|1754|1753|1740|1739|1200
1653068400000|2022-05-20 17:40:00|1746|1746|1752|1749|1753|1752|1742|1741|1100
1653068700000|2022-05-20 17:45:00|1751|1748|1751|1748|1759|1757|1747|1745|1300
1653069000000|2022-05-20 17:50:00|1750|1749|1758|1757|1763|1761|1746|1745|1339
1653069300000|2022-05-20 17:55:00|1760|1756|1760|1758|1762|1760|1753|1752|3768
1653069600000|2022-05-20 18:00:00|1759|1757|1755|1753|1762|1760|1753|1752|5516
1653069900000|2022-05-20 18:05:00|1754|1754|1751|1749|1757|1755|1746|1744|3300
1653070200000|2022-05-20 18:10:00|1752|1750|1752|1751|1757|1755|1746|1745|3100
1653070500000|2022-05-20 18:15:00|1751|1750|1746|1744|1755|1754|1743|1741|6205
1653070800000|2022-05-20 18:20:00|1745|1745|1745|1744|1749|1747|1741|1740|5526
1653071100000|2022-05-20 18:25:00|1744|1743|1744|1743|1747|1744|1739|1737|4380
1653071400000|2022-05-20 18:30:00|1743|1742|1738|1737|1747|1746|1734|1733|4590
1653071700000|2022-05-20 18:35:00|1737|1736|1744|1743|1747|1745|1737|1736|1900
1653072000000|2022-05-20 18:40:00|1743|1742|1756|1755|1757|1756|1742|1740|4300
1653072300000|2022-05-20 18:45:00|1755|1754|1754|1752|1757|1755|1748|1747|2835
1653072600000|2022-05-20 18:50:00|1753|1753|1764|1763|1770|1769|1750|1748|4342
1653072900000|2022-05-20 18:55:00|1765|1764|1757|1756|1767|1766|1757|1755|1816
1653073200000|2022-05-20 19:00:00|1758|1757|1752|1749|1763|1762|1747|1746|3100
1653073500000|2022-05-20 19:05:00|1751|1748|1749|1748|1752|1751|1746|1744|1200
1653073800000|2022-05-20 19:10:00|1750|1747|1751|1749|1754|1752|1747|1746|2882
1653074100000|2022-05-20 19:15:00|1753|1750|1761|1759|1764|1762|1751|1750|3300
1653074400000|2022-05-20 19:20:00|1762|1760|1762|1760|1768|1766|1757|1755|1500
1653074700000|2022-05-20 19:25:00|1763|1761|1777|1776|1778|1777|1759|1757|4148
1653075000000|2022-05-20 19:30:00|1778|1775|1783|1781|1785|1783|1770|1769|1100
1653075300000|2022-05-20 19:35:00|1782|1780|1790|1789|1796|1795|1778|1776|4337
1653075600000|2022-05-20 19:40:00|1789|1788|1795|1793|1803|1801|1789|1787|1800
1653075900000|2022-05-20 19:45:00|1797|1794|1796|1794|1799|1797|1787|1785|1800
1653076200000|2022-05-20 19:50:00|1797|1795|1805|1803|1805|1803|1796|1794|7650
1653076500000|2022-05-20 19:55:00|1806|1804|1810|1807|1810|1808|1801|1799|7553
1653312600000|2022-05-23 13:30:00|1813|1807|1792|1783|1824|1807|1784|1774|9903
1653312900000|2022-05-23 13:35:00|1791|1784|1772|1765|1792|1788|1771|1763|3429
1653313200000|2022-05-23 13:40:00|1774|1766|1803|1793|1804|1795|1771|1763|100
1653313500000|2022-05-23 13:45:00|1802|1795|1813|1806|1825|1822|1791|1784|5702
1653313800000|2022-05-23 13:50:00|1812|1807|1799|1792|1823|1819|1798|1792|1700
1653314100000|2022-05-23 13:55:00|1800|1793|1770|1763|1800|1793|1767|1761|4292
1653314400000|2022-05-23 14:00:00|1769|1764|1754|1747|1769|1764|1746|1745|4603
1653314700000|2022-05-23 14:05:00|1755|1748|1760|1754|1766|1760|1750|1744|7235
1653315000000|2022-05-23 14:10:00|1762|1755|1763|1757|1769|1762|1753|1748|1200
1653315300000|2022-05-23 14:15:00|1765|1758|1771|1764|1774|1771|1758|1752|2100
1653315600000|2022-05-23 14:20:00|1770|1763|1770|1765|1773|1766|1762|1755|524
1653315900000|2022-05-23 14:25:00|1769|1766|1773|1766|1773|1766|1752|1748|300
1653316200000|2022-05-23 14:30:00|1774|1767|1795|1790|1797|1793|1766|1760|3676
1653316500000|2022-05-23 14:35:00|1796|1791|1790|1786|1796|1791|1780|1777|800
1653316800000|2022-05-23 14:40:00|1789|1785|1783|1778|1796|1791|1778|1773|500
1653317100000|2022-05-23 14:45:00|1785|1779|1790|1786|1799|1796|1774|1768|900
1653317400000|2022-05-23 14:50:00|1789|1782|1779|1775|1789|1783|1770|1765|1600
1653317700000|2022-05-23 14:55:00|1778|1774|1782|1776|1785|1780|1775|1770|5516
1653318000000|2022-05-23 15:00:00|1783|1778|1801|1795|1801|1797|1775|1769|2100
1653318300000|2022-05-23 15:05:00|1802|1797|1790|1787|1807|1803|1789|1784|2300
1653318600000|2022-05-23 15:10:00|1789|1785|1798|1794|1798|1794|1785|1779|1583
1653318900000|2022-05-23 15:15:00|1801|1795|1793|1789|1805|1802|1792|1786|1200
1653319200000|2022-05-23 15:20:00|1792|1788|1799|1796|1802|1799|1790|1784|1075
1653319500000|2022-05-23 15:25:00|1800|1794|1806|1802|1807|1803|1797|1792|622
1653319800000|2022-05-23 15:30:00|1807|1800|1815|1810|1817|1813|1805|1800|400
1653320100000|2022-05-23 15:35:00|1816|1812|1820|1816|1820|1817|1812|1806|700
1653320400000|2022-05-23 15:40:00|1819|1818|1818|1815|1820|1818|1815|1809|1144
1653320700000|2022-05-23 15:45:00|1817|1812|1811|1807|1820|1816|1808|1804|1278
1653321000000|2022-05-23 15:50:00|1812|1806|1814|1811|1816|1813|1809|1805|700
1653321300000|2022-05-23 15:55:00|1813|1809|1812|1806|1818|1812|1812|1806|300
1653321600000|2022-05-23 16:00:00|1811|1805|1821|1817|1822|1820|1808|1803|200
1653321900000|2022-05-23 16:05:00|1822|1816|1825|1823|1828|1824|1819|1815|300
1653322200000|2022-05-23 16:10:00|1824|1819|1819|1815|1824|1821|1818|1813|400
1653322500000|2022-05-23 16:15:00|1818|1816|1818|1814|1821|1819|1814|1810|200
1653322800000|2022-05-23 16:20:00|1819|1816|1830|1826|1830|1827|1819|1814|800
1653323100000|2022-05-23 16:25:00|1829|1824|1824|1819|1834|1830|1824|1818|1085
1653323400000|2022-05-23 16:30:00|1825|1820|1819|1815|1826|1821|1817|1813|200
1653323700000|2022-05-23 16:35:00|1818|1817|1824|1822|1824|1822|1818|1814|500
1653324000000|2022-05-23 16:40:00|1825|1821|1825|1823|1825|1823|1820|1814|300
1653324300000|2022-05-23 16:45:00|1826|1824|1814|1810|1827|1824|1814|1809|300
1653324600000|2022-05-23 16:50:00|1815|1813|1810|1805|1817|1815|1809|1803|100
1653324900000|2022-05-23 16:55:00|1812|1806|1809|1804|1812|1809|1807|1801|1828
1653325200000|2022-05-23 17:00:00|1808|1806|1803|1797|1809|1807|1803|1797|400
1653325500000|2022-05-23 17:05:00|1802|1796|1803|1798|1805|1802|1800|1795|1800
1653325800000|2022-05-23 17:10:00|1802|1799|1806|1801|1807|1806|1801|1796|800
1653326100000|2022-05-23 17:15:00|1805|1800|1799|1797|1805|1800|1797|1792|1100
1653326400000|2022-05-23 17:20:00|1798|1793|1801|1798|1801|1799|1792|1787|6400
1653326700000|2022-05-23 17:25:00|1800|1795|1804|1802|1805|1802|1800|1794|1200
1653327000000|2022-05-23 17:30:00|1803|1798|1808|1804|1810|1808|1800|1796|1800
1653327300000|2022-05-23 17:35:00|1807|1800|1808|1805|1811|1809|1806|1800|1300
1653327600000|2022-05-23 17:40:00|1807|1804|1810|1808|1812|1808|1807|1802|1700
1653327900000|2022-05-23 17:45:00|1809|1805|1812|1807|1816|1815|1809|1804|5296
1653328200000|2022-05-23 17:50:00|1811|1809|1808|1804|1811|1810|1807|1804|1400
1653328500000|2022-05-23 17:55:00|1807|1806|1810|1808|1810|1809|1807|1804|650
1653328800000|2022-05-23 18:00:00|1811|1809|1805|1802|1813|1811|1804|1800|1600
1653329100000|2022-05-23 18:05:00|1804|1804|1808|1807|1809|1807|1804|1800|1545
1653329400000|2022-05-23 18:10:00|1809|1808|1814|1813|1814|1813|1808|1804|1600
1653329700000|2022-05-23 18:15:00|1813|1809|1815|1810|1815|1812|1812|1808|800
1653330000000|2022-05-23 18:20:00|1814|1811|1812|1809|1816|1814|1811|1806|400
1653330300000|2022-05-23 18:25:00|1810|1806|1810|1805|1814|1812|1809|1805|300
1653330600000|2022-05-23 18:30:00|1809|1806|1814|1809|1816|1814|1809|1804|1100
1653330900000|2022-05-23 18:35:00|1813|1807|1814|1812|1817|1815|1812|1807|500
1653331200000|2022-05-23 18:40:00|1815|1813|1821|1818|1821|1818|1812|1807|3200
1653331500000|2022-05-23 18:45:00|1822|1817|1810|1808|1822|1820|1810|1805|1350
1653331800000|2022-05-23 18:50:00|1811|1809|1809|1807|1812|1810|1805|1801|2200
1653332100000|2022-05-23 18:55:00|1808|1803|1807|1803|1809|1807|1805|1800|1300
1653332400000|2022-05-23 19:00:00|1808|1806|1808|1804|1810|1808|1807|1803|1300
1653332700000|2022-05-23 19:05:00|1809|1805|1814|1810|1815|1812|1809|1804|2300
1653333000000|2022-05-23 19:10:00|1813|1808|1806|1804|1813|1811|1802|1800|600
1653333300000|2022-05-23 19:15:00|1805|1800|1807|1802|1808|1806|1804|1800|2500
1653333600000|2022-05-23 19:20:00|1806|1803|1800|1795|1808|1805|1799|1795|900
1653333900000|2022-05-23 19:25:00|1799|1799|1801|1799|1805|1802|1799|1795|3220
1653334200000|2022-05-23 19:30:00|1803|1800|1804|1802|1805|1803|1801|1796|2300
1653334500000|2022-05-23 19:35:00|1805|1803|1800|1796|1806|1805|1800|1795|350
1653334800000|2022-05-23 19:40:00|1799|1798|1802|1800|1804|1802|1798|1795|17807
1653335100000|2022-05-23 19:45:00|1801|1798|1800|1798|1803|1801|1797|1794|2500
1653335400000|2022-05-23 19:50:00|1801|1799|1806|1803|1811|1808|1801|1799|1355
1653335700000|2022-05-23 19:55:00|1805|1804|1812|1809|1814|1810|1805|1804|1694
1653399000000|2022-05-24 13:30:00|1776|1774|1735|1728|1776|1774|1734|1726|9851
1653399300000|2022-05-24 13:35:00|1734|1727|1711|1706|1737|1729|1710|1704|8616
1653399600000|2022-05-24 13:40:00|1710|1705|1711|1706|1722|1715|1706|1700|3780
1653399900000|2022-05-24 13:45:00|1710|1703|1694|1690|1721|1713|1691|1688|6300
1653400200000|2022-05-24 13:50:00|1690|1689|1694|1688|1710|1703|1690|1687|11990
1653400500000|2022-05-24 13:55:00|1695|1689|1685|1683|1698|1691|1684|1681|5539
1653400800000|2022-05-24 14:00:00|1686|1684|1683|1679|1687|1684|1676|1673|9814
1653401100000|2022-05-24 14:05:00|1682|1678|1682|1678|1692|1686|1680|1677|6663
1653401400000|2022-05-24 14:10:00|1683|1677|1684|1678|1694|1688|1677|1675|9070
1653401700000|2022-05-24 14:15:00|1683|1677|1676|1671|1683|1678|1670|1667|14133
1653402000000|2022-05-24 14:20:00|1677|1672|1684|1679|1696|1690|1674|1672|10987
1653402300000|2022-05-24 14:25:00|1685|1678|1687|1682|1689|1685|1680|1676|3400
1653402600000|2022-05-24 14:30:00|1686|1681|1693|1689|1699|1695|1686|1681|3914
1653402900000|2022-05-24 14:35:00|1691|1687|1688|1684|1700|1695|1686|1682|3935
1653403200000|2022-05-24 14:40:00|1689|1682|1690|1685|1694|1690|1681|1678|5042
1653403500000|2022-05-24 14:45:00|1688|1684|1679|1675|1695|1691|1677|1675|1600
1653403800000|2022-05-24 14:50:00|1678|1674|1679|1674|1684|1678|1672|1671|7122
1653404100000|2022-05-24 14:55:00|1678|1673|1688|1684|1690|1685|1674|1672|3142
1653404400000|2022-05-24 15:00:00|1687|1682|1685|1680|1692|1688|1682|1679|1625
1653404700000|2022-05-24 15:05:00|1684|1679|1681|1677|1687|1682|1675|1674|3700
1653405000000|2022-05-24 15:10:00|1680|1679|1678|1674|1681|1679|1674|1670|5101
1653405300000|2022-05-24 15:15:00|1680|1675|1678|1674|1693|1688|1677|1673|1100
1653405600000|2022-05-24 15:20:00|1679|1672|1689|1684|1692|1686|1676|1672|600
1653405900000|2022-05-24 15:25:00|1688|1686|1694|1691|1697|1691|1688|1684|3683
1653406200000|2022-05-24 15:30:00|1696|1692|1695|1690|1701|1697|1689|1685|1700
1653406500000|2022-05-24 15:35:00|1694|1689|1695|1689|1695|1690|1689|1685|600
1653406800000|2022-05-24 15:40:00|1696|1690|1701|1696|1702|1697|1692|1687|400
1653407100000|2022-05-24 15:45:00|1702|1695|1709|1706|1714|1710|1702|1695|0
1653407400000|2022-05-24 15:50:00|1711|1707|1709|1703|1712|1707|1703|1700|100
1653407700000|2022-05-24 15:55:00|1708|1704|1707|1702|1712|1707|1706|1701|0
1653408000000|2022-05-24 16:00:00|1706|1701|1712|1706|1712|1706|1704|1698|200
1653408300000|2022-05-24 16:05:00|1711|1705|1719|1715|1720|1715|1709|1703|0
1653408600000|2022-05-24 16:10:00|1717|1713|1717|1712|1718|1714|1712|1709|300
1653408900000|2022-05-24 16:15:00|1720|1713|1715|1712|1726|1721|1715|1710|300
1653409200000|2022-05-24 16:20:00|1714|1710|1709|1708|1715|1710|1708|1704|2200
1653409500000|2022-05-24 16:25:00|1708|1705|1707|1702|1711|1706|1705|1702|400
1653409800000|2022-05-24 16:30:00|1706|1703|1699|1696|1711|1705|1699|1695|971
1653410100000|2022-05-24 16:35:00|1700|1695|1695|1690|1700|1697|1693|1689|725
1653410400000|2022-05-24 16:40:00|1696|1691|1694|1688|1698|1693|1692|1688|600
1653410700000|2022-05-24 16:45:00|1692|1687|1694|1690|1696|1691|1690|1687|300
1653411000000|2022-05-24 16:50:00|1695|1689|1690|1685|1697|1692|1686|1684|3920
1653411300000|2022-05-24 16:55:00|1691|1686|1692|1689|1698|1693|1690|1686|855
1653411600000|2022-05-24 17:00:00|1691|1688|1676|1673|1691|1688|1675|1672|300
1653411900000|2022-05-24 17:05:00|1678|1674|1680|1675|1684|1679|1677|1673|0
1653412200000|2022-05-24 17:10:00|1679|1674|1678|1674|1684|1677|1677|1673|200
1653412500000|2022-05-24 17:15:00|1679|1673|1678|1674|1683|1679|1675|1671|400
1653412800000|2022-05-24 17:20:00|1677|1675|1678|1673|1679|1676|1673|1669|400
1653413100000|2022-05-24 17:25:00|1677|1672|1680|1675|1681|1676|1673|1669|300
1653413400000|2022-05-24 17:30:00|1679|1672|1678|1672|1679|1674|1673|1670|300
1653413700000|2022-05-24 17:35:00|1676|1673|1684|1679|1684|1679|1676|1672|4594
1653414000000|2022-05-24 17:40:00|1683|1680|1684|1681|1693|1689|1683|1679|200
1653414300000|2022-05-24 17:45:00|1683|1680|1685|1680|1689|1685|1680|1677|400
1653414600000|2022-05-24 17:50:00|1684|1679|1684|1680|1687|1683|1683|1679|470
1653414900000|2022-05-24 17:55:00|1685|1679|1681|1676|1686|1682|1680|1676|200
1653415200000|2022-05-24 18:00:00|1682|1677|1675|1671|1682|1677|1674|1671|1400
1653415500000|2022-05-24 18:05:00|1676|1672|1683|1678|1688|1682|1675|1671|295
1653415800000|2022-05-24 18:10:00|1681|1677|1678|1677|1689|1686|1677|1675|400
1653416100000|2022-05-24 18:15:00|1677|1675|1674|1669|1678|1675|1672|1669|3508
1653416400000|2022-05-24 18:20:00|1673|1667|1677|1672|1678|1674|1669|1667|1100
1653416700000|2022-05-24 18:25:00|1678|1673|1673|1670|1678|1676|1673|1670|500
1653417000000|2022-05-24 18:30:00|1672|1668|1672|1667|1673|1668|1669|1667|100
1653417300000|2022-05-24 18:35:00|1673|1668|1671|1666|1673|1669|1667|1664|427
1653417600000|2022-05-24 18:40:00|1672|1667|1661|1657|1672|1668|1659|1657|12300
1653417900000|2022-05-24 18:45:00|1660|1655|1655|1650|1661|1657|1653|1650|2200
1653418200000|2022-05-24 18:50:00|1654|1651|1654|1651|1658|1654|1654|1650|0
1653418500000|2022-05-24 18:55:00|1653|1650|1655|1652|1657|1653|1652|1650|600
1653418800000|2022-05-24 19:00:00|1654|1651|1656|1655|1661|1656|1652|1650|1000
1653419100000|2022-05-24 19:05:00|1657|1656|1657|1654|1662|1660|1655|1652|500
1653419400000|2022-05-24 19:10:00|1658|1655|1656|1654|1662|1660|1655|1653|0
1653419700000|2022-05-24 19:15:00|1659|1655|1656|1652|1662|1658|1655|1650|3845
1653420000000|2022-05-24 19:20:00|1655|1650|1659|1657|1662|1659|1651|1650|700
1653420300000|2022-05-24 19:25:00|1658|1655|1656|1653|1661|1659|1656|1651|100
1653420600000|2022-05-24 19:30:00|1658|1654|1661|1656|1662|1659|1657|1654|900
1653420900000|2022-05-24 19:35:00|1662|1657|1678|1677|1681|1677|1662|1657|8060
1653421200000|2022-05-24 19:40:00|1679|1673|1675|1673|1681|1680|1675|1671|5465
1653421500000|2022-05-24 19:45:00|1676|1672|1678|1675|1685|1681|1676|1672|2607
1653421800000|2022-05-24 19:50:00|1682|1676|1671|1668|1683|1677|1669|1667|7709
1653422100000|2022-05-24 19:55:00|1670|1666|1674|1672|1675|1672|1666|1665|6446
1653485400000|2022-05-25 13:30:00|1673|1660|1696|1688|1698|1692|1671|1660|15310
1653485700000|2022-05-25 13:35:00|1697|1689|1702|1696|1718|1713|1691|1682|3880
1653486000000|2022-05-25 13:40:00|1703|1697|1694|1689|1704|1699|1685|1680|726
1653486300000|2022-05-25 13:45:00|1695|1691|1667|1665|1704|1700|1667|1665|5462
1653486600000|2022-05-25 13:50:00|1668|1666|1675|1672|1678|1675|1666|1663|2934
1653486900000|2022-05-25 13:55:00|1674|1670|1690|1684|1695|1690|1671|1667|2200
1653487200000|2022-05-25 14:00:00|1691|1686|1706|1702|1707|1705|1686|1680|551
1653487500000|2022-05-25 14:05:00|1703|1701|1692|1687|1705|1702|1685|1680|1100
1653487800000|2022-05-25 14:10:00|1691|1686|1709|1707|1710|1707|1687|1683|748
1653488100000|2022-05-25 14:15:00|1708|1706|1712|1708|1715|1713|1704|1700|1912
1653488400000|2022-05-25 14:20:00|1711|1707|1720|1718|1722|1719|1708|1704|40958
1653488700000|2022-05-25 14:25:00|1721|1717|1732|1731|1733|1732|1720|1717|23209
1653489000000|2022-05-25 14:30:00|1733|1732|1738|1736|1739|1737|1725|1723|29919
1653489300000|2022-05-25 14:35:00|1739|1737|1732|1729|1739|1738|1730|1728|5014
1653489600000|2022-05-25 14:40:00|1733|1730|1721|1717|1735|1733|1718|1714|3072
1653489900000|2022-05-25 14:45:00|1722|1719|1714|1710|1723|1722|1711|1707|700
1653490200000|2022-05-25 14:50:00|1715|1713|1717|1713|1721|1717|1715|1710|500
1653490500000|2022-05-25 14:55:00|1718|1712|1725|1721|1727|1724|1716|1712|400
1653490800000|2022-05-25 15:00:00|1724|1720|1715|1711|1732|1730|1714|1711|1090
1653491100000|2022-05-25 15:05:00|1716|1713|1721|1717|1726|1723|1714|1710|2178
1653491400000|2022-05-25 15:10:00|1720|1718|1721|1718|1727|1724|1719|1716|1600
1653491700000|2022-05-25 15:15:00|1723|1719|1720|1719|1726|1724|1718|1715|3147
1653492000000|2022-05-25 15:20:00|1719|1718|1718|1715|1721|1719|1714|1711|636
1653492300000|2022-05-25 15:25:00|1717|1716|1714|1712|1718|1717|1714|1711|0
1653492600000|2022-05-25 15:30:00|1713|1711|1704|1701|1717|1715|1703|1701|2088
1653492900000|2022-05-25 15:35:00|1703|1702|1706|1704|1707|1705|1697|1696|1915
1653493200000|2022-05-25 15:40:00|1705|1703|1709|1707|1713|1711|1703|1700|2383
1653493500000|2022-05-25 15:45:00|1708|1708|1711|1708|1712|1710|1707|1704|300
1653493800000|2022-05-25 15:50:00|1712|1707|1709|1707|1713|1710|1707|1704|500
1653494100000|2022-05-25 15:55:00|1710|1708|1709|1707|1714|1712|1708|1705|300
1653494400000|2022-05-25 16:00:00|1708|1706|1711|1708|1713|1711|1705|1702|900
1653494700000|2022-05-25 16:05:00|1710|1709|1708|1706|1715|1713|1707|1705|0
1653495000000|2022-05-25 16:10:00|1707|1705|1716|1715|1717|1715|1706|1704|690
1653495300000|2022-05-25 16:15:00|1715|1714|1713|1711|1717|1715|1710|1708|1200
1653495600000|2022-05-25 16:20:00|1712|1710|1707|1704|1712|1711|1703|1701|900
1653495900000|2022-05-25 16:25:00|1706|1705|1705|1702|1707|1705|1697|1695|800
1653496200000|2022-05-25 16:30:00|1704|1703|1705|1700|1714|1711|1704|1700|400
1653496500000|2022-05-25 16:35:00|1703|1699|1701|1698|1704|1702|1699|1696|900
1653496800000|2022-05-25 16:40:00|1700|1699|1705|1704|1706|1704|1700|1698|2096
1653497100000|2022-05-25 16:45:00|1706|1703|1711|1709|1713|1710|1702|1701|915
1653497400000|2022-05-25 16:50:00|1710|1708|1706|1705|1710|1709|1704|1703|790
1653497700000|2022-05-25 16:55:00|1707|1704|1715|1712|1716|1714|1704|1702|1830
1653498000000|2022-05-25 17:00:00|1714|1711|1712|1710|1716|1714|1710|1708|630
1653498300000|2022-05-25 17:05:00|1713|1711|1713|1711|1715|1714|1710|1709|300
1653498600000|2022-05-25 17:10:00|1712|1712|1710|1707|1713|1712|1705|1704|300
1653498900000|2022-05-25 17:15:00|1709|1708|1711|1710|1714|1712|1708|1706|950
1653499200000|2022-05-25 17:20:00|1710|1709|1714|1711|1715|1713|1710|1708|790
1653499500000|2022-05-25 17:25:00|1713|1712|1716|1715|1719|1717|1712|1710|400
1653499800000|2022-05-25 17:30:00|1717|1714|1718|1716|1719|1717|1714|1713|200
1653500100000|2022-05-25 17:35:00|1717|1715|1719|1717|1723|1721|1717|1715|1000
1653500400000|2022-05-25 17:40:00|1720|1718|1718|1717|1721|1718|1714|1712|300
1653500700000|2022-05-25 17:45:00|1719|1716|1719|1717|1720|1718|1716|1714|200
1653501000000|2022-05-25 17:50:00|1718|1718|1713|1710|1720|1718|1712|1710|200
1653501300000|2022-05-25 17:55:00|1712|1711|1716|1713|1719|1714|1712|1710|250
1653501600000|2022-05-25 18:00:00|1715|1712|1719|1717|1732|1729|1711|1706|4768
1653501900000|2022-05-25 18:05:00|1721|1716|1704|1702|1724|1719|1692|1689|6651
1653502200000|2022-05-25 18:10:00|1708|1703|1711|1707|1721|1714|1702|1699|11065
1653502500000|2022-05-25 18:15:00|1712|1705|1711|1708|1721|1719|1708|1704|7736
1653502800000|2022-05-25 18:20:00|1710|1707|1711|1708|1719|1716|1710|1707|3815
1653503100000|2022-05-25 18:25:00|1712|1709|1723|1721|1724|1723|1711|1709|4662
1653503400000|2022-05-25 18:30:00|1724|1722|1727|1726|1732|1729|1722|1720|2890
1653503700000|2022-05-25 18:35:00|1728|1725|1723|1721|1730|1728|1721|1719|9080
1653504000000|2022-05-25 18:40:00|1722|1720|1725|1723|1731|1730|1722|1720|2015
1653504300000|2022-05-25 18:45:00|1726|1724|1723|1721|1729|1728|1721|1720|1500
1653504600000|2022-05-25 18:50:00|1722|1722|1732|1730|1734|1732|1722|1720|2623
1653504900000|2022-05-25 18:55:00|1733|1731|1731|1729|1733|1731|1729|1728|400
1653505200000|2022-05-25 19:00:00|1732|1730|1744|1742|1745|1743|1729|1728|4301
1653505500000|2022-05-25 19:05:00|1743|1740|1751|1749|1751|1750|1742|1740|7445
1653505800000|2022-05-25 19:10:00|1750|1748|1750|1748|1751|1749|1748|1746|100
1653506100000|2022-05-25 19:15:00|1749|1747|1744|1742|1750|1747|1742|1741|700
1653506400000|2022-05-25 19:20:00|1745|1743|1743|1741|1746|1744|1740|1738|536
1653506700000|2022-05-25 19:25:00|1742|1742|1745|1743|1747|1746|1742|1740|600
1653507000000|2022-05-25 19:30:00|1746|1744|1742|1741|1748|1746|1742|1740|115
1653507300000|2022-05-25 19:35:00|1741|1740|1737|1735|1742|1741|1735|1734|1499
1653507600000|2022-05-25 19:40:00|1736|1734|1736|1735|1737|1736|1733|1731|1557
1653507900000|2022-05-25 19:45:00|1735|1734|1732|1731|1736|1735|1730|1728|709
1653508200000|2022-05-25 19:50:00|1731|1730|1732|1730|1734|1732|1725|1723|2700
1653508500000|2022-05-25 19:55:00|1731|1729|1735|1730|1736|1735|1731|1729|3506
1653571800000|2022-05-26 13:30:00|1714|1709|1736|1731|1736|1732|1711|1703|7239
1653572100000|2022-05-26 13:35:00|1737|1732|1742|1737|1750|1747|1736|1731|5608
1653572400000|2022-05-26 13:40:00|1741|1735|1739|1737|1747|1744|1732|1728|4590
1653572700000|2022-05-26 13:45:00|1740|1738|1751|1749|1755|1753|1731|1729|9199
1653573000000|2022-05-26 13:50:00|1750|1748|1764|1763|1773|1771|1750|1748|5150
1653573300000|2022-05-26 13:55:00|1763|1762|1766|1764|1771|1768|1757|1755|4400
1653573600000|2022-05-26 14:00:00|1767|1765|1752|1750|1772|1769|1751|1750|6900
1653573900000|2022-05-26 14:05:00|1751|1751|1776|1774|1777|1775|1751|1748|5770
1653574200000|2022-05-26 14:10:00|1777|1775|1790|1789|1793|1790|1771|1768|2800
1653574500000|2022-05-26 14:15:00|1791|1790|1802|1800|1802|1800|1789|1787|12474
1653574800000|2022-05-26 14:20:00|1801|1799|1800|1798|1805|1803|1795|1793|6000
1653575100000|2022-05-26 14:25:00|1799|1797|1781|1779|1799|1798|1781|1779|5000
1653575400000|2022-05-26 14:30:00|1782|1780|1771|1770|1784|1782|1770|1768|3400
1653575700000|2022-05-26 14:35:00|1772|1769|1783|1781|1785|1783|1772|1768|1678
1653576000000|2022-05-26 14:40:00|1782|1780|1784|1783|1788|1786|1779|1777|3400
1653576300000|2022-05-26 14:45:00|1785|1784|1790|1789|1793|1791|1780|1778|3600
1653576600000|2022-05-26 14:50:00|1792|1790|1794|1792|1794|1792|1789|1787|1000
1653576900000|2022-05-26 14:55:00|1793|1793|1798|1796|1798|1796|1790|1789|1000
1653577200000|2022-05-26 15:00:00|1797|1795|1806|1805|1806|1805|1796|1794|1030
1653577500000|2022-05-26 15:05:00|1807|1806|1801|1799|1807|1806|1800|1799|2900
1653577800000|2022-05-26 15:10:00|1802|1800|1804|1802|1804|1803|1800|1798|2100
1653578100000|2022-05-26 15:15:00|1803|1803|1799|1797|1804|1803|1798|1797|1650
1653578400000|2022-05-26 15:20:00|1798|1795|1806|1804|1806|1804|1796|1795|2215
1653578700000|2022-05-26 15:25:00|1807|1805|1798|1796|1807|1805|1796|1794|2031
1653579000000|2022-05-26 15:30:00|1797|1795|1786|1784|1799|1798|1786|1784|1690
1653579300000|2022-05-26 15:35:00|1785|1783|1791|1789|1792|1790|1784|1783|1072
1653579600000|2022-05-26 15:40:00|1790|1788|1795|1793|1797|1795|1786|1784|400
1653579900000|2022-05-26 15:45:00|1796|1794|1791|1790|1796|1794|1786|1784|400
1653580200000|2022-05-26 15:50:00|1790|1789|1794|1791|1794|1793|1788|1786|300
1653580500000|2022-05-26 15:55:00|1793|1792|1797|1795|1798|1797|1793|1791|950
1653580800000|2022-05-26 16:00:00|1796|1794|1802|1800|1803|1801|1793|1791|900
1653581100000|2022-05-26 16:05:00|1803|1801|1801|1798|1803|1801|1800|1798|1015
1653581400000|2022-05-26 16:10:00|1800|1799|1809|1807|1813|1811|1800|1798|2250
1653581700000|2022-05-26 16:15:00|1810|1808|1814|1812|1814|1812|1807|1805|673
1653582000000|2022-05-26 16:20:00|1815|1813|1818|1816|1818|1816|1814|1813|2315
1653582300000|2022-05-26 16:25:00|1817|1815|1820|1819|1822|1821|1816|1814|3071
1653582600000|2022-05-26 16:30:00|1821|1820|1816|1815|1821|1820|1814|1812|700
1653582900000|2022-05-26 16:35:00|1817|1814|1818|1816|1819|1817|1812|1811|700
1653583200000|2022-05-26 16:40:00|1817|1817|1816|1815|1818|1817|1812|1810|100
1653583500000|2022-05-26 16:45:00|1815|1814|1823|1821|1824|1822|1814|1812|8300
1653583800000|2022-05-26 16:50:00|1824|1822|1825|1824|1825|1824|1822|1819|2165
1653584100000|2022-05-26 16:55:00|1824|1823|1827|1825|1827|1826|1823|1822|1896
1653584400000|2022-05-26 17:00:00|1828|1826|1829|1828|1831|1830|1825|1823|5600
1653584700000|2022-05-26 17:05:00|1828|1827|1830|1829|1831|1830|1826|1825|2280
1653585000000|2022-05-26 17:10:00|1831|1830|1824|1823|1831|1830|1821|1819|815
1653585300000|2022-05-26 17:15:00|1823|1822|1821|1819|1823|1822|1817|1815|1115
1653585600000|2022-05-26 17:20:00|1820|1818|1815|1813|1821|1819|1814|1812|1315
1653585900000|2022-05-26 17:25:00|1814|1814|1815|1814|1816|1815|1813|1812|2222
1653586200000|2022-05-26 17:30:00|1814|1812|1815|1813|1818|1816|1813|1812|3120
1653586500000|2022-05-26 17:35:00|1814|1812|1812|1810|1815|1813|1809|1808|1400
1653586800000|2022-05-26 17:40:00|1811|1811|1814|1813|1814|1813|1811|1810|700
1653587100000|2022-05-26 17:45:00|1813|1812|1816|1815|1817|1816|1812|1810|4315
1653587400000|2022-05-26 17:50:00|1815|1813|1818|1817|1819|1818|1814|1812|3180
1653587700000|2022-05-26 17:55:00|1819|1818|1822|1820|1824|1822|1813|1812|6804
1653588000000|2022-05-26 18:00:00|1821|1819|1818|1816|1823|1822|1815|1814|7075
1653588300000|2022-05-26 18:05:00|1817|1815|1822|1821|1822|1821|1815|1813|1215
1653588600000|2022-05-26 18:10:00|1823|1822|1823|1822|1825|1824|1818|1816|2863
1653588900000|2022-05-26 18:15:00|1824|1823|1822|1820|1825|1824|1821|1820|1780
1653589200000|2022-05-26 18:20:00|1823|1821|1826|1825|1828|1827|1822|1820|1250
1653589500000|2022-05-26 18:25:00|1827|1823|1821|1820|1827|1824|1820|1818|1000
1653589800000|2022-05-26 18:30:00|1822|1819|1817|1816|1823|1822|1815|1813|900
1653590100000|2022-05-26 18:35:00|1816|1815|1815|1813|1818|1817|1811|1810|2100
1653590400000|2022-05-26 18:40:00|1814|1811|1814|1813|1815|1813|1810|1809|1200
1653590700000|2022-05-26 18:45:00|1815|1814|1814|1813|1815|1814|1810|1808|771
1653591000000|2022-05-26 18:50:00|1815|1814|1815|1813|1817|1815|1812|1810|325
1653591300000|2022-05-26 18:55:00|1814|1811|1816|1815|1818|1816|1813|1811|1215
1653591600000|2022-05-26 19:00:00|1817|1813|1805|1803|1817|1814|1802|1801|1500
1653591900000|2022-05-26 19:05:00|1804|1804|1809|1808|1812|1810|1803|1801|1900
1653592200000|2022-05-26 19:10:00|1808|1806|1805|1804|1808|1806|1802|1801|1800
1653592500000|2022-05-26 19:15:00|1806|1805|1798|1796|1807|1805|1793|1791|2615
1653592800000|2022-05-26 19:20:00|1797|1795|1800|1798|1800|1799|1792|1790|2200
1653593100000|2022-05-26 19:25:00|1799|1797|1801|1800|1804|1802|1796|1795|2200
1653593400000|2022-05-26 19:30:00|1800|1799|1807|1805|1808|1807|1800|1798|2300
1653593700000|2022-05-26 19:35:00|1806|1804|1808|1807|1809|1807|1804|1802|7660
1653594000000|2022-05-26 19:40:00|1809|1808|1813|1811|1813|1811|1808|1807|20993
1653594300000|2022-05-26 19:45:00|1812|1812|1816|1814|1817|1815|1811|1810|2114
1653594600000|2022-05-26 19:50:00|1817|1815|1812|1809|1819|1818|1810|1808|5793
1653594900000|2022-05-26 19:55:00|1811|1810|1811|1806|1814|1812|1809|1806|10669
1653658200000|2022-05-27 13:30:00|1837|1826|1855|1847|1870|1867|1833|1826|17336
1653658500000|2022-05-27 13:35:00|1854|1846|1864|1859|1869|1865|1850|1842|4602
1653658800000|2022-05-27 13:40:00|1863|1858|1852|1849|1881|1875|1852|1849|3900
1653659100000|2022-05-27 13:45:00|1853|1850|1859|1856|1871|1869|1849|1848|7536
1653659400000|2022-05-27 13:50:00|1858|1854|1865|1862|1872|1870|1855|1853|4042
1653659700000|2022-05-27 13:55:00|1866|1863|1878|1876|1883|1881|1863|1861|2870
1653660000000|2022-05-27 14:00:00|1877|1875|1876|1874|1880|1879|1865|1863|4100
1653660300000|2022-05-27 14:05:00|1877|1875|1876|1875|1887|1885|1870|1869|5335
1653660600000|2022-05-27 14:10:00|1877|1876|1883|1882|1887|1886|1874|1873|7715
1653660900000|2022-05-27 14:15:00|1884|1883|1885|1883|1889|1887|1881|1880|2400
1653661200000|2022-05-27 14:20:00|1886|1884|1895|1894|1897|1895|1886|1883|2200
1653661500000|2022-05-27 14:25:00|1896|1893|1898|1896|1899|1896|1892|1891|1600
1653661800000|2022-05-27 14:30:00|1897|1895|1907|1905|1907|1905|1896|1895|5148
1653662100000|2022-05-27 14:35:00|1908|1906|1906|1904|1913|1911|1903|1901|1617
1653662400000|2022-05-27 14:40:00|1905|1905|1896|1894|1907|1905|1894|1892|3661
1653662700000|2022-05-27 14:45:00|1897|1895|1889|1887|1898|1896|1886|1885|1828
1653663000000|2022-05-27 14:50:00|1888|1886|1882|1881|1892|1890|1879|1877|2000
1653663300000|2022-05-27 14:55:00|1883|1880|1868|1865|1883|1880|1866|1864|1466
1653663600000|2022-05-27 15:00:00|1867|1866|1860|1859|1871|1869|1853|1852|6815
1653663900000|2022-05-27 15:05:00|1859|1857|1866|1863|1868|1866|1857|1854|800
1653664200000|2022-05-27 15:10:00|1865|1864|1870|1868|1873|1871|1863|1861|1500
1653664500000|2022-05-27 15:15:00|1869|1867|1874|1872|1875|1873|1867|1865|700
1653664800000|2022-05-27 15:20:00|1873|1871|1875|1874|1878|1877|1871|1870|1400
1653665100000|2022-05-27 15:25:00|1874|1873|1872|1871|1875|1873|1865|1864|1700
1653665400000|2022-05-27 15:30:00|1873|1872|1880|1878|1883|1881|1872|1871|1100
1653665700000|2022-05-27 15:35:00|1879|1879|1885|1883|1886|1884|1879|1878|1200
1653666000000|2022-05-27 15:40:00|1884|1884|1888|1886|1891|1889|1884|1883|925
1653666300000|2022-05-27 15:45:00|1887|1885|1893|1892|1894|1893|1887|1885|400
1653666600000|2022-05-27 15:50:00|1894|1893|1893|1892|1896|1895|1893|1892|1100
1653666900000|2022-05-27 15:55:00|1894|1893|1896|1895|1896|1895|1889|1888|800
1653667200000|2022-05-27 16:00:00|1897|1894|1901|1899|1905|1903|1897|1894|5449
1653667500000|2022-05-27 16:05:00|1902|1900|1899|1898|1903|1902|1899|1897|2716
1653667800000|2022-05-27 16:10:00|1898|1897|1902|1901|1903|1901|1897|1895|27786
1653668100000|2022-05-27 16:15:00|1901|1900|1895|1893|1902|1900|1891|1889|1100
1653668400000|2022-05-27 16:20:00|1896|1894|1894|1892|1898|1896|1893|1891|0
1653668700000|2022-05-27 16:25:00|1893|1891|1893|1891|1898|1897|1892|1891|600
1653669000000|2022-05-27 16:30:00|1892|1890|1887|1885|1892|1891|1886|1885|2200
1653669300000|2022-05-27 16:35:00|1886|1884|1886|1884|1890|1888|1884|1882|600
1653669600000|2022-05-27 16:40:00|1885|1883|1890|1888|1892|1891|1885|1883|700
1653669900000|2022-05-27 16:45:00|1889|1887|1886|1884|1891|1889|1886|1883|100
1653670200000|2022-05-27 16:50:00|1887|1883|1894|1893|1895|1894|1884|1882|800
1653670500000|2022-05-27 16:55:00|1895|1892|1898|1896|1899|1898|1895|1892|865
1653670800000|2022-05-27 17:00:00|1897|1895|1898|1896|1898|1896|1894|1892|1024
1653671100000|2022-05-27 17:05:00|1897|1895|1898|1897|1899|1898|1894|1891|2273
1653671400000|2022-05-27 17:10:00|1899|1898|1899|1898|1901|1899|1897|1895|1150
1653671700000|2022-05-27 17:15:00|1900|1897|1899|1898|1900|1898|1898|1896|300
1653672000000|2022-05-27 17:20:00|1900|1899|1897|1895|1900|1899|1895|1894|800
1653672300000|2022-05-27 17:25:00|1896|1896|1899|1897|1900|1899|1896|1896|985
1653672600000|2022-05-27 17:30:00|1898|1898|1897|1896|1902|1900|1897|1895|1000
1653672900000|2022-05-27 17:35:00|1896|1895|1897|1896|1901|1900|1895|1894|1370
1653673200000|2022-05-27 17:40:00|1898|1895|1895|1894|1900|1899|1895|1893|900
1653673500000|2022-05-27 17:45:00|1896|1895|1899|1897|1901|1900|1895|1894|600
1653673800000|2022-05-27 17:50:00|1898|1898|1902|1901|1904|1902|1898|1897|200
1653674100000|2022-05-27 17:55:00|1901|1900|1901|1900|1902|1901|1899|1898|1000
1653674400000|2022-05-27 18:00:00|1902|1901|1904|1902|1905|1903|1898|1896|900
1653674700000|2022-05-27 18:05:00|1903|1903|1905|1903|1905|1904|1901|1900|1110
1653675000000|2022-05-27 18:10:00|1906|1904|1905|1904|1907|1906|1903|1902|3125
1653675300000|2022-05-27 18:15:00|1906|1905|1905|1903|1909|1907|1904|1902|6200
1653675600000|2022-05-27 18:20:00|1906|1904|1906|1905|1907|1906|1904|1903|715
1653675900000|2022-05-27 18:25:00|1905|1904|1902|1900|1906|1904|1901|1899|300
1653676200000|2022-05-27 18:30:00|1901|1901|1906|1905|1906|1905|1901|1900|200
1653676500000|2022-05-27 18:35:00|1907|1906|1905|1903|1909|1908|1904|1902|1400
1653676800000|2022-05-27 18:40:00|1906|1904|1903|1902|1907|1906|1901|1898|2075
1653677100000|2022-05-27 18:45:00|1904|1903|1903|1902|1904|1903|1900|1899|2500
1653677400000|2022-05-27 18:50:00|1902|1901|1904|1903|1906|1905|1902|1901|1450
1653677700000|2022-05-27 18:55:00|1905|1904|1907|1906|1909|1908|1905|1904|615
1653678000000|2022-05-27 19:00:00|1906|1905|1907|1906|1910|1909|1905|1903|9679
1653678300000|2022-05-27 19:05:00|1908|1907|1913|1911|1913|1912|1907|1907|1750
1653678600000|2022-05-27 19:10:00|1912|1912|1911|1910|1913|1912|1910|1909|1000
1653678900000|2022-05-27 19:15:00|1912|1911|1915|1913|1915|1914|1908|1907|2374
1653679200000|2022-05-27 19:20:00|1914|1914|1915|1914|1916|1915|1914|1913|2884
1653679500000|2022-05-27 19:25:00|1916|1913|1913|1912|1917|1915|1913|1912|2900
1653679800000|2022-05-27 19:30:00|1912|1911|1911|1910|1915|1914|1911|1909|3550
1653680100000|2022-05-27 19:35:00|1910|1909|1910|1909|1911|1910|1908|1906|1115
1653680400000|2022-05-27 19:40:00|1909|1907|1913|1912|1913|1912|1909|1907|6100
1653680700000|2022-05-27 19:45:00|1912|1911|1907|1906|1912|1911|1905|1904|3500
1653681000000|2022-05-27 19:50:00|1908|1907|1909|1908|1911|1910|1906|1904|8144
1653681300000|2022-05-27 19:55:00|1910|1909|1915|1914|1916|1914|1910|1908|5790
1654003800000|2022-05-31 13:30:00|1930|1916|1914|1912|1950|1945|1914|1911|37078
1654004100000|2022-05-31 13:35:00|1917|1911|1901|1895|1924|1921|1900|1893|10009
1654004400000|2022-05-31 13:40:00|1899|1894|1893|1886|1900|1894|1880|1873|2130
1654004700000|2022-05-31 13:45:00|1894|1887|1894|1892|1920|1918|1892|1887|10438
1654005000000|2022-05-31 13:50:00|1895|1893|1879|1878|1897|1894|1876|1874|11668
1654005300000|2022-05-31 13:55:00|1878|1877|1898|1893|1899|1896|1878|1877|5048
1654005600000|2022-05-31 14:00:00|1897|1892|1870|1868|1901|1899|1870|1868|8759
1654005900000|2022-05-31 14:05:00|1871|1869|1860|1859|1877|1875|1860|1858|2196
1654006200000|2022-05-31 14:10:00|1859|1858|1883|1880|1884|1881|1859|1858|2300
1654006500000|2022-05-31 14:15:00|1882|1881|1891|1890|1891|1890|1880|1878|3730
1654006800000|2022-05-31 14:20:00|1892|1889|1896|1893|1900|1899|1888|1887|1400
1654007100000|2022-05-31 14:25:00|1895|1894|1891|1889|1900|1897|1890|1888|700
1654007400000|2022-05-31 14:30:00|1889|1888|1899|1898|1913|1911|1888|1887|4400
1654007700000|2022-05-31 14:35:00|1898|1897|1905|1903|1906|1905|1894|1892|2100
1654008000000|2022-05-31 14:40:00|1904|1902|1915|1913|1919|1917|1902|1900|3250
1654008300000|2022-05-31 14:45:00|1914|1912|1910|1907|1921|1919|1910|1907|2000
1654008600000|2022-05-31 14:50:00|1909|1906|1918|1916|1921|1919|1907|1905|2062
1654008900000|2022-05-31 14:55:00|1917|1915|1919|1916|1922|1920|1912|1911|1875
1654009200000|2022-05-31 15:00:00|1918|1918|1922|1920|1928|1925|1918|1916|1350
1654009500000|2022-05-31 15:05:00|1921|1919|1907|1904|1924|1922|1900|1898|950
1654009800000|2022-05-31 15:10:00|1906|1903|1895|1894|1911|1909|1894|1893|1400
1654010100000|2022-05-31 15:15:00|1894|1893|1898|1895|1902|1900|1893|1892|1331
1654010400000|2022-05-31 15:20:00|1897|1894|1892|1890|1901|1899|1889|1887|1100
1654010700000|2022-05-31 15:25:00|1893|1891|1895|1893|1900|1898|1891|1888|743
1654011000000|2022-05-31 15:30:00|1894|1892|1889|1888|1895|1893|1887|1885|400
1654011300000|2022-05-31 15:35:00|1890|1887|1899|1896|1899|1896|1887|1885|1000
1654011600000|2022-05-31 15:40:00|1898|1895|1900|1898|1904|1902|1893|1892|288
1654011900000|2022-05-31 15:45:00|1899|1897|1914|1913|1916|1914|1899|1897|806
1654012200000|2022-05-31 15:50:00|1913|1912|1927|1924|1928|1925|1913|1912|800
1654012500000|2022-05-31 15:55:00|1929|1925|1927|1925|1929|1926|1923|1921|1302
1654012800000|2022-05-31 16:00:00|1928|1924|1936|1934|1939|1938|1927|1924|2000
1654013100000|2022-05-31 16:05:00|1935|1935|1932|1931|1936|1935|1928|1927|2262
1654013400000|2022-05-31 16:10:00|1933|1930|1923|1921|1935|1933|1923|1921|700
1654013700000|2022-05-31 16:15:00|1922|1920|1918|1916|1928|1925|1913|1911|3843
1654014000000|2022-05-31 16:20:00|1920|1915|1913|1912|1920|1916|1908|1906|2815
1654014300000|2022-05-31 16:25:00|1914|1913|1922|1920|1922|1920|1913|1912|300
1654014600000|2022-05-31 16:30:00|1923|1921|1922|1921|1923|1922|1917|1916|590
1654014900000|2022-05-31 16:35:00|1923|1922|1927|1925|1928|1925|1920|1919|600
1654015200000|2022-05-31 16:40:00|1928|1927|1927|1925|1931|1930|1927|1925|100
1654015500000|2022-05-31 16:45:00|1929|1926|1923|1921|1931|1929|1922|1920|1446
1654015800000|2022-05-31 16:50:00|1924|1922|1924|1922|1926|1924|1922|1920|1800
1654016100000|2022-05-31 16:55:00|1925|1923|1921|1920|1928|1927|1921|1920|505
1654016400000|2022-05-31 17:00:00|1920|1918|1912|1910|1923|1921|1910|1907|1100
1654016700000|2022-05-31 17:05:00|1913|1911|1920|1915|1921|1916|1912|1910|0
1654017000000|2022-05-31 17:10:00|1919|1914|1912|1908|1919|1915|1910|1908|932
1654017300000|2022-05-31 17:15:00|1911|1907|1903|1902|1912|1907|1899|1897|200
1654017600000|2022-05-31 17:20:00|1904|1903|1899|1898|1906|1904|1899|1898|300
1654017900000|2022-05-31 17:25:00|1898|1897|1899|1897|1904|1903|1894|1893|900
1654018200000|2022-05-31 17:30:00|1898|1896|1904|1902|1905|1903|1898|1894|1724
1654018500000|2022-05-31 17:35:00|1903|1901|1900|1898|1908|1905|1898|1895|3542
1654018800000|2022-05-31 17:40:00|1901|1899|1901|1899|1905|1904|1898|1895|700
1654019100000|2022-05-31 17:45:00|1900|1900|1900|1898|1905|1903|1898|1896|400
1654019400000|2022-05-31 17:50:00|1899|1897|1907|1905|1910|1908|1899|1897|600
1654019700000|2022-05-31 17:55:00|1908|1906|1911|1910|1913|1911|1907|1905|400
1654020000000|2022-05-31 18:00:00|1910|1909|1906|1904|1912|1910|1904|1903|1000
1654020300000|2022-05-31 18:05:00|1905|1903|1904|1903|1907|1905|1899|1897|1000
1654020600000|2022-05-31 18:10:00|1905|1904|1900|1898|1906|1904|1897|1895|2500
1654020900000|2022-05-31 18:15:00|1899|1899|1901|1899|1902|1900|1898|1896|200
1654021200000|2022-05-31 18:20:00|1900|1898|1895|1893|1903|1900|1891|1889|1957
1654021500000|2022-05-31 18:25:00|1894|1892|1891|1890|1895|1893|1888|1886|700
1654021800000|2022-05-31 18:30:00|1890|1889|1891|1889|1893|1892|1887|1886|400
1654022100000|2022-05-31 18:35:00|1890|1888|1887|1885|1892|1890|1886|1885|300
1654022400000|2022-05-31 18:40:00|1888|1886|1875|1873|1888|1886|1874|1872|2100
1654022700000|2022-05-31 18:45:00|1874|1872|1871|1869|1876|1874|1868|1866|1200
1654023000000|2022-05-31 18:50:00|1870|1868|1860|1858|1873|1871|1858|1857|1200
1654023300000|2022-05-31 18:55:00|1859|1857|1862|1860|1864|1862|1854|1851|2470
1654023600000|2022-05-31 19:00:00|1861|1859|1861|1859|1864|1862|1853|1851|1700
1654023900000|2022-05-31 19:05:00|1862|1860|1871|1869|1872|1870|1857|1856|600
1654024200000|2022-05-31 19:10:00|1870|1868|1870|1868|1871|1869|1863|1860|800
1654024500000|2022-05-31 19:15:00|1871|1869|1875|1873|1881|1879|1871|1868|600
1654024800000|2022-05-31 19:20:00|1877|1874|1875|1873|1881|1880|1874|1873|1400
1654025100000|2022-05-31 19:25:00|1876|1874|1873|1872|1877|1875|1871|1869|1000
1654025400000|2022-05-31 19:30:00|1874|1873|1879|1878|1881|1879|1874|1873|1500
1654025700000|2022-05-31 19:35:00|1880|1877|1877|1876|1880|1878|1875|1873|1100
1654026000000|2022-05-31 19:40:00|1876|1875|1869|1867|1878|1877|1868|1867|1500
1654026300000|2022-05-31 19:45:00|1870|1866|1869|1866|1874|1872|1864|1862|2700
1654026600000|2022-05-31 19:50:00|1867|1865|1875|1873|1881|1879|1865|1864|8996
1654026900000|2022-05-31 19:55:00|1876|1874|1880|1878|1882|1879|1875|1873|13450
1654090200000|2022-06-01 13:30:00|1892|1883|1901|1897|1905|1902|1885|1878|17932
1654090500000|2022-06-01 13:35:00|1900|1898|1886|1882|1906|1901|1886|1882|6190
1654090800000|2022-06-01 13:40:00|1885|1886|1898|1892|1903|1897|1882|1879|7661
1654091100000|2022-06-01 13:45:00|1899|1893|1903|1897|1907|1904|1891|1887|2296
1654091400000|2022-06-01 13:50:00|1902|1896|1901|1898|1906|1902|1893|1888|1250
1654091700000|2022-06-01 13:55:00|1900|1897|1902|1899|1905|1902|1896|1892|1694
1654092000000|2022-06-01 14:00:00|1903|1898|1891|1887|1904|1902|1889|1884|2300
1654092300000|2022-06-01 14:05:00|1892|1888|1872|1866|1892|1888|1869|1864|2819
1654092600000|2022-06-01 14:10:00|1873|1867|1873|1870|1879|1876|1865|1860|1440
1654092900000|2022-06-01 14:15:00|1872|1871|1851|1850|1872|1871|1851|1848|2576
1654093200000|2022-06-01 14:20:00|1852|1851|1854|1852|1862|1860|1852|1850|3498
1654093500000|2022-06-01 14:25:00|1853|1851|1852|1849|1858|1856|1849|1846|1200
1654093800000|2022-06-01 14:30:00|1851|1848|1841|1839|1858|1855|1840|1839|7754
1654094100000|2022-06-01 14:35:00|1840|1838|1843|1841|1844|1841|1831|1829|2695
1654094400000|2022-06-01 14:40:00|1844|1842|1850|1849|1851|1849|1841|1838|1400
1654094700000|2022-06-01 14:45:00|1851|1850|1840|1838|1854|1852|1839|1837|1220
1654095000000|2022-06-01 14:50:00|1839|1839|1857|1855|1859|1857|1837|1835|400
1654095300000|2022-06-01 14:55:00|1858|1854|1851|1849|1862|1860|1850|1848|800
1654095600000|2022-06-01 15:00:00|1850|1848|1843|1841|1851|1849|1837|1835|1000
1654095900000|2022-06-01 15:05:00|1844|1842|1837|1836|1848|1846|1837|1835|1200
1654096200000|2022-06-01 15:10:00|1838|1835|1837|1835|1843|1840|1834|1832|600
1654096500000|2022-06-01 15:15:00|1836|1834|1827|1825|1838|1837|1824|1822|1286
1654096800000|2022-06-01 15:20:00|1826|1824|1815|1814|1826|1825|1812|1810|2591
1654097100000|2022-06-01 15:25:00|1816|1813|1820|1818|1821|1819|1811|1809|1100
1654097400000|2022-06-01 15:30:00|1819|1819|1811|1810|1820|1819|1810|1808|3674
1654097700000|2022-06-01 15:35:00|1812|1809|1808|1807|1812|1809|1804|1802|1000
1654098000000|2022-06-01 15:40:00|1807|1805|1801|1800|1809|1808|1801|1800|2000
1654098300000|2022-06-01 15:45:00|1800|1799|1805|1803|1811|1809|1798|1796|12301
1654098600000|2022-06-01 15:50:00|1804|1802|1806|1804|1807|1805|1801|1800|900
1654098900000|2022-06-01 15:55:00|1807|1803|1797|1796|1807|1806|1796|1794|704
1654099200000|2022-06-01 16:00:00|1798|1795|1790|1789|1799|1797|1788|1786|6354
1654099500000|2022-06-01 16:05:00|1789|1788|1792|1790|1798|1796|1789|1788|1200
1654099800000|2022-06-01 16:10:00|1791|1789|1791|1790|1791|1790|1783|1782|1600
1654100100000|2022-06-01 16:15:00|1792|1791|1800|1796|1800|1798|1791|1790|1200
1654100400000|2022-06-01 16:20:00|1799|1795|1800|1798|1803|1800|1798|1795|400
1654100700000|2022-06-01 16:25:00|1801|1797|1789|1787|1801|1797|1789|1787|2515
1654101000000|2022-06-01 16:30:00|1788|1788|1798|1797|1802|1799|1787|1786|300
1654101300000|2022-06-01 16:35:00|1799|1796|1795|1793|1800|1799|1791|1789|300
1654101600000|2022-06-01 16:40:00|1796|1794|1791|1790|1798|1797|1791|1789|500
1654101900000|2022-06-01 16:45:00|1790|1789|1781|1780|1791|1789|1778|1777|2215
1654102200000|2022-06-01 16:50:00|1782|1781|1792|1791|1793|1791|1778|1777|1100
1654102500000|2022-06-01 16:55:00|1793|1790|1795|1793|1796|1794|1788|1787|800
1654102800000|2022-06-01 17:00:00|1794|1792|1798|1796|1801|1800|1793|1791|1100
1654103100000|2022-06-01 17:05:00|1797|1795|1805|1804|1806|1804|1797|1795|400
1654103400000|2022-06-01 17:10:00|1806|1803|1802|1800|1810|1808|1801|1799|2100
1654103700000|2022-06-01 17:15:00|1801|1801|1801|1799|1805|1804|1797|1796|900
1654104000000|2022-06-01 17:20:00|1800|1798|1791|1790|1803|1801|1790|1788|1050
1654104300000|2022-06-01 17:25:00|1792|1791|1795|1793|1798|1796|1791|1790|1200
1654104600000|2022-06-01 17:30:00|1796|1794|1797|1795|1797|1796|1788|1786|1234
1654104900000|2022-06-01 17:35:00|1796|1796|1804|1803|1805|1804|1796|1794|415
1654105200000|2022-06-01 17:40:00|1803|1802|1804|1802|1806|1804|1800|1799|900
1654105500000|2022-06-01 17:45:00|1803|1803|1799|1797|1804|1803|1797|1796|510
1654105800000|2022-06-01 17:50:00|1798|1798|1796|1794|1802|1801|1794|1793|500
1654106100000|2022-06-01 17:55:00|1795|1793|1803|1801|1808|1806|1795|1793|1500
1654106400000|2022-06-01 18:00:00|1802|1802|1803|1801|1808|1806|1798|1796|800
1654106700000|2022-06-01 18:05:00|1802|1800|1801|1800|1807|1805|1797|1796|2300
1654107000000|2022-06-01 18:10:00|1802|1801|1805|1804|1806|1804|1798|1796|915
1654107300000|2022-06-01 18:15:00|1804|1803|1803|1801|1810|1809|1800|1798|700
1654107600000|2022-06-01 18:20:00|1802|1802|1815|1813|1818|1816|1801|1800|900
1654107900000|2022-06-01 18:25:00|1814|1812|1817|1815|1821|1818|1814|1812|1200
1654108200000|2022-06-01 18:30:00|1818|1816|1817|1816|1820|1818|1815|1813|2000
1654108500000|2022-06-01 18:35:00|1818|1815|1817|1816|1823|1821|1815|1814|900
1654108800000|2022-06-01 18:40:00|1818|1815|1827|1826|1828|1827|1817|1815|900
1654109100000|2022-06-01 18:45:00|1828|1827|1823|1822|1829|1827|1821|1820|2146
1654109400000|2022-06-01 18:50:00|1824|1821|1816|1815|1824|1821|1816|1815|2600
1654109700000|2022-06-01 18:55:00|1817|1816|1817|1815|1820|1819|1813|1811|900
1654110000000|2022-06-01 19:00:00|1816|1816|1812|1810|1819|1817|1808|1806|1500
1654110300000|2022-06-01 19:05:00|1811|1809|1817|1816|1819|1817|1811|1809|800
1654110600000|2022-06-01 19:10:00|1816|1814|1826|1824|1827|1826|1815|1814|700
1654110900000|2022-06-01 19:15:00|1825|1823|1824|1822|1831|1830|1821|1820|1900
1654111200000|2022-06-01 19:20:00|1825|1823|1820|1819|1825|1824|1819|1817|700
1654111500000|2022-06-01 19:25:00|1819|1818|1815|1814|1820|1818|1814|1813|1300
1654111800000|2022-06-01 19:30:00|1814|1813|1805|1804|1815|1814|1805|1803|1500
1654112100000|2022-06-01 19:35:00|1804|1803|1810|1809|1810|1809|1802|1801|900
1654112400000|2022-06-01 19:40:00|1811|1810|1810|1808|1815|1814|1810|1808|915
1654112700000|2022-06-01 19:45:00|1809|1809|1811|1810|1814|1812|1807|1805|815
1654113000000|2022-06-01 19:50:00|1812|1811|1807|1806|1815|1814|1806|1805|5000
1654113300000|2022-06-01 19:55:00|1808|1805|1803|1802|1809|1807|1803|1802|4856
1654176600000|2022-06-02 13:30:00|1812|1796|1825|1819|1829|1822|1803|1796|16848
1654176900000|2022-06-02 13:35:00|1823|1818|1841|1836|1844|1840|1818|1814|3450
1654177200000|2022-06-02 13:40:00|1839|1835|1858|1854|1860|1855|1831|1827|1700
1654177500000|2022-06-02 13:45:00|1859|1855|1880|1876|1880|1876|1856|1852|6710
1654177800000|2022-06-02 13:50:00|1879|1875|1864|1863|1880|1876|1864|1863|3700
1654178100000|2022-06-02 13:55:00|1865|1861|1866|1864|1866|1864|1847|1845|10215
1654178400000|2022-06-02 14:00:00|1865|1863|1880|1876|1885|1883|1860|1858|3820
1654178700000|2022-06-02 14:05:00|1881|1877|1875|1874|1881|1879|1868|1866|4390
1654179000000|2022-06-02 14:10:00|1874|1873|1892|1890|1894|1892|1872|1870|5515
1654179300000|2022-06-02 14:15:00|1891|1889|1878|1874|1894|1891|1875|1873|4600
1654179600000|2022-06-02 14:20:00|1879|1876|1865|1863|1881|1880|1864|1862|5890
1654179900000|2022-06-02 14:25:00|1864|1864|1868|1865|1871|1868|1858|1856|3664
1654180200000|2022-06-02 14:30:00|1869|1866|1876|1873|1884|1882|1866|1865|8361
1654180500000|2022-06-02 14:35:00|1874|1874|1883|1882|1884|1882|1871|1869|4365
1654180800000|2022-06-02 14:40:00|1884|1883|1885|1882|1887|1885|1878|1876|6050
1654181100000|2022-06-02 14:45:00|1883|1883|1888|1883|1890|1888|1879|1877|3320
1654181400000|2022-06-02 14:50:00|1887|1886|1888|1886|1894|1892|1882|1880|1300
1654181700000|2022-06-02 14:55:00|1889|1887|1892|1890|1894|1892|1885|1884|3063
1654182000000|2022-06-02 15:00:00|1891|1889|1900|1899|1905|1903|1888|1886|3998
1654182300000|2022-06-02 15:05:00|1901|1898|1906|1903|1908|1906|1899|1898|4145
1654182600000|2022-06-02 15:10:00|1907|1904|1918|1915|1918|1917|1905|1904|4195
1654182900000|2022-06-02 15:15:00|1919|1916|1911|1910|1921|1919|1911|1909|2842
1654183200000|2022-06-02 15:20:00|1910|1909|1913|1912|1915|1913|1908|1906|3950
1654183500000|2022-06-02 15:25:00|1912|1911|1914|1912|1915|1913|1907|1905|2800
1654183800000|2022-06-02 15:30:00|1915|1913|1919|1918|1921|1919|1911|1910|2660
1654184100000|2022-06-02 15:35:00|1918|1917|1911|1910|1918|1918|1910|1908|3871
1654184400000|2022-06-02 15:40:00|1913|1911|1918|1917|1922|1921|1909|1907|5415
1654184700000|2022-06-02 15:45:00|1917|1916|1920|1918|1921|1920|1915|1913|3188
1654185000000|2022-06-02 15:50:00|1919|1919|1915|1914|1924|1921|1915|1913|4419
1654185300000|2022-06-02 15:55:00|1914|1913|1911|1910|1916|1914|1908|1906|3030
1654185600000|2022-06-02 16:00:00|1912|1911|1922|1921|1924|1923|1912|1910|3438
1654185900000|2022-06-02 16:05:00|1924|1922|1920|1919|1924|1922|1918|1916|3500
1654186200000|2022-06-02 16:10:00|1919|1918|1922|1921|1925|1923|1919|1917|1645
1654186500000|2022-06-02 16:15:00|1923|1922|1926|1925|1928|1926|1923|1921|4929
1654186800000|2022-06-02 16:20:00|1925|1924|1931|1930|1932|1930|1923|1922|2155
1654187100000|2022-06-02 16:25:00|1932|1931|1935|1934|1937|1935|1931|1929|6314
1654187400000|2022-06-02 16:30:00|1936|1936|1939|1937|1940|1938|1935|1933|3795
1654187700000|2022-06-02 16:35:00|1938|1936|1941|1940|1941|1940|1936|1934|2775
1654188000000|2022-06-02 16:40:00|1942|1941|1932|1931|1942|1941|1931|1929|3441
1654188300000|2022-06-02 16:45:00|1933|1932|1932|1931|1934|1933|1930|1928|2565
1654188600000|2022-06-02 16:50:00|1931|1930|1938|1937|1938|1937|1931|1929|1700
1654188900000|2022-06-02 16:55:00|1937|1936|1934|1932|1938|1937|1932|1930|1800
1654189200000|2022-06-02 17:00:00|1935|1930|1938|1937|1938|1937|1932|1930|800
1654189500000|2022-06-02 17:05:00|1937|1936|1932|1930|1938|1937|1932|1930|1800
1654189800000|2022-06-02 17:10:00|1933|1931|1928|1925|1935|1934|1925|1922|940
1654190100000|2022-06-02 17:15:00|1927|1924|1933|1931|1933|1932|1925|1924|1437
1654190400000|2022-06-02 17:20:00|1932|1930|1936|1934|1937|1934|1931|1929|100
1654190700000|2022-06-02 17:25:00|1937|1935|1939|1938|1940|1939|1933|1931|420
1654191000000|2022-06-02 17:30:00|1940|1937|1947|1945|1947|1945|1937|1935|730
1654191300000|2022-06-02 17:35:00|1946|1944|1946|1945|1947|1946|1944|1942|1231
1654191600000|2022-06-02 17:40:00|1945|1944|1947|1945|1947|1945|1942|1940|1110
1654191900000|2022-06-02 17:45:00|1948|1944|1945|1943|1948|1947|1944|1942|910
1654192200000|2022-06-02 17:50:00|1946|1945|1942|1941|1947|1945|1941|1939|906
1654192500000|2022-06-02 17:55:00|1941|1940|1940|1939|1942|1941|1938|1936|1901
1654192800000|2022-06-02 18:00:00|1941|1940|1943|1942|1944|1943|1938|1937|1120
1654193100000|2022-06-02 18:05:00|1944|1940|1943|1942|1944|1942|1939|1937|1413
1654193400000|2022-06-02 18:10:00|1942|1941|1943|1942|1945|1943|1940|1938|1000
1654193700000|2022-06-02 18:15:00|1942|1941|1939|1938|1943|1941|1936|1935|1320
1654194000000|2022-06-02 18:20:00|1938|1937|1943|1941|1944|1942|1938|1936|2310
1654194300000|2022-06-02 18:25:00|1944|1942|1941|1940|1944|1942|1938|1936|1400
1654194600000|2022-06-02 18:30:00|1940|1939|1943|1942|1944|1943|1940|1938|1942
1654194900000|2022-06-02 18:35:00|1944|1941|1947|1945|1948|1946|1942|1941|6645
1654195200000|2022-06-02 18:40:00|1948|1946|1945|1943|1948|1946|1944|1942|3450
1654195500000|2022-06-02 18:45:00|1944|1942|1941|1939|1947|1945|1941|1938|2400
1654195800000|2022-06-02 18:50:00|1940|1938|1938|1937|1942|1941|1937|1935|3560
1654196100000|2022-06-02 18:55:00|1937|1936|1927|1925|1939|1937|1926|1925|2220
1654196400000|2022-06-02 19:00:00|1926|1924|1926|1925|1928|1925|1920|1918|2950
1654196700000|2022-06-02 19:05:00|1927|1924|1926|1924|1928|1926|1922|1921|1500
1654197000000|2022-06-02 19:10:00|1925|1923|1927|1926|1930|1928|1925|1923|2100
1654197300000|2022-06-02 19:15:00|1928|1924|1927|1926|1930|1929|1926|1924|2548
1654197600000|2022-06-02 19:20:00|1924|1925|1926|1925|1926|1925|1920|1919|4340
1654197900000|2022-06-02 19:25:00|1925|1924|1918|1917|1930|1928|1916|1914|9640
1654198200000|2022-06-02 19:30:00|1917|1916|1919|1918|1921|1919|1916|1915|3100
1654198500000|2022-06-02 19:35:00|1920|1919|1925|1923|1925|1923|1919|1917|1300
1654198800000|2022-06-02 19:40:00|1924|1922|1928|1927|1928|1927|1923|1921|1920
1654199100000|2022-06-02 19:45:00|1927|1926|1928|1926|1929|1928|1925|1923|3020
1654199400000|2022-06-02 19:50:00|1929|1927|1931|1929|1934|1932|1925|1923|3060
1654199700000|2022-06-02 19:55:00|1930|1928|1934|1933|1937|1935|1929|1927|5151
1654263000000|2022-06-03 13:30:00|1885|1880|1872|1868|1888|1880|1866|1863|22070
1654263300000|2022-06-03 13:35:00|1873|1867|1874|1866|1874|1868|1853|1849|7652
1654263600000|2022-06-03 13:40:00|1873|1867|1865|1860|1880|1876|1863|1859|1300
1654263900000|2022-06-03 13:45:00|1864|1861|1883|1879|1884|1880|1856|1854|1411
1654264200000|2022-06-03 13:50:00|1884|1881|1880|1874|1885|1881|1868|1865|756
1654264500000|2022-06-03 13:55:00|1881|1875|1899|1896|1903|1902|1881|1875|5092
1654264800000|2022-06-03 14:00:00|1900|1897|1889|1885|1909|1907|1887|1884|5453
1654265100000|2022-06-03 14:05:00|1888|1884|1885|1881|1897|1894|1879|1876|1900
1654265400000|2022-06-03 14:10:00|1886|1880|1882|1878|1888|1885|1874|1871|600
1654265700000|2022-06-03 14:15:00|1881|1877|1869|1867|1887|1884|1867|1864|1400
1654266000000|2022-06-03 14:20:00|1868|1866|1870|1867|1877|1874|1860|1858|2778
1654266300000|2022-06-03 14:25:00|1869|1866|1869|1867|1871|1868|1862|1859|600
1654266600000|2022-06-03 14:30:00|1868|1866|1864|1862|1870|1868|1860|1858|1800
1654266900000|2022-06-03 14:35:00|1865|1863|1853|1852|1869|1867|1849|1846|4410
1654267200000|2022-06-03 14:40:00|1854|1851|1856|1855|1856|1855|1851|1849|1100
1654267500000|2022-06-03 14:45:00|1855|1854|1858|1856|1862|1860|1851|1849|2014
1654267800000|2022-06-03 14:50:00|1859|1855|1852|1851|1859|1856|1850|1848|497
1654268100000|2022-06-03 14:55:00|1853|1850|1847|1844|1854|1852|1845|1843|1100
1654268400000|2022-06-03 15:00:00|1845|1845|1840|1839|1847|1845|1838|1835|1250
1654268700000|2022-06-03 15:05:00|1841|1838|1838|1837|1843|1841|1836|1833|1400
1654269000000|2022-06-03 15:10:00|1837|1836|1833|1829|1840|1836|1831|1829|8546
1654269300000|2022-06-03 15:15:00|1834|1830|1841|1840|1843|1842|1834|1830|440
1654269600000|2022-06-03 15:20:00|1840|1839|1833|1832|1841|1840|1833|1832|700
1654269900000|2022-06-03 15:25:00|1835|1831|1834|1833|1839|1834|1831|1829|500
1654270200000|2022-06-03 15:30:00|1833|1832|1841|1839|1844|1842|1832|1830|1400
1654270500000|2022-06-03 15:35:00|1842|1840|1845|1842|1850|1848|1839|1837|1743
1654270800000|2022-06-03 15:40:00|1846|1843|1843|1842|1846|1843|1839|1837|700
1654271100000|2022-06-03 15:45:00|1842|1841|1838|1836|1844|1842|1838|1835|500
1654271400000|2022-06-03 15:50:00|1837|1835|1841|1839|1844|1842|1836|1834|600
1654271700000|2022-06-03 15:55:00|1843|1840|1847|1845|1849|1846|1841|1839|780
1654272000000|2022-06-03 16:00:00|1848|1844|1853|1851|1855|1853|1847|1844|1000
1654272300000|2022-06-03 16:05:00|1854|1852|1845|1843|1855|1853|1842|1841|1525
1654272600000|2022-06-03 16:10:00|1842|1842|1844|1843|1846|1843|1841|1839|600
1654272900000|2022-06-03 16:15:00|1846|1845|1841|1838|1850|1848|1841|1838|700
1654273200000|2022-06-03 16:20:00|1840|1839|1851|1850|1854|1852|1840|1838|600
1654273500000|2022-06-03 16:25:00|1852|1849|1849|1845|1852|1850|1847|1844|400
1654273800000|2022-06-03 16:30:00|1848|1848|1846|1844|1851|1849|1845|1843|400
1654274100000|2022-06-03 16:35:00|1845|1843|1851|1849|1854|1852|1844|1843|400
1654274400000|2022-06-03 16:40:00|1850|1848|1849|1847|1852|1850|1848|1846|100
1654274700000|2022-06-03 16:45:00|1848|1846|1856|1854|1857|1854|1848|1846|800
1654275000000|2022-06-03 16:50:00|1854|1853|1853|1852|1854|1853|1847|1845|500
1654275300000|2022-06-03 16:55:00|1855|1853|1856|1854|1859|1857|1854|1852|800
1654275600000|2022-06-03 17:00:00|1857|1855|1867|1864|1868|1866|1856|1855|1150
1654275900000|2022-06-03 17:05:00|1865|1863|1864|1862|1868|1867|1861|1859|1100
1654276200000|2022-06-03 17:10:00|1863|1861|1855|1853|1865|1863|1855|1853|1700
1654276500000|2022-06-03 17:15:00|1854|1852|1847|1845|1855|1853|1847|1845|1700
1654276800000|2022-06-03 17:20:00|1848|1846|1851|1847|1851|1848|1847|1844|1187
1654277100000|2022-06-03 17:25:00|1852|1848|1850|1845|1853|1850|1847|1845|700
1654277400000|2022-06-03 17:30:00|1849|1844|1848|1845|1850|1846|1843|1842|900
1654277700000|2022-06-03 17:35:00|1847|1846|1848|1845|1851|1849|1845|1844|600
1654278000000|2022-06-03 17:40:00|1849|1844|1839|1838|1849|1845|1838|1837|800
1654278300000|2022-06-03 17:45:00|1841|1839|1840|1839|1842|1840|1839|1837|1576
1654278600000|2022-06-03 17:50:00|1841|1838|1840|1838|1842|1841|1839|1837|700
1654278900000|2022-06-03 17:55:00|1839|1839|1840|1838|1843|1841|1838|1836|300
1654279200000|2022-06-03 18:00:00|1839|1837|1842|1841|1845|1843|1837|1835|925
1654279500000|2022-06-03 18:05:00|1841|1840|1842|1840|1844|1842|1838|1837|1900
1654279800000|2022-06-03 18:10:00|1844|1841|1842|1840|1844|1843|1840|1838|1100
1654280100000|2022-06-03 18:15:00|1843|1839|1844|1841|1845|1843|1838|1836|1100
1654280400000|2022-06-03 18:20:00|1843|1842|1839|1838|1844|1842|1838|1836|1000
1654280700000|2022-06-03 18:25:00|1840|1837|1847|1845|1847|1845|1838|1837|700
1654281000000|2022-06-03 18:30:00|1846|1844|1841|1840|1846|1845|1840|1838|1690
1654281300000|2022-06-03 18:35:00|1840|1839|1838|1836|1841|1840|1836|1833|731
1654281600000|2022-06-03 18:40:00|1837|1835|1840|1836|1841|1837|1837|1835|700
1654281900000|2022-06-03 18:45:00|1839|1837|1839|1838|1840|1839|1837|1835|600
1654282200000|2022-06-03 18:50:00|1838|1837|1841|1840|1842|1841|1838|1836|1500
1654282500000|2022-06-03 18:55:00|1840|1839|1841|1839|1844|1842|1840|1837|990
1654282800000|2022-06-03 19:00:00|1843|1840|1841|1840|1844|1842|1838|1837|4361
1654283100000|2022-06-03 19:05:00|1842|1839|1833|1832|1842|1840|1832|1831|1100
1654283400000|2022-06-03 19:10:00|1834|1833|1830|1828|1834|1833|1829|1828|1730
1654283700000|2022-06-03 19:15:00|1829|1827|1831|1830|1832|1830|1829|1826|699
1654284000000|2022-06-03 19:20:00|1832|1829|1829|1828|1833|1831|1828|1826|400
1654284300000|2022-06-03 19:25:00|1828|1827|1834|1833|1835|1833|1828|1827|2600
1654284600000|2022-06-03 19:30:00|1833|1831|1832|1830|1834|1833|1831|1829|800
1654284900000|2022-06-03 19:35:00|1833|1831|1833|1832|1839|1836|1831|1829|600
1654285200000|2022-06-03 19:40:00|1834|1833|1830|1829|1836|1834|1830|1829|300
1654285500000|2022-06-03 19:45:00|1831|1830|1833|1832|1835|1834|1828|1827|5473
1654285800000|2022-06-03 19:50:00|1832|1831|1838|1836|1840|1839|1829|1827|4750
1654286100000|2022-06-03 19:55:00|1839|1837|1839|1834|1841|1839|1834|1833|7690
1654522200000|2022-06-06 13:30:00|1892|1886|1880|1877|1903|1900|1878|1875|29708
1654522500000|2022-06-06 13:35:00|1879|1876|1869|1867|1887|1885|1859|1858|8059
1654522800000|2022-06-06 13:40:00|1870|1866|1867|1866|1877|1875|1858|1855|8601
1654523100000|2022-06-06 13:45:00|1868|1865|1856|1854|1871|1870|1844|1843|4566
1654523400000|2022-06-06 13:50:00|1855|1853|1869|1867|1874|1872|1847|1844|5000
1654523700000|2022-06-06 13:55:00|1870|1866|1883|1880|1884|1881|1861|1859|1880
1654524000000|2022-06-06 14:00:00|1884|1881|1901|1899|1903|1901|1884|1881|7361
1654524300000|2022-06-06 14:05:00|1900|1898|1899|1897|1908|1907|1896|1895|2300
1654524600000|2022-06-06 14:10:00|1898|1896|1899|1897|1905|1903|1893|1892|2800
1654524900000|2022-06-06 14:15:00|1900|1898|1897|1895|1902|1900|1889|1887|900
1654525200000|2022-06-06 14:20:00|1896|1894|1900|1898|1904|1902|1893|1890|500
1654525500000|2022-06-06 14:25:00|1899|1899|1910|1908|1913|1911|1895|1893|1874
1654525800000|2022-06-06 14:30:00|1909|1909|1916|1915|1920|1918|1909|1907|2250
1654526100000|2022-06-06 14:35:00|1917|1916|1918|1915|1919|1918|1910|1908|4115
1654526400000|2022-06-06 14:40:00|1919|1916|1915|1913|1920|1918|1908|1906|2600
1654526700000|2022-06-06 14:45:00|1914|1914|1917|1915|1919|1917|1911|1909|3741
1654527000000|2022-06-06 14:50:00|1918|1916|1908|1907|1923|1921|1906|1904|1608
1654527300000|2022-06-06 14:55:00|1909|1906|1913|1911|1913|1911|1907|1904|750
1654527600000|2022-06-06 15:00:00|1914|1912|1914|1912|1919|1916|1911|1909|900
1654527900000|2022-06-06 15:05:00|1913|1911|1893|1892|1916|1914|1893|1891|2499
1654528200000|2022-06-06 15:10:00|1892|1891|1883|1882|1893|1892|1881|1879|3180
1654528500000|2022-06-06 15:15:00|1882|1881|1873|1872|1883|1882|1869|1868|1600
1654528800000|2022-06-06 15:20:00|1872|1871|1880|1879|1884|1883|1872|1870|800
1654529100000|2022-06-06 15:25:00|1879|1878|1881|1879|1884|1882|1877|1875|400
1654529400000|2022-06-06 15:30:00|1880|1880|1876|1874|1884|1883|1874|1871|3100
1654529700000|2022-06-06 15:35:00|1875|1873|1881|1879|1888|1886|1872|1870|1100
1654530000000|2022-06-06 15:40:00|1882|1880|1887|1885|1887|1885|1879|1877|300
1654530300000|2022-06-06 15:45:00|1888|1886|1882|1880|1892|1890|1881|1880|800
1654530600000|2022-06-06 15:50:00|1881|1879|1886|1884|1890|1888|1881|1879|1700
1654530900000|2022-06-06 15:55:00|1885|1885|1889|1888|1893|1891|1885|1884|1168
1654531200000|2022-06-06 16:00:00|1890|1887|1864|1862|1890|1888|1860|1859|2400
1654531500000|2022-06-06 16:05:00|1863|1863|1857|1855|1867|1865|1856|1855|2380
1654531800000|2022-06-06 16:10:00|1858|1856|1853|1852|1858|1856|1848|1847|1998
1654532100000|2022-06-06 16:15:00|1852|1851|1856|1855|1858|1857|1850|1848|2240
1654532400000|2022-06-06 16:20:00|1857|1854|1854|1852|1861|1860|1854|1852|4935
1654532700000|2022-06-06 16:25:00|1855|1853|1853|1852|1861|1859|1852|1851|2140
1654533000000|2022-06-06 16:30:00|1852|1851|1859|1858|1859|1858|1846|1845|4870
1654533300000|2022-06-06 16:35:00|1858|1857|1866|1865|1867|1865|1858|1856|2255
1654533600000|2022-06-06 16:40:00|1867|1864|1866|1865|1869|1867|1862|1861|1515
1654533900000|2022-06-06 16:45:00|1867|1864|1864|1863|1869|1867|1864|1862|1040
1654534200000|2022-06-06 16:50:00|1865|1864|1868|1866|1868|1866|1861|1860|745
1654534500000|2022-06-06 16:55:00|1867|1867|1869|1867|1872|1871|1866|1865|1750
1654534800000|2022-06-06 17:00:00|1868|1868|1866|1865|1871|1869|1866|1864|1563
1654535100000|2022-06-06 17:05:00|1867|1866|1868|1866|1869|1868|1866|1865|320
1654535400000|2022-06-06 17:10:00|1867|1867|1864|1863|1869|1867|1861|1859|1335
1654535700000|2022-06-06 17:15:00|1865|1862|1860|1859|1866|1864|1860|1859|1001
1654536000000|2022-06-06 17:20:00|1859|1858|1861|1860|1864|1863|1854|1853|1615
1654536300000|2022-06-06 17:25:00|1862|1859|1866|1864|1866|1865|1860|1859|400
1654536600000|2022-06-06 17:30:00|1865|1862|1865|1864|1872|1871|1864|1862|1200
1654536900000|2022-06-06 17:35:00|1864|1863|1878|1876|1879|1878|1863|1862|1720
1654537200000|2022-06-06 17:40:00|1877|1877|1884|1882|1884|1882|1876|1875|2953
1654537500000|2022-06-06 17:45:00|1883|1883|1887|1886|1887|1886|1882|1880|1535
1654537800000|2022-06-06 17:50:00|1888|1885|1884|1883|1889|1888|1883|1881|2788
1654538100000|2022-06-06 17:55:00|1885|1884|1891|1890|1891|1890|1884|1883|1260
1654538400000|2022-06-06 18:00:00|1892|1891|1888|1886|1892|1891|1887|1886|2365
1654538700000|2022-06-06 18:05:00|1887|1887|1886|1885|1889|1887|1882|1881|1280
1654539000000|2022-06-06 18:10:00|1885|1884|1886|1885|1889|1887|1884|1883|1140
1654539300000|2022-06-06 18:15:00|1885|1884|1887|1886|1887|1886|1882|1881|1007
1654539600000|2022-06-06 18:20:00|1886|1885|1876|1875|1887|1886|1872|1871|2337
1654539900000|2022-06-06 18:25:00|1875|1874|1872|1870|1878|1876|1869|1868|800
1654540200000|2022-06-06 18:30:00|1871|1871|1872|1870|1873|1872|1869|1867|2677
1654540500000|2022-06-06 18:35:00|1871|1871|1866|1865|1874|1873|1865|1863|1050
1654540800000|2022-06-06 18:40:00|1867|1866|1872|1870|1872|1871|1866|1865|1040
1654541100000|2022-06-06 18:45:00|1871|1871|1872|1870|1876|1875|1870|1869|2070
1654541400000|2022-06-06 18:50:00|1871|1869|1871|1870|1873|1871|1862|1860|9090
1654541700000|2022-06-06 18:55:00|1870|1869|1869|1868|1875|1874|1868|1867|2736
1654542000000|2022-06-06 19:00:00|1868|1867|1866|1864|1870|1869|1864|1863|3100
1654542300000|2022-06-06 19:05:00|1865|1865|1864|1863|1867|1866|1862|1861|9545
1654542600000|2022-06-06 19:10:00|1863|1862|1866|1865|1869|1867|1863|1862|1135
1654542900000|2022-06-06 19:15:00|1865|1864|1863|1861|1871|1870|1863|1861|840
1654543200000|2022-06-06 19:20:00|1862|1862|1865|1864|1867|1866|1858|1854|13074
1654543500000|2022-06-06 19:25:00|1867|1865|1865|1864|1868|1866|1863|1862|2355
1654543800000|2022-06-06 19:30:00|1864|1863|1864|1863|1869|1867|1864|1862|2010
1654544100000|2022-06-06 19:35:00|1863|1862|1859|1858|1865|1863|1857|1856|9322
1654544400000|2022-06-06 19:40:00|1858|1857|1866|1864|1868|1866|1858|1857|2715
1654544700000|2022-06-06 19:45:00|1865|1865|1863|1861|1868|1867|1859|1857|6408
1654545000000|2022-06-06 19:50:00|1864|1862|1869|1868|1870|1868|1864|1862|5570
1654545300000|2022-06-06 19:55:00|1868|1867|1868|1864|1869|1868|1864|1862|1820
1654608600000|2022-06-07 13:30:00|1828|1812|1828|1823|1833|1828|1807|1801|14175
1654608900000|2022-06-07 13:35:00|1827|1822|1830|1828|1842|1839|1823|1821|7800
1654609200000|2022-06-07 13:40:00|1831|1830|1843|1840|1846|1844|1829|1826|6166
1654609500000|2022-06-07 13:45:00|1842|1839|1847|1844|1848|1846|1834|1832|6943
1654609800000|2022-06-07 13:50:00|1848|1845|1836|1834|1860|1858|1835|1834|3946
1654610100000|2022-06-07 13:55:00|1837|1835|1833|1831|1843|1841|1831|1830|2526
1654610400000|2022-06-07 14:00:00|1832|1830|1834|1832|1839|1837|1826|1825|3800
1654610700000|2022-06-07 14:05:00|1833|1831|1824|1822|1839|1837|1820|1818|1400
1654611000000|2022-06-07 14:10:00|1823|1821|1832|1830|1833|1831|1821|1819|600
1654611300000|2022-06-07 14:15:00|1833|1831|1838|1836|1844|1842|1829|1828|2803
1654611600000|2022-06-07 14:20:00|1839|1837|1847|1845|1849|1847|1836|1835|1200
1654611900000|2022-06-07 14:25:00|1846|1844|1854|1852|1856|1854|1842|1840|4278
1654612200000|2022-06-07 14:30:00|1855|1853|1863|1862|1864|1863|1851|1850|3670
1654612500000|2022-06-07 14:35:00|1864|1861|1872|1870|1873|1872|1861|1860|2690
1654612800000|2022-06-07 14:40:00|1871|1871|1876|1874|1878|1876|1869|1868|3783
1654613100000|2022-06-07 14:45:00|1877|1875|1889|1887|1890|1888|1875|1874|2228
1654613400000|2022-06-07 14:50:00|1890|1888|1887|1885|1893|1891|1883|1881|1744
1654613700000|2022-06-07 14:55:00|1886|1884|1886|1885|1890|1888|1883|1881|3215
1654614000000|2022-06-07 15:00:00|1887|1886|1888|1886|1895|1893|1883|1881|1500
1654614300000|2022-06-07 15:05:00|1887|1887|1886|1884|1889|1887|1881|1880|700
1654614600000|2022-06-07 15:10:00|1887|1885|1885|1884|1889|1887|1882|1881|700
1654614900000|2022-06-07 15:15:00|1884|1883|1876|1875|1888|1886|1875|1873|1200
1654615200000|2022-06-07 15:20:00|1877|1876|1873|1872|1880|1878|1871|1869|2915
1654615500000|2022-06-07 15:25:00|1872|1871|1867|1865|1875|1873|1865|1864|800
1654615800000|2022-06-07 15:30:00|1866|1864|1867|1865|1869|1867|1862|1860|400
1654616100000|2022-06-07 15:35:00|1866|1866|1870|1869|1871|1869|1864|1862|500
1654616400000|2022-06-07 15:40:00|1871|1868|1869|1868|1872|1870|1865|1862|900
1654616700000|2022-06-07 15:45:00|1870|1867|1858|1856|1873|1871|1857|1856|900
1654617000000|2022-06-07 15:50:00|1857|1855|1865|1864|1868|1866|1857|1855|300
1654617300000|2022-06-07 15:55:00|1866|1865|1877|1875|1878|1876|1865|1864|0
1654617600000|2022-06-07 16:00:00|1878|1876|1870|1869|1878|1876|1869|1867|600
1654617900000|2022-06-07 16:05:00|1869|1868|1870|1868|1872|1870|1866|1865|600
1654618200000|2022-06-07 16:10:00|1871|1869|1870|1869|1873|1871|1869|1868|200
1654618500000|2022-06-07 16:15:00|1869|1868|1864|1863|1870|1869|1860|1858|500
1654618800000|2022-06-07 16:20:00|1863|1862|1864|1863|1866|1865|1861|1859|1090
1654619100000|2022-06-07 16:25:00|1865|1864|1863|1862|1868|1866|1863|1861|200
1654619400000|2022-06-07 16:30:00|1864|1861|1868|1866|1869|1867|1858|1856|300
1654619700000|2022-06-07 16:35:00|1869|1867|1866|1864|1869|1867|1862|1861|4087
1654620000000|2022-06-07 16:40:00|1867|1865|1869|1868|1874|1872|1866|1864|500
1654620300000|2022-06-07 16:45:00|1870|1867|1872|1870|1873|1871|1869|1867|500
1654620600000|2022-06-07 16:50:00|1871|1869|1874|1872|1874|1872|1866|1864|800
1654620900000|2022-06-07 16:55:00|1873|1873|1874|1872|1875|1873|1871|1870|0
1654621200000|2022-06-07 17:00:00|1873|1873|1874|1873|1876|1874|1870|1869|1915
1654621500000|2022-06-07 17:05:00|1875|1874|1877|1876|1878|1876|1871|1870|2800
1654621800000|2022-06-07 17:10:00|1878|1877|1879|1878|1880|1879|1877|1876|3791
1654622100000|2022-06-07 17:15:00|1880|1879|1882|1881|1882|1881|1879|1877|4040
1654622400000|2022-06-07 17:20:00|1881|1880|1878|1877|1884|1883|1877|1876|2860
1654622700000|2022-06-07 17:25:00|1877|1875|1880|1879|1880|1879|1877|1875|3987
1654623000000|2022-06-07 17:30:00|1879|1878|1881|1880|1882|1880|1878|1877|2571
1654623300000|2022-06-07 17:35:00|1882|1879|1880|1879|1882|1881|1877|1876|3600
1654623600000|2022-06-07 17:40:00|1879|1877|1879|1878|1880|1879|1877|1876|3452
1654623900000|2022-06-07 17:45:00|1880|1879|1880|1879|1882|1881|1877|1875|4261
1654624200000|2022-06-07 17:50:00|1881|1880|1878|1877|1883|1882|1877|1876|1685
1654624500000|2022-06-07 17:55:00|1877|1876|1876|1875|1879|1878|1876|1874|1300
1654624800000|2022-06-07 18:00:00|1875|1874|1877|1876|1878|1876|1873|1871|100
1654625100000|2022-06-07 18:05:00|1878|1875|1882|1881|1882|1881|1875|1874|300
1654625400000|2022-06-07 18:10:00|1883|1882|1882|1880|1884|1882|1880|1879|300
1654625700000|2022-06-07 18:15:00|1883|1881|1880|1879|1883|1881|1880|1878|0
1654626000000|2022-06-07 18:20:00|1881|1880|1882|1880|1882|1881|1880|1879|0
1654626300000|2022-06-07 18:25:00|1883|1879|1882|1880|1883|1881|1879|1878|0
1654626600000|2022-06-07 18:30:00|1881|1879|1886|1884|1886|1885|1880|1879|200
1654626900000|2022-06-07 18:35:00|1885|1885|1887|1886|1888|1887|1884|1883|100
1654627200000|2022-06-07 18:40:00|1888|1887|1878|1877|1888|1887|1875|1874|790
1654627500000|2022-06-07 18:45:00|1877|1876|1878|1877|1880|1879|1875|1874|100
1654627800000|2022-06-07 18:50:00|1877|1876|1880|1878|1882|1881|1877|1876|1334
1654628100000|2022-06-07 18:55:00|1879|1877|1880|1878|1882|1881|1877|1875|1800
1654628400000|2022-06-07 19:00:00|1879|1879|1883|1882|1884|1882|1879|1877|1000
1654628700000|2022-06-07 19:05:00|1882|1881|1888|1886|1889|1888|1882|1880|100
1654629000000|2022-06-07 19:10:00|1889|1887|1890|1889|1891|1889|1886|1884|100
1654629300000|2022-06-07 19:15:00|1891|1890|1892|1891|1894|1892|1889|1887|200
1654629600000|2022-06-07 19:20:00|1893|1889|1892|1890|1894|1892|1890|1888|400
1654629900000|2022-06-07 19:25:00|1893|1891|1892|1891|1893|1892|1890|1888|700
1654630200000|2022-06-07 19:30:00|1891|1890|1896|1895|1897|1895|1890|1888|100
1654630500000|2022-06-07 19:35:00|1895|1893|1898|1896|1899|1897|1895|1893|1470
1654630800000|2022-06-07 19:40:00|1897|1895|1895|1894|1898|1897|1894|1892|1900
1654631100000|2022-06-07 19:45:00|1897|1893|1904|1902|1905|1903|1896|1893|2622
1654631400000|2022-06-07 19:50:00|1903|1901|1904|1903|1907|1906|1902|1900|1310
1654631700000|2022-06-07 19:55:00|1905|1902|1903|1902|1906|1904|1902|1900|2391
1654695000000|2022-06-08 13:30:00|1896|1890|1911|1904|1914|1909|1896|1890|4872
1654695300000|2022-06-08 13:35:00|1910|1905|1939|1935|1945|1942|1910|1905|5798
1654695600000|2022-06-08 13:40:00|1940|1936|1933|1927|1942|1938|1926|1923|4600
1654695900000|2022-06-08 13:45:00|1932|1926|1951|1949|1954|1952|1931|1924|15688
1654696200000|2022-06-08 13:50:00|1950|1950|1950|1948|1954|1952|1934|1932|3900
1654696500000|2022-06-08 13:55:00|1951|1949|1953|1951|1963|1962|1949|1947|5000
1654696800000|2022-06-08 14:00:00|1952|1952|1956|1955|1958|1956|1941|1940|7460
1654697100000|2022-06-08 14:05:00|1957|1956|1959|1957|1964|1963|1951|1949|3602
1654697400000|2022-06-08 14:10:00|1958|1956|1935|1933|1959|1957|1934|1932|5869
1654697700000|2022-06-08 14:15:00|1934|1932|1944|1942|1944|1942|1930|1928|3500
1654698000000|2022-06-08 14:20:00|1943|1941|1950|1948|1952|1950|1941|1939|3040
1654698300000|2022-06-08 14:25:00|1951|1947|1935|1934|1951|1948|1935|1934|3675
1654698600000|2022-06-08 14:30:00|1936|1933|1942|1940|1946|1944|1930|1920|7400
1654698900000|2022-06-08 14:35:00|1943|1941|1941|1939|1945|1943|1937|1935|1418
1654699200000|2022-06-08 14:40:00|1940|1938|1936|1934|1948|1947|1930|1929|1100
1654699500000|2022-06-08 14:45:00|1937|1935|1942|1940|1947|1945|1936|1935|1082
1654699800000|2022-06-08 14:50:00|1943|1941|1941|1940|1945|1943|1938|1936|429
1654700100000|2022-06-08 14:55:00|1942|1939|1935|1934|1942|1940|1931|1929|965
1654700400000|2022-06-08 15:00:00|1936|1935|1925|1924|1936|1935|1923|1921|300
1654700700000|2022-06-08 15:05:00|1926|1925|1934|1932|1935|1933|1925|1925|900
1654701000000|2022-06-08 15:10:00|1933|1931|1940|1938|1940|1938|1929|1927|300
1654701300000|2022-06-08 15:15:00|1941|1939|1944|1942|1950|1948|1938|1936|300
1654701600000|2022-06-08 15:20:00|1943|1941|1942|1941|1948|1946|1940|1939|686
1654701900000|2022-06-08 15:25:00|1943|1940|1949|1947|1951|1949|1943|1940|600
1654702200000|2022-06-08 15:30:00|1950|1948|1951|1949|1953|1952|1945|1944|100
1654702500000|2022-06-08 15:35:00|1950|1950|1951|1950|1952|1950|1948|1946|100
1654702800000|2022-06-08 15:40:00|1952|1949|1940|1938|1954|1953|1939|1938|519
1654703100000|2022-06-08 15:45:00|1941|1939|1947|1945|1949|1947|1940|1938|600
1654703400000|2022-06-08 15:50:00|1946|1944|1950|1948|1950|1949|1946|1944|0
1654703700000|2022-06-08 15:55:00|1949|1949|1945|1942|1953|1951|1945|1942|0
1654704000000|2022-06-08 16:00:00|1944|1943|1948|1945|1951|1949|1941|1939|200
1654704300000|2022-06-08 16:05:00|1947|1946|1944|1942|1948|1946|1939|1937|100
1654704600000|2022-06-08 16:10:00|1945|1943|1944|1942|1946|1943|1939|1937|2020
1654704900000|2022-06-08 16:15:00|1943|1943|1942|1940|1944|1943|1937|1935|100
1654705200000|2022-06-08 16:20:00|1943|1941|1935|1933|1943|1942|1931|1929|300
1654705500000|2022-06-08 16:25:00|1934|1932|1932|1930|1935|1933|1927|1925|1257
1654705800000|2022-06-08 16:30:00|1933|1931|1921|1920|1933|1931|1918|1917|400
1654706100000|2022-06-08 16:35:00|1922|1919|1913|1912|1925|1922|1913|1912|100
1654706400000|2022-06-08 16:40:00|1912|1911|1908|1906|1917|1915|1908|1906|2100
1654706700000|2022-06-08 16:45:00|1909|1907|1914|1912|1915|1913|1906|1903|3180
1654707000000|2022-06-08 16:50:00|1915|1911|1918|1916|1918|1917|1912|1911|550
1654707300000|2022-06-08 16:55:00|1917|1915|1927|1925|1927|1926|1915|1914|300
1654707600000|2022-06-08 17:00:00|1926|1924|1920|1918|1928|1926|1917|1915|300
1654707900000|2022-06-08 17:05:00|1919|1917|1923|1921|1926|1924|1919|1917|500
1654708200000|2022-06-08 17:10:00|1922|1922|1926|1924|1928|1926|1921|1920|100
1654708500000|2022-06-08 17:15:00|1925|1925|1929|1927|1930|1929|1921|1920|400
1654708800000|2022-06-08 17:20:00|1928|1926|1926|1925|1930|1929|1924|1923|100
1654709100000|2022-06-08 17:25:00|1927|1926|1921|1920|1928|1926|1921|1920|200
1654709400000|2022-06-08 17:30:00|1920|1919|1916|1915|1922|1921|1913|1911|850
1654709700000|2022-06-08 17:35:00|1915|1914|1908|1906|1916|1914|1907|1906|1900
1654710000000|2022-06-08 17:40:00|1907|1905|1916|1915|1917|1915|1906|1904|400
1654710300000|2022-06-08 17:45:00|1917|1916|1919|1917|1922|1920|1914|1912|500
1654710600000|2022-06-08 17:50:00|1920|1918|1921|1919|1922|1920|1914|1912|100
1654710900000|2022-06-08 17:55:00|1920|1918|1924|1922|1926|1924|1919|1918|200
1654711200000|2022-06-08 18:00:00|1923|1921|1933|1931|1935|1933|1923|1921|790
1654711500000|2022-06-08 18:05:00|1934|1932|1932|1931|1935|1933|1930|1928|200
1654711800000|2022-06-08 18:10:00|1931|1930|1931|1929|1934|1932|1929|1927|500
1654712100000|2022-06-08 18:15:00|1932|1930|1925|1924|1932|1931|1923|1921|800
1654712400000|2022-06-08 18:20:00|1926|1925|1925|1924|1928|1927|1923|1921|200
1654712700000|2022-06-08 18:25:00|1926|1923|1921|1919|1927|1925|1915|1913|200
1654713000000|2022-06-08 18:30:00|1920|1918|1918|1917|1925|1923|1917|1916|1200
1654713300000|2022-06-08 18:35:00|1917|1916|1918|1917|1922|1919|1913|1911|700
1654713600000|2022-06-08 18:40:00|1919|1918|1924|1922|1926|1924|1919|1917|900
1654713900000|2022-06-08 18:45:00|1923|1921|1927|1926|1930|1928|1923|1921|1100
1654714200000|2022-06-08 18:50:00|1926|1925|1927|1925|1931|1929|1924|1923|1197
1654714500000|2022-06-08 18:55:00|1926|1926|1925|1924|1929|1927|1922|1921|1020
1654714800000|2022-06-08 19:00:00|1924|1923|1921|1920|1925|1924|1919|1918|1220
1654715100000|2022-06-08 19:05:00|1923|1919|1917|1915|1923|1922|1912|1910|1555
1654715400000|2022-06-08 19:10:00|1916|1914|1922|1920|1924|1923|1916|1914|1020
1654715700000|2022-06-08 19:15:00|1921|1919|1923|1921|1924|1922|1918|1917|1220
1654716000000|2022-06-08 19:20:00|1922|1920|1928|1927|1930|1928|1921|1920|640
1654716300000|2022-06-08 19:25:00|1929|1928|1927|1925|1930|1928|1926|1924|730
1654716600000|2022-06-08 19:30:00|1926|1926|1930|1928|1931|1930|1924|1922|9206
1654716900000|2022-06-08 19:35:00|1929|1927|1928|1926|1931|1929|1926|1925|720
1654717200000|2022-06-08 19:40:00|1927|1925|1927|1926|1928|1926|1925|1924|1255
1654717500000|2022-06-08 19:45:00|1928|1925|1921|1919|1928|1926|1920|1918|1240
1654717800000|2022-06-08 19:50:00|1922|1920|1922|1921|1925|1923|1919|1917|2680
1654718100000|2022-06-08 19:55:00|1923|1922|1923|1922|1925|1924|1921|1919|3560
1654781400000|2022-06-09 13:30:00|1904|1897|1889|1882|1910|1901|1878|1873|22506
1654781700000|2022-06-09 13:35:00|1888|1883|1861|1860|1888|1885|1861|1858|5070
1654782000000|2022-06-09 13:40:00|1860|1858|1853|1851|1863|1860|1844|1842|5389
1654782300000|2022-06-09 13:45:00|1854|1852|1870|1866|1877|1874|1846|1844|2900
1654782600000|2022-06-09 13:50:00|1871|1867|1880|1878|1891|1889|1868|1866|5374
1654782900000|2022-06-09 13:55:00|1881|1877|1876|1874|1883|1882|1865|1863|2800
1654783200000|2022-06-09 14:00:00|1875|1875|1872|1870|1879|1877|1869|1867|6099
1654783500000|2022-06-09 14:05:00|1871|1869|1869|1867|1875|1874|1868|1866|3551
1654783800000|2022-06-09 14:10:00|1868|1866|1889|1887|1889|1888|1867|1865|4028
1654784100000|2022-06-09 14:15:00|1888|1888|1884|1882|1896|1894|1882|1880|8531
1654784400000|2022-06-09 14:20:00|1885|1883|1893|1891|1895|1894|1885|1883|2286
1654784700000|2022-06-09 14:25:00|1894|1892|1904|1902|1904|1903|1892|1890|1400
1654785000000|2022-06-09 14:30:00|1905|1903|1899|1897|1909|1907|1894|1892|2180
1654785300000|2022-06-09 14:35:00|1900|1896|1902|1900|1906|1903|1896|1894|1074
1654785600000|2022-06-09 14:40:00|1901|1899|1888|1887|1902|1900|1885|1884|3100
1654785900000|2022-06-09 14:45:00|1887|1886|1881|1879|1888|1886|1877|1875|800
1654786200000|2022-06-09 14:50:00|1880|1878|1867|1866|1881|1879|1867|1866|1756
1654786500000|2022-06-09 14:55:00|1868|1865|1873|1872|1877|1875|1866|1863|2000
1654786800000|2022-06-09 15:00:00|1872|1871|1861|1860|1874|1872|1858|1856|5859
1654787100000|2022-06-09 15:05:00|1862|1859|1859|1857|1862|1860|1853|1852|2100
1654787400000|2022-06-09 15:10:00|1858|1858|1857|1855|1863|1861|1853|1851|900
1654787700000|2022-06-09 15:15:00|1858|1854|1849|1848|1858|1855|1846|1844|2100
1654788000000|2022-06-09 15:20:00|1850|1849|1859|1857|1859|1857|1850|1848|700
1654788300000|2022-06-09 15:25:00|1858|1858|1849|1847|1861|1860|1848|1847|600
1654788600000|2022-06-09 15:30:00|1848|1848|1852|1850|1856|1854|1847|1845|800
1654788900000|2022-06-09 15:35:00|1851|1851|1852|1851|1857|1856|1850|1849|0
1654789200000|2022-06-09 15:40:00|1853|1850|1856|1854|1863|1861|1852|1850|1400
1654789500000|2022-06-09 15:45:00|1855|1853|1844|1843|1856|1854|1843|1841|600
1654789800000|2022-06-09 15:50:00|1843|1842|1850|1848|1851|1849|1839|1837|843
1654790100000|2022-06-09 15:55:00|1851|1849|1852|1850|1855|1854|1849|1847|400
1654790400000|2022-06-09 16:00:00|1851|1849|1850|1848|1857|1854|1849|1846|300
1654790700000|2022-06-09 16:05:00|1849|1849|1847|1845|1852|1850|1847|1845|2300
1654791000000|2022-06-09 16:10:00|1846|1844|1843|1841|1847|1845|1839|1838|200
1654791300000|2022-06-09 16:15:00|1842|1840|1847|1845|1847|1845|1841|1839|650
1654791600000|2022-06-09 16:20:00|1846|1844|1847|1844|1850|1849|1846|1844|1800
1654791900000|2022-06-09 16:25:00|1846|1845|1846|1844|1848|1847|1844|1842|100
1654792200000|2022-06-09 16:30:00|1845|1843|1843|1841|1848|1845|1840|1838|950
1654792500000|2022-06-09 16:35:00|1842|1840|1841|1839|1845|1844|1839|1837|1200
1654792800000|2022-06-09 16:40:00|1842|1840|1847|1845|1848|1846|1840|1838|1100
1654793100000|2022-06-09 16:45:00|1846|1844|1843|1841|1847|1845|1842|1840|550
1654793400000|2022-06-09 16:50:00|1842|1840|1838|1837|1846|1844|1838|1837|400
1654793700000|2022-06-09 16:55:00|1839|1838|1844|1843|1846|1844|1835|1833|700
1654794000000|2022-06-09 17:00:00|1845|1842|1841|1839|1846|1844|1840|1838|800
1654794300000|2022-06-09 17:05:00|1840|1840|1843|1842|1848|1847|1840|1839|968
1654794600000|2022-06-09 17:10:00|1844|1843|1844|1843|1848|1846|1843|1841|1548
1654794900000|2022-06-09 17:15:00|1845|1842|1841|1840|1845|1843|1839|1838|1100
1654795200000|2022-06-09 17:20:00|1840|1839|1837|1836|1842|1841|1836|1835|1300
1654795500000|2022-06-09 17:25:00|1838|1835|1833|1832|1839|1838|1832|1830|1850
1654795800000|2022-06-09 17:30:00|1832|1831|1830|1829|1832|1831|1826|1824|2000
1654796100000|2022-06-09 17:35:00|1829|1828|1827|1826|1830|1828|1824|1823|1165
1654796400000|2022-06-09 17:40:00|1826|1825|1823|1822|1829|1827|1821|1820|3560
1654796700000|2022-06-09 17:45:00|1822|1821|1826|1825|1828|1827|1822|1821|1776
1654797000000|2022-06-09 17:50:00|1827|1826|1827|1826|1830|1828|1826|1824|2374
1654797300000|2022-06-09 17:55:00|1828|1827|1831|1830|1832|1830|1827|1826|1970
1654797600000|2022-06-09 18:00:00|1830|1829|1825|1823|1831|1829|1824|1823|3008
1654797900000|2022-06-09 18:05:00|1824|1824|1826|1825|1827|1826|1822|1821|1920
1654798200000|2022-06-09 18:10:00|1825|1824|1826|1825|1828|1826|1821|1820|1600
1654798500000|2022-06-09 18:15:00|1825|1824|1827|1826|1828|1827|1825|1823|1750
1654798800000|2022-06-09 18:20:00|1828|1827|1821|1819|1830|1829|1820|1819|1450
1654799100000|2022-06-09 18:25:00|1820|1818|1825|1824|1826|1825|1818|1816|1610
1654799400000|2022-06-09 18:30:00|1824|1823|1818|1817|1824|1823|1818|1816|2440
1654799700000|2022-06-09 18:35:00|1819|1818|1817|1816|1821|1819|1816|1815|1420
1654800000000|2022-06-09 18:40:00|1816|1815|1817|1815|1820|1819|1815|1814|2300
1654800300000|2022-06-09 18:45:00|1816|1814|1823|1822|1824|1822|1815|1814|2396
1654800600000|2022-06-09 18:50:00|1822|1821|1819|1818|1824|1823|1818|1817|11245
1654800900000|2022-06-09 18:55:00|1818|1817|1812|1811|1820|1819|1812|1810|1700
1654801200000|2022-06-09 19:00:00|1813|1810|1806|1805|1813|1811|1806|1804|9395
1654801500000|2022-06-09 19:05:00|1805|1804|1807|1806|1807|1806|1802|1801|2920
1654801800000|2022-06-09 19:10:00|1808|1805|1805|1804|1808|1807|1804|1803|2010
1654802100000|2022-06-09 19:15:00|1806|1803|1809|1808|1811|1809|1805|1803|1910
1654802400000|2022-06-09 19:20:00|1810|1809|1809|1808|1812|1811|1807|1806|1920
1654802700000|2022-06-09 19:25:00|1810|1809|1802|1801|1810|1809|1802|1801|1620
1654803000000|2022-06-09 19:30:00|1803|1802|1800|1799|1804|1803|1799|1798|5715
1654803300000|2022-06-09 19:35:00|1801|1800|1802|1801|1804|1802|1799|1798|3442
1654803600000|2022-06-09 19:40:00|1801|1800|1797|1796|1802|1801|1796|1795|1900
1654803900000|2022-06-09 19:45:00|1796|1795|1798|1797|1800|1798|1795|1793|26414
1654804200000|2022-06-09 19:50:00|1797|1796|1799|1798|1801|1799|1795|1793|4493
1654804500000|2022-06-09 19:55:00|1801|1799|1796|1795|1801|1800|1795|1794|24834
1654867800000|2022-06-10 13:30:00|1749|1739|1726|1722|1759|1753|1723|1719|40228
1654868100000|2022-06-10 13:35:00|1728|1723|1743|1739|1752|1750|1725|1722|12464
1654868400000|2022-06-10 13:40:00|1744|1740|1765|1764|1765|1764|1744|1739|12585
1654868700000|2022-06-10 13:45:00|1766|1765|1752|1748|1770|1769|1751|1746|5667
1654869000000|2022-06-10 13:50:00|1751|1747|1744|1741|1757|1755|1739|1737|3479
1654869300000|2022-06-10 13:55:00|1743|1740|1732|1731|1743|1740|1727|1725|2400
1654869600000|2022-06-10 14:00:00|1731|1730|1713|1712|1732|1731|1710|1708|24913
1654869900000|2022-06-10 14:05:00|1714|1713|1702|1701|1721|1718|1702|1701|5160
1654870200000|2022-06-10 14:10:00|1703|1702|1702|1700|1707|1705|1692|1690|6723
1654870500000|2022-06-10 14:15:00|1701|1699|1699|1696|1708|1706|1695|1693|4514
1654870800000|2022-06-10 14:20:00|1698|1697|1697|1694|1702|1700|1688|1686|3408
1654871100000|2022-06-10 14:25:00|1696|1693|1699|1696|1710|1707|1693|1691|3690
1654871400000|2022-06-10 14:30:00|1698|1695|1703|1701|1708|1706|1695|1694|1100
1654871700000|2022-06-10 14:35:00|1702|1700|1707|1705|1710|1708|1698|1696|1338
1654872000000|2022-06-10 14:40:00|1706|1704|1704|1703|1708|1706|1694|1692|1446
1654872300000|2022-06-10 14:45:00|1705|1702|1695|1693|1707|1705|1694|1692|1610
1654872600000|2022-06-10 14:50:00|1694|1694|1693|1691|1705|1703|1691|1689|1700
1654872900000|2022-06-10 14:55:00|1694|1690|1682|1680|1695|1693|1682|1680|1400
1654873200000|2022-06-10 15:00:00|1681|1681|1686|1684|1693|1690|1681|1680|7758
1654873500000|2022-06-10 15:05:00|1685|1683|1682|1681|1686|1683|1680|1678|1360
1654873800000|2022-06-10 15:10:00|1681|1680|1679|1678|1684|1682|1677|1675|1740
1654874100000|2022-06-10 15:15:00|1680|1677|1683|1682|1684|1683|1675|1673|1019
1654874400000|2022-06-10 15:20:00|1684|1683|1676|1675|1685|1684|1676|1674|900
1654874700000|2022-06-10 15:25:00|1675|1674|1674|1672|1677|1675|1670|1669|2130
1654875000000|2022-06-10 15:30:00|1673|1671|1676|1674|1677|1676|1670|1669|1239
1654875300000|2022-06-10 15:35:00|1675|1673|1673|1671|1676|1673|1671|1668|1300
1654875600000|2022-06-10 15:40:00|1672|1672|1678|1676|1678|1677|1672|1670|1540
1654875900000|2022-06-10 15:45:00|1677|1675|1671|1669|1680|1678|1671|1669|1100
1654876200000|2022-06-10 15:50:00|1672|1670|1676|1675|1677|1676|1670|1668|1880
1654876500000|2022-06-10 15:55:00|1675|1674|1684|1682|1686|1685|1674|1673|2560
1654876800000|2022-06-10 16:00:00|1685|1681|1685|1683|1688|1687|1681|1679|2879
1654877100000|2022-06-10 16:05:00|1686|1682|1683|1681|1692|1690|1682|1680|1220
1654877400000|2022-06-10 16:10:00|1682|1680|1674|1673|1683|1681|1672|1671|700
1654877700000|2022-06-10 16:15:00|1673|1671|1676|1674|1677|1675|1672|1670|500
1654878000000|2022-06-10 16:20:00|1677|1675|1677|1675|1682|1681|1676|1674|1250
1654878300000|2022-06-10 16:25:00|1676|1674|1675|1674|1678|1675|1670|1668|5615
1654878600000|2022-06-10 16:30:00|1676|1673|1676|1674|1682|1680|1675|1673|700
1654878900000|2022-06-10 16:35:00|1675|1675|1682|1680|1683|1681|1675|1673|1400
1654879200000|2022-06-10 16:40:00|1681|1679|1685|1683|1688|1687|1681|1679|520
1654879500000|2022-06-10 16:45:00|1686|1684|1679|1677|1686|1685|1678|1677|300
1654879800000|2022-06-10 16:50:00|1678|1676|1675|1673|1679|1677|1674|1672|1100
1654880100000|2022-06-10 16:55:00|1674|1674|1680|1678|1682|1679|1673|1671|1000
1654880400000|2022-06-10 17:00:00|1681|1679|1677|1675|1682|1680|1674|1672|600
1654880700000|2022-06-10 17:05:00|1676|1674|1675|1674|1677|1675|1671|1669|920
1654881000000|2022-06-10 17:10:00|1674|1673|1668|1667|1675|1674|1668|1666|6807
1654881300000|2022-06-10 17:15:00|1669|1666|1676|1674|1676|1675|1668|1666|700
1654881600000|2022-06-10 17:20:00|1675|1675|1674|1673|1676|1675|1672|1670|1520
1654881900000|2022-06-10 17:25:00|1675|1672|1678|1676|1678|1677|1673|1671|900
1654882200000|2022-06-10 17:30:00|1677|1677|1672|1670|1677|1677|1670|1668|2862
1654882500000|2022-06-10 17:35:00|1673|1671|1680|1679|1681|1680|1673|1670|1300
1654882800000|2022-06-10 17:40:00|1681|1680|1684|1682|1684|1682|1677|1676|1500
1654883100000|2022-06-10 17:45:00|1683|1681|1689|1688|1691|1689|1682|1679|2280
1654883400000|2022-06-10 17:50:00|1690|1689|1684|1683|1694|1693|1684|1682|1140
1654883700000|2022-06-10 17:55:00|1685|1682|1685|1684|1687|1685|1682|1681|600
1654884000000|2022-06-10 18:00:00|1686|1685|1681|1680|1687|1685|1681|1679|100
1654884300000|2022-06-10 18:05:00|1682|1679|1685|1684|1689|1687|1682|1679|400
1654884600000|2022-06-10 18:10:00|1686|1685|1688|1686|1690|1688|1685|1683|920
1654884900000|2022-06-10 18:15:00|1689|1687|1696|1693|1699|1696|1687|1685|1420
1654885200000|2022-06-10 18:20:00|1697|1694|1699|1697|1701|1699|1696|1694|1381
1654885500000|2022-06-10 18:25:00|1700|1698|1693|1691|1701|1698|1691|1688|836
1654885800000|2022-06-10 18:30:00|1694|1692|1695|1693|1698|1696|1693|1692|800
1654886100000|2022-06-10 18:35:00|1694|1692|1691|1688|1695|1693|1691|1688|1417
1654886400000|2022-06-10 18:40:00|1689|1689|1688|1687|1691|1689|1685|1683|600
1654886700000|2022-06-10 18:45:00|1690|1688|1692|1690|1693|1691|1686|1685|1600
1654887000000|2022-06-10 18:50:00|1691|1691|1691|1689|1693|1691|1687|1686|400
1654887300000|2022-06-10 18:55:00|1692|1690|1695|1693|1697|1696|1689|1687|2280
1654887600000|2022-06-10 19:00:00|1694|1694|1688|1686|1698|1696|1686|1685|2020
1654887900000|2022-06-10 19:05:00|1687|1685|1688|1686|1691|1689|1685|1683|2200
1654888200000|2022-06-10 19:10:00|1689|1687|1694|1692|1695|1693|1687|1686|2800
1654888500000|2022-06-10 19:15:00|1693|1691|1699|1697|1700|1699|1693|1691|620
1654888800000|2022-06-10 19:20:00|1698|1696|1697|1696|1699|1696|1691|1690|420
1654889100000|2022-06-10 19:25:00|1698|1697|1701|1699|1706|1704|1697|1695|1495
1654889400000|2022-06-10 19:30:00|1700|1698|1694|1692|1701|1699|1692|1691|200
1654889700000|2022-06-10 19:35:00|1695|1693|1697|1695|1700|1699|1693|1691|1340
1654890000000|2022-06-10 19:40:00|1696|1696|1695|1693|1699|1698|1692|1690|1100
1654890300000|2022-06-10 19:45:00|1694|1692|1689|1688|1696|1694|1689|1687|3900
1654890600000|2022-06-10 19:50:00|1688|1687|1692|1691|1694|1693|1687|1686|7890
1654890900000|2022-06-10 19:55:00|1693|1690|1690|1687|1695|1693|1688|1687|7341
1655127000000|2022-06-13 13:30:00|1576|1568|1596|1590|1605|1598|1571|1563|41965
1655127300000|2022-06-13 13:35:00|1597|1591|1578|1570|1604|1599|1578|1570|4410
1655127600000|2022-06-13 13:40:00|1573|1571|1574|1571|1583|1580|1564|1562|4242
1655127900000|2022-06-13 13:45:00|1576|1572|1558|1554|1585|1580|1555|1554|4795
1655128200000|2022-06-13 13:50:00|1559|1555|1545|1544|1559|1557|1545|1543|2415
1655128500000|2022-06-13 13:55:00|1546|1545|1549|1547|1558|1554|1544|1542|2800
1655128800000|2022-06-13 14:00:00|1548|1548|1556|1554|1563|1561|1548|1546|6834
1655129100000|2022-06-13 14:05:00|1557|1553|1556|1554|1569|1567|1554|1552|5899
1655129400000|2022-06-13 14:10:00|1555|1553|1548|1547|1560|1558|1543|1542|986
1655129700000|2022-06-13 14:15:00|1549|1548|1545|1544|1550|1549|1541|1538|2441
1655130000000|2022-06-13 14:20:00|1544|1543|1538|1537|1554|1552|1538|1537|15153
1655130300000|2022-06-13 14:25:00|1539|1538|1549|1547|1549|1548|1538|1536|3471
1655130600000|2022-06-13 14:30:00|1548|1546|1542|1540|1550|1549|1540|1539|1700
1655130900000|2022-06-13 14:35:00|1541|1539|1535|1534|1545|1544|1535|1533|1200
1655131200000|2022-06-13 14:40:00|1536|1533|1529|1528|1537|1535|1528|1527|700
1655131500000|2022-06-13 14:45:00|1530|1529|1531|1530|1535|1533|1530|1528|1663
1655131800000|2022-06-13 14:50:00|1530|1529|1532|1531|1535|1534|1526|1525|3031
1655132100000|2022-06-13 14:55:00|1533|1530|1530|1529|1534|1533|1529|1527|1880
1655132400000|2022-06-13 15:00:00|1529|1528|1523|1522|1531|1529|1522|1521|3026
1655132700000|2022-06-13 15:05:00|1524|1523|1528|1526|1529|1528|1522|1521|2100
1655133000000|2022-06-13 15:10:00|1527|1525|1530|1529|1534|1532|1524|1523|5080
1655133300000|2022-06-13 15:15:00|1529|1528|1537|1536|1540|1539|1529|1528|10443
1655133600000|2022-06-13 15:20:00|1536|1535|1546|1545|1547|1545|1535|1534|1920
1655133900000|2022-06-13 15:25:00|1545|1544|1537|1535|1545|1545|1535|1533|300
1655134200000|2022-06-13 15:30:00|1536|1534|1541|1539|1543|1541|1535|1533|820
1655134500000|2022-06-13 15:35:00|1542|1540|1550|1548|1550|1548|1540|1538|4885
1655134800000|2022-06-13 15:40:00|1551|1549|1554|1553|1556|1554|1548|1546|900
1655135100000|2022-06-13 15:45:00|1555|1554|1552|1550|1556|1554|1547|1544|1000
1655135400000|2022-06-13 15:50:00|1553|1551|1546|1544|1555|1553|1544|1541|1734
1655135700000|2022-06-13 15:55:00|1545|1542|1547|1545|1547|1546|1540|1539|900
1655136000000|2022-06-13 16:00:00|1546|1546|1545|1543|1553|1550|1542|1539|600
1655136300000|2022-06-13 16:05:00|1544|1542|1547|1545|1552|1550|1539|1536|1200
1655136600000|2022-06-13 16:10:00|1546|1544|1552|1550|1557|1555|1545|1542|2440
1655136900000|2022-06-13 16:15:00|1553|1551|1552|1550|1555|1553|1548|1546|300
1655137200000|2022-06-13 16:20:00|1553|1551|1552|1550|1555|1553|1550|1548|600
1655137500000|2022-06-13 16:25:00|1553|1551|1562|1559|1562|1560|1553|1550|1430
1655137800000|2022-06-13 16:30:00|1561|1558|1570|1568|1571|1570|1559|1557|2319
1655138100000|2022-06-13 16:35:00|1569|1569|1575|1573|1577|1575|1569|1567|250
1655138400000|2022-06-13 16:40:00|1574|1572|1565|1563|1575|1573|1564|1562|500
1655138700000|2022-06-13 16:45:00|1566|1564|1563|1562|1568|1566|1562|1561|900
1655139000000|2022-06-13 16:50:00|1564|1563|1555|1554|1564|1563|1555|1554|600
1655139300000|2022-06-13 16:55:00|1556|1555|1554|1553|1559|1557|1551|1550|900
1655139600000|2022-06-13 17:00:00|1555|1552|1550|1548|1555|1553|1548|1546|4300
1655139900000|2022-06-13 17:05:00|1549|1546|1552|1551|1553|1551|1548|1546|600
1655140200000|2022-06-13 17:10:00|1551|1550|1552|1551|1554|1552|1549|1548|1915
1655140500000|2022-06-13 17:15:00|1551|1550|1553|1552|1554|1553|1551|1549|1100
1655140800000|2022-06-13 17:20:00|1554|1551|1551|1550|1554|1552|1549|1547|700
1655141100000|2022-06-13 17:25:00|1552|1551|1548|1547|1553|1552|1544|1543|700
1655141400000|2022-06-13 17:30:00|1547|1546|1543|1542|1550|1548|1542|1541|800
1655141700000|2022-06-13 17:35:00|1542|1541|1549|1548|1549|1548|1542|1541|860
1655142000000|2022-06-13 17:40:00|1550|1549|1556|1554|1557|1555|1548|1546|935
1655142300000|2022-06-13 17:45:00|1557|1555|1555|1554|1557|1556|1553|1551|500
1655142600000|2022-06-13 17:50:00|1557|1555|1550|1548|1557|1555|1549|1548|1000
1655142900000|2022-06-13 17:55:00|1552|1549|1553|1551|1554|1552|1548|1547|400
1655143200000|2022-06-13 18:00:00|1552|1550|1547|1546|1553|1550|1547|1546|1310
1655143500000|2022-06-13 18:05:00|1546|1545|1543|1542|1548|1546|1543|1542|820
1655143800000|2022-06-13 18:10:00|1542|1541|1542|1541|1545|1544|1540|1539|740
1655144100000|2022-06-13 18:15:00|1541|1540|1544|1543|1547|1546|1541|1539|1000
1655144400000|2022-06-13 18:20:00|1545|1544|1542|1541|1548|1547|1542|1541|500
1655144700000|2022-06-13 18:25:00|1544|1540|1541|1540|1545|1544|1541|1540|100
1655145000000|2022-06-13 18:30:00|1542|1541|1541|1539|1543|1542|1536|1535|700
1655145300000|2022-06-13 18:35:00|1542|1540|1545|1543|1550|1549|1541|1539|2649
1655145600000|2022-06-13 18:40:00|1544|1544|1548|1547|1552|1550|1544|1543|3915
1655145900000|2022-06-13 18:45:00|1549|1546|1548|1547|1550|1548|1545|1544|2475
1655146200000|2022-06-13 18:50:00|1547|1546|1545|1543|1548|1547|1543|1542|1400
1655146500000|2022-06-13 18:55:00|1544|1542|1539|1538|1544|1543|1539|1538|1300
1655146800000|2022-06-13 19:00:00|1540|1537|1542|1541|1544|1543|1537|1535|5134
1655147100000|2022-06-13 19:05:00|1541|1540|1536|1535|1544|1542|1536|1535|2300
1655147400000|2022-06-13 19:10:00|1537|1534|1533|1532|1537|1535|1532|1531|1900
1655147700000|2022-06-13 19:15:00|1532|1531|1532|1531|1542|1541|1530|1528|13621
1655148000000|2022-06-13 19:20:00|1531|1530|1528|1527|1536|1533|1527|1526|4783
1655148300000|2022-06-13 19:25:00|1529|1526|1526|1525|1529|1528|1525|1523|2000
1655148600000|2022-06-13 19:30:00|1525|1524|1524|1523|1527|1525|1523|1522|5300
1655148900000|2022-06-13 19:35:00|1525|1524|1523|1522|1529|1528|1523|1521|2500
1655149200000|2022-06-13 19:40:00|1524|1523|1527|1526|1530|1528|1523|1522|3422
1655149500000|2022-06-13 19:45:00|1526|1525|1530|1528|1532|1530|1526|1525|7472
1655149800000|2022-06-13 19:50:00|1531|1527|1533|1531|1533|1532|1525|1524|5664
1655150100000|2022-06-13 19:55:00|1532|1530|1532|1528|1534|1533|1529|1527|20023
1655213400000|2022-06-14 13:30:00|1558|1551|1529|1527|1558|1553|1529|1526|15998
1655213700000|2022-06-14 13:35:00|1530|1528|1525|1522|1533|1531|1521|1520|4600
1655214000000|2022-06-14 13:40:00|1524|1521|1499|1497|1524|1522|1499|1497|11728
1655214300000|2022-06-14 13:45:00|1500|1498|1501|1499|1513|1511|1499|1497|7487
1655214600000|2022-06-14 13:50:00|1502|1500|1521|1520|1522|1520|1493|1492|6299
1655214900000|2022-06-14 13:55:00|1522|1521|1542|1541|1545|1543|1521|1520|11343
1655215200000|2022-06-14 14:00:00|1543|1540|1545|1543|1554|1553|1542|1540|14115
1655215500000|2022-06-14 14:05:00|1544|1544|1523|1522|1546|1545|1521|1520|12777
1655215800000|2022-06-14 14:10:00|1522|1520|1519|1517|1531|1529|1517|1515|6700
1655216100000|2022-06-14 14:15:00|1518|1516|1516|1514|1523|1522|1513|1511|6040
1655216400000|2022-06-14 14:20:00|1515|1513|1511|1509|1518|1517|1505|1503|4287
1655216700000|2022-06-14 14:25:00|1510|1508|1509|1508|1515|1513|1507|1505|1300
1655217000000|2022-06-14 14:30:00|1510|1509|1513|1512|1518|1516|1505|1503|1700
1655217300000|2022-06-14 14:35:00|1514|1511|1517|1515|1523|1521|1513|1511|2300
1655217600000|2022-06-14 14:40:00|1516|1514|1513|1511|1522|1520|1508|1506|1000
1655217900000|2022-06-14 14:45:00|1514|1512|1535|1534|1535|1534|1511|1509|11259
1655218200000|2022-06-14 14:50:00|1536|1533|1528|1525|1539|1537|1528|1525|2609
1655218500000|2022-06-14 14:55:00|1527|1524|1522|1520|1529|1527|1520|1518|400
1655218800000|2022-06-14 15:00:00|1521|1519|1524|1522|1528|1526|1520|1518|300
1655219100000|2022-06-14 15:05:00|1523|1521|1518|1516|1523|1521|1514|1512|600
1655219400000|2022-06-14 15:10:00|1517|1515|1519|1517|1521|1519|1514|1512|840
1655219700000|2022-06-14 15:15:00|1518|1518|1521|1520|1521|1520|1515|1513|950
1655220000000|2022-06-14 15:20:00|1522|1519|1533|1532|1534|1532|1518|1516|2515
1655220300000|2022-06-14 15:25:00|1532|1531|1528|1527|1536|1534|1526|1524|1300
1655220600000|2022-06-14 15:30:00|1527|1526|1535|1534|1537|1535|1524|1523|1515
1655220900000|2022-06-14 15:35:00|1536|1535|1531|1529|1538|1537|1528|1526|1905
1655221200000|2022-06-14 15:40:00|1530|1528|1533|1531|1535|1532|1528|1527|1810
1655221500000|2022-06-14 15:45:00|1534|1532|1534|1533|1538|1536|1530|1528|700
1655221800000|2022-06-14 15:50:00|1533|1532|1535|1534|1536|1534|1528|1527|700
1655222100000|2022-06-14 15:55:00|1536|1533|1537|1535|1540|1538|1533|1531|1199
1655222400000|2022-06-14 16:00:00|1536|1534|1528|1526|1536|1534|1527|1526|961
1655222700000|2022-06-14 16:05:00|1527|1525|1522|1521|1528|1527|1522|1520|600
1655223000000|2022-06-14 16:10:00|1523|1522|1525|1523|1528|1526|1523|1521|300
1655223300000|2022-06-14 16:15:00|1524|1522|1531|1529|1533|1531|1523|1521|300
1655223600000|2022-06-14 16:20:00|1532|1530|1527|1526|1533|1532|1524|1523|400
1655223900000|2022-06-14 16:25:00|1528|1525|1523|1521|1528|1526|1522|1521|544
1655224200000|2022-06-14 16:30:00|1522|1522|1522|1520|1525|1523|1520|1519|100
1655224500000|2022-06-14 16:35:00|1521|1519|1517|1516|1522|1520|1514|1513|865
1655224800000|2022-06-14 16:40:00|1518|1515|1520|1518|1522|1520|1516|1514|768
1655225100000|2022-06-14 16:45:00|1521|1519|1521|1520|1522|1521|1518|1517|978
1655225400000|2022-06-14 16:50:00|1520|1519|1523|1521|1524|1521|1519|1518|962
1655225700000|2022-06-14 16:55:00|1522|1520|1525|1523|1526|1524|1521|1520|0
1655226000000|2022-06-14 17:00:00|1524|1524|1526|1525|1529|1527|1523|1521|400
1655226300000|2022-06-14 17:05:00|1527|1524|1532|1531|1533|1532|1523|1521|1500
1655226600000|2022-06-14 17:10:00|1531|1530|1533|1531|1535|1533|1531|1529|700
1655226900000|2022-06-14 17:15:00|1534|1532|1544|1541|1545|1543|1532|1531|1100
1655227200000|2022-06-14 17:20:00|1543|1542|1546|1544|1548|1546|1541|1540|2655
1655227500000|2022-06-14 17:25:00|1545|1543|1536|1534|1547|1544|1536|1534|8764
1655227800000|2022-06-14 17:30:00|1535|1535|1531|1529|1537|1535|1530|1529|300
1655228100000|2022-06-14 17:35:00|1530|1530|1526|1525|1532|1530|1526|1525|600
1655228400000|2022-06-14 17:40:00|1525|1524|1524|1522|1528|1526|1522|1520|811
1655228700000|2022-06-14 17:45:00|1525|1523|1521|1520|1526|1524|1519|1517|500
1655229000000|2022-06-14 17:50:00|1522|1521|1522|1520|1524|1522|1521|1519|0
1655229300000|2022-06-14 17:55:00|1521|1519|1519|1517|1522|1520|1518|1516|900
1655229600000|2022-06-14 18:00:00|1520|1516|1521|1519|1524|1522|1519|1516|1250
1655229900000|2022-06-14 18:05:00|1520|1520|1524|1522|1528|1525|1520|1518|300
1655230200000|2022-06-14 18:10:00|1523|1521|1522|1520|1523|1521|1519|1518|100
1655230500000|2022-06-14 18:15:00|1523|1521|1526|1523|1526|1523|1521|1520|696
1655230800000|2022-06-14 18:20:00|1525|1524|1525|1523|1528|1526|1524|1523|700
1655231100000|2022-06-14 18:25:00|1526|1524|1527|1524|1529|1527|1525|1523|400
1655231400000|2022-06-14 18:30:00|1526|1525|1526|1524|1527|1525|1522|1521|800
1655231700000|2022-06-14 18:35:00|1525|1523|1526|1524|1529|1527|1525|1523|300
1655232000000|2022-06-14 18:40:00|1525|1523|1519|1518|1525|1523|1519|1518|200
1655232300000|2022-06-14 18:45:00|1520|1519|1516|1515|1523|1520|1516|1515|800
1655232600000|2022-06-14 18:50:00|1515|1514|1513|1512|1518|1516|1513|1512|5919
1655232900000|2022-06-14 18:55:00|1512|1511|1511|1510|1514|1512|1510|1508|1790
1655233200000|2022-06-14 19:00:00|1510|1509|1509|1507|1512|1510|1507|1506|700
1655233500000|2022-06-14 19:05:00|1508|1506|1504|1502|1510|1508|1504|1502|800
1655233800000|2022-06-14 19:10:00|1505|1503|1502|1500|1508|1506|1501|1500|809
1655234100000|2022-06-14 19:15:00|1501|1501|1499|1498|1503|1501|1498|1496|1067
1655234400000|2022-06-14 19:20:00|1500|1499|1500|1499|1505|1503|1499|1498|700
1655234700000|2022-06-14 19:25:00|1501|1498|1511|1509|1513|1511|1500|1498|800
1655235000000|2022-06-14 19:30:00|1512|1510|1513|1512|1518|1517|1511|1509|1900
1655235300000|2022-06-14 19:35:00|1514|1513|1520|1518|1523|1521|1513|1513|1900
1655235600000|2022-06-14 19:40:00|1521|1519|1518|1516|1525|1523|1517|1515|2780
1655235900000|2022-06-14 19:45:00|1517|1515|1523|1522|1525|1523|1516|1515|1662
1655236200000|2022-06-14 19:50:00|1524|1523|1521|1520|1526|1524|1518|1516|2682
1655236500000|2022-06-14 19:55:00|1522|1521|1523|1522|1524|1523|1520|1519|4439
1655299800000|2022-06-15 13:30:00|1543|1535|1557|1553|1559|1556|1531|1528|16298
1655300100000|2022-06-15 13:35:00|1556|1554|1563|1561|1566|1565|1547|1544|8208
1655300400000|2022-06-15 13:40:00|1562|1562|1572|1570|1580|1578|1562|1562|6016
1655300700000|2022-06-15 13:45:00|1574|1571|1568|1566|1577|1575|1561|1560|15979
1655301000000|2022-06-15 13:50:00|1567|1565|1559|1557|1575|1574|1558|1556|4526
1655301300000|2022-06-15 13:55:00|1560|1558|1560|1558|1570|1568|1556|1555|2590
1655301600000|2022-06-15 14:00:00|1559|1559|1570|1568|1573|1571|1555|1554|1656
1655301900000|2022-06-15 14:05:00|1569|1567|1573|1571|1582|1580|1566|1564|2100
1655302200000|2022-06-15 14:10:00|1572|1570|1570|1569|1578|1576|1567|1566|1400
1655302500000|2022-06-15 14:15:00|1569|1568|1563|1561|1577|1575|1562|1561|1400
1655302800000|2022-06-15 14:20:00|1562|1560|1567|1565|1569|1567|1559|1558|1100
1655303100000|2022-06-15 14:25:00|1566|1566|1568|1566|1570|1568|1563|1562|1200
1655303400000|2022-06-15 14:30:00|1567|1567|1558|1557|1569|1568|1553|1552|1554
1655303700000|2022-06-15 14:35:00|1559|1558|1556|1554|1560|1559|1553|1550|799
1655304000000|2022-06-15 14:40:00|1555|1553|1553|1550|1561|1559|1551|1550|3080
1655304300000|2022-06-15 14:45:00|1552|1549|1553|1551|1555|1553|1547|1544|1100
1655304600000|2022-06-15 14:50:00|1554|1552|1547|1546|1555|1553|1544|1542|400
1655304900000|2022-06-15 14:55:00|1548|1545|1556|1554|1557|1555|1547|1545|800
1655305200000|2022-06-15 15:00:00|1555|1553|1561|1560|1562|1560|1551|1550|905
1655305500000|2022-06-15 15:05:00|1562|1559|1561|1559|1565|1563|1556|1555|300
1655305800000|2022-06-15 15:10:00|1560|1560|1566|1564|1569|1567|1560|1558|1600
1655306100000|2022-06-15 15:15:00|1567|1565|1575|1574|1577|1575|1566|1563|915
1655306400000|2022-06-15 15:20:00|1576|1573|1576|1574|1579|1577|1568|1566|500
1655306700000|2022-06-15 15:25:00|1575|1573|1575|1573|1579|1577|1572|1570|500
1655307000000|2022-06-15 15:30:00|1574|1572|1575|1572|1577|1575|1570|1568|300
1655307300000|2022-06-15 15:35:00|1574|1573|1580|1578|1584|1582|1573|1572|1450
1655307600000|2022-06-15 15:40:00|1579|1577|1580|1578|1582|1580|1578|1575|400
1655307900000|2022-06-15 15:45:00|1579|1577|1579|1577|1583|1581|1577|1576|631
1655308200000|2022-06-15 15:50:00|1578|1576|1578|1577|1580|1579|1574|1573|227
1655308500000|2022-06-15 15:55:00|1579|1576|1579|1578|1583|1581|1576|1575|100
1655308800000|2022-06-15 16:00:00|1580|1577|1584|1582|1587|1585|1578|1576|1440
1655309100000|2022-06-15 16:05:00|1583|1581|1578|1576|1583|1582|1578|1576|400
1655309400000|2022-06-15 16:10:00|1579|1577|1583|1582|1583|1582|1578|1577|1390
1655309700000|2022-06-15 16:15:00|1582|1581|1584|1583|1585|1584|1580|1579|900
1655310000000|2022-06-15 16:20:00|1585|1584|1586|1585|1587|1586|1583|1581|882
1655310300000|2022-06-15 16:25:00|1587|1584|1588|1587|1588|1587|1583|1582|600
1655310600000|2022-06-15 16:30:00|1589|1586|1584|1582|1591|1589|1584|1582|200
1655310900000|2022-06-15 16:35:00|1583|1581|1580|1578|1585|1583|1579|1577|500
1655311200000|2022-06-15 16:40:00|1579|1579|1580|1579|1582|1580|1577|1576|300
1655311500000|2022-06-15 16:45:00|1581|1578|1582|1580|1583|1581|1579|1577|100
1655311800000|2022-06-15 16:50:00|1581|1579|1574|1572|1582|1580|1574|1571|0
1655312100000|2022-06-15 16:55:00|1573|1571|1568|1567|1574|1572|1566|1565|500
1655312400000|2022-06-15 17:00:00|1567|1566|1573|1571|1573|1572|1567|1566|100
1655312700000|2022-06-15 17:05:00|1572|1572|1567|1565|1574|1572|1566|1565|500
1655313000000|2022-06-15 17:10:00|1568|1566|1570|1568|1571|1570|1565|1564|100
1655313300000|2022-06-15 17:15:00|1569|1569|1570|1568|1571|1569|1567|1565|0
1655313600000|2022-06-15 17:20:00|1571|1569|1570|1569|1572|1570|1568|1566|0
1655313900000|2022-06-15 17:25:00|1571|1568|1572|1570|1574|1572|1568|1567|200
1655314200000|2022-06-15 17:30:00|1571|1569|1573|1571|1575|1574|1569|1567|300
1655314500000|2022-06-15 17:35:00|1572|1570|1575|1574|1576|1575|1571|1570|300
1655314800000|2022-06-15 17:40:00|1574|1573|1572|1571|1576|1574|1572|1570|420
1655315100000|2022-06-15 17:45:00|1571|1570|1569|1567|1573|1571|1569|1567|200
1655315400000|2022-06-15 17:50:00|1570|1566|1576|1573|1576|1573|1565|1562|300
1655315700000|2022-06-15 17:55:00|1575|1572|1584|1571|1589|1582|1575|1570|700
1655316000000|2022-06-15 18:00:00|1583|1575|1557|1551|1590|1587|1549|1546|7400
1655316300000|2022-06-15 18:05:00|1556|1550|1553|1552|1564|1558|1542|1540|5300
1655316600000|2022-06-15 18:10:00|1555|1553|1565|1562|1567|1565|1544|1543|3910
1655316900000|2022-06-15 18:15:00|1564|1561|1579|1577|1583|1581|1558|1556|3300
1655317200000|2022-06-15 18:20:00|1578|1576|1565|1562|1586|1584|1560|1559|3200
1655317500000|2022-06-15 18:25:00|1566|1563|1562|1561|1577|1575|1562|1559|1900
1655317800000|2022-06-15 18:30:00|1561|1560|1548|1546|1568|1566|1539|1538|5092
1655318100000|2022-06-15 18:35:00|1549|1545|1568|1566|1569|1567|1545|1542|1100
1655318400000|2022-06-15 18:40:00|1602|1598|1607|1605|1613|1611|1599|1594|2000
1655318700000|2022-06-15 18:45:00|1617|1615|1605|1603|1623|1621|1602|1599|4000
1655319000000|2022-06-15 18:50:00|1604|1602|1586|1580|1610|1605|1580|1575|3077
1655319300000|2022-06-15 18:55:00|1587|1582|1585|1582|1594|1591|1573|1570|2600
1655319600000|2022-06-15 19:00:00|1586|1583|1589|1587|1598|1596|1582|1577|4590
1655319900000|2022-06-15 19:05:00|1590|1588|1598|1595|1599|1598|1585|1582|800
1655320200000|2022-06-15 19:10:00|1597|1596|1587|1584|1601|1600|1580|1575|790
1655320500000|2022-06-15 19:15:00|1585|1583|1590|1588|1591|1589|1580|1576|7259
1655320800000|2022-06-15 19:20:00|1591|1589|1608|1606|1608|1607|1591|1589|2500
1655321100000|2022-06-15 19:25:00|1609|1607|1618|1616|1621|1616|1604|1602|21281
1655321400000|2022-06-15 19:30:00|1617|1615|1624|1622|1627|1626|1614|1611|2654
1655321700000|2022-06-15 19:35:00|1623|1621|1607|1605|1624|1623|1606|1603|700
1655322000000|2022-06-15 19:40:00|1606|1604|1601|1599|1607|1605|1599|1597|1300
1655322300000|2022-06-15 19:45:00|1600|1597|1608|1607|1608|1607|1598|1596|1100
1655322600000|2022-06-15 19:50:00|1607|1606|1597|1596|1607|1606|1594|1592|6553
1655322900000|2022-06-15 19:55:00|1598|1597|1598|1596|1599|1598|1595|1594|12280
1655386200000|2022-06-16 13:30:00|1541|1532|1527|1524|1552|1549|1522|1519|22113
1655386500000|2022-06-16 13:35:00|1526|1523|1538|1536|1543|1541|1520|1519|8100
1655386800000|2022-06-16 13:40:00|1537|1535|1536|1534|1547|1546|1533|1530|4743
1655387100000|2022-06-16 13:45:00|1535|1533|1524|1522|1541|1540|1523|1522|5785
1655387400000|2022-06-16 13:50:00|1523|1523|1509|1508|1523|1523|1507|1506|5599
1655387700000|2022-06-16 13:55:00|1508|1507|1499|1497|1511|1510|1496|1495|9913
1655388000000|2022-06-16 14:00:00|1498|1496|1491|1490|1498|1496|1490|1489|9110
1655388300000|2022-06-16 14:05:00|1492|1491|1493|1492|1495|1493|1486|1484|18155
1655388600000|2022-06-16 14:10:00|1492|1491|1492|1490|1500|1499|1488|1487|6119
1655388900000|2022-06-16 14:15:00|1491|1489|1494|1492|1504|1502|1489|1487|4023
1655389200000|2022-06-16 14:20:00|1493|1493|1499|1498|1503|1501|1491|1490|5100
1655389500000|2022-06-16 14:25:00|1498|1497|1499|1498|1504|1502|1492|1490|5200
1655389800000|2022-06-16 14:30:00|1498|1497|1489|1488|1498|1497|1489|1488|2585
1655390100000|2022-06-16 14:35:00|1488|1487|1482|1481|1491|1489|1482|1481|6311
1655390400000|2022-06-16 14:40:00|1481|1480|1476|1475|1484|1482|1476|1475|1718
1655390700000|2022-06-16 14:45:00|1477|1476|1475|1473|1479|1478|1475|1473|5900
1655391000000|2022-06-16 14:50:00|1476|1474|1482|1481|1484|1483|1474|1473|2900
1655391300000|2022-06-16 14:55:00|1481|1480|1478|1477|1487|1485|1478|1476|1900
1655391600000|2022-06-16 15:00:00|1479|1476|1485|1484|1490|1488|1478|1476|2241
1655391900000|2022-06-16 15:05:00|1484|1483|1487|1486|1487|1486|1482|1480|1300
1655392200000|2022-06-16 15:10:00|1486|1485|1494|1493|1496|1494|1486|1484|2600
1655392500000|2022-06-16 15:15:00|1495|1492|1493|1491|1500|1498|1491|1489|1609
1655392800000|2022-06-16 15:20:00|1492|1492|1502|1500|1503|1502|1491|1489|1915
1655393100000|2022-06-16 15:25:00|1503|1501|1508|1507|1513|1511|1501|1499|1000
1655393400000|2022-06-16 15:30:00|1509|1506|1507|1506|1511|1509|1504|1503|1300
1655393700000|2022-06-16 15:35:00|1506|1505|1507|1506|1508|1507|1501|1499|4239
1655394000000|2022-06-16 15:40:00|1508|1507|1502|1501|1510|1508|1497|1495|2050
1655394300000|2022-06-16 15:45:00|1501|1500|1498|1497|1501|1500|1493|1492|1096
1655394600000|2022-06-16 15:50:00|1499|1496|1494|1493|1499|1497|1492|1491|700
1655394900000|2022-06-16 15:55:00|1495|1494|1502|1501|1502|1501|1494|1492|4882
1655395200000|2022-06-16 16:00:00|1503|1502|1493|1492|1503|1502|1493|1492|1052
1655395500000|2022-06-16 16:05:00|1494|1491|1490|1488|1495|1493|1488|1487|1715
1655395800000|2022-06-16 16:10:00|1489|1489|1495|1494|1496|1495|1489|1489|752
1655396100000|2022-06-16 16:15:00|1496|1495|1500|1498|1502|1500|1495|1494|4120
1655396400000|2022-06-16 16:20:00|1499|1497|1500|1498|1503|1502|1497|1496|900
1655396700000|2022-06-16 16:25:00|1501|1499|1506|1505|1508|1506|1499|1498|400
1655397000000|2022-06-16 16:30:00|1505|1504|1501|1500|1508|1506|1498|1496|2587
1655397300000|2022-06-16 16:35:00|1500|1499|1499|1497|1501|1499|1495|1493|1010
1655397600000|2022-06-16 16:40:00|1498|1498|1504|1503|1506|1505|1498|1497|1100
1655397900000|2022-06-16 16:45:00|1505|1502|1507|1505|1510|1508|1502|1501|915
1655398200000|2022-06-16 16:50:00|1506|1504|1503|1502|1509|1508|1503|1501|3582
1655398500000|2022-06-16 16:55:00|1502|1501|1499|1498|1503|1501|1495|1494|300
1655398800000|2022-06-16 17:00:00|1500|1499|1497|1495|1504|1502|1496|1495|3391
1655399100000|2022-06-16 17:05:00|1498|1496|1503|1501|1505|1503|1497|1495|500
1655399400000|2022-06-16 17:10:00|1504|1502|1499|1497|1504|1502|1497|1496|1371
1655399700000|2022-06-16 17:15:00|1500|1498|1496|1494|1500|1499|1496|1494|2404
1655400000000|2022-06-16 17:20:00|1495|1495|1492|1491|1497|1495|1492|1490|800
1655400300000|2022-06-16 17:25:00|1491|1490|1500|1499|1504|1503|1491|1490|4390
1655400600000|2022-06-16 17:30:00|1501|1500|1503|1501|1504|1503|1496|1495|1600
1655400900000|2022-06-16 17:35:00|1502|1502|1499|1497|1502|1502|1495|1494|700
1655401200000|2022-06-16 17:40:00|1500|1498|1490|1489|1500|1499|1490|1489|3365
1655401500000|2022-06-16 17:45:00|1491|1490|1491|1489|1492|1491|1489|1488|703
1655401800000|2022-06-16 17:50:00|1490|1490|1490|1488|1492|1491|1488|1487|1100
1655402100000|2022-06-16 17:55:00|1489|1489|1483|1482|1491|1489|1483|1482|3250
1655402400000|2022-06-16 18:00:00|1484|1481|1486|1485|1488|1486|1482|1481|1900
1655402700000|2022-06-16 18:05:00|1487|1484|1481|1480|1488|1484|1481|1480|3332
1655403000000|2022-06-16 18:10:00|1482|1481|1482|1480|1483|1482|1479|1478|1140
1655403300000|2022-06-16 18:15:00|1481|1481|1481|1479|1483|1481|1478|1477|2865
1655403600000|2022-06-16 18:20:00|1482|1480|1478|1477|1482|1480|1477|1476|900
1655403900000|2022-06-16 18:25:00|1477|1476|1475|1474|1480|1478|1475|1474|1516
1655404200000|2022-06-16 18:30:00|1476|1475|1479|1477|1480|1479|1475|1475|2200
1655404500000|2022-06-16 18:35:00|1480|1478|1479|1478|1480|1479|1476|1475|2815
1655404800000|2022-06-16 18:40:00|1478|1477|1480|1479|1485|1483|1478|1477|1400
1655405100000|2022-06-16 18:45:00|1481|1480|1474|1473|1484|1483|1474|1473|3236
1655405400000|2022-06-16 18:50:00|1475|1474|1475|1473|1477|1476|1474|1472|1090
1655405700000|2022-06-16 18:55:00|1474|1472|1480|1479|1480|1479|1473|1472|1500
1655406000000|2022-06-16 19:00:00|1479|1478|1487|1486|1490|1488|1479|1478|2977
1655406300000|2022-06-16 19:05:00|1486|1485|1490|1488|1490|1489|1484|1482|1720
1655406600000|2022-06-16 19:10:00|1489|1489|1486|1485|1493|1491|1485|1483|1485
1655406900000|2022-06-16 19:15:00|1485|1484|1488|1487|1489|1487|1482|1481|2000
1655407200000|2022-06-16 19:20:00|1489|1488|1487|1486|1491|1490|1485|1484|5262
1655407500000|2022-06-16 19:25:00|1486|1485|1491|1490|1493|1492|1486|1485|1400
1655407800000|2022-06-16 19:30:00|1490|1489|1479|1478|1490|1489|1479|1478|1800
1655408100000|2022-06-16 19:35:00|1480|1476|1482|1478|1485|1481|1480|1476|100
1655408400000|2022-06-16 19:40:00|1483|1479|1481|1477|1488|1484|1479|1475|534
1655408700000|2022-06-16 19:45:00|1480|1475|1478|1474|1483|1479|1476|1472|1000
1655409000000|2022-06-16 19:50:00|1480|1475|1483|1479|1484|1479|1478|1474|100
1655409300000|2022-06-16 19:55:00|1484|1478|1488|1483|1489|1484|1482|1478|0
1654522200000|2022-06-06 13:30:00|1892|1886|1880|1877|1903|1900|1878|1875|29708
1654522500000|2022-06-06 13:35:00|1879|1876|1869|1867|1887|1885|1859|1858|8059
1654522800000|2022-06-06 13:40:00|1870|1866|1867|1866|1877|1875|1858|1855|8601
1654523100000|2022-06-06 13:45:00|1868|1865|1856|1854|1871|1870|1844|1843|4566
1654523400000|2022-06-06 13:50:00|1855|1853|1869|1867|1874|1872|1847|1844|5000
1654523700000|2022-06-06 13:55:00|1870|1866|1883|1880|1884|1881|1861|1859|1880
1654524000000|2022-06-06 14:00:00|1884|1881|1901|1899|1903|1901|1884|1881|7361
1654524300000|2022-06-06 14:05:00|1900|1898|1899|1897|1908|1907|1896|1895|2300
1654524600000|2022-06-06 14:10:00|1898|1896|1899|1897|1905|1903|1893|1892|2800
1654524900000|2022-06-06 14:15:00|1900|1898|1897|1895|1902|1900|1889|1887|900
1654525200000|2022-06-06 14:20:00|1896|1894|1900|1898|1904|1902|1893|1890|500
1654525500000|2022-06-06 14:25:00|1899|1899|1910|1908|1913|1911|1895|1893|1874
1654525800000|2022-06-06 14:30:00|1909|1909|1916|1915|1920|1918|1909|1907|2250
1654526100000|2022-06-06 14:35:00|1917|1916|1918|1915|1919|1918|1910|1908|4115
1654526400000|2022-06-06 14:40:00|1919|1916|1915|1913|1920|1918|1908|1906|2600
1654526700000|2022-06-06 14:45:00|1914|1914|1917|1915|1919|1917|1911|1909|3741
1654527000000|2022-06-06 14:50:00|1918|1916|1908|1907|1923|1921|1906|1904|1608
1654527300000|2022-06-06 14:55:00|1909|1906|1913|1911|1913|1911|1907|1904|750
1654527600000|2022-06-06 15:00:00|1914|1912|1914|1912|1919|1916|1911|1909|900
1654527900000|2022-06-06 15:05:00|1913|1911|1893|1892|1916|1914|1893|1891|2499
1654528200000|2022-06-06 15:10:00|1892|1891|1883|1882|1893|1892|1881|1879|3180
1654528500000|2022-06-06 15:15:00|1882|1881|1873|1872|1883|1882|1869|1868|1600
1654528800000|2022-06-06 15:20:00|1872|1871|1880|1879|1884|1883|1872|1870|800
1654529100000|2022-06-06 15:25:00|1879|1878|1881|1879|1884|1882|1877|1875|400
1654529400000|2022-06-06 15:30:00|1880|1880|1876|1874|1884|1883|1874|1871|3100
1654529700000|2022-06-06 15:35:00|1875|1873|1881|1879|1888|1886|1872|1870|1100
1654530000000|2022-06-06 15:40:00|1882|1880|1887|1885|1887|1885|1879|1877|300
1654530300000|2022-06-06 15:45:00|1888|1886|1882|1880|1892|1890|1881|1880|800
1654530600000|2022-06-06 15:50:00|1881|1879|1886|1884|1890|1888|1881|1879|1700
1654530900000|2022-06-06 15:55:00|1885|1885|1889|1888|1893|1891|1885|1884|1168
1654531200000|2022-06-06 16:00:00|1890|1887|1864|1862|1890|1888|1860|1859|2400
1654531500000|2022-06-06 16:05:00|1863|1863|1857|1855|1867|1865|1856|1855|2380
1654531800000|2022-06-06 16:10:00|1858|1856|1853|1852|1858|1856|1848|1847|1998
1654532100000|2022-06-06 16:15:00|1852|1851|1856|1855|1858|1857|1850|1848|2240
1654532400000|2022-06-06 16:20:00|1857|1854|1854|1852|1861|1860|1854|1852|4935
1654532700000|2022-06-06 16:25:00|1855|1853|1853|1852|1861|1859|1852|1851|2140
1654533000000|2022-06-06 16:30:00|1852|1851|1859|1858|1859|1858|1846|1845|4870
1654533300000|2022-06-06 16:35:00|1858|1857|1866|1865|1867|1865|1858|1856|2255
1654533600000|2022-06-06 16:40:00|1867|1864|1866|1865|1869|1867|1862|1861|1515
1654533900000|2022-06-06 16:45:00|1867|1864|1864|1863|1869|1867|1864|1862|1040
1654534200000|2022-06-06 16:50:00|1865|1864|1868|1866|1868|1866|1861|1860|745
1654534500000|2022-06-06 16:55:00|1867|1867|1869|1867|1872|1871|1866|1865|1750
1654534800000|2022-06-06 17:00:00|1868|1868|1866|1865|1871|1869|1866|1864|1563
1654535100000|2022-06-06 17:05:00|1867|1866|1868|1866|1869|1868|1866|1865|320
1654535400000|2022-06-06 17:10:00|1867|1867|1864|1863|1869|1867|1861|1859|1335
1654535700000|2022-06-06 17:15:00|1865|1862|1860|1859|1866|1864|1860|1859|1001
1654536000000|2022-06-06 17:20:00|1859|1858|1861|1860|1864|1863|1854|1853|1615
1654536300000|2022-06-06 17:25:00|1862|1859|1866|1864|1866|1865|1860|1859|400
1654536600000|2022-06-06 17:30:00|1865|1862|1865|1864|1872|1871|1864|1862|1200
1654536900000|2022-06-06 17:35:00|1864|1863|1878|1876|1879|1878|1863|1862|1720
1654537200000|2022-06-06 17:40:00|1877|1877|1884|1882|1884|1882|1876|1875|2953
1654537500000|2022-06-06 17:45:00|1883|1883|1887|1886|1887|1886|1882|1880|1535
1654537800000|2022-06-06 17:50:00|1888|1885|1884|1883|1889|1888|1883|1881|2788
1654538100000|2022-06-06 17:55:00|1885|1884|1891|1890|1891|1890|1884|1883|1260
1654538400000|2022-06-06 18:00:00|1892|1891|1888|1886|1892|1891|1887|1886|2365
1654538700000|2022-06-06 18:05:00|1887|1887|1886|1885|1889|1887|1882|1881|1280
1654539000000|2022-06-06 18:10:00|1885|1884|1886|1885|1889|1887|1884|1883|1140
1654539300000|2022-06-06 18:15:00|1885|1884|1887|1886|1887|1886|1882|1881|1007
1654539600000|2022-06-06 18:20:00|1886|1885|1876|1875|1887|1886|1872|1871|2337
1654539900000|2022-06-06 18:25:00|1875|1874|1872|1870|1878|1876|1869|1868|800
1654540200000|2022-06-06 18:30:00|1871|1871|1872|1870|1873|1872|1869|1867|2677
1654540500000|2022-06-06 18:35:00|1871|1871|1866|1865|1874|1873|1865|1863|1050
1654540800000|2022-06-06 18:40:00|1867|1866|1872|1870|1872|1871|1866|1865|1040
1654541100000|2022-06-06 18:45:00|1871|1871|1872|1870|1876|1875|1870|1869|2070
1654541400000|2022-06-06 18:50:00|1871|1869|1871|1870|1873|1871|1862|1860|9090
1654541700000|2022-06-06 18:55:00|1870|1869|1869|1868|1875|1874|1868|1867|2736
1654542000000|2022-06-06 19:00:00|1868|1867|1866|1864|1870|1869|1864|1863|3100
1654542300000|2022-06-06 19:05:00|1865|1865|1864|1863|1867|1866|1862|1861|9545
1654542600000|2022-06-06 19:10:00|1863|1862|1866|1865|1869|1867|1863|1862|1135
1654542900000|2022-06-06 19:15:00|1865|1864|1863|1861|1871|1870|1863|1861|840
1654543200000|2022-06-06 19:20:00|1862|1862|1865|1864|1867|1866|1858|1854|13074
1654543500000|2022-06-06 19:25:00|1867|1865|1865|1864|1868|1866|1863|1862|2355
1654543800000|2022-06-06 19:30:00|1864|1863|1864|1863|1869|1867|1864|1862|2010
1654544100000|2022-06-06 19:35:00|1863|1862|1859|1858|1865|1863|1857|1856|9322
1654544400000|2022-06-06 19:40:00|1858|1857|1866|1864|1868|1866|1858|1857|2715
1654544700000|2022-06-06 19:45:00|1865|1865|1863|1861|1868|1867|1859|1857|6408
1654545000000|2022-06-06 19:50:00|1864|1862|1869|1868|1870|1868|1864|1862|5570
1654545300000|2022-06-06 19:55:00|1868|1867|1868|1864|1869|1868|1864|1862|1820
1654608600000|2022-06-07 13:30:00|1828|1812|1828|1823|1833|1828|1807|1801|14175
1654608900000|2022-06-07 13:35:00|1827|1822|1830|1828|1842|1839|1823|1821|7800
1654609200000|2022-06-07 13:40:00|1831|1830|1843|1840|1846|1844|1829|1826|6166
1654609500000|2022-06-07 13:45:00|1842|1839|1847|1844|1848|1846|1834|1832|6943
1654609800000|2022-06-07 13:50:00|1848|1845|1836|1834|1860|1858|1835|1834|3946
1654610100000|2022-06-07 13:55:00|1837|1835|1833|1831|1843|1841|1831|1830|2526
1654610400000|2022-06-07 14:00:00|1832|1830|1834|1832|1839|1837|1826|1825|3800
1654610700000|2022-06-07 14:05:00|1833|1831|1824|1822|1839|1837|1820|1818|1400
1654611000000|2022-06-07 14:10:00|1823|1821|1832|1830|1833|1831|1821|1819|600
1654611300000|2022-06-07 14:15:00|1833|1831|1838|1836|1844|1842|1829|1828|2803
1654611600000|2022-06-07 14:20:00|1839|1837|1847|1845|1849|1847|1836|1835|1200
1654611900000|2022-06-07 14:25:00|1846|1844|1854|1852|1856|1854|1842|1840|4278
1654612200000|2022-06-07 14:30:00|1855|1853|1863|1862|1864|1863|1851|1850|3670
1654612500000|2022-06-07 14:35:00|1864|1861|1872|1870|1873|1872|1861|1860|2690
1654612800000|2022-06-07 14:40:00|1871|1871|1876|1874|1878|1876|1869|1868|3783
1654613100000|2022-06-07 14:45:00|1877|1875|1889|1887|1890|1888|1875|1874|2228
1654613400000|2022-06-07 14:50:00|1890|1888|1887|1885|1893|1891|1883|1881|1744
1654613700000|2022-06-07 14:55:00|1886|1884|1886|1885|1890|1888|1883|1881|3215
1654614000000|2022-06-07 15:00:00|1887|1886|1888|1886|1895|1893|1883|1881|1500
1654614300000|2022-06-07 15:05:00|1887|1887|1886|1884|1889|1887|1881|1880|700
1654614600000|2022-06-07 15:10:00|1887|1885|1885|1884|1889|1887|1882|1881|700
1654614900000|2022-06-07 15:15:00|1884|1883|1876|1875|1888|1886|1875|1873|1200
1654615200000|2022-06-07 15:20:00|1877|1876|1873|1872|1880|1878|1871|1869|2915
1654615500000|2022-06-07 15:25:00|1872|1871|1867|1865|1875|1873|1865|1864|800
1654615800000|2022-06-07 15:30:00|1866|1864|1867|1865|1869|1867|1862|1860|400
1654616100000|2022-06-07 15:35:00|1866|1866|1870|1869|1871|1869|1864|1862|500
1654616400000|2022-06-07 15:40:00|1871|1868|1869|1868|1872|1870|1865|1862|900
1654616700000|2022-06-07 15:45:00|1870|1867|1858|1856|1873|1871|1857|1856|900
1654617000000|2022-06-07 15:50:00|1857|1855|1865|1864|1868|1866|1857|1855|300
1654617300000|2022-06-07 15:55:00|1866|1865|1877|1875|1878|1876|1865|1864|0
1654617600000|2022-06-07 16:00:00|1878|1876|1870|1869|1878|1876|1869|1867|600
1654617900000|2022-06-07 16:05:00|1869|1868|1870|1868|1872|1870|1866|1865|600
1654618200000|2022-06-07 16:10:00|1871|1869|1870|1869|1873|1871|1869|1868|200
1654618500000|2022-06-07 16:15:00|1869|1868|1864|1863|1870|1869|1860|1858|500
1654618800000|2022-06-07 16:20:00|1863|1862|1864|1863|1866|1865|1861|1859|1090
1654619100000|2022-06-07 16:25:00|1865|1864|1863|1862|1868|1866|1863|1861|200
1654619400000|2022-06-07 16:30:00|1864|1861|1868|1866|1869|1867|1858|1856|300
1654619700000|2022-06-07 16:35:00|1869|1867|1866|1864|1869|1867|1862|1861|4087
1654620000000|2022-06-07 16:40:00|1867|1865|1869|1868|1874|1872|1866|1864|500
1654620300000|2022-06-07 16:45:00|1870|1867|1872|1870|1873|1871|1869|1867|500
1654620600000|2022-06-07 16:50:00|1871|1869|1874|1872|1874|1872|1866|1864|800
1654620900000|2022-06-07 16:55:00|1873|1873|1874|1872|1875|1873|1871|1870|0
1654621200000|2022-06-07 17:00:00|1873|1873|1874|1873|1876|1874|1870|1869|1915
1654621500000|2022-06-07 17:05:00|1875|1874|1877|1876|1878|1876|1871|1870|2800
1654621800000|2022-06-07 17:10:00|1878|1877|1879|1878|1880|1879|1877|1876|3791
1654622100000|2022-06-07 17:15:00|1880|1879|1882|1881|1882|1881|1879|1877|4040
1654622400000|2022-06-07 17:20:00|1881|1880|1878|1877|1884|1883|1877|1876|2860
1654622700000|2022-06-07 17:25:00|1877|1875|1880|1879|1880|1879|1877|1875|3987
1654623000000|2022-06-07 17:30:00|1879|1878|1881|1880|1882|1880|1878|1877|2571
1654623300000|2022-06-07 17:35:00|1882|1879|1880|1879|1882|1881|1877|1876|3600
1654623600000|2022-06-07 17:40:00|1879|1877|1879|1878|1880|1879|1877|1876|3452
1654623900000|2022-06-07 17:45:00|1880|1879|1880|1879|1882|1881|1877|1875|4261
1654624200000|2022-06-07 17:50:00|1881|1880|1878|1877|1883|1882|1877|1876|1685
1654624500000|2022-06-07 17:55:00|1877|1876|1876|1875|1879|1878|1876|1874|1300
1654624800000|2022-06-07 18:00:00|1875|1874|1877|1876|1878|1876|1873|1871|100
1654625100000|2022-06-07 18:05:00|1878|1875|1882|1881|1882|1881|1875|1874|300
1654625400000|2022-06-07 18:10:00|1883|1882|1882|1880|1884|1882|1880|1879|300
1654625700000|2022-06-07 18:15:00|1883|1881|1880|1879|1883|1881|1880|1878|0
1654626000000|2022-06-07 18:20:00|1881|1880|1882|1880|1882|1881|1880|1879|0
1654626300000|2022-06-07 18:25:00|1883|1879|1882|1880|1883|1881|1879|1878|0
1654626600000|2022-06-07 18:30:00|1881|1879|1886|1884|1886|1885|1880|1879|200
1654626900000|2022-06-07 18:35:00|1885|1885|1887|1886|1888|1887|1884|1883|100
1654627200000|2022-06-07 18:40:00|1888|1887|1878|1877|1888|1887|1875|1874|790
1654627500000|2022-06-07 18:45:00|1877|1876|1878|1877|1880|1879|1875|1874|100
1654627800000|2022-06-07 18:50:00|1877|1876|1880|1878|1882|1881|1877|1876|1334
1654628100000|2022-06-07 18:55:00|1879|1877|1880|1878|1882|1881|1877|1875|1800
1654628400000|2022-06-07 19:00:00|1879|1879|1883|1882|1884|1882|1879|1877|1000
1654628700000|2022-06-07 19:05:00|1882|1881|1888|1886|1889|1888|1882|1880|100
1654629000000|2022-06-07 19:10:00|1889|1887|1890|1889|1891|1889|1886|1884|100
1654629300000|2022-06-07 19:15:00|1891|1890|1892|1891|1894|1892|1889|1887|200
1654629600000|2022-06-07 19:20:00|1893|1889|1892|1890|1894|1892|1890|1888|400
1654629900000|2022-06-07 19:25:00|1893|1891|1892|1891|1893|1892|1890|1888|700
1654630200000|2022-06-07 19:30:00|1891|1890|1896|1895|1897|1895|1890|1888|100
1654630500000|2022-06-07 19:35:00|1895|1893|1898|1896|1899|1897|1895|1893|1470
1654630800000|2022-06-07 19:40:00|1897|1895|1895|1894|1898|1897|1894|1892|1900
1654631100000|2022-06-07 19:45:00|1897|1893|1904|1902|1905|1903|1896|1893|2622
1654631400000|2022-06-07 19:50:00|1903|1901|1904|1903|1907|1906|1902|1900|1310
1654631700000|2022-06-07 19:55:00|1905|1902|1903|1902|1906|1904|1902|1900|2391
1654695000000|2022-06-08 13:30:00|1896|1890|1911|1904|1914|1909|1896|1890|4872
1654695300000|2022-06-08 13:35:00|1910|1905|1939|1935|1945|1942|1910|1905|5798
1654695600000|2022-06-08 13:40:00|1940|1936|1933|1927|1942|1938|1926|1923|4600
1654695900000|2022-06-08 13:45:00|1932|1926|1951|1949|1954|1952|1931|1924|15688
1654696200000|2022-06-08 13:50:00|1950|1950|1950|1948|1954|1952|1934|1932|3900
1654696500000|2022-06-08 13:55:00|1951|1949|1953|1951|1963|1962|1949|1947|5000
1654696800000|2022-06-08 14:00:00|1952|1952|1956|1955|1958|1956|1941|1940|7460
1654697100000|2022-06-08 14:05:00|1957|1956|1959|1957|1964|1963|1951|1949|3602
1654697400000|2022-06-08 14:10:00|1958|1956|1935|1933|1959|1957|1934|1932|5869
1654697700000|2022-06-08 14:15:00|1934|1932|1944|1942|1944|1942|1930|1928|3500
1654698000000|2022-06-08 14:20:00|1943|1941|1950|1948|1952|1950|1941|1939|3040
1654698300000|2022-06-08 14:25:00|1951|1947|1935|1934|1951|1948|1935|1934|3675
1654698600000|2022-06-08 14:30:00|1936|1933|1942|1940|1946|1944|1930|1920|7400
1654698900000|2022-06-08 14:35:00|1943|1941|1941|1939|1945|1943|1937|1935|1418
1654699200000|2022-06-08 14:40:00|1940|1938|1936|1934|1948|1947|1930|1929|1100
1654699500000|2022-06-08 14:45:00|1937|1935|1942|1940|1947|1945|1936|1935|1082
1654699800000|2022-06-08 14:50:00|1943|1941|1941|1940|1945|1943|1938|1936|429
1654700100000|2022-06-08 14:55:00|1942|1939|1935|1934|1942|1940|1931|1929|965
1654700400000|2022-06-08 15:00:00|1936|1935|1925|1924|1936|1935|1923|1921|300
1654700700000|2022-06-08 15:05:00|1926|1925|1934|1932|1935|1933|1925|1925|900
1654701000000|2022-06-08 15:10:00|1933|1931|1940|1938|1940|1938|1929|1927|300
1654701300000|2022-06-08 15:15:00|1941|1939|1944|1942|1950|1948|1938|1936|300
1654701600000|2022-06-08 15:20:00|1943|1941|1942|1941|1948|1946|1940|1939|686
1654701900000|2022-06-08 15:25:00|1943|1940|1949|1947|1951|1949|1943|1940|600
1654702200000|2022-06-08 15:30:00|1950|1948|1951|1949|1953|1952|1945|1944|100
1654702500000|2022-06-08 15:35:00|1950|1950|1951|1950|1952|1950|1948|1946|100
1654702800000|2022-06-08 15:40:00|1952|1949|1940|1938|1954|1953|1939|1938|519
1654703100000|2022-06-08 15:45:00|1941|1939|1947|1945|1949|1947|1940|1938|600
1654703400000|2022-06-08 15:50:00|1946|1944|1950|1948|1950|1949|1946|1944|0
1654703700000|2022-06-08 15:55:00|1949|1949|1945|1942|1953|1951|1945|1942|0
1654704000000|2022-06-08 16:00:00|1944|1943|1948|1945|1951|1949|1941|1939|200
1654704300000|2022-06-08 16:05:00|1947|1946|1944|1942|1948|1946|1939|1937|100
1654704600000|2022-06-08 16:10:00|1945|1943|1944|1942|1946|1943|1939|1937|2020
1654704900000|2022-06-08 16:15:00|1943|1943|1942|1940|1944|1943|1937|1935|100
1654705200000|2022-06-08 16:20:00|1943|1941|1935|1933|1943|1942|1931|1929|300
1654705500000|2022-06-08 16:25:00|1934|1932|1932|1930|1935|1933|1927|1925|1257
1654705800000|2022-06-08 16:30:00|1933|1931|1921|1920|1933|1931|1918|1917|400
1654706100000|2022-06-08 16:35:00|1922|1919|1913|1912|1925|1922|1913|1912|100
1654706400000|2022-06-08 16:40:00|1912|1911|1908|1906|1917|1915|1908|1906|2100
1654706700000|2022-06-08 16:45:00|1909|1907|1914|1912|1915|1913|1906|1903|3180
1654707000000|2022-06-08 16:50:00|1915|1911|1918|1916|1918|1917|1912|1911|550
1654707300000|2022-06-08 16:55:00|1917|1915|1927|1925|1927|1926|1915|1914|300
1654707600000|2022-06-08 17:00:00|1926|1924|1920|1918|1928|1926|1917|1915|300
1654707900000|2022-06-08 17:05:00|1919|1917|1923|1921|1926|1924|1919|1917|500
1654708200000|2022-06-08 17:10:00|1922|1922|1926|1924|1928|1926|1921|1920|100
1654708500000|2022-06-08 17:15:00|1925|1925|1929|1927|1930|1929|1921|1920|400
1654708800000|2022-06-08 17:20:00|1928|1926|1926|1925|1930|1929|1924|1923|100
1654709100000|2022-06-08 17:25:00|1927|1926|1921|1920|1928|1926|1921|1920|200
1654709400000|2022-06-08 17:30:00|1920|1919|1916|1915|1922|1921|1913|1911|850
1654709700000|2022-06-08 17:35:00|1915|1914|1908|1906|1916|1914|1907|1906|1900
1654710000000|2022-06-08 17:40:00|1907|1905|1916|1915|1917|1915|1906|1904|400
1654710300000|2022-06-08 17:45:00|1917|1916|1919|1917|1922|1920|1914|1912|500
1654710600000|2022-06-08 17:50:00|1920|1918|1921|1919|1922|1920|1914|1912|100
1654710900000|2022-06-08 17:55:00|1920|1918|1924|1922|1926|1924|1919|1918|200
1654711200000|2022-06-08 18:00:00|1923|1921|1933|1931|1935|1933|1923|1921|790
1654711500000|2022-06-08 18:05:00|1934|1932|1932|1931|1935|1933|1930|1928|200
1654711800000|2022-06-08 18:10:00|1931|1930|1931|1929|1934|1932|1929|1927|500
1654712100000|2022-06-08 18:15:00|1932|1930|1925|1924|1932|1931|1923|1921|800
1654712400000|2022-06-08 18:20:00|1926|1925|1925|1924|1928|1927|1923|1921|200
1654712700000|2022-06-08 18:25:00|1926|1923|1921|1919|1927|1925|1915|1913|200
1654713000000|2022-06-08 18:30:00|1920|1918|1918|1917|1925|1923|1917|1916|1200
1654713300000|2022-06-08 18:35:00|1917|1916|1918|1917|1922|1919|1913|1911|700
1654713600000|2022-06-08 18:40:00|1919|1918|1924|1922|1926|1924|1919|1917|900
1654713900000|2022-06-08 18:45:00|1923|1921|1927|1926|1930|1928|1923|1921|1100
1654714200000|2022-06-08 18:50:00|1926|1925|1927|1925|1931|1929|1924|1923|1197
1654714500000|2022-06-08 18:55:00|1926|1926|1925|1924|1929|1927|1922|1921|1020
1654714800000|2022-06-08 19:00:00|1924|1923|1921|1920|1925|1924|1919|1918|1220
1654715100000|2022-06-08 19:05:00|1923|1919|1917|1915|1923|1922|1912|1910|1555
1654715400000|2022-06-08 19:10:00|1916|1914|1922|1920|1924|1923|1916|1914|1020
1654715700000|2022-06-08 19:15:00|1921|1919|1923|1921|1924|1922|1918|1917|1220
1654716000000|2022-06-08 19:20:00|1922|1920|1928|1927|1930|1928|1921|1920|640
1654716300000|2022-06-08 19:25:00|1929|1928|1927|1925|1930|1928|1926|1924|730
1654716600000|2022-06-08 19:30:00|1926|1926|1930|1928|1931|1930|1924|1922|9206
1654716900000|2022-06-08 19:35:00|1929|1927|1928|1926|1931|1929|1926|1925|720
1654717200000|2022-06-08 19:40:00|1927|1925|1927|1926|1928|1926|1925|1924|1255
1654717500000|2022-06-08 19:45:00|1928|1925|1921|1919|1928|1926|1920|1918|1240
1654717800000|2022-06-08 19:50:00|1922|1920|1922|1921|1925|1923|1919|1917|2680
1654718100000|2022-06-08 19:55:00|1923|1922|1923|1922|1925|1924|1921|1919|3560
1654781400000|2022-06-09 13:30:00|1904|1897|1889|1882|1910|1901|1878|1873|22506
1654781700000|2022-06-09 13:35:00|1888|1883|1861|1860|1888|1885|1861|1858|5070
1654782000000|2022-06-09 13:40:00|1860|1858|1853|1851|1863|1860|1844|1842|5389
1654782300000|2022-06-09 13:45:00|1854|1852|1870|1866|1877|1874|1846|1844|2900
1654782600000|2022-06-09 13:50:00|1871|1867|1880|1878|1891|1889|1868|1866|5374
1654782900000|2022-06-09 13:55:00|1881|1877|1876|1874|1883|1882|1865|1863|2800
1654783200000|2022-06-09 14:00:00|1875|1875|1872|1870|1879|1877|1869|1867|6099
1654783500000|2022-06-09 14:05:00|1871|1869|1869|1867|1875|1874|1868|1866|3551
1654783800000|2022-06-09 14:10:00|1868|1866|1889|1887|1889|1888|1867|1865|4028
1654784100000|2022-06-09 14:15:00|1888|1888|1884|1882|1896|1894|1882|1880|8531
1654784400000|2022-06-09 14:20:00|1885|1883|1893|1891|1895|1894|1885|1883|2286
1654784700000|2022-06-09 14:25:00|1894|1892|1904|1902|1904|1903|1892|1890|1400
1654785000000|2022-06-09 14:30:00|1905|1903|1899|1897|1909|1907|1894|1892|2180
1654785300000|2022-06-09 14:35:00|1900|1896|1902|1900|1906|1903|1896|1894|1074
1654785600000|2022-06-09 14:40:00|1901|1899|1888|1887|1902|1900|1885|1884|3100
1654785900000|2022-06-09 14:45:00|1887|1886|1881|1879|1888|1886|1877|1875|800
1654786200000|2022-06-09 14:50:00|1880|1878|1867|1866|1881|1879|1867|1866|1756
1654786500000|2022-06-09 14:55:00|1868|1865|1873|1872|1877|1875|1866|1863|2000
1654786800000|2022-06-09 15:00:00|1872|1871|1861|1860|1874|1872|1858|1856|5859
1654787100000|2022-06-09 15:05:00|1862|1859|1859|1857|1862|1860|1853|1852|2100
1654787400000|2022-06-09 15:10:00|1858|1858|1857|1855|1863|1861|1853|1851|900
1654787700000|2022-06-09 15:15:00|1858|1854|1849|1848|1858|1855|1846|1844|2100
1654788000000|2022-06-09 15:20:00|1850|1849|1859|1857|1859|1857|1850|1848|700
1654788300000|2022-06-09 15:25:00|1858|1858|1849|1847|1861|1860|1848|1847|600
1654788600000|2022-06-09 15:30:00|1848|1848|1852|1850|1856|1854|1847|1845|800
1654788900000|2022-06-09 15:35:00|1851|1851|1852|1851|1857|1856|1850|1849|0
1654789200000|2022-06-09 15:40:00|1853|1850|1856|1854|1863|1861|1852|1850|1400
1654789500000|2022-06-09 15:45:00|1855|1853|1844|1843|1856|1854|1843|1841|600
1654789800000|2022-06-09 15:50:00|1843|1842|1850|1848|1851|1849|1839|1837|843
1654790100000|2022-06-09 15:55:00|1851|1849|1852|1850|1855|1854|1849|1847|400
1654790400000|2022-06-09 16:00:00|1851|1849|1850|1848|1857|1854|1849|1846|300
1654790700000|2022-06-09 16:05:00|1849|1849|1847|1845|1852|1850|1847|1845|2300
1654791000000|2022-06-09 16:10:00|1846|1844|1843|1841|1847|1845|1839|1838|200
1654791300000|2022-06-09 16:15:00|1842|1840|1847|1845|1847|1845|1841|1839|650
1654791600000|2022-06-09 16:20:00|1846|1844|1847|1844|1850|1849|1846|1844|1800
1654791900000|2022-06-09 16:25:00|1846|1845|1846|1844|1848|1847|1844|1842|100
1654792200000|2022-06-09 16:30:00|1845|1843|1843|1841|1848|1845|1840|1838|950
1654792500000|2022-06-09 16:35:00|1842|1840|1841|1839|1845|1844|1839|1837|1200
1654792800000|2022-06-09 16:40:00|1842|1840|1847|1845|1848|1846|1840|1838|1100
1654793100000|2022-06-09 16:45:00|1846|1844|1843|1841|1847|1845|1842|1840|550
1654793400000|2022-06-09 16:50:00|1842|1840|1838|1837|1846|1844|1838|1837|400
1654793700000|2022-06-09 16:55:00|1839|1838|1844|1843|1846|1844|1835|1833|700
1654794000000|2022-06-09 17:00:00|1845|1842|1841|1839|1846|1844|1840|1838|800
1654794300000|2022-06-09 17:05:00|1840|1840|1843|1842|1848|1847|1840|1839|968
1654794600000|2022-06-09 17:10:00|1844|1843|1844|1843|1848|1846|1843|1841|1548
1654794900000|2022-06-09 17:15:00|1845|1842|1841|1840|1845|1843|1839|1838|1100
1654795200000|2022-06-09 17:20:00|1840|1839|1837|1836|1842|1841|1836|1835|1300
1654795500000|2022-06-09 17:25:00|1838|1835|1833|1832|1839|1838|1832|1830|1850
1654795800000|2022-06-09 17:30:00|1832|1831|1830|1829|1832|1831|1826|1824|2000
1654796100000|2022-06-09 17:35:00|1829|1828|1827|1826|1830|1828|1824|1823|1165
1654796400000|2022-06-09 17:40:00|1826|1825|1823|1822|1829|1827|1821|1820|3560
1654796700000|2022-06-09 17:45:00|1822|1821|1826|1825|1828|1827|1822|1821|1776
1654797000000|2022-06-09 17:50:00|1827|1826|1827|1826|1830|1828|1826|1824|2374
1654797300000|2022-06-09 17:55:00|1828|1827|1831|1830|1832|1830|1827|1826|1970
1654797600000|2022-06-09 18:00:00|1830|1829|1825|1823|1831|1829|1824|1823|3008
1654797900000|2022-06-09 18:05:00|1824|1824|1826|1825|1827|1826|1822|1821|1920
1654798200000|2022-06-09 18:10:00|1825|1824|1826|1825|1828|1826|1821|1820|1600
1654798500000|2022-06-09 18:15:00|1825|1824|1827|1826|1828|1827|1825|1823|1750
1654798800000|2022-06-09 18:20:00|1828|1827|1821|1819|1830|1829|1820|1819|1450
1654799100000|2022-06-09 18:25:00|1820|1818|1825|1824|1826|1825|1818|1816|1610
1654799400000|2022-06-09 18:30:00|1824|1823|1818|1817|1824|1823|1818|1816|2440
1654799700000|2022-06-09 18:35:00|1819|1818|1817|1816|1821|1819|1816|1815|1420
1654800000000|2022-06-09 18:40:00|1816|1815|1817|1815|1820|1819|1815|1814|2300
1654800300000|2022-06-09 18:45:00|1816|1814|1823|1822|1824|1822|1815|1814|2396
1654800600000|2022-06-09 18:50:00|1822|1821|1819|1818|1824|1823|1818|1817|11245
1654800900000|2022-06-09 18:55:00|1818|1817|1812|1811|1820|1819|1812|1810|1700
1654801200000|2022-06-09 19:00:00|1813|1810|1806|1805|1813|1811|1806|1804|9395
1654801500000|2022-06-09 19:05:00|1805|1804|1807|1806|1807|1806|1802|1801|2920
1654801800000|2022-06-09 19:10:00|1808|1805|1805|1804|1808|1807|1804|1803|2010
1654802100000|2022-06-09 19:15:00|1806|1803|1809|1808|1811|1809|1805|1803|1910
1654802400000|2022-06-09 19:20:00|1810|1809|1809|1808|1812|1811|1807|1806|1920
1654802700000|2022-06-09 19:25:00|1810|1809|1802|1801|1810|1809|1802|1801|1620
1654803000000|2022-06-09 19:30:00|1803|1802|1800|1799|1804|1803|1799|1798|5715
1654803300000|2022-06-09 19:35:00|1801|1800|1802|1801|1804|1802|1799|1798|3442
1654803600000|2022-06-09 19:40:00|1801|1800|1797|1796|1802|1801|1796|1795|1900
1654803900000|2022-06-09 19:45:00|1796|1795|1798|1797|1800|1798|1795|1793|26414
1654804200000|2022-06-09 19:50:00|1797|1796|1799|1798|1801|1799|1795|1793|4493
1654804500000|2022-06-09 19:55:00|1801|1799|1796|1795|1801|1800|1795|1794|24834
1654867800000|2022-06-10 13:30:00|1749|1739|1726|1722|1759|1753|1723|1719|40228
1654868100000|2022-06-10 13:35:00|1728|1723|1743|1739|1752|1750|1725|1722|12464
1654868400000|2022-06-10 13:40:00|1744|1740|1765|1764|1765|1764|1744|1739|12585
1654868700000|2022-06-10 13:45:00|1766|1765|1752|1748|1770|1769|1751|1746|5667
1654869000000|2022-06-10 13:50:00|1751|1747|1744|1741|1757|1755|1739|1737|3479
1654869300000|2022-06-10 13:55:00|1743|1740|1732|1731|1743|1740|1727|1725|2400
1654869600000|2022-06-10 14:00:00|1731|1730|1713|1712|1732|1731|1710|1708|24913
1654869900000|2022-06-10 14:05:00|1714|1713|1702|1701|1721|1718|1702|1701|5160
1654870200000|2022-06-10 14:10:00|1703|1702|1702|1700|1707|1705|1692|1690|6723
1654870500000|2022-06-10 14:15:00|1701|1699|1699|1696|1708|1706|1695|1693|4514
1654870800000|2022-06-10 14:20:00|1698|1697|1697|1694|1702|1700|1688|1686|3408
1654871100000|2022-06-10 14:25:00|1696|1693|1699|1696|1710|1707|1693|1691|3690
1654871400000|2022-06-10 14:30:00|1698|1695|1703|1701|1708|1706|1695|1694|1100
1654871700000|2022-06-10 14:35:00|1702|1700|1707|1705|1710|1708|1698|1696|1338
1654872000000|2022-06-10 14:40:00|1706|1704|1704|1703|1708|1706|1694|1692|1446
1654872300000|2022-06-10 14:45:00|1705|1702|1695|1693|1707|1705|1694|1692|1610
1654872600000|2022-06-10 14:50:00|1694|1694|1693|1691|1705|1703|1691|1689|1700
1654872900000|2022-06-10 14:55:00|1694|1690|1682|1680|1695|1693|1682|1680|1400
1654873200000|2022-06-10 15:00:00|1681|1681|1686|1684|1693|1690|1681|1680|7758
1654873500000|2022-06-10 15:05:00|1685|1683|1682|1681|1686|1683|1680|1678|1360
1654873800000|2022-06-10 15:10:00|1681|1680|1679|1678|1684|1682|1677|1675|1740
1654874100000|2022-06-10 15:15:00|1680|1677|1683|1682|1684|1683|1675|1673|1019
1654874400000|2022-06-10 15:20:00|1684|1683|1676|1675|1685|1684|1676|1674|900
1654874700000|2022-06-10 15:25:00|1675|1674|1674|1672|1677|1675|1670|1669|2130
1654875000000|2022-06-10 15:30:00|1673|1671|1676|1674|1677|1676|1670|1669|1239
1654875300000|2022-06-10 15:35:00|1675|1673|1673|1671|1676|1673|1671|1668|1300
1654875600000|2022-06-10 15:40:00|1672|1672|1678|1676|1678|1677|1672|1670|1540
1654875900000|2022-06-10 15:45:00|1677|1675|1671|1669|1680|1678|1671|1669|1100
1654876200000|2022-06-10 15:50:00|1672|1670|1676|1675|1677|1676|1670|1668|1880
1654876500000|2022-06-10 15:55:00|1675|1674|1684|1682|1686|1685|1674|1673|2560
1654876800000|2022-06-10 16:00:00|1685|1681|1685|1683|1688|1687|1681|1679|2879
1654877100000|2022-06-10 16:05:00|1686|1682|1683|1681|1692|1690|1682|1680|1220
1654877400000|2022-06-10 16:10:00|1682|1680|1674|1673|1683|1681|1672|1671|700
1654877700000|2022-06-10 16:15:00|1673|1671|1676|1674|1677|1675|1672|1670|500
1654878000000|2022-06-10 16:20:00|1677|1675|1677|1675|1682|1681|1676|1674|1250
1654878300000|2022-06-10 16:25:00|1676|1674|1675|1674|1678|1675|1670|1668|5615
1654878600000|2022-06-10 16:30:00|1676|1673|1676|1674|1682|1680|1675|1673|700
1654878900000|2022-06-10 16:35:00|1675|1675|1682|1680|1683|1681|1675|1673|1400
1654879200000|2022-06-10 16:40:00|1681|1679|1685|1683|1688|1687|1681|1679|520
1654879500000|2022-06-10 16:45:00|1686|1684|1679|1677|1686|1685|1678|1677|300
1654879800000|2022-06-10 16:50:00|1678|1676|1675|1673|1679|1677|1674|1672|1100
1654880100000|2022-06-10 16:55:00|1674|1674|1680|1678|1682|1679|1673|1671|1000
1654880400000|2022-06-10 17:00:00|1681|1679|1677|1675|1682|1680|1674|1672|600
1654880700000|2022-06-10 17:05:00|1676|1674|1675|1674|1677|1675|1671|1669|920
1654881000000|2022-06-10 17:10:00|1674|1673|1668|1667|1675|1674|1668|1666|6807
1654881300000|2022-06-10 17:15:00|1669|1666|1676|1674|1676|1675|1668|1666|700
1654881600000|2022-06-10 17:20:00|1675|1675|1674|1673|1676|1675|1672|1670|1520
1654881900000|2022-06-10 17:25:00|1675|1672|1678|1676|1678|1677|1673|1671|900
1654882200000|2022-06-10 17:30:00|1677|1677|1672|1670|1677|1677|1670|1668|2862
1654882500000|2022-06-10 17:35:00|1673|1671|1680|1679|1681|1680|1673|1670|1300
1654882800000|2022-06-10 17:40:00|1681|1680|1684|1682|1684|1682|1677|1676|1500
1654883100000|2022-06-10 17:45:00|1683|1681|1689|1688|1691|1689|1682|1679|2280
1654883400000|2022-06-10 17:50:00|1690|1689|1684|1683|1694|1693|1684|1682|1140
1654883700000|2022-06-10 17:55:00|1685|1682|1685|1684|1687|1685|1682|1681|600
1654884000000|2022-06-10 18:00:00|1686|1685|1681|1680|1687|1685|1681|1679|100
1654884300000|2022-06-10 18:05:00|1682|1679|1685|1684|1689|1687|1682|1679|400
1654884600000|2022-06-10 18:10:00|1686|1685|1688|1686|1690|1688|1685|1683|920
1654884900000|2022-06-10 18:15:00|1689|1687|1696|1693|1699|1696|1687|1685|1420
1654885200000|2022-06-10 18:20:00|1697|1694|1699|1697|1701|1699|1696|1694|1381
1654885500000|2022-06-10 18:25:00|1700|1698|1693|1691|1701|1698|1691|1688|836
1654885800000|2022-06-10 18:30:00|1694|1692|1695|1693|1698|1696|1693|1692|800
1654886100000|2022-06-10 18:35:00|1694|1692|1691|1688|1695|1693|1691|1688|1417
1654886400000|2022-06-10 18:40:00|1689|1689|1688|1687|1691|1689|1685|1683|600
1654886700000|2022-06-10 18:45:00|1690|1688|1692|1690|1693|1691|1686|1685|1600
1654887000000|2022-06-10 18:50:00|1691|1691|1691|1689|1693|1691|1687|1686|400
1654887300000|2022-06-10 18:55:00|1692|1690|1695|1693|1697|1696|1689|1687|2280
1654887600000|2022-06-10 19:00:00|1694|1694|1688|1686|1698|1696|1686|1685|2020
1654887900000|2022-06-10 19:05:00|1687|1685|1688|1686|1691|1689|1685|1683|2200
1654888200000|2022-06-10 19:10:00|1689|1687|1694|1692|1695|1693|1687|1686|2800
1654888500000|2022-06-10 19:15:00|1693|1691|1699|1697|1700|1699|1693|1691|620
1654888800000|2022-06-10 19:20:00|1698|1696|1697|1696|1699|1696|1691|1690|420
1654889100000|2022-06-10 19:25:00|1698|1697|1701|1699|1706|1704|1697|1695|1495
1654889400000|2022-06-10 19:30:00|1700|1698|1694|1692|1701|1699|1692|1691|200
1654889700000|2022-06-10 19:35:00|1695|1693|1697|1695|1700|1699|1693|1691|1340
1654890000000|2022-06-10 19:40:00|1696|1696|1695|1693|1699|1698|1692|1690|1100
1654890300000|2022-06-10 19:45:00|1694|1692|1689|1688|1696|1694|1689|1687|3900
1654890600000|2022-06-10 19:50:00|1688|1687|1692|1691|1694|1693|1687|1686|7890
1654890900000|2022-06-10 19:55:00|1693|1690|1690|1687|1695|1693|1688|1687|7341
1655127000000|2022-06-13 13:30:00|1576|1568|1596|1590|1605|1598|1571|1563|41965
1655127300000|2022-06-13 13:35:00|1597|1591|1578|1570|1604|1599|1578|1570|4410
1655127600000|2022-06-13 13:40:00|1573|1571|1574|1571|1583|1580|1564|1562|4242
1655127900000|2022-06-13 13:45:00|1576|1572|1558|1554|1585|1580|1555|1554|4795
1655128200000|2022-06-13 13:50:00|1559|1555|1545|1544|1559|1557|1545|1543|2415
1655128500000|2022-06-13 13:55:00|1546|1545|1549|1547|1558|1554|1544|1542|2800
1655128800000|2022-06-13 14:00:00|1548|1548|1556|1554|1563|1561|1548|1546|6834
1655129100000|2022-06-13 14:05:00|1557|1553|1556|1554|1569|1567|1554|1552|5899
1655129400000|2022-06-13 14:10:00|1555|1553|1548|1547|1560|1558|1543|1542|986
1655129700000|2022-06-13 14:15:00|1549|1548|1545|1544|1550|1549|1541|1538|2441
1655130000000|2022-06-13 14:20:00|1544|1543|1538|1537|1554|1552|1538|1537|15153
1655130300000|2022-06-13 14:25:00|1539|1538|1549|1547|1549|1548|1538|1536|3471
1655130600000|2022-06-13 14:30:00|1548|1546|1542|1540|1550|1549|1540|1539|1700
1655130900000|2022-06-13 14:35:00|1541|1539|1535|1534|1545|1544|1535|1533|1200
1655131200000|2022-06-13 14:40:00|1536|1533|1529|1528|1537|1535|1528|1527|700
1655131500000|2022-06-13 14:45:00|1530|1529|1531|1530|1535|1533|1530|1528|1663
1655131800000|2022-06-13 14:50:00|1530|1529|1532|1531|1535|1534|1526|1525|3031
1655132100000|2022-06-13 14:55:00|1533|1530|1530|1529|1534|1533|1529|1527|1880
1655132400000|2022-06-13 15:00:00|1529|1528|1523|1522|1531|1529|1522|1521|3026
1655132700000|2022-06-13 15:05:00|1524|1523|1528|1526|1529|1528|1522|1521|2100
1655133000000|2022-06-13 15:10:00|1527|1525|1530|1529|1534|1532|1524|1523|5080
1655133300000|2022-06-13 15:15:00|1529|1528|1537|1536|1540|1539|1529|1528|10443
1655133600000|2022-06-13 15:20:00|1536|1535|1546|1545|1547|1545|1535|1534|1920
1655133900000|2022-06-13 15:25:00|1545|1544|1537|1535|1545|1545|1535|1533|300
1655134200000|2022-06-13 15:30:00|1536|1534|1541|1539|1543|1541|1535|1533|820
1655134500000|2022-06-13 15:35:00|1542|1540|1550|1548|1550|1548|1540|1538|4885
1655134800000|2022-06-13 15:40:00|1551|1549|1554|1553|1556|1554|1548|1546|900
1655135100000|2022-06-13 15:45:00|1555|1554|1552|1550|1556|1554|1547|1544|1000
1655135400000|2022-06-13 15:50:00|1553|1551|1546|1544|1555|1553|1544|1541|1734
1655135700000|2022-06-13 15:55:00|1545|1542|1547|1545|1547|1546|1540|1539|900
1655136000000|2022-06-13 16:00:00|1546|1546|1545|1543|1553|1550|1542|1539|600
1655136300000|2022-06-13 16:05:00|1544|1542|1547|1545|1552|1550|1539|1536|1200
1655136600000|2022-06-13 16:10:00|1546|1544|1552|1550|1557|1555|1545|1542|2440
1655136900000|2022-06-13 16:15:00|1553|1551|1552|1550|1555|1553|1548|1546|300
1655137200000|2022-06-13 16:20:00|1553|1551|1552|1550|1555|1553|1550|1548|600
1655137500000|2022-06-13 16:25:00|1553|1551|1562|1559|1562|1560|1553|1550|1430
1655137800000|2022-06-13 16:30:00|1561|1558|1570|1568|1571|1570|1559|1557|2319
1655138100000|2022-06-13 16:35:00|1569|1569|1575|1573|1577|1575|1569|1567|250
1655138400000|2022-06-13 16:40:00|1574|1572|1565|1563|1575|1573|1564|1562|500
1655138700000|2022-06-13 16:45:00|1566|1564|1563|1562|1568|1566|1562|1561|900
1655139000000|2022-06-13 16:50:00|1564|1563|1555|1554|1564|1563|1555|1554|600
1655139300000|2022-06-13 16:55:00|1556|1555|1554|1553|1559|1557|1551|1550|900
1655139600000|2022-06-13 17:00:00|1555|1552|1550|1548|1555|1553|1548|1546|4300
1655139900000|2022-06-13 17:05:00|1549|1546|1552|1551|1553|1551|1548|1546|600
1655140200000|2022-06-13 17:10:00|1551|1550|1552|1551|1554|1552|1549|1548|1915
1655140500000|2022-06-13 17:15:00|1551|1550|1553|1552|1554|1553|1551|1549|1100
1655140800000|2022-06-13 17:20:00|1554|1551|1551|1550|1554|1552|1549|1547|700
1655141100000|2022-06-13 17:25:00|1552|1551|1548|1547|1553|1552|1544|1543|700
1655141400000|2022-06-13 17:30:00|1547|1546|1543|1542|1550|1548|1542|1541|800
1655141700000|2022-06-13 17:35:00|1542|1541|1549|1548|1549|1548|1542|1541|860
1655142000000|2022-06-13 17:40:00|1550|1549|1556|1554|1557|1555|1548|1546|935
1655142300000|2022-06-13 17:45:00|1557|1555|1555|1554|1557|1556|1553|1551|500
1655142600000|2022-06-13 17:50:00|1557|1555|1550|1548|1557|1555|1549|1548|1000
1655142900000|2022-06-13 17:55:00|1552|1549|1553|1551|1554|1552|1548|1547|400
1655143200000|2022-06-13 18:00:00|1552|1550|1547|1546|1553|1550|1547|1546|1310
1655143500000|2022-06-13 18:05:00|1546|1545|1543|1542|1548|1546|1543|1542|820
1655143800000|2022-06-13 18:10:00|1542|1541|1542|1541|1545|1544|1540|1539|740
1655144100000|2022-06-13 18:15:00|1541|1540|1544|1543|1547|1546|1541|1539|1000
1655144400000|2022-06-13 18:20:00|1545|1544|1542|1541|1548|1547|1542|1541|500
1655144700000|2022-06-13 18:25:00|1544|1540|1541|1540|1545|1544|1541|1540|100
1655145000000|2022-06-13 18:30:00|1542|1541|1541|1539|1543|1542|1536|1535|700
1655145300000|2022-06-13 18:35:00|1542|1540|1545|1543|1550|1549|1541|1539|2649
1655145600000|2022-06-13 18:40:00|1544|1544|1548|1547|1552|1550|1544|1543|3915
1655145900000|2022-06-13 18:45:00|1549|1546|1548|1547|1550|1548|1545|1544|2475
1655146200000|2022-06-13 18:50:00|1547|1546|1545|1543|1548|1547|1543|1542|1400
1655146500000|2022-06-13 18:55:00|1544|1542|1539|1538|1544|1543|1539|1538|1300
1655146800000|2022-06-13 19:00:00|1540|1537|1542|1541|1544|1543|1537|1535|5134
1655147100000|2022-06-13 19:05:00|1541|1540|1536|1535|1544|1542|1536|1535|2300
1655147400000|2022-06-13 19:10:00|1537|1534|1533|1532|1537|1535|1532|1531|1900
1655147700000|2022-06-13 19:15:00|1532|1531|1532|1531|1542|1541|1530|1528|13621
1655148000000|2022-06-13 19:20:00|1531|1530|1528|1527|1536|1533|1527|1526|4783
1655148300000|2022-06-13 19:25:00|1529|1526|1526|1525|1529|1528|1525|1523|2000
1655148600000|2022-06-13 19:30:00|1525|1524|1524|1523|1527|1525|1523|1522|5300
1655148900000|2022-06-13 19:35:00|1525|1524|1523|1522|1529|1528|1523|1521|2500
1655149200000|2022-06-13 19:40:00|1524|1523|1527|1526|1530|1528|1523|1522|3422
1655149500000|2022-06-13 19:45:00|1526|1525|1530|1528|1532|1530|1526|1525|7472
1655149800000|2022-06-13 19:50:00|1531|1527|1533|1531|1533|1532|1525|1524|5664
1655150100000|2022-06-13 19:55:00|1532|1530|1532|1528|1534|1533|1529|1527|20023
1655213400000|2022-06-14 13:30:00|1558|1551|1529|1527|1558|1553|1529|1526|15998
1655213700000|2022-06-14 13:35:00|1530|1528|1525|1522|1533|1531|1521|1520|4600
1655214000000|2022-06-14 13:40:00|1524|1521|1499|1497|1524|1522|1499|1497|11728
1655214300000|2022-06-14 13:45:00|1500|1498|1501|1499|1513|1511|1499|1497|7487
1655214600000|2022-06-14 13:50:00|1502|1500|1521|1520|1522|1520|1493|1492|6299
1655214900000|2022-06-14 13:55:00|1522|1521|1542|1541|1545|1543|1521|1520|11343
1655215200000|2022-06-14 14:00:00|1543|1540|1545|1543|1554|1553|1542|1540|14115
1655215500000|2022-06-14 14:05:00|1544|1544|1523|1522|1546|1545|1521|1520|12777
1655215800000|2022-06-14 14:10:00|1522|1520|1519|1517|1531|1529|1517|1515|6700
1655216100000|2022-06-14 14:15:00|1518|1516|1516|1514|1523|1522|1513|1511|6040
1655216400000|2022-06-14 14:20:00|1515|1513|1511|1509|1518|1517|1505|1503|4287
1655216700000|2022-06-14 14:25:00|1510|1508|1509|1508|1515|1513|1507|1505|1300
1655217000000|2022-06-14 14:30:00|1510|1509|1513|1512|1518|1516|1505|1503|1700
1655217300000|2022-06-14 14:35:00|1514|1511|1517|1515|1523|1521|1513|1511|2300
1655217600000|2022-06-14 14:40:00|1516|1514|1513|1511|1522|1520|1508|1506|1000
1655217900000|2022-06-14 14:45:00|1514|1512|1535|1534|1535|1534|1511|1509|11259
1655218200000|2022-06-14 14:50:00|1536|1533|1528|1525|1539|1537|1528|1525|2609
1655218500000|2022-06-14 14:55:00|1527|1524|1522|1520|1529|1527|1520|1518|400
1655218800000|2022-06-14 15:00:00|1521|1519|1524|1522|1528|1526|1520|1518|300
1655219100000|2022-06-14 15:05:00|1523|1521|1518|1516|1523|1521|1514|1512|600
1655219400000|2022-06-14 15:10:00|1517|1515|1519|1517|1521|1519|1514|1512|840
1655219700000|2022-06-14 15:15:00|1518|1518|1521|1520|1521|1520|1515|1513|950
1655220000000|2022-06-14 15:20:00|1522|1519|1533|1532|1534|1532|1518|1516|2515
1655220300000|2022-06-14 15:25:00|1532|1531|1528|1527|1536|1534|1526|1524|1300
1655220600000|2022-06-14 15:30:00|1527|1526|1535|1534|1537|1535|1524|1523|1515
1655220900000|2022-06-14 15:35:00|1536|1535|1531|1529|1538|1537|1528|1526|1905
1655221200000|2022-06-14 15:40:00|1530|1528|1533|1531|1535|1532|1528|1527|1810
1655221500000|2022-06-14 15:45:00|1534|1532|1534|1533|1538|1536|1530|1528|700
1655221800000|2022-06-14 15:50:00|1533|1532|1535|1534|1536|1534|1528|1527|700
1655222100000|2022-06-14 15:55:00|1536|1533|1537|1535|1540|1538|1533|1531|1199
1655222400000|2022-06-14 16:00:00|1536|1534|1528|1526|1536|1534|1527|1526|961
1655222700000|2022-06-14 16:05:00|1527|1525|1522|1521|1528|1527|1522|1520|600
1655223000000|2022-06-14 16:10:00|1523|1522|1525|1523|1528|1526|1523|1521|300
1655223300000|2022-06-14 16:15:00|1524|1522|1531|1529|1533|1531|1523|1521|300
1655223600000|2022-06-14 16:20:00|1532|1530|1527|1526|1533|1532|1524|1523|400
1655223900000|2022-06-14 16:25:00|1528|1525|1523|1521|1528|1526|1522|1521|544
1655224200000|2022-06-14 16:30:00|1522|1522|1522|1520|1525|1523|1520|1519|100
1655224500000|2022-06-14 16:35:00|1521|1519|1517|1516|1522|1520|1514|1513|865
1655224800000|2022-06-14 16:40:00|1518|1515|1520|1518|1522|1520|1516|1514|768
1655225100000|2022-06-14 16:45:00|1521|1519|1521|1520|1522|1521|1518|1517|978
1655225400000|2022-06-14 16:50:00|1520|1519|1523|1521|1524|1521|1519|1518|962
1655225700000|2022-06-14 16:55:00|1522|1520|1525|1523|1526|1524|1521|1520|0
1655226000000|2022-06-14 17:00:00|1524|1524|1526|1525|1529|1527|1523|1521|400
1655226300000|2022-06-14 17:05:00|1527|1524|1532|1531|1533|1532|1523|1521|1500
1655226600000|2022-06-14 17:10:00|1531|1530|1533|1531|1535|1533|1531|1529|700
1655226900000|2022-06-14 17:15:00|1534|1532|1544|1541|1545|1543|1532|1531|1100
1655227200000|2022-06-14 17:20:00|1543|1542|1546|1544|1548|1546|1541|1540|2655
1655227500000|2022-06-14 17:25:00|1545|1543|1536|1534|1547|1544|1536|1534|8764
1655227800000|2022-06-14 17:30:00|1535|1535|1531|1529|1537|1535|1530|1529|300
1655228100000|2022-06-14 17:35:00|1530|1530|1526|1525|1532|1530|1526|1525|600
1655228400000|2022-06-14 17:40:00|1525|1524|1524|1522|1528|1526|1522|1520|811
1655228700000|2022-06-14 17:45:00|1525|1523|1521|1520|1526|1524|1519|1517|500
1655229000000|2022-06-14 17:50:00|1522|1521|1522|1520|1524|1522|1521|1519|0
1655229300000|2022-06-14 17:55:00|1521|1519|1519|1517|1522|1520|1518|1516|900
1655229600000|2022-06-14 18:00:00|1520|1516|1521|1519|1524|1522|1519|1516|1250
1655229900000|2022-06-14 18:05:00|1520|1520|1524|1522|1528|1525|1520|1518|300
1655230200000|2022-06-14 18:10:00|1523|1521|1522|1520|1523|1521|1519|1518|100
1655230500000|2022-06-14 18:15:00|1523|1521|1526|1523|1526|1523|1521|1520|696
1655230800000|2022-06-14 18:20:00|1525|1524|1525|1523|1528|1526|1524|1523|700
1655231100000|2022-06-14 18:25:00|1526|1524|1527|1524|1529|1527|1525|1523|400
1655231400000|2022-06-14 18:30:00|1526|1525|1526|1524|1527|1525|1522|1521|800
1655231700000|2022-06-14 18:35:00|1525|1523|1526|1524|1529|1527|1525|1523|300
1655232000000|2022-06-14 18:40:00|1525|1523|1519|1518|1525|1523|1519|1518|200
1655232300000|2022-06-14 18:45:00|1520|1519|1516|1515|1523|1520|1516|1515|800
1655232600000|2022-06-14 18:50:00|1515|1514|1513|1512|1518|1516|1513|1512|5919
1655232900000|2022-06-14 18:55:00|1512|1511|1511|1510|1514|1512|1510|1508|1790
1655233200000|2022-06-14 19:00:00|1510|1509|1509|1507|1512|1510|1507|1506|700
1655233500000|2022-06-14 19:05:00|1508|1506|1504|1502|1510|1508|1504|1502|800
1655233800000|2022-06-14 19:10:00|1505|1503|1502|1500|1508|1506|1501|1500|809
1655234100000|2022-06-14 19:15:00|1501|1501|1499|1498|1503|1501|1498|1496|1067
1655234400000|2022-06-14 19:20:00|1500|1499|1500|1499|1505|1503|1499|1498|700
1655234700000|2022-06-14 19:25:00|1501|1498|1511|1509|1513|1511|1500|1498|800
1655235000000|2022-06-14 19:30:00|1512|1510|1513|1512|1518|1517|1511|1509|1900
1655235300000|2022-06-14 19:35:00|1514|1513|1520|1518|1523|1521|1513|1513|1900
1655235600000|2022-06-14 19:40:00|1521|1519|1518|1516|1525|1523|1517|1515|2780
1655235900000|2022-06-14 19:45:00|1517|1515|1523|1522|1525|1523|1516|1515|1662
1655236200000|2022-06-14 19:50:00|1524|1523|1521|1520|1526|1524|1518|1516|2682
1655236500000|2022-06-14 19:55:00|1522|1521|1523|1522|1524|1523|1520|1519|4439
1655299800000|2022-06-15 13:30:00|1543|1535|1557|1553|1559|1556|1531|1528|16298
1655300100000|2022-06-15 13:35:00|1556|1554|1563|1561|1566|1565|1547|1544|8208
1655300400000|2022-06-15 13:40:00|1562|1562|1572|1570|1580|1578|1562|1562|6016
1655300700000|2022-06-15 13:45:00|1574|1571|1568|1566|1577|1575|1561|1560|15979
1655301000000|2022-06-15 13:50:00|1567|1565|1559|1557|1575|1574|1558|1556|4526
1655301300000|2022-06-15 13:55:00|1560|1558|1560|1558|1570|1568|1556|1555|2590
1655301600000|2022-06-15 14:00:00|1559|1559|1570|1568|1573|1571|1555|1554|1656
1655301900000|2022-06-15 14:05:00|1569|1567|1573|1571|1582|1580|1566|1564|2100
1655302200000|2022-06-15 14:10:00|1572|1570|1570|1569|1578|1576|1567|1566|1400
1655302500000|2022-06-15 14:15:00|1569|1568|1563|1561|1577|1575|1562|1561|1400
1655302800000|2022-06-15 14:20:00|1562|1560|1567|1565|1569|1567|1559|1558|1100
1655303100000|2022-06-15 14:25:00|1566|1566|1568|1566|1570|1568|1563|1562|1200
1655303400000|2022-06-15 14:30:00|1567|1567|1558|1557|1569|1568|1553|1552|1554
1655303700000|2022-06-15 14:35:00|1559|1558|1556|1554|1560|1559|1553|1550|799
1655304000000|2022-06-15 14:40:00|1555|1553|1553|1550|1561|1559|1551|1550|3080
1655304300000|2022-06-15 14:45:00|1552|1549|1553|1551|1555|1553|1547|1544|1100
1655304600000|2022-06-15 14:50:00|1554|1552|1547|1546|1555|1553|1544|1542|400
1655304900000|2022-06-15 14:55:00|1548|1545|1556|1554|1557|1555|1547|1545|800
1655305200000|2022-06-15 15:00:00|1555|1553|1561|1560|1562|1560|1551|1550|905
1655305500000|2022-06-15 15:05:00|1562|1559|1561|1559|1565|1563|1556|1555|300
1655305800000|2022-06-15 15:10:00|1560|1560|1566|1564|1569|1567|1560|1558|1600
1655306100000|2022-06-15 15:15:00|1567|1565|1575|1574|1577|1575|1566|1563|915
1655306400000|2022-06-15 15:20:00|1576|1573|1576|1574|1579|1577|1568|1566|500
1655306700000|2022-06-15 15:25:00|1575|1573|1575|1573|1579|1577|1572|1570|500
1655307000000|2022-06-15 15:30:00|1574|1572|1575|1572|1577|1575|1570|1568|300
1655307300000|2022-06-15 15:35:00|1574|1573|1580|1578|1584|1582|1573|1572|1450
1655307600000|2022-06-15 15:40:00|1579|1577|1580|1578|1582|1580|1578|1575|400
1655307900000|2022-06-15 15:45:00|1579|1577|1579|1577|1583|1581|1577|1576|631
1655308200000|2022-06-15 15:50:00|1578|1576|1578|1577|1580|1579|1574|1573|227
1655308500000|2022-06-15 15:55:00|1579|1576|1579|1578|1583|1581|1576|1575|100
1655308800000|2022-06-15 16:00:00|1580|1577|1584|1582|1587|1585|1578|1576|1440
1655309100000|2022-06-15 16:05:00|1583|1581|1578|1576|1583|1582|1578|1576|400
1655309400000|2022-06-15 16:10:00|1579|1577|1583|1582|1583|1582|1578|1577|1390
1655309700000|2022-06-15 16:15:00|1582|1581|1584|1583|1585|1584|1580|1579|900
1655310000000|2022-06-15 16:20:00|1585|1584|1586|1585|1587|1586|1583|1581|882
1655310300000|2022-06-15 16:25:00|1587|1584|1588|1587|1588|1587|1583|1582|600
1655310600000|2022-06-15 16:30:00|1589|1586|1584|1582|1591|1589|1584|1582|200
1655310900000|2022-06-15 16:35:00|1583|1581|1580|1578|1585|1583|1579|1577|500
1655311200000|2022-06-15 16:40:00|1579|1579|1580|1579|1582|1580|1577|1576|300
1655311500000|2022-06-15 16:45:00|1581|1578|1582|1580|1583|1581|1579|1577|100
1655311800000|2022-06-15 16:50:00|1581|1579|1574|1572|1582|1580|1574|1571|0
1655312100000|2022-06-15 16:55:00|1573|1571|1568|1567|1574|1572|1566|1565|500
1655312400000|2022-06-15 17:00:00|1567|1566|1573|1571|1573|1572|1567|1566|100
1655312700000|2022-06-15 17:05:00|1572|1572|1567|1565|1574|1572|1566|1565|500
1655313000000|2022-06-15 17:10:00|1568|1566|1570|1568|1571|1570|1565|1564|100
1655313300000|2022-06-15 17:15:00|1569|1569|1570|1568|1571|1569|1567|1565|0
1655313600000|2022-06-15 17:20:00|1571|1569|1570|1569|1572|1570|1568|1566|0
1655313900000|2022-06-15 17:25:00|1571|1568|1572|1570|1574|1572|1568|1567|200
1655314200000|2022-06-15 17:30:00|1571|1569|1573|1571|1575|1574|1569|1567|300
1655314500000|2022-06-15 17:35:00|1572|1570|1575|1574|1576|1575|1571|1570|300
1655314800000|2022-06-15 17:40:00|1574|1573|1572|1571|1576|1574|1572|1570|420
1655315100000|2022-06-15 17:45:00|1571|1570|1569|1567|1573|1571|1569|1567|200
1655315400000|2022-06-15 17:50:00|1570|1566|1576|1573|1576|1573|1565|1562|300
1655315700000|2022-06-15 17:55:00|1575|1572|1584|1571|1589|1582|1575|1570|700
1655316000000|2022-06-15 18:00:00|1583|1575|1557|1551|1590|1587|1549|1546|7400
1655316300000|2022-06-15 18:05:00|1556|1550|1553|1552|1564|1558|1542|1540|5300
1655316600000|2022-06-15 18:10:00|1555|1553|1565|1562|1567|1565|1544|1543|3910
1655316900000|2022-06-15 18:15:00|1564|1561|1579|1577|1583|1581|1558|1556|3300
1655317200000|2022-06-15 18:20:00|1578|1576|1565|1562|1586|1584|1560|1559|3200
1655317500000|2022-06-15 18:25:00|1566|1563|1562|1561|1577|1575|1562|1559|1900
1655317800000|2022-06-15 18:30:00|1561|1560|1548|1546|1568|1566|1539|1538|5092
1655318100000|2022-06-15 18:35:00|1549|1545|1568|1566|1569|1567|1545|1542|1100
1655318400000|2022-06-15 18:40:00|1602|1598|1607|1605|1613|1611|1599|1594|2000
1655318700000|2022-06-15 18:45:00|1617|1615|1605|1603|1623|1621|1602|1599|4000
1655319000000|2022-06-15 18:50:00|1604|1602|1586|1580|1610|1605|1580|1575|3077
1655319300000|2022-06-15 18:55:00|1587|1582|1585|1582|1594|1591|1573|1570|2600
1655319600000|2022-06-15 19:00:00|1586|1583|1589|1587|1598|1596|1582|1577|4590
1655319900000|2022-06-15 19:05:00|1590|1588|1598|1595|1599|1598|1585|1582|800
1655320200000|2022-06-15 19:10:00|1597|1596|1587|1584|1601|1600|1580|1575|790
1655320500000|2022-06-15 19:15:00|1585|1583|1590|1588|1591|1589|1580|1576|7259
1655320800000|2022-06-15 19:20:00|1591|1589|1608|1606|1608|1607|1591|1589|2500
1655321100000|2022-06-15 19:25:00|1609|1607|1618|1616|1621|1616|1604|1602|21281
1655321400000|2022-06-15 19:30:00|1617|1615|1624|1622|1627|1626|1614|1611|2654
1655321700000|2022-06-15 19:35:00|1623|1621|1607|1605|1624|1623|1606|1603|700
1655322000000|2022-06-15 19:40:00|1606|1604|1601|1599|1607|1605|1599|1597|1300
1655322300000|2022-06-15 19:45:00|1600|1597|1608|1607|1608|1607|1598|1596|1100
1655322600000|2022-06-15 19:50:00|1607|1606|1597|1596|1607|1606|1594|1592|6553
1655322900000|2022-06-15 19:55:00|1598|1597|1598|1596|1599|1598|1595|1594|12280
1655386200000|2022-06-16 13:30:00|1541|1532|1527|1524|1552|1549|1522|1519|22113
1655386500000|2022-06-16 13:35:00|1526|1523|1538|1536|1543|1541|1520|1519|8100
1655386800000|2022-06-16 13:40:00|1537|1535|1536|1534|1547|1546|1533|1530|4743
1655387100000|2022-06-16 13:45:00|1535|1533|1524|1522|1541|1540|1523|1522|5785
1655387400000|2022-06-16 13:50:00|1523|1523|1509|1508|1523|1523|1507|1506|5599
1655387700000|2022-06-16 13:55:00|1508|1507|1499|1497|1511|1510|1496|1495|9913
1655388000000|2022-06-16 14:00:00|1498|1496|1491|1490|1498|1496|1490|1489|9110
1655388300000|2022-06-16 14:05:00|1492|1491|1493|1492|1495|1493|1486|1484|18155
1655388600000|2022-06-16 14:10:00|1492|1491|1492|1490|1500|1499|1488|1487|6119
1655388900000|2022-06-16 14:15:00|1491|1489|1494|1492|1504|1502|1489|1487|4023
1655389200000|2022-06-16 14:20:00|1493|1493|1499|1498|1503|1501|1491|1490|5100
1655389500000|2022-06-16 14:25:00|1498|1497|1499|1498|1504|1502|1492|1490|5200
1655389800000|2022-06-16 14:30:00|1498|1497|1489|1488|1498|1497|1489|1488|2585
1655390100000|2022-06-16 14:35:00|1488|1487|1482|1481|1491|1489|1482|1481|6311
1655390400000|2022-06-16 14:40:00|1481|1480|1476|1475|1484|1482|1476|1475|1718
1655390700000|2022-06-16 14:45:00|1477|1476|1475|1473|1479|1478|1475|1473|5900
1655391000000|2022-06-16 14:50:00|1476|1474|1482|1481|1484|1483|1474|1473|2900
1655391300000|2022-06-16 14:55:00|1481|1480|1478|1477|1487|1485|1478|1476|1900
1655391600000|2022-06-16 15:00:00|1479|1476|1485|1484|1490|1488|1478|1476|2241
1655391900000|2022-06-16 15:05:00|1484|1483|1487|1486|1487|1486|1482|1480|1300
1655392200000|2022-06-16 15:10:00|1486|1485|1494|1493|1496|1494|1486|1484|2600
1655392500000|2022-06-16 15:15:00|1495|1492|1493|1491|1500|1498|1491|1489|1609
1655392800000|2022-06-16 15:20:00|1492|1492|1502|1500|1503|1502|1491|1489|1915
1655393100000|2022-06-16 15:25:00|1503|1501|1508|1507|1513|1511|1501|1499|1000
1655393400000|2022-06-16 15:30:00|1509|1506|1507|1506|1511|1509|1504|1503|1300
1655393700000|2022-06-16 15:35:00|1506|1505|1507|1506|1508|1507|1501|1499|4239
1655394000000|2022-06-16 15:40:00|1508|1507|1502|1501|1510|1508|1497|1495|2050
1655394300000|2022-06-16 15:45:00|1501|1500|1498|1497|1501|1500|1493|1492|1096
1655394600000|2022-06-16 15:50:00|1499|1496|1494|1493|1499|1497|1492|1491|700
1655394900000|2022-06-16 15:55:00|1495|1494|1502|1501|1502|1501|1494|1492|4882
1655395200000|2022-06-16 16:00:00|1503|1502|1493|1492|1503|1502|1493|1492|1052
1655395500000|2022-06-16 16:05:00|1494|1491|1490|1488|1495|1493|1488|1487|1715
1655395800000|2022-06-16 16:10:00|1489|1489|1495|1494|1496|1495|1489|1489|752
1655396100000|2022-06-16 16:15:00|1496|1495|1500|1498|1502|1500|1495|1494|4120
1655396400000|2022-06-16 16:20:00|1499|1497|1500|1498|1503|1502|1497|1496|900
1655396700000|2022-06-16 16:25:00|1501|1499|1506|1505|1508|1506|1499|1498|400
1655397000000|2022-06-16 16:30:00|1505|1504|1501|1500|1508|1506|1498|1496|2587
1655397300000|2022-06-16 16:35:00|1500|1499|1499|1497|1501|1499|1495|1493|1010
1655397600000|2022-06-16 16:40:00|1498|1498|1504|1503|1506|1505|1498|1497|1100
1655397900000|2022-06-16 16:45:00|1505|1502|1507|1505|1510|1508|1502|1501|915
1655398200000|2022-06-16 16:50:00|1506|1504|1503|1502|1509|1508|1503|1501|3582
1655398500000|2022-06-16 16:55:00|1502|1501|1499|1498|1503|1501|1495|1494|300
1655398800000|2022-06-16 17:00:00|1500|1499|1497|1495|1504|1502|1496|1495|3391
1655399100000|2022-06-16 17:05:00|1498|1496|1503|1501|1505|1503|1497|1495|500
1655399400000|2022-06-16 17:10:00|1504|1502|1499|1497|1504|1502|1497|1496|1371
1655399700000|2022-06-16 17:15:00|1500|1498|1496|1494|1500|1499|1496|1494|2404
1655400000000|2022-06-16 17:20:00|1495|1495|1492|1491|1497|1495|1492|1490|800
1655400300000|2022-06-16 17:25:00|1491|1490|1500|1499|1504|1503|1491|1490|4390
1655400600000|2022-06-16 17:30:00|1501|1500|1503|1501|1504|1503|1496|1495|1600
1655400900000|2022-06-16 17:35:00|1502|1502|1499|1497|1502|1502|1495|1494|700
1655401200000|2022-06-16 17:40:00|1500|1498|1490|1489|1500|1499|1490|1489|3365
1655401500000|2022-06-16 17:45:00|1491|1490|1491|1489|1492|1491|1489|1488|703
1655401800000|2022-06-16 17:50:00|1490|1490|1490|1488|1492|1491|1488|1487|1100
1655402100000|2022-06-16 17:55:00|1489|1489|1483|1482|1491|1489|1483|1482|3250
1655402400000|2022-06-16 18:00:00|1484|1481|1486|1485|1488|1486|1482|1481|1900
1655402700000|2022-06-16 18:05:00|1487|1484|1481|1480|1488|1484|1481|1480|3332
1655403000000|2022-06-16 18:10:00|1482|1481|1482|1480|1483|1482|1479|1478|1140
1655403300000|2022-06-16 18:15:00|1481|1481|1481|1479|1483|1481|1478|1477|2865
1655403600000|2022-06-16 18:20:00|1482|1480|1478|1477|1482|1480|1477|1476|900
1655403900000|2022-06-16 18:25:00|1477|1476|1475|1474|1480|1478|1475|1474|1516
1655404200000|2022-06-16 18:30:00|1476|1475|1479|1477|1480|1479|1475|1475|2200
1655404500000|2022-06-16 18:35:00|1480|1478|1479|1478|1480|1479|1476|1475|2815
1655404800000|2022-06-16 18:40:00|1478|1477|1480|1479|1485|1483|1478|1477|1400
1655405100000|2022-06-16 18:45:00|1481|1480|1474|1473|1484|1483|1474|1473|3236
1655405400000|2022-06-16 18:50:00|1475|1474|1475|1473|1477|1476|1474|1472|1090
1655405700000|2022-06-16 18:55:00|1474|1472|1480|1479|1480|1479|1473|1472|1500
1655406000000|2022-06-16 19:00:00|1479|1478|1487|1486|1490|1488|1479|1478|2977
1655406300000|2022-06-16 19:05:00|1486|1485|1490|1488|1490|1489|1484|1482|1720
1655406600000|2022-06-16 19:10:00|1489|1489|1486|1485|1493|1491|1485|1483|1485
1655406900000|2022-06-16 19:15:00|1485|1484|1488|1487|1489|1487|1482|1481|2000
1655407200000|2022-06-16 19:20:00|1489|1488|1487|1486|1491|1490|1485|1484|5262
1655407500000|2022-06-16 19:25:00|1486|1485|1491|1490|1493|1492|1486|1485|1400
1655407800000|2022-06-16 19:30:00|1490|1489|1479|1478|1490|1489|1479|1478|1800
1655408100000|2022-06-16 19:35:00|1480|1476|1482|1478|1485|1481|1480|1476|100
1655408400000|2022-06-16 19:40:00|1483|1479|1481|1477|1488|1484|1479|1475|534
1655408700000|2022-06-16 19:45:00|1480|1475|1478|1474|1483|1479|1476|1472|1000
1655409000000|2022-06-16 19:50:00|1480|1475|1483|1479|1484|1479|1478|1474|100
1655409300000|2022-06-16 19:55:00|1484|1478|1488|1483|1489|1484|1482|1478|0
1655472600000|2022-06-17 13:30:00|1503|1498|1511|1508|1519|1515|1501|1491|13136
1655472900000|2022-06-17 13:35:00|1510|1509|1504|1502|1524|1521|1502|1499|6385
1655473200000|2022-06-17 13:40:00|1505|1503|1525|1524|1531|1529|1505|1503|5994
1655473500000|2022-06-17 13:45:00|1526|1523|1529|1527|1532|1531|1517|1516|6300
1655473800000|2022-06-17 13:50:00|1528|1526|1536|1534|1543|1542|1526|1524|11965
1655474100000|2022-06-17 13:55:00|1537|1535|1535|1534|1543|1542|1530|1529|3600
1655474400000|2022-06-17 14:00:00|1536|1533|1526|1524|1537|1535|1519|1518|8912
1655474700000|2022-06-17 14:05:00|1527|1525|1515|1513|1531|1529|1514|1512|2747
1655475000000|2022-06-17 14:10:00|1516|1514|1514|1513|1519|1517|1511|1510|1300
1655475300000|2022-06-17 14:15:00|1515|1512|1501|1499|1518|1516|1498|1496|4361
1655475600000|2022-06-17 14:20:00|1500|1498|1500|1498|1501|1499|1491|1490|10279
1655475900000|2022-06-17 14:25:00|1499|1497|1508|1507|1509|1507|1498|1497|2515
1655476200000|2022-06-17 14:30:00|1509|1506|1499|1497|1510|1509|1497|1496|1400
1655476500000|2022-06-17 14:35:00|1498|1496|1507|1505|1511|1509|1492|1491|2800
1655476800000|2022-06-17 14:40:00|1506|1506|1508|1506|1509|1507|1501|1499|2450
1655477100000|2022-06-17 14:45:00|1507|1505|1503|1501|1508|1507|1496|1494|1300
1655477400000|2022-06-17 14:50:00|1502|1500|1503|1501|1505|1504|1500|1499|400
1655477700000|2022-06-17 14:55:00|1502|1502|1506|1504|1508|1507|1502|1500|1800
1655478000000|2022-06-17 15:00:00|1505|1503|1512|1510|1515|1514|1496|1495|1000
1655478300000|2022-06-17 15:05:00|1513|1511|1527|1526|1527|1526|1511|1509|3192
1655478600000|2022-06-17 15:10:00|1526|1525|1513|1511|1527|1526|1512|1510|1600
1655478900000|2022-06-17 15:15:00|1512|1510|1525|1524|1528|1526|1512|1510|3215
1655479200000|2022-06-17 15:20:00|1526|1525|1516|1514|1527|1526|1516|1514|600
1655479500000|2022-06-17 15:25:00|1515|1515|1521|1519|1525|1523|1514|1513|1375
1655479800000|2022-06-17 15:30:00|1522|1520|1517|1516|1526|1525|1517|1516|800
1655480100000|2022-06-17 15:35:00|1518|1515|1518|1517|1520|1519|1514|1513|900
1655480400000|2022-06-17 15:40:00|1519|1516|1514|1513|1522|1521|1514|1513|10117
1655480700000|2022-06-17 15:45:00|1513|1512|1520|1519|1521|1520|1512|1511|2087
1655481000000|2022-06-17 15:50:00|1519|1518|1517|1515|1521|1520|1512|1511|300
1655481300000|2022-06-17 15:55:00|1516|1516|1517|1516|1520|1519|1515|1514|860
1655481600000|2022-06-17 16:00:00|1518|1515|1516|1514|1518|1515|1512|1511|100
1655481900000|2022-06-17 16:05:00|1517|1515|1519|1518|1521|1520|1514|1512|1715
1655482200000|2022-06-17 16:10:00|1520|1517|1526|1524|1526|1525|1518|1516|601
1655482500000|2022-06-17 16:15:00|1527|1525|1521|1519|1528|1526|1520|1519|300
1655482800000|2022-06-17 16:20:00|1522|1520|1527|1525|1529|1528|1520|1519|800
1655483100000|2022-06-17 16:25:00|1528|1526|1527|1526|1529|1528|1524|1523|7805
1655483400000|2022-06-17 16:30:00|1528|1525|1529|1527|1531|1530|1525|1523|500
1655483700000|2022-06-17 16:35:00|1528|1528|1533|1532|1533|1532|1526|1524|7918
1655484000000|2022-06-17 16:40:00|1534|1531|1536|1534|1536|1534|1528|1527|500
1655484300000|2022-06-17 16:45:00|1535|1533|1538|1536|1539|1537|1531|1530|300
1655484600000|2022-06-17 16:50:00|1537|1535|1530|1529|1538|1536|1528|1527|200
1655484900000|2022-06-17 16:55:00|1531|1530|1530|1529|1534|1532|1529|1527|500
1655485200000|2022-06-17 17:00:00|1531|1528|1536|1535|1537|1535|1529|1527|300
1655485500000|2022-06-17 17:05:00|1535|1534|1544|1543|1545|1543|1535|1534|12779
1655485800000|2022-06-17 17:10:00|1545|1542|1548|1546|1552|1551|1541|1539|1500
1655486100000|2022-06-17 17:15:00|1547|1547|1550|1549|1551|1549|1544|1542|500
1655486400000|2022-06-17 17:20:00|1549|1548|1554|1553|1554|1553|1549|1547|400
1655486700000|2022-06-17 17:25:00|1555|1552|1550|1548|1555|1554|1548|1546|700
1655487000000|2022-06-17 17:30:00|1551|1549|1555|1553|1555|1553|1548|1546|9346
1655487300000|2022-06-17 17:35:00|1554|1552|1554|1552|1557|1555|1551|1550|10379
1655487600000|2022-06-17 17:40:00|1553|1551|1553|1551|1555|1554|1552|1550|1200
1655487900000|2022-06-17 17:45:00|1552|1550|1547|1545|1553|1552|1542|1541|900
1655488200000|2022-06-17 17:50:00|1546|1546|1546|1544|1551|1550|1545|1544|700
1655488500000|2022-06-17 17:55:00|1545|1545|1548|1547|1552|1550|1545|1543|1023
1655488800000|2022-06-17 18:00:00|1549|1548|1546|1544|1552|1550|1544|1543|1824
1655489100000|2022-06-17 18:05:00|1545|1545|1545|1544|1548|1546|1541|1540|4541
1655489400000|2022-06-17 18:10:00|1546|1543|1545|1543|1546|1545|1541|1539|700
1655489700000|2022-06-17 18:15:00|1544|1542|1544|1542|1547|1545|1542|1541|2875
1655490000000|2022-06-17 18:20:00|1545|1543|1547|1545|1549|1547|1544|1542|300
1655490300000|2022-06-17 18:25:00|1548|1546|1547|1546|1552|1550|1546|1545|1100
1655490600000|2022-06-17 18:30:00|1546|1545|1548|1547|1548|1547|1543|1542|1300
1655490900000|2022-06-17 18:35:00|1549|1546|1553|1552|1553|1552|1546|1545|2496
1655491200000|2022-06-17 18:40:00|1554|1553|1552|1551|1556|1554|1551|1550|900
1655491500000|2022-06-17 18:45:00|1553|1550|1549|1548|1553|1551|1548|1547|1000
1655491800000|2022-06-17 18:50:00|1548|1547|1548|1547|1550|1548|1546|1545|900
1655492100000|2022-06-17 18:55:00|1549|1548|1548|1546|1551|1549|1545|1544|769
1655492400000|2022-06-17 19:00:00|1549|1547|1542|1541|1549|1548|1541|1539|3100
1655492700000|2022-06-17 19:05:00|1543|1540|1541|1540|1544|1543|1540|1538|700
1655493000000|2022-06-17 19:10:00|1542|1541|1534|1532|1542|1541|1532|1531|800
1655493300000|2022-06-17 19:15:00|1533|1533|1540|1539|1540|1539|1533|1531|1200
1655493600000|2022-06-17 19:20:00|1539|1538|1545|1543|1547|1545|1539|1538|900
1655493900000|2022-06-17 19:25:00|1544|1542|1546|1544|1549|1548|1544|1542|500
1655494200000|2022-06-17 19:30:00|1545|1545|1539|1537|1546|1545|1537|1535|800
1655494500000|2022-06-17 19:35:00|1538|1538|1538|1536|1539|1538|1534|1532|1347
1655494800000|2022-06-17 19:40:00|1537|1537|1529|1528|1538|1537|1529|1527|1425
1655495100000|2022-06-17 19:45:00|1530|1529|1531|1529|1533|1530|1528|1526|1700
1655495400000|2022-06-17 19:50:00|1530|1527|1538|1536|1539|1537|1530|1527|2300
1655495700000|2022-06-17 19:55:00|1539|1537|1537|1536|1539|1538|1537|1535|11155
1655818200000|2022-06-21 13:30:00|1584|1569|1598|1595|1600|1599|1574|1567|15564
1655818500000|2022-06-21 13:35:00|1599|1596|1594|1592|1613|1611|1587|1586|6910
1655818800000|2022-06-21 13:40:00|1595|1593|1600|1598|1606|1605|1589|1588|6495
1655819100000|2022-06-21 13:45:00|1599|1597|1595|1591|1603|1599|1587|1584|9235
1655819400000|2022-06-21 13:50:00|1596|1592|1617|1614|1617|1614|1589|1587|4612
1655819700000|2022-06-21 13:55:00|1616|1615|1634|1632|1635|1633|1615|1615|1944
1655820000000|2022-06-21 14:00:00|1633|1631|1637|1635|1638|1637|1626|1624|2024
1655820300000|2022-06-21 14:05:00|1636|1634|1625|1623|1638|1636|1623|1620|3270
1655820600000|2022-06-21 14:10:00|1624|1622|1632|1630|1633|1631|1623|1621|1100
1655820900000|2022-06-21 14:15:00|1633|1631|1634|1632|1637|1635|1626|1623|3093
1655821200000|2022-06-21 14:20:00|1635|1633|1632|1631|1635|1634|1627|1625|2043
1655821500000|2022-06-21 14:25:00|1633|1630|1623|1621|1634|1632|1621|1619|2628
1655821800000|2022-06-21 14:30:00|1624|1622|1629|1627|1635|1634|1622|1620|1629
1655822100000|2022-06-21 14:35:00|1628|1624|1632|1628|1633|1631|1625|1623|970
1655822400000|2022-06-21 14:40:00|1633|1632|1633|1631|1639|1636|1631|1629|900
1655822700000|2022-06-21 14:45:00|1632|1629|1635|1631|1636|1634|1631|1628|1000
1655823000000|2022-06-21 14:50:00|1636|1633|1637|1635|1640|1638|1635|1633|1100
1655823300000|2022-06-21 14:55:00|1638|1636|1638|1636|1640|1638|1635|1634|635
1655823600000|2022-06-21 15:00:00|1637|1635|1635|1632|1638|1635|1630|1627|728
1655823900000|2022-06-21 15:05:00|1634|1633|1635|1633|1637|1634|1630|1627|1800
1655824200000|2022-06-21 15:10:00|1634|1634|1634|1631|1636|1634|1632|1628|500
1655824500000|2022-06-21 15:15:00|1635|1630|1634|1633|1635|1634|1631|1629|200
1655824800000|2022-06-21 15:20:00|1635|1634|1628|1627|1637|1636|1625|1622|500
1655825100000|2022-06-21 15:25:00|1629|1628|1625|1623|1630|1628|1624|1622|762
1655825400000|2022-06-21 15:30:00|1626|1624|1621|1619|1626|1624|1619|1617|1215
1655825700000|2022-06-21 15:35:00|1620|1618|1613|1611|1622|1620|1613|1611|2594
1655826000000|2022-06-21 15:40:00|1612|1609|1612|1610|1616|1614|1611|1609|248
1655826300000|2022-06-21 15:45:00|1611|1611|1615|1613|1615|1614|1608|1607|800
1655826600000|2022-06-21 15:50:00|1614|1614|1608|1607|1615|1614|1608|1607|590
1655826900000|2022-06-21 15:55:00|1609|1606|1608|1607|1611|1609|1607|1605|410
1655827200000|2022-06-21 16:00:00|1607|1606|1612|1610|1614|1611|1606|1605|1600
1655827500000|2022-06-21 16:05:00|1611|1609|1608|1606|1612|1611|1607|1605|668
1655827800000|2022-06-21 16:10:00|1609|1607|1615|1614|1615|1614|1606|1605|900
1655828100000|2022-06-21 16:15:00|1614|1613|1614|1613|1617|1615|1612|1611|677
1655828400000|2022-06-21 16:20:00|1613|1612|1610|1609|1615|1614|1610|1608|535
1655828700000|2022-06-21 16:25:00|1609|1608|1607|1606|1611|1610|1606|1604|985
1655829000000|2022-06-21 16:30:00|1608|1605|1610|1609|1611|1610|1606|1604|500
1655829300000|2022-06-21 16:35:00|1611|1610|1615|1613|1615|1613|1609|1608|400
1655829600000|2022-06-21 16:40:00|1616|1614|1616|1614|1618|1616|1614|1612|1200
1655829900000|2022-06-21 16:45:00|1617|1615|1616|1615|1617|1616|1614|1612|535
1655830200000|2022-06-21 16:50:00|1617|1616|1618|1616|1618|1616|1615|1613|700
1655830500000|2022-06-21 16:55:00|1617|1617|1616|1615|1619|1617|1616|1614|945
1655830800000|2022-06-21 17:00:00|1617|1616|1614|1612|1617|1616|1612|1611|300
1655831100000|2022-06-21 17:05:00|1613|1611|1612|1611|1614|1612|1609|1608|615
1655831400000|2022-06-21 17:10:00|1613|1610|1617|1615|1618|1616|1612|1610|300
1655831700000|2022-06-21 17:15:00|1616|1616|1615|1613|1617|1616|1614|1612|100
1655832000000|2022-06-21 17:20:00|1614|1614|1615|1614|1615|1614|1612|1610|396
1655832300000|2022-06-21 17:25:00|1616|1615|1615|1613|1618|1616|1615|1612|624
1655832600000|2022-06-21 17:30:00|1614|1614|1621|1619|1621|1620|1614|1613|200
1655832900000|2022-06-21 17:35:00|1620|1620|1616|1614|1621|1620|1616|1614|1400
1655833200000|2022-06-21 17:40:00|1615|1613|1615|1614|1617|1616|1613|1611|746
1655833500000|2022-06-21 17:45:00|1616|1613|1617|1615|1617|1615|1614|1611|1333
1655833800000|2022-06-21 17:50:00|1616|1614|1612|1610|1617|1616|1612|1610|1135
1655834100000|2022-06-21 17:55:00|1613|1611|1611|1609|1613|1612|1610|1608|300
1655834400000|2022-06-21 18:00:00|1610|1608|1606|1605|1610|1609|1605|1603|829
1655834700000|2022-06-21 18:05:00|1607|1606|1606|1605|1608|1606|1604|1603|1240
1655835000000|2022-06-21 18:10:00|1607|1604|1603|1601|1607|1605|1603|1601|715
1655835300000|2022-06-21 18:15:00|1604|1602|1604|1603|1606|1605|1603|1601|817
1655835600000|2022-06-21 18:20:00|1605|1602|1605|1604|1609|1607|1604|1602|500
1655835900000|2022-06-21 18:25:00|1604|1603|1607|1605|1607|1605|1604|1602|600
1655836200000|2022-06-21 18:30:00|1608|1606|1607|1606|1608|1607|1605|1604|1203
1655836500000|2022-06-21 18:35:00|1608|1607|1605|1604|1609|1607|1604|1602|1025
1655836800000|2022-06-21 18:40:00|1604|1603|1609|1608|1610|1609|1604|1602|1893
1655837100000|2022-06-21 18:45:00|1608|1607|1602|1600|1609|1607|1602|1600|1131
1655837400000|2022-06-21 18:50:00|1601|1601|1607|1606|1607|1606|1601|1600|2921
1655837700000|2022-06-21 18:55:00|1608|1607|1604|1603|1609|1608|1604|1603|1000
1655838000000|2022-06-21 19:00:00|1603|1602|1605|1604|1609|1607|1603|1602|810
1655838300000|2022-06-21 19:05:00|1604|1603|1608|1607|1608|1607|1604|1602|1590
1655838600000|2022-06-21 19:10:00|1609|1608|1610|1609|1611|1610|1608|1607|584
1655838900000|2022-06-21 19:15:00|1611|1608|1610|1608|1612|1610|1609|1607|350
1655839200000|2022-06-21 19:20:00|1609|1609|1608|1606|1610|1609|1606|1604|1060
1655839500000|2022-06-21 19:25:00|1607|1605|1605|1604|1608|1605|1604|1602|5875
1655839800000|2022-06-21 19:30:00|1604|1603|1603|1602|1604|1603|1602|1601|1800
1655840100000|2022-06-21 19:35:00|1602|1601|1598|1597|1603|1601|1598|1596|2032
1655840400000|2022-06-21 19:40:00|1599|1598|1600|1599|1600|1599|1597|1596|1630
1655840700000|2022-06-21 19:45:00|1599|1598|1597|1596|1600|1599|1597|1596|900
1655841000000|2022-06-21 19:50:00|1599|1597|1598|1597|1603|1600|1597|1596|6901
1655841300000|2022-06-21 19:55:00|1597|1596|1596|1594|1597|1596|1592|1591|29906
1655904600000|2022-06-22 13:30:00|1562|1558|1593|1590|1594|1591|1558|1551|19826
1655904900000|2022-06-22 13:35:00|1594|1591|1595|1593|1606|1604|1587|1583|2820
1655905200000|2022-06-22 13:40:00|1596|1594|1602|1601|1604|1602|1587|1585|5036
1655905500000|2022-06-22 13:45:00|1603|1600|1597|1594|1610|1608|1595|1593|4633
1655905800000|2022-06-22 13:50:00|1596|1595|1615|1613|1616|1614|1589|1587|7150
1655906100000|2022-06-22 13:55:00|1616|1614|1617|1615|1621|1619|1613|1611|1090
1655906400000|2022-06-22 14:00:00|1618|1616|1615|1613|1621|1619|1608|1606|1180
1655906700000|2022-06-22 14:05:00|1617|1612|1627|1625|1628|1625|1610|1608|1697
1655907000000|2022-06-22 14:10:00|1628|1626|1629|1628|1633|1631|1620|1618|2400
1655907300000|2022-06-22 14:15:00|1628|1627|1624|1622|1634|1631|1623|1621|3400
1655907600000|2022-06-22 14:20:00|1625|1621|1635|1634|1637|1635|1621|1619|2000
1655907900000|2022-06-22 14:25:00|1636|1633|1639|1635|1640|1639|1632|1631|3655
1655908200000|2022-06-22 14:30:00|1638|1637|1639|1638|1642|1638|1635|1632|1600
1655908500000|2022-06-22 14:35:00|1638|1635|1642|1639|1645|1643|1636|1633|800
1655908800000|2022-06-22 14:40:00|1643|1638|1634|1633|1643|1639|1630|1627|561
1655909100000|2022-06-22 14:45:00|1633|1632|1623|1620|1635|1633|1619|1617|660
1655909400000|2022-06-22 14:50:00|1622|1621|1627|1625|1628|1625|1621|1619|500
1655909700000|2022-06-22 14:55:00|1626|1623|1632|1629|1633|1631|1625|1623|400
1655910000000|2022-06-22 15:00:00|1633|1630|1624|1621|1633|1630|1619|1617|300
1655910300000|2022-06-22 15:05:00|1625|1622|1622|1620|1626|1624|1619|1617|600
1655910600000|2022-06-22 15:10:00|1621|1619|1615|1614|1625|1623|1615|1613|500
1655910900000|2022-06-22 15:15:00|1614|1613|1625|1623|1627|1625|1614|1612|400
1655911200000|2022-06-22 15:20:00|1626|1622|1625|1623|1628|1626|1619|1617|0
1655911500000|2022-06-22 15:25:00|1624|1622|1622|1621|1627|1625|1622|1620|200
1655911800000|2022-06-22 15:30:00|1623|1622|1631|1630|1633|1631|1622|1621|5566
1655912100000|2022-06-22 15:35:00|1632|1631|1630|1628|1633|1632|1630|1627|6563
1655912400000|2022-06-22 15:40:00|1629|1627|1617|1615|1629|1628|1617|1614|700
1655912700000|2022-06-22 15:45:00|1616|1614|1615|1613|1617|1616|1611|1609|500
1655913000000|2022-06-22 15:50:00|1616|1614|1611|1608|1616|1614|1607|1606|200
1655913300000|2022-06-22 15:55:00|1612|1609|1605|1602|1613|1611|1605|1602|400
1655913600000|2022-06-22 16:00:00|1606|1603|1607|1605|1614|1612|1605|1601|999
1655913900000|2022-06-22 16:05:00|1606|1604|1602|1599|1608|1606|1600|1598|300
1655914200000|2022-06-22 16:10:00|1601|1598|1602|1600|1604|1602|1598|1596|400
1655914500000|2022-06-22 16:15:00|1603|1601|1608|1606|1610|1608|1601|1599|6219
1655914800000|2022-06-22 16:20:00|1607|1605|1607|1605|1612|1610|1606|1605|600
1655915100000|2022-06-22 16:25:00|1606|1606|1610|1608|1612|1610|1606|1604|200
1655915400000|2022-06-22 16:30:00|1609|1607|1614|1613|1616|1614|1608|1606|0
1655915700000|2022-06-22 16:35:00|1615|1614|1617|1615|1619|1617|1614|1612|500
1655916000000|2022-06-22 16:40:00|1618|1616|1620|1619|1621|1620|1618|1616|400
1655916300000|2022-06-22 16:45:00|1621|1618|1618|1617|1622|1620|1617|1615|1050
1655916600000|2022-06-22 16:50:00|1619|1616|1620|1618|1621|1619|1616|1614|400
1655916900000|2022-06-22 16:55:00|1621|1619|1625|1623|1625|1624|1618|1616|200
1655917200000|2022-06-22 17:00:00|1624|1624|1619|1617|1626|1624|1615|1614|800
1655917500000|2022-06-22 17:05:00|1618|1616|1619|1618|1622|1621|1618|1616|0
1655917800000|2022-06-22 17:10:00|1620|1617|1624|1623|1625|1623|1619|1617|100
1655918100000|2022-06-22 17:15:00|1623|1622|1626|1625|1627|1625|1621|1620|100
1655918400000|2022-06-22 17:20:00|1625|1624|1626|1624|1627|1625|1623|1622|400
1655918700000|2022-06-22 17:25:00|1625|1623|1624|1622|1628|1626|1622|1620|805
1655919000000|2022-06-22 17:30:00|1623|1623|1622|1620|1624|1623|1620|1619|600
1655919300000|2022-06-22 17:35:00|1621|1619|1625|1623|1625|1624|1620|1618|300
1655919600000|2022-06-22 17:40:00|1624|1622|1627|1626|1627|1626|1623|1621|5703
1655919900000|2022-06-22 17:45:00|1626|1625|1629|1628|1630|1629|1626|1625|3596
1655920200000|2022-06-22 17:50:00|1628|1627|1625|1623|1629|1627|1623|1620|1095
1655920500000|2022-06-22 17:55:00|1626|1624|1626|1625|1626|1625|1622|1620|600
1655920800000|2022-06-22 18:00:00|1627|1626|1626|1625|1629|1627|1626|1624|2273
1655921100000|2022-06-22 18:05:00|1627|1626|1634|1632|1635|1634|1626|1624|2700
1655921400000|2022-06-22 18:10:00|1633|1631|1636|1634|1636|1634|1630|1628|200
1655921700000|2022-06-22 18:15:00|1635|1635|1637|1636|1639|1637|1635|1633|1695
1655922000000|2022-06-22 18:20:00|1638|1635|1634|1633|1638|1636|1631|1629|1100
1655922300000|2022-06-22 18:25:00|1635|1632|1630|1628|1635|1634|1628|1627|300
1655922600000|2022-06-22 18:30:00|1629|1627|1631|1630|1632|1630|1628|1627|400
1655922900000|2022-06-22 18:35:00|1630|1629|1631|1630|1633|1632|1630|1628|200
1655923200000|2022-06-22 18:40:00|1632|1629|1631|1630|1633|1632|1628|1626|200
1655923500000|2022-06-22 18:45:00|1630|1629|1624|1622|1631|1630|1624|1621|0
1655923800000|2022-06-22 18:50:00|1625|1621|1626|1625|1626|1625|1623|1620|500
1655924100000|2022-06-22 18:55:00|1627|1624|1628|1627|1628|1627|1626|1624|1866
1655924400000|2022-06-22 19:00:00|1629|1628|1628|1626|1629|1628|1623|1620|200
1655924700000|2022-06-22 19:05:00|1629|1627|1624|1623|1630|1629|1623|1622|10271
1655925000000|2022-06-22 19:10:00|1623|1622|1623|1622|1626|1625|1620|1619|600
1655925300000|2022-06-22 19:15:00|1622|1621|1620|1618|1624|1622|1619|1617|100
1655925600000|2022-06-22 19:20:00|1619|1617|1616|1614|1620|1619|1616|1613|0
1655925900000|2022-06-22 19:25:00|1615|1613|1610|1608|1616|1615|1607|1605|500
1655926200000|2022-06-22 19:30:00|1609|1607|1607|1604|1611|1610|1606|1604|3000
1655926500000|2022-06-22 19:35:00|1606|1605|1602|1601|1607|1605|1600|1598|300
1655926800000|2022-06-22 19:40:00|1601|1600|1603|1601|1604|1602|1598|1596|750
1655927100000|2022-06-22 19:45:00|1602|1600|1601|1600|1604|1602|1599|1597|6100
1655927400000|2022-06-22 19:50:00|1600|1599|1607|1606|1609|1608|1600|1598|4475
1655927700000|2022-06-22 19:55:00|1608|1607|1602|1600|1609|1608|1602|1600|8819
1655991000000|2022-06-23 13:30:00|1628|1616|1636|1633|1644|1641|1622|1616|3448
1655991300000|2022-06-23 13:35:00|1635|1632|1611|1605|1635|1633|1608|1605|1500
1655991600000|2022-06-23 13:40:00|1610|1603|1620|1615|1628|1624|1607|1603|1100
1655991900000|2022-06-23 13:45:00|1621|1616|1628|1625|1628|1625|1621|1616|100
1655992200000|2022-06-23 13:50:00|1632|1627|1613|1612|1632|1629|1613|1611|400
1655992500000|2022-06-23 13:55:00|1619|1615|1644|1641|1644|1643|1617|1613|1700
1655992800000|2022-06-23 14:00:00|1650|1641|1650|1648|1652|1650|1644|1640|850
1655993100000|2022-06-23 14:05:00|1649|1647|1643|1640|1658|1657|1640|1639|3692
1655993400000|2022-06-23 14:10:00|1642|1641|1654|1652|1654|1652|1639|1638|677
1655993700000|2022-06-23 14:15:00|1653|1651|1660|1658|1661|1660|1652|1649|1550
1655994000000|2022-06-23 14:20:00|1661|1659|1666|1664|1671|1669|1660|1656|400
1655994300000|2022-06-23 14:25:00|1665|1663|1666|1664|1672|1670|1658|1656|2700
1655994600000|2022-06-23 14:30:00|1667|1665|1667|1665|1671|1668|1664|1662|1700
1655994900000|2022-06-23 14:35:00|1666|1664|1675|1673|1675|1673|1661|1659|300
1655995200000|2022-06-23 14:40:00|1676|1674|1680|1676|1682|1679|1676|1674|400
1655995500000|2022-06-23 14:45:00|1679|1675|1682|1679|1687|1684|1677|1674|400
1655995800000|2022-06-23 14:50:00|1683|1680|1688|1686|1688|1686|1682|1679|450
1655996100000|2022-06-23 14:55:00|1689|1685|1688|1687|1693|1691|1687|1684|600
1655996400000|2022-06-23 15:00:00|1689|1686|1681|1679|1690|1687|1680|1679|500
1655996700000|2022-06-23 15:05:00|1680|1678|1685|1684|1686|1684|1676|1675|400
1655997000000|2022-06-23 15:10:00|1686|1685|1692|1690|1693|1692|1683|1681|300
1655997300000|2022-06-23 15:15:00|1691|1691|1695|1693|1698|1696|1690|1689|400
1655997600000|2022-06-23 15:20:00|1694|1692|1690|1688|1698|1696|1688|1687|1975
1655997900000|2022-06-23 15:25:00|1691|1689|1692|1689|1694|1693|1689|1688|400
1655998200000|2022-06-23 15:30:00|1693|1690|1684|1681|1696|1693|1681|1680|1100
1655998500000|2022-06-23 15:35:00|1683|1680|1680|1678|1684|1682|1677|1675|800
1655998800000|2022-06-23 15:40:00|1679|1677|1686|1684|1687|1685|1678|1676|1000
1655999100000|2022-06-23 15:45:00|1685|1683|1689|1687|1690|1689|1684|1683|2881
1655999400000|2022-06-23 15:50:00|1688|1688|1686|1685|1693|1691|1686|1685|667
1655999700000|2022-06-23 15:55:00|1687|1684|1679|1677|1688|1686|1679|1677|1505
1656000000000|2022-06-23 16:00:00|1678|1678|1663|1662|1681|1679|1663|1661|2811
1656000300000|2022-06-23 16:05:00|1662|1661|1667|1665|1670|1669|1662|1661|300
1656000600000|2022-06-23 16:10:00|1666|1664|1667|1666|1669|1668|1662|1660|1600
1656000900000|2022-06-23 16:15:00|1666|1665|1672|1670|1675|1672|1665|1662|988
1656001200000|2022-06-23 16:20:00|1671|1671|1669|1667|1674|1673|1666|1664|500
1656001500000|2022-06-23 16:25:00|1668|1666|1669|1667|1672|1671|1666|1664|400
1656001800000|2022-06-23 16:30:00|1668|1666|1662|1661|1669|1668|1661|1660|590
1656002100000|2022-06-23 16:35:00|1663|1662|1655|1654|1666|1664|1655|1653|600
1656002400000|2022-06-23 16:40:00|1656|1653|1660|1659|1660|1659|1654|1652|1000
1656002700000|2022-06-23 16:45:00|1659|1658|1657|1656|1662|1659|1655|1653|2570
1656003000000|2022-06-23 16:50:00|1656|1655|1653|1652|1657|1656|1649|1647|1826
1656003300000|2022-06-23 16:55:00|1652|1651|1647|1646|1653|1652|1645|1643|700
1656003600000|2022-06-23 17:00:00|1646|1645|1638|1637|1648|1646|1635|1633|3793
1656003900000|2022-06-23 17:05:00|1639|1638|1643|1642|1648|1647|1639|1638|3200
1656004200000|2022-06-23 17:10:00|1644|1643|1647|1645|1650|1649|1644|1643|1200
1656004500000|2022-06-23 17:15:00|1646|1646|1653|1651|1653|1652|1646|1645|1120
1656004800000|2022-06-23 17:20:00|1654|1652|1651|1649|1654|1652|1647|1644|2500
1656005100000|2022-06-23 17:25:00|1650|1648|1651|1649|1653|1652|1648|1646|800
1656005400000|2022-06-23 17:30:00|1652|1650|1655|1654|1657|1655|1652|1649|300
1656005700000|2022-06-23 17:35:00|1654|1653|1652|1650|1657|1656|1648|1647|700
1656006000000|2022-06-23 17:40:00|1653|1651|1652|1650|1653|1651|1647|1645|700
1656006300000|2022-06-23 17:45:00|1651|1651|1655|1654|1657|1655|1650|1648|200
1656006600000|2022-06-23 17:50:00|1656|1653|1663|1661|1663|1661|1655|1653|200
1656006900000|2022-06-23 17:55:00|1664|1662|1666|1665|1667|1665|1662|1661|200
1656007200000|2022-06-23 18:00:00|1667|1666|1664|1663|1669|1667|1664|1662|400
1656007500000|2022-06-23 18:05:00|1665|1662|1669|1667|1669|1668|1664|1662|100
1656007800000|2022-06-23 18:10:00|1668|1666|1666|1665|1669|1667|1664|1663|500
1656008100000|2022-06-23 18:15:00|1667|1666|1667|1666|1669|1668|1664|1662|500
1656008400000|2022-06-23 18:20:00|1668|1667|1672|1671|1673|1671|1665|1663|10509
1656008700000|2022-06-23 18:25:00|1673|1670|1679|1678|1680|1678|1672|1670|200
1656009000000|2022-06-23 18:30:00|1678|1677|1685|1683|1685|1683|1678|1676|200
1656009300000|2022-06-23 18:35:00|1686|1684|1686|1685|1688|1687|1683|1681|1800
1656009600000|2022-06-23 18:40:00|1685|1684|1688|1686|1688|1686|1685|1682|200
1656009900000|2022-06-23 18:45:00|1687|1684|1686|1685|1688|1687|1685|1682|100
1656010200000|2022-06-23 18:50:00|1687|1686|1689|1688|1690|1689|1687|1685|0
1656010500000|2022-06-23 18:55:00|1688|1687|1692|1690|1692|1691|1687|1686|200
1656010800000|2022-06-23 19:00:00|1691|1689|1695|1693|1695|1693|1688|1686|951
1656011100000|2022-06-23 19:05:00|1696|1692|1699|1697|1699|1698|1694|1692|600
1656011400000|2022-06-23 19:10:00|1700|1696|1700|1698|1700|1699|1696|1694|200
1656011700000|2022-06-23 19:15:00|1699|1697|1696|1694|1699|1699|1691|1690|900
1656012000000|2022-06-23 19:20:00|1695|1693|1697|1694|1699|1697|1694|1692|880
1656012300000|2022-06-23 19:25:00|1696|1693|1700|1699|1701|1700|1695|1693|1111
1656012600000|2022-06-23 19:30:00|1701|1700|1709|1708|1710|1708|1700|1699|1410
1656012900000|2022-06-23 19:35:00|1710|1707|1707|1706|1711|1709|1706|1704|3044
1656013200000|2022-06-23 19:40:00|1706|1705|1707|1706|1710|1709|1705|1704|1905
1656013500000|2022-06-23 19:45:00|1708|1707|1716|1714|1716|1714|1708|1706|5147
1656013800000|2022-06-23 19:50:00|1715|1715|1711|1709|1719|1718|1710|1709|3336
1656014100000|2022-06-23 19:55:00|1710|1710|1711|1709|1713|1712|1709|1708|5330
1656077400000|2022-06-24 13:30:00|1744|1737|1751|1749|1755|1753|1732|1726|13750
1656077700000|2022-06-24 13:35:00|1752|1750|1760|1758|1765|1764|1746|1743|5983
1656078000000|2022-06-24 13:40:00|1761|1759|1783|1781|1783|1781|1752|1750|4038
1656078300000|2022-06-24 13:45:00|1782|1782|1783|1781|1786|1784|1774|1772|5790
1656078600000|2022-06-24 13:50:00|1782|1782|1782|1780|1790|1788|1778|1777|4478
1656078900000|2022-06-24 13:55:00|1781|1779|1775|1773|1781|1779|1770|1768|3153
1656079200000|2022-06-24 14:00:00|1776|1774|1781|1777|1785|1784|1775|1772|5300
1656079500000|2022-06-24 14:05:00|1782|1778|1791|1787|1793|1791|1780|1777|1930
1656079800000|2022-06-24 14:10:00|1790|1786|1784|1781|1792|1790|1783|1780|1100
1656080100000|2022-06-24 14:15:00|1785|1783|1775|1773|1790|1789|1773|1771|600
1656080400000|2022-06-24 14:20:00|1777|1774|1774|1772|1778|1775|1768|1765|2531
1656080700000|2022-06-24 14:25:00|1773|1771|1775|1773|1779|1777|1769|1767|1699
1656081000000|2022-06-24 14:30:00|1777|1774|1779|1776|1782|1778|1774|1772|1029
1656081300000|2022-06-24 14:35:00|1780|1777|1764|1763|1780|1778|1762|1760|900
1656081600000|2022-06-24 14:40:00|1765|1761|1755|1753|1766|1764|1753|1751|600
1656081900000|2022-06-24 14:45:00|1754|1752|1757|1754|1760|1758|1750|1748|900
1656082200000|2022-06-24 14:50:00|1756|1755|1753|1752|1759|1756|1750|1747|400
1656082500000|2022-06-24 14:55:00|1754|1751|1760|1758|1765|1763|1750|1748|500
1656082800000|2022-06-24 15:00:00|1761|1759|1775|1772|1776|1773|1760|1757|300
1656083100000|2022-06-24 15:05:00|1774|1773|1772|1769|1777|1776|1772|1769|3215
1656083400000|2022-06-24 15:10:00|1776|1770|1760|1758|1776|1772|1760|1758|500
1656083700000|2022-06-24 15:15:00|1759|1757|1750|1748|1760|1757|1750|1748|700
1656084000000|2022-06-24 15:20:00|1752|1747|1748|1744|1753|1749|1745|1742|700
1656084300000|2022-06-24 15:25:00|1749|1745|1756|1755|1758|1756|1749|1743|300
1656084600000|2022-06-24 15:30:00|1757|1756|1754|1752|1760|1759|1752|1750|500
1656084900000|2022-06-24 15:35:00|1753|1751|1754|1753|1755|1754|1748|1747|1815
1656085200000|2022-06-24 15:40:00|1753|1752|1751|1750|1755|1753|1750|1749|500
1656085500000|2022-06-24 15:45:00|1750|1749|1748|1747|1753|1751|1745|1744|1600
1656085800000|2022-06-24 15:50:00|1747|1746|1748|1746|1749|1747|1743|1741|7777
1656086100000|2022-06-24 15:55:00|1749|1747|1756|1755|1756|1755|1745|1744|3161
1656086400000|2022-06-24 16:00:00|1757|1754|1760|1759|1762|1761|1754|1753|600
1656086700000|2022-06-24 16:05:00|1759|1758|1762|1761|1763|1761|1757|1756|655
1656087000000|2022-06-24 16:10:00|1763|1762|1767|1765|1768|1767|1762|1760|1760
1656087300000|2022-06-24 16:15:00|1766|1766|1766|1764|1769|1767|1765|1763|0
1656087600000|2022-06-24 16:20:00|1767|1765|1766|1764|1767|1765|1760|1759|525
1656087900000|2022-06-24 16:25:00|1765|1765|1768|1767|1769|1767|1764|1763|300
1656088200000|2022-06-24 16:30:00|1767|1766|1762|1761|1768|1767|1762|1760|900
1656088500000|2022-06-24 16:35:00|1761|1760|1768|1767|1768|1767|1761|1760|200
1656088800000|2022-06-24 16:40:00|1767|1766|1771|1769|1772|1770|1767|1766|5315
1656089100000|2022-06-24 16:45:00|1770|1768|1767|1766|1770|1769|1766|1764|100
1656089400000|2022-06-24 16:50:00|1768|1767|1773|1772|1774|1772|1767|1766|100
1656089700000|2022-06-24 16:55:00|1774|1773|1774|1773|1775|1774|1771|1770|200
1656090000000|2022-06-24 17:00:00|1775|1772|1769|1767|1775|1773|1768|1766|815
1656090300000|2022-06-24 17:05:00|1768|1766|1766|1764|1770|1768|1764|1763|200
1656090600000|2022-06-24 17:10:00|1767|1765|1768|1766|1768|1767|1766|1764|0
1656090900000|2022-06-24 17:15:00|1769|1765|1768|1766|1769|1768|1764|1763|200
1656091200000|2022-06-24 17:20:00|1769|1767|1769|1767|1770|1769|1768|1766|100
1656091500000|2022-06-24 17:25:00|1768|1766|1769|1767|1770|1769|1767|1764|515
1656091800000|2022-06-24 17:30:00|1768|1766|1770|1768|1771|1769|1767|1766|0
1656092100000|2022-06-24 17:35:00|1769|1767|1766|1765|1769|1768|1763|1762|500
1656092400000|2022-06-24 17:40:00|1765|1764|1763|1762|1767|1765|1762|1761|948
1656092700000|2022-06-24 17:45:00|1764|1761|1764|1763|1766|1764|1761|1759|0
1656093000000|2022-06-24 17:50:00|1765|1762|1762|1761|1767|1766|1762|1760|100
1656093300000|2022-06-24 17:55:00|1763|1760|1764|1763|1766|1764|1761|1759|0
1656093600000|2022-06-24 18:00:00|1765|1762|1767|1765|1768|1766|1764|1762|200
1656093900000|2022-06-24 18:05:00|1766|1766|1766|1765|1768|1767|1766|1764|100
1656094200000|2022-06-24 18:10:00|1767|1766|1770|1769|1773|1771|1766|1765|200
1656094500000|2022-06-24 18:15:00|1771|1770|1774|1773|1775|1773|1770|1769|400
1656094800000|2022-06-24 18:20:00|1775|1774|1777|1775|1778|1776|1773|1772|300
1656095100000|2022-06-24 18:25:00|1778|1776|1779|1778|1781|1780|1776|1775|400
1656095400000|2022-06-24 18:30:00|1780|1779|1782|1781|1783|1782|1779|1777|100
1656095700000|2022-06-24 18:35:00|1783|1782|1783|1781|1784|1783|1780|1779|300
1656096000000|2022-06-24 18:40:00|1784|1782|1787|1785|1787|1785|1783|1780|100
1656096300000|2022-06-24 18:45:00|1786|1786|1789|1787|1789|1787|1786|1785|0
1656096600000|2022-06-24 18:50:00|1788|1786|1785|1784|1788|1787|1784|1782|500
1656096900000|2022-06-24 18:55:00|1784|1783|1786|1785|1786|1785|1784|1782|400
1656097200000|2022-06-24 19:00:00|1787|1784|1785|1784|1787|1785|1783|1781|100
1656097500000|2022-06-24 19:05:00|1784|1783|1783|1781|1785|1783|1780|1779|100
1656097800000|2022-06-24 19:10:00|1782|1780|1782|1781|1783|1781|1780|1779|300
1656098100000|2022-06-24 19:15:00|1783|1780|1786|1784|1786|1785|1783|1780|200
1656098400000|2022-06-24 19:20:00|1785|1783|1785|1784|1786|1784|1784|1782|315
1656098700000|2022-06-24 19:25:00|1784|1783|1787|1785|1787|1785|1782|1781|2250
1656099000000|2022-06-24 19:30:00|1788|1786|1782|1780|1788|1786|1782|1780|1000
1656099300000|2022-06-24 19:35:00|1784|1780|1786|1781|1786|1781|1781|1777|100
1656099600000|2022-06-24 19:40:00|1785|1780|1784|1780|1788|1783|1782|1778|0
1656099900000|2022-06-24 19:45:00|1785|1781|1783|1779|1786|1782|1780|1776|0
1656100200000|2022-06-24 19:50:00|1786|1781|1788|1783|1789|1785|1782|1778|0
1656100500000|2022-06-24 19:55:00|1789|1784|1789|1784|1790|1784|1783|1779|2478
1656336600000|2022-06-27 13:30:00|1789|1787|1758|1756|1800|1799|1753|1751|103783
1656336900000|2022-06-27 13:35:00|1757|1757|1763|1758|1763|1759|1738|1736|12005
1656337200000|2022-06-27 13:40:00|1760|1759|1740|1737|1762|1759|1730|1728|9528
1656337500000|2022-06-27 13:45:00|1741|1738|1729|1728|1742|1738|1725|1723|5052
1656337800000|2022-06-27 13:50:00|1728|1726|1748|1746|1751|1748|1724|1722|6016
1656338100000|2022-06-27 13:55:00|1746|1745|1744|1742|1756|1754|1740|1738|2590
1656338400000|2022-06-27 14:00:00|1745|1741|1754|1751|1758|1755|1743|1741|1415
1656338700000|2022-06-27 14:05:00|1753|1752|1740|1737|1756|1753|1734|1733|2516
1656339000000|2022-06-27 14:10:00|1741|1738|1723|1720|1742|1740|1719|1717|2486
1656339300000|2022-06-27 14:15:00|1722|1721|1719|1718|1727|1726|1715|1713|1510
1656339600000|2022-06-27 14:20:00|1721|1719|1712|1710|1726|1724|1710|1708|1604
1656339900000|2022-06-27 14:25:00|1713|1711|1709|1708|1717|1716|1706|1704|1900
1656340200000|2022-06-27 14:30:00|1708|1707|1730|1726|1730|1727|1707|1705|500
1656340500000|2022-06-27 14:35:00|1729|1727|1733|1730|1733|1730|1721|1718|728
1656340800000|2022-06-27 14:40:00|1732|1728|1738|1735|1739|1735|1726|1724|629
1656341100000|2022-06-27 14:45:00|1737|1734|1744|1741|1746|1743|1734|1731|937
1656341400000|2022-06-27 14:50:00|1743|1742|1747|1745|1748|1746|1742|1739|300
1656341700000|2022-06-27 14:55:00|1748|1747|1752|1750|1755|1753|1747|1744|1020
1656342000000|2022-06-27 15:00:00|1753|1751|1754|1752|1756|1754|1749|1747|348
1656342300000|2022-06-27 15:05:00|1755|1753|1743|1741|1755|1753|1742|1741|1084
1656342600000|2022-06-27 15:10:00|1742|1740|1743|1742|1747|1745|1740|1738|1160
1656342900000|2022-06-27 15:15:00|1742|1741|1742|1740|1751|1749|1738|1737|300
1656343200000|2022-06-27 15:20:00|1743|1741|1751|1749|1752|1749|1740|1738|215
1656343500000|2022-06-27 15:25:00|1752|1750|1758|1757|1759|1757|1750|1749|0
1656343800000|2022-06-27 15:30:00|1759|1755|1752|1750|1759|1756|1751|1749|1251
1656344100000|2022-06-27 15:35:00|1751|1751|1755|1753|1756|1754|1749|1748|100
1656344400000|2022-06-27 15:40:00|1756|1754|1761|1759|1761|1759|1754|1752|1398
1656344700000|2022-06-27 15:45:00|1762|1758|1758|1756|1764|1763|1757|1755|1648
1656345000000|2022-06-27 15:50:00|1757|1755|1751|1749|1759|1757|1750|1748|1860
1656345300000|2022-06-27 15:55:00|1753|1750|1750|1747|1754|1751|1748|1745|800
1656345600000|2022-06-27 16:00:00|1751|1748|1742|1740|1754|1751|1738|1737|100
1656345900000|2022-06-27 16:05:00|1741|1741|1743|1741|1743|1741|1738|1736|100
1656346200000|2022-06-27 16:10:00|1742|1740|1745|1743|1749|1747|1740|1738|300
1656346500000|2022-06-27 16:15:00|1746|1744|1745|1742|1746|1744|1741|1738|515
1656346800000|2022-06-27 16:20:00|1744|1741|1733|1730|1744|1742|1732|1730|1379
1656347100000|2022-06-27 16:25:00|1734|1731|1729|1727|1735|1732|1726|1724|240
1656347400000|2022-06-27 16:30:00|1728|1728|1730|1729|1732|1730|1725|1723|772
1656347700000|2022-06-27 16:35:00|1731|1728|1731|1729|1734|1732|1728|1727|300
1656348000000|2022-06-27 16:40:00|1730|1728|1740|1739|1740|1739|1729|1727|400
1656348300000|2022-06-27 16:45:00|1741|1738|1746|1744|1746|1745|1738|1736|0
1656348600000|2022-06-27 16:50:00|1745|1742|1744|1743|1747|1745|1744|1742|397
1656348900000|2022-06-27 16:55:00|1743|1742|1744|1742|1746|1744|1739|1737|500
1656349200000|2022-06-27 17:00:00|1745|1743|1741|1740|1745|1743|1737|1735|640
1656349500000|2022-06-27 17:05:00|1742|1738|1741|1740|1742|1740|1735|1733|400
1656349800000|2022-06-27 17:10:00|1742|1741|1748|1745|1748|1747|1741|1739|800
1656350100000|2022-06-27 17:15:00|1747|1746|1752|1749|1752|1750|1744|1743|400
1656350400000|2022-06-27 17:20:00|1751|1750|1753|1751|1754|1751|1748|1745|452
1656350700000|2022-06-27 17:25:00|1752|1750|1750|1748|1752|1751|1748|1745|100
1656351000000|2022-06-27 17:30:00|1749|1746|1743|1742|1751|1747|1742|1740|800
1656351300000|2022-06-27 17:35:00|1742|1740|1747|1746|1747|1746|1741|1740|401
1656351600000|2022-06-27 17:40:00|1748|1747|1742|1741|1748|1747|1741|1740|845
1656351900000|2022-06-27 17:45:00|1743|1740|1743|1740|1743|1741|1739|1736|945
1656352200000|2022-06-27 17:50:00|1744|1741|1744|1743|1747|1745|1742|1739|0
1656352500000|2022-06-27 17:55:00|1745|1744|1742|1741|1745|1744|1741|1739|331
1656352800000|2022-06-27 18:00:00|1741|1740|1745|1743|1746|1744|1739|1737|1325
1656353100000|2022-06-27 18:05:00|1744|1742|1744|1742|1746|1744|1741|1739|500
1656353400000|2022-06-27 18:10:00|1745|1743|1745|1743|1748|1746|1744|1741|500
1656353700000|2022-06-27 18:15:00|1746|1744|1749|1748|1750|1748|1745|1742|365
1656354000000|2022-06-27 18:20:00|1750|1747|1746|1745|1750|1748|1746|1744|400
1656354300000|2022-06-27 18:25:00|1747|1744|1742|1741|1748|1745|1742|1740|1267
1656354600000|2022-06-27 18:30:00|1743|1742|1746|1744|1746|1745|1742|1740|476
1656354900000|2022-06-27 18:35:00|1745|1745|1749|1747|1749|1747|1743|1742|300
1656355200000|2022-06-27 18:40:00|1748|1746|1748|1747|1749|1747|1745|1743|100
1656355500000|2022-06-27 18:45:00|1747|1746|1753|1751|1755|1753|1746|1745|213
1656355800000|2022-06-27 18:50:00|1752|1750|1748|1747|1753|1751|1747|1746|101
1656356100000|2022-06-27 18:55:00|1749|1745|1753|1751|1755|1752|1746|1745|1700
1656356400000|2022-06-27 19:00:00|1754|1752|1756|1750|1769|1755|1743|1739|10884
1656356700000|2022-06-27 19:05:00|1755|1747|1756|1751|1756|1754|1749|1741|16349
1656357000000|2022-06-27 19:10:00|1755|1750|1754|1751|1757|1754|1751|1749|10681
1656357300000|2022-06-27 19:15:00|1753|1752|1755|1754|1756|1754|1749|1747|1900
1656357600000|2022-06-27 19:20:00|1756|1753|1751|1749|1757|1754|1749|1747|1060
1656357900000|2022-06-27 19:25:00|1752|1750|1750|1747|1753|1751|1748|1745|710
1656358200000|2022-06-27 19:30:00|1749|1748|1748|1746|1751|1749|1747|1744|718
1656358500000|2022-06-27 19:35:00|1747|1747|1742|1741|1748|1747|1741|1739|1260
1656358800000|2022-06-27 19:40:00|1743|1740|1754|1752|1754|1753|1741|1739|2000
1656359100000|2022-06-27 19:45:00|1753|1753|1754|1752|1758|1756|1751|1749|1900
1656359400000|2022-06-27 19:50:00|1753|1750|1744|1743|1755|1750|1742|1740|2874
1656359700000|2022-06-27 19:55:00|1745|1744|1749|1747|1750|1749|1744|1742|5770
1656423000000|2022-06-28 13:30:00|1757|1750|1743|1740|1769|1765|1741|1738|6480
1656423300000|2022-06-28 13:35:00|1742|1739|1753|1751|1758|1755|1733|1729|5898
1656423600000|2022-06-28 13:40:00|1754|1752|1763|1758|1765|1759|1749|1747|1400
1656423900000|2022-06-28 13:45:00|1764|1759|1758|1756|1765|1759|1745|1742|1500
1656424200000|2022-06-28 13:50:00|1759|1757|1760|1758|1767|1765|1756|1754|600
1656424500000|2022-06-28 13:55:00|1759|1757|1746|1745|1760|1758|1742|1740|900
1656424800000|2022-06-28 14:00:00|1747|1744|1736|1733|1755|1753|1734|1733|1500
1656425100000|2022-06-28 14:05:00|1735|1734|1724|1722|1737|1734|1717|1714|9598
1656425400000|2022-06-28 14:10:00|1723|1723|1735|1733|1737|1735|1723|1721|1300
1656425700000|2022-06-28 14:15:00|1734|1732|1729|1727|1739|1737|1728|1726|969
1656426000000|2022-06-28 14:20:00|1728|1726|1726|1722|1730|1728|1720|1718|800
1656426300000|2022-06-28 14:25:00|1727|1723|1722|1720|1730|1727|1721|1719|500
1656426600000|2022-06-28 14:30:00|1721|1719|1715|1712|1722|1720|1709|1707|800
1656426900000|2022-06-28 14:35:00|1714|1713|1724|1720|1724|1721|1713|1711|400
1656427200000|2022-06-28 14:40:00|1722|1721|1720|1718|1722|1721|1710|1708|410
1656427500000|2022-06-28 14:45:00|1719|1717|1713|1711|1720|1718|1709|1708|740
1656427800000|2022-06-28 14:50:00|1712|1710|1712|1710|1717|1715|1710|1708|400
1656428100000|2022-06-28 14:55:00|1711|1709|1723|1721|1724|1722|1711|1709|300
1656428400000|2022-06-28 15:00:00|1722|1720|1724|1722|1728|1726|1718|1716|1100
1656428700000|2022-06-28 15:05:00|1723|1721|1715|1713|1724|1722|1713|1711|200
1656429000000|2022-06-28 15:10:00|1714|1714|1714|1713|1717|1715|1709|1708|742
1656429300000|2022-06-28 15:15:00|1715|1714|1702|1700|1715|1714|1702|1700|1100
1656429600000|2022-06-28 15:20:00|1701|1699|1692|1690|1703|1701|1690|1689|711
1656429900000|2022-06-28 15:25:00|1693|1691|1689|1687|1695|1693|1688|1686|600
1656430200000|2022-06-28 15:30:00|1688|1688|1697|1696|1698|1697|1687|1685|300
1656430500000|2022-06-28 15:35:00|1696|1695|1687|1685|1698|1697|1686|1684|100
1656430800000|2022-06-28 15:40:00|1686|1684|1682|1681|1688|1686|1679|1678|100
1656431100000|2022-06-28 15:45:00|1681|1680|1686|1684|1687|1685|1681|1679|300
1656431400000|2022-06-28 15:50:00|1685|1683|1682|1679|1687|1684|1679|1678|400
1656431700000|2022-06-28 15:55:00|1681|1680|1685|1681|1687|1685|1680|1676|0
1656432000000|2022-06-28 16:00:00|1682|1682|1679|1677|1686|1684|1677|1675|400
1656432300000|2022-06-28 16:05:00|1678|1676|1685|1683|1687|1685|1678|1676|300
1656432600000|2022-06-28 16:10:00|1684|1682|1685|1683|1691|1690|1684|1682|240
1656432900000|2022-06-28 16:15:00|1684|1682|1686|1684|1687|1685|1678|1676|1315
1656433200000|2022-06-28 16:20:00|1685|1685|1685|1683|1690|1688|1684|1682|300
1656433500000|2022-06-28 16:25:00|1684|1684|1688|1687|1689|1687|1682|1680|400
1656433800000|2022-06-28 16:30:00|1687|1686|1683|1681|1689|1688|1682|1681|300
1656434100000|2022-06-28 16:35:00|1682|1682|1693|1691|1693|1691|1682|1681|400
1656434400000|2022-06-28 16:40:00|1692|1690|1697|1695|1697|1696|1692|1690|525
1656434700000|2022-06-28 16:45:00|1698|1696|1693|1692|1699|1697|1693|1691|100
1656435000000|2022-06-28 16:50:00|1694|1693|1688|1687|1695|1694|1688|1686|400
1656435300000|2022-06-28 16:55:00|1689|1686|1691|1690|1694|1692|1687|1686|100
1656435600000|2022-06-28 17:00:00|1690|1689|1687|1685|1692|1691|1684|1683|300
1656435900000|2022-06-28 17:05:00|1688|1686|1678|1677|1688|1686|1678|1676|1715
1656436200000|2022-06-28 17:10:00|1677|1676|1676|1674|1680|1679|1675|1673|299
1656436500000|2022-06-28 17:15:00|1677|1675|1674|1672|1679|1677|1672|1671|700
1656436800000|2022-06-28 17:20:00|1673|1673|1673|1671|1675|1673|1668|1666|800
1656437100000|2022-06-28 17:25:00|1672|1670|1674|1673|1676|1674|1669|1667|700
1656437400000|2022-06-28 17:30:00|1673|1672|1669|1668|1676|1674|1669|1667|830
1656437700000|2022-06-28 17:35:00|1670|1667|1665|1663|1670|1668|1665|1663|500
1656438000000|2022-06-28 17:40:00|1664|1664|1666|1664|1670|1668|1663|1661|100
1656438300000|2022-06-28 17:45:00|1667|1665|1667|1666|1669|1667|1664|1663|600
1656438600000|2022-06-28 17:50:00|1668|1667|1664|1663|1668|1667|1664|1662|0
1656438900000|2022-06-28 17:55:00|1663|1662|1662|1660|1665|1664|1660|1659|2156
1656439200000|2022-06-28 18:00:00|1661|1659|1660|1659|1668|1666|1660|1658|700
1656439500000|2022-06-28 18:05:00|1661|1660|1657|1656|1663|1661|1656|1654|1299
1656439800000|2022-06-28 18:10:00|1658|1655|1653|1652|1659|1658|1651|1650|14700
1656440100000|2022-06-28 18:15:00|1652|1651|1651|1650|1657|1655|1651|1650|200
1656440400000|2022-06-28 18:20:00|1652|1651|1654|1653|1655|1654|1651|1650|700
1656440700000|2022-06-28 18:25:00|1655|1652|1656|1655|1657|1656|1652|1651|300
1656441000000|2022-06-28 18:30:00|1655|1654|1652|1651|1655|1655|1651|1650|500
1656441300000|2022-06-28 18:35:00|1651|1650|1652|1651|1654|1651|1650|1648|2400
1656441600000|2022-06-28 18:40:00|1653|1649|1654|1652|1654|1652|1650|1648|1182
1656441900000|2022-06-28 18:45:00|1653|1653|1661|1660|1662|1660|1653|1652|300
1656442200000|2022-06-28 18:50:00|1660|1658|1659|1657|1661|1660|1657|1655|300
1656442500000|2022-06-28 18:55:00|1660|1658|1656|1655|1661|1658|1656|1654|700
1656442800000|2022-06-28 19:00:00|1657|1654|1653|1651|1660|1658|1653|1651|1500
1656443100000|2022-06-28 19:05:00|1654|1652|1650|1648|1654|1652|1647|1646|1000
1656443400000|2022-06-28 19:10:00|1651|1649|1652|1650|1654|1652|1649|1647|968
1656443700000|2022-06-28 19:15:00|1651|1649|1658|1657|1658|1657|1651|1649|100
1656444000000|2022-06-28 19:20:00|1657|1656|1663|1661|1664|1662|1656|1655|483
1656444300000|2022-06-28 19:25:00|1662|1662|1663|1661|1664|1663|1659|1658|300
1656444600000|2022-06-28 19:30:00|1662|1660|1663|1661|1667|1665|1662|1660|400
1656444900000|2022-06-28 19:35:00|1664|1662|1661|1659|1664|1662|1658|1657|500
1656445200000|2022-06-28 19:40:00|1660|1660|1656|1655|1661|1660|1655|1654|650
1656445500000|2022-06-28 19:45:00|1657|1654|1653|1651|1660|1657|1652|1650|1090
1656445800000|2022-06-28 19:50:00|1652|1650|1659|1657|1659|1657|1650|1649|5056
1656446100000|2022-06-28 19:55:00|1658|1656|1654|1653|1659|1658|1653|1652|1978
1656509400000|2022-06-29 13:30:00|1652|1646|1618|1616|1652|1646|1612|1601|11559
1656509700000|2022-06-29 13:35:00|1617|1615|1616|1612|1627|1621|1607|1604|5200
1656510000000|2022-06-29 13:40:00|1615|1610|1605|1602|1619|1616|1601|1600|5400
1656510300000|2022-06-29 13:45:00|1604|1600|1614|1611|1618|1615|1598|1596|3645
1656510600000|2022-06-29 13:50:00|1613|1612|1645|1642|1648|1646|1613|1610|3700
1656510900000|2022-06-29 13:55:00|1644|1641|1635|1632|1644|1643|1632|1628|4806
1656511200000|2022-06-29 14:00:00|1634|1631|1652|1649|1652|1651|1629|1626|16679
1656511500000|2022-06-29 14:05:00|1651|1650|1646|1644|1654|1653|1644|1642|10290
1656511800000|2022-06-29 14:10:00|1647|1645|1638|1636|1657|1655|1638|1636|5000
1656512100000|2022-06-29 14:15:00|1637|1637|1623|1622|1644|1642|1621|1619|2932
1656512400000|2022-06-29 14:20:00|1624|1621|1628|1625|1629|1626|1619|1616|2297
1656512700000|2022-06-29 14:25:00|1627|1624|1633|1630|1643|1641|1627|1623|3700
1656513000000|2022-06-29 14:30:00|1632|1631|1630|1628|1641|1639|1626|1624|3859
1656513300000|2022-06-29 14:35:00|1629|1629|1628|1626|1631|1630|1618|1617|1300
1656513600000|2022-06-29 14:40:00|1627|1627|1643|1640|1643|1641|1625|1624|1196
1656513900000|2022-06-29 14:45:00|1644|1641|1640|1637|1648|1646|1636|1634|1153
1656514200000|2022-06-29 14:50:00|1639|1638|1635|1634|1647|1645|1630|1628|933
1656514500000|2022-06-29 14:55:00|1636|1633|1629|1627|1637|1635|1627|1625|500
1656514800000|2022-06-29 15:00:00|1630|1628|1623|1621|1631|1629|1622|1621|1200
1656515100000|2022-06-29 15:05:00|1624|1622|1623|1622|1628|1626|1617|1616|1200
1656515400000|2022-06-29 15:10:00|1624|1621|1621|1619|1626|1624|1618|1616|500
1656515700000|2022-06-29 15:15:00|1620|1618|1615|1613|1624|1622|1614|1612|400
1656516000000|2022-06-29 15:20:00|1616|1614|1615|1613|1617|1616|1611|1609|700
1656516300000|2022-06-29 15:25:00|1614|1612|1621|1619|1621|1620|1613|1612|1000
1656516600000|2022-06-29 15:30:00|1620|1620|1627|1624|1627|1625|1615|1613|400
1656516900000|2022-06-29 15:35:00|1628|1625|1630|1627|1634|1632|1627|1623|700
1656517200000|2022-06-29 15:40:00|1629|1626|1626|1623|1632|1630|1623|1622|700
1656517500000|2022-06-29 15:45:00|1625|1622|1625|1623|1630|1629|1622|1619|1349
1656517800000|2022-06-29 15:50:00|1624|1624|1634|1631|1635|1634|1624|1621|0
1656518100000|2022-06-29 15:55:00|1633|1632|1629|1627|1633|1632|1627|1624|590
1656518400000|2022-06-29 16:00:00|1628|1628|1626|1623|1630|1629|1623|1622|500
1656518700000|2022-06-29 16:05:00|1625|1624|1619|1617|1625|1624|1619|1617|400
1656519000000|2022-06-29 16:10:00|1620|1618|1618|1616|1621|1620|1616|1613|300
1656519300000|2022-06-29 16:15:00|1619|1615|1623|1621|1623|1621|1619|1615|400
1656519600000|2022-06-29 16:20:00|1624|1622|1614|1612|1626|1625|1613|1611|790
1656519900000|2022-06-29 16:25:00|1613|1613|1613|1611|1616|1614|1611|1609|1315
1656520200000|2022-06-29 16:30:00|1612|1612|1613|1610|1616|1614|1609|1607|200
1656520500000|2022-06-29 16:35:00|1612|1611|1615|1613|1619|1617|1611|1609|900
1656520800000|2022-06-29 16:40:00|1614|1614|1614|1613|1616|1615|1612|1610|100
1656521100000|2022-06-29 16:45:00|1615|1612|1611|1609|1617|1616|1609|1607|1200
1656521400000|2022-06-29 16:50:00|1612|1608|1610|1608|1613|1612|1608|1606|1268
1656521700000|2022-06-29 16:55:00|1609|1607|1614|1613|1615|1614|1607|1605|500
1656522000000|2022-06-29 17:00:00|1615|1612|1616|1615|1618|1617|1613|1611|1700
1656522300000|2022-06-29 17:05:00|1617|1616|1622|1619|1622|1619|1614|1613|500
1656522600000|2022-06-29 17:10:00|1623|1620|1609|1608|1623|1620|1609|1608|937
1656522900000|2022-06-29 17:15:00|1610|1607|1609|1607|1610|1609|1607|1605|400
1656523200000|2022-06-29 17:20:00|1608|1606|1606|1604|1609|1607|1605|1603|900
1656523500000|2022-06-29 17:25:00|1605|1603|1613|1611|1615|1614|1604|1603|1715
1656523800000|2022-06-29 17:30:00|1612|1612|1609|1608|1613|1612|1607|1605|600
1656524100000|2022-06-29 17:35:00|1610|1609|1613|1611|1614|1612|1609|1607|100
1656524400000|2022-06-29 17:40:00|1612|1612|1616|1613|1617|1616|1612|1611|0
1656524700000|2022-06-29 17:45:00|1615|1614|1613|1611|1616|1615|1613|1610|0
1656525000000|2022-06-29 17:50:00|1612|1612|1614|1612|1614|1613|1612|1610|300
1656525300000|2022-06-29 17:55:00|1615|1613|1618|1616|1619|1617|1614|1612|0
1656525600000|2022-06-29 18:00:00|1617|1617|1623|1622|1625|1623|1616|1615|715
1656525900000|2022-06-29 18:05:00|1624|1623|1624|1622|1629|1627|1623|1621|100
1656526200000|2022-06-29 18:10:00|1623|1621|1620|1618|1625|1623|1620|1618|100
1656526500000|2022-06-29 18:15:00|1621|1619|1623|1620|1625|1623|1620|1618|400
1656526800000|2022-06-29 18:20:00|1622|1619|1619|1616|1623|1620|1618|1615|200
1656527100000|2022-06-29 18:25:00|1618|1615|1619|1617|1620|1618|1615|1613|300
1656527400000|2022-06-29 18:30:00|1618|1616|1612|1611|1619|1617|1611|1610|290
1656527700000|2022-06-29 18:35:00|1613|1610|1610|1609|1614|1612|1610|1608|0
1656528000000|2022-06-29 18:40:00|1612|1608|1607|1605|1612|1610|1607|1605|0
1656528300000|2022-06-29 18:45:00|1608|1604|1607|1606|1610|1608|1607|1604|400
1656528600000|2022-06-29 18:50:00|1608|1605|1610|1609|1611|1609|1606|1604|900
1656528900000|2022-06-29 18:55:00|1609|1608|1608|1607|1611|1609|1608|1606|300
1656529200000|2022-06-29 19:00:00|1609|1606|1609|1608|1611|1609|1606|1605|400
1656529500000|2022-06-29 19:05:00|1610|1609|1614|1612|1617|1614|1609|1607|690
1656529800000|2022-06-29 19:10:00|1613|1611|1610|1608|1614|1612|1609|1608|0
1656530100000|2022-06-29 19:15:00|1611|1609|1610|1609|1616|1613|1609|1607|340
1656530400000|2022-06-29 19:20:00|1611|1608|1616|1613|1616|1613|1610|1608|200
1656530700000|2022-06-29 19:25:00|1615|1612|1622|1618|1622|1620|1614|1612|200
1656531000000|2022-06-29 19:30:00|1621|1620|1614|1613|1622|1620|1614|1612|1384
1656531300000|2022-06-29 19:35:00|1615|1612|1616|1614|1618|1616|1612|1610|600
1656531600000|2022-06-29 19:40:00|1615|1613|1616|1614|1617|1616|1613|1611|500
1656531900000|2022-06-29 19:45:00|1617|1615|1617|1615|1619|1616|1614|1612|600
1656532200000|2022-06-29 19:50:00|1618|1616|1617|1614|1619|1617|1614|1611|1215
1656532500000|2022-06-29 19:55:00|1618|1615|1619|1617|1621|1619|1618|1614|8200
1656595800000|2022-06-30 13:30:00|1593|1586|1570|1566|1596|1587|1563|1562|14282
1656596100000|2022-06-30 13:35:00|1569|1565|1547|1545|1578|1576|1544|1543|13773
1656596400000|2022-06-30 13:40:00|1546|1544|1546|1543|1551|1549|1539|1537|2900
1656596700000|2022-06-30 13:45:00|1545|1542|1542|1540|1554|1550|1541|1539|3800
1656597000000|2022-06-30 13:50:00|1543|1541|1524|1522|1546|1544|1520|1518|3995
1656597300000|2022-06-30 13:55:00|1523|1521|1523|1521|1526|1524|1517|1515|3837
1656597600000|2022-06-30 14:00:00|1524|1520|1515|1511|1524|1521|1511|1510|8447
1656597900000|2022-06-30 14:05:00|1514|1510|1512|1510|1518|1515|1512|1510|807
1656598200000|2022-06-30 14:10:00|1513|1511|1524|1523|1525|1523|1509|1507|400
1656598500000|2022-06-30 14:15:00|1523|1522|1521|1518|1526|1524|1516|1514|1293
1656598800000|2022-06-30 14:20:00|1520|1519|1519|1517|1522|1520|1514|1511|800
1656599100000|2022-06-30 14:25:00|1518|1516|1523|1522|1524|1523|1518|1516|1054
1656599400000|2022-06-30 14:30:00|1522|1521|1542|1539|1543|1540|1521|1520|500
1656599700000|2022-06-30 14:35:00|1541|1538|1531|1529|1541|1540|1531|1529|700
1656600000000|2022-06-30 14:40:00|1530|1530|1528|1526|1534|1533|1527|1526|615
1656600300000|2022-06-30 14:45:00|1529|1527|1528|1527|1534|1532|1525|1523|1600
1656600600000|2022-06-30 14:50:00|1527|1526|1539|1538|1542|1540|1525|1524|700
1656600900000|2022-06-30 14:55:00|1540|1537|1548|1546|1549|1548|1538|1536|900
1656601200000|2022-06-30 15:00:00|1547|1545|1536|1534|1548|1547|1536|1534|700
1656601500000|2022-06-30 15:05:00|1537|1535|1547|1546|1547|1546|1536|1534|300
1656601800000|2022-06-30 15:10:00|1549|1548|1549|1548|1553|1551|1546|1545|22578
1656602100000|2022-06-30 15:15:00|1548|1547|1556|1554|1558|1557|1548|1546|600
1656602400000|2022-06-30 15:20:00|1555|1555|1560|1558|1565|1563|1555|1553|900
1656602700000|2022-06-30 15:25:00|1559|1559|1560|1558|1568|1566|1559|1557|715
1656603000000|2022-06-30 15:30:00|1559|1559|1553|1551|1562|1560|1552|1550|300
1656603300000|2022-06-30 15:35:00|1554|1552|1562|1560|1562|1560|1548|1546|800
1656603600000|2022-06-30 15:40:00|1561|1559|1560|1558|1562|1561|1556|1554|700
1656603900000|2022-06-30 15:45:00|1559|1559|1564|1562|1570|1568|1557|1556|600
1656604200000|2022-06-30 15:50:00|1563|1561|1563|1562|1565|1563|1559|1558|300
1656604500000|2022-06-30 15:55:00|1564|1561|1568|1567|1570|1568|1560|1559|400
1656604800000|2022-06-30 16:00:00|1569|1566|1562|1560|1569|1567|1560|1558|0
1656605100000|2022-06-30 16:05:00|1561|1559|1552|1550|1562|1561|1551|1549|300
1656605400000|2022-06-30 16:10:00|1551|1549|1556|1554|1557|1556|1549|1547|700
1656605700000|2022-06-30 16:15:00|1557|1555|1557|1555|1558|1556|1549|1548|0
1656606000000|2022-06-30 16:20:00|1556|1556|1568|1565|1568|1567|1554|1552|0
1656606300000|2022-06-30 16:25:00|1567|1566|1576|1574|1577|1576|1567|1564|100
1656606600000|2022-06-30 16:30:00|1577|1575|1578|1576|1584|1583|1576|1574|100
1656606900000|2022-06-30 16:35:00|1577|1575|1572|1570|1578|1576|1571|1569|400
1656607200000|2022-06-30 16:40:00|1571|1569|1574|1573|1576|1574|1568|1567|300
1656607500000|2022-06-30 16:45:00|1575|1574|1572|1569|1578|1576|1571|1569|100
1656607800000|2022-06-30 16:50:00|1571|1570|1575|1573|1576|1574|1569|1567|300
1656608100000|2022-06-30 16:55:00|1574|1574|1574|1572|1577|1575|1571|1569|500
1656608400000|2022-06-30 17:00:00|1575|1573|1575|1574|1578|1577|1572|1571|100
1656608700000|2022-06-30 17:05:00|1574|1573|1566|1565|1576|1575|1565|1563|200
1656609000000|2022-06-30 17:10:00|1567|1564|1556|1554|1568|1566|1555|1553|100
1656609300000|2022-06-30 17:15:00|1555|1553|1558|1556|1559|1557|1554|1553|100
1656609600000|2022-06-30 17:20:00|1557|1557|1564|1563|1566|1564|1555|1553|750
1656609900000|2022-06-30 17:25:00|1563|1562|1565|1563|1566|1564|1561|1560|100
1656610200000|2022-06-30 17:30:00|1564|1562|1563|1561|1567|1566|1561|1560|100
1656610500000|2022-06-30 17:35:00|1562|1560|1566|1564|1567|1565|1562|1560|400
1656610800000|2022-06-30 17:40:00|1567|1565|1561|1559|1571|1569|1561|1558|300
1656611100000|2022-06-30 17:45:00|1562|1560|1573|1572|1574|1573|1561|1559|200
1656611400000|2022-06-30 17:50:00|1574|1571|1576|1574|1579|1578|1572|1570|400
1656611700000|2022-06-30 17:55:00|1575|1575|1572|1570|1577|1575|1569|1568|0
1656612000000|2022-06-30 18:00:00|1573|1571|1571|1569|1573|1572|1567|1566|600
1656612300000|2022-06-30 18:05:00|1570|1568|1565|1564|1571|1570|1564|1562|440
1656612600000|2022-06-30 18:10:00|1564|1563|1563|1561|1569|1567|1562|1561|342
1656612900000|2022-06-30 18:15:00|1562|1560|1565|1564|1567|1565|1561|1559|100
1656613200000|2022-06-30 18:20:00|1566|1565|1557|1555|1566|1565|1557|1554|300
1656613500000|2022-06-30 18:25:00|1558|1556|1561|1559|1562|1560|1554|1552|400
1656613800000|2022-06-30 18:30:00|1560|1558|1559|1557|1563|1561|1556|1554|800
1656614100000|2022-06-30 18:35:00|1560|1558|1557|1555|1560|1558|1556|1554|0
1656614400000|2022-06-30 18:40:00|1556|1554|1547|1544|1557|1555|1546|1544|600
1656614700000|2022-06-30 18:45:00|1546|1543|1548|1546|1552|1549|1545|1543|200
1656615000000|2022-06-30 18:50:00|1549|1545|1544|1542|1549|1545|1541|1539|300
1656615300000|2022-06-30 18:55:00|1545|1541|1546|1544|1547|1544|1542|1540|0
1656615600000|2022-06-30 19:00:00|1545|1543|1545|1544|1549|1546|1543|1541|200
1656615900000|2022-06-30 19:05:00|1544|1543|1535|1534|1546|1543|1535|1534|0
1656616200000|2022-06-30 19:10:00|1537|1535|1540|1538|1541|1538|1535|1535|400
1656616500000|2022-06-30 19:15:00|1539|1537|1537|1536|1539|1537|1535|1534|1715
1656616800000|2022-06-30 19:20:00|1538|1537|1543|1541|1544|1542|1538|1536|400
1656617100000|2022-06-30 19:25:00|1542|1542|1551|1549|1553|1551|1542|1541|1316
1656617400000|2022-06-30 19:30:00|1550|1548|1554|1552|1556|1555|1550|1548|1997
1656617700000|2022-06-30 19:35:00|1553|1551|1552|1549|1558|1555|1550|1548|0
1656618000000|2022-06-30 19:40:00|1551|1550|1549|1546|1556|1552|1547|1544|1000
1656618300000|2022-06-30 19:45:00|1548|1545|1548|1545|1554|1552|1547|1545|400
1656618600000|2022-06-30 19:50:00|1547|1547|1542|1541|1550|1548|1541|1539|1899
1656618900000|2022-06-30 19:55:00|1543|1544|1551|1548|1551|1548|1543|1543|6590
1656682200000|2022-07-01 13:30:00|1558|1554|1556|1555|1581|1572|1555|1550|9410
1656682500000|2022-07-01 13:35:00|1555|1554|1551|1548|1561|1560|1547|1545|10800
1656682800000|2022-07-01 13:40:00|1550|1549|1565|1563|1577|1576|1549|1548|10112
1656683100000|2022-07-01 13:45:00|1564|1562|1590|1588|1596|1594|1563|1562|11715
1656683400000|2022-07-01 13:50:00|1591|1589|1605|1602|1612|1611|1588|1586|10427
1656683700000|2022-07-01 13:55:00|1606|1603|1594|1592|1609|1607|1593|1590|3600
1656684000000|2022-07-01 14:00:00|1595|1593|1588|1585|1608|1605|1585|1583|14843
1656684300000|2022-07-01 14:05:00|1587|1584|1602|1600|1604|1601|1586|1584|10483
1656684600000|2022-07-01 14:10:00|1603|1601|1591|1588|1606|1604|1589|1586|3600
1656684900000|2022-07-01 14:15:00|1590|1587|1597|1596|1600|1598|1586|1584|3495
1656685200000|2022-07-01 14:20:00|1598|1595|1593|1591|1600|1599|1592|1590|900
1656685500000|2022-07-01 14:25:00|1594|1590|1576|1573|1594|1591|1575|1572|3515
1656685800000|2022-07-01 14:30:00|1575|1572|1568|1566|1578|1576|1564|1563|2825
1656686100000|2022-07-01 14:35:00|1567|1565|1558|1556|1570|1568|1557|1555|986
1656686400000|2022-07-01 14:40:00|1559|1555|1562|1560|1565|1563|1552|1550|600
1656686700000|2022-07-01 14:45:00|1563|1561|1568|1567|1571|1569|1557|1555|1500
1656687000000|2022-07-01 14:50:00|1569|1568|1566|1563|1571|1568|1557|1554|500
1656687300000|2022-07-01 14:55:00|1567|1564|1568|1566|1576|1574|1561|1558|229
1656687600000|2022-07-01 15:00:00|1567|1565|1562|1560|1571|1569|1559|1557|1753
1656687900000|2022-07-01 15:05:00|1561|1559|1581|1580|1585|1584|1561|1559|1193
1656688200000|2022-07-01 15:10:00|1582|1579|1581|1579|1586|1584|1577|1575|300
1656688500000|2022-07-01 15:15:00|1582|1580|1584|1582|1590|1587|1581|1579|1773
1656688800000|2022-07-01 15:20:00|1583|1581|1580|1578|1587|1585|1575|1572|500
1656689100000|2022-07-01 15:25:00|1582|1579|1577|1575|1582|1579|1575|1572|300
1656689400000|2022-07-01 15:30:00|1578|1576|1578|1575|1581|1579|1576|1573|1629
1656689700000|2022-07-01 15:35:00|1579|1576|1575|1573|1580|1578|1574|1572|300
1656690000000|2022-07-01 15:40:00|1574|1572|1571|1569|1581|1578|1571|1569|200
1656690300000|2022-07-01 15:45:00|1570|1568|1568|1566|1574|1571|1567|1566|0
1656690600000|2022-07-01 15:50:00|1567|1565|1558|1556|1568|1565|1557|1555|100
1656690900000|2022-07-01 15:55:00|1557|1555|1563|1562|1565|1563|1557|1555|6600
1656691200000|2022-07-01 16:00:00|1564|1561|1561|1560|1564|1562|1555|1554|100
1656691500000|2022-07-01 16:05:00|1560|1559|1562|1560|1564|1562|1559|1558|400
1656691800000|2022-07-01 16:10:00|1561|1561|1561|1559|1564|1563|1559|1558|100
1656692100000|2022-07-01 16:15:00|1560|1560|1569|1567|1571|1570|1559|1557|300
1656692400000|2022-07-01 16:20:00|1568|1568|1570|1569|1571|1569|1566|1565|600
1656692700000|2022-07-01 16:25:00|1571|1570|1570|1568|1571|1570|1567|1565|300
1656693000000|2022-07-01 16:30:00|1569|1569|1565|1564|1571|1569|1563|1562|200
1656693300000|2022-07-01 16:35:00|1566|1565|1563|1561|1568|1567|1562|1560|200
1656693600000|2022-07-01 16:40:00|1562|1562|1563|1562|1565|1564|1560|1559|200
1656693900000|2022-07-01 16:45:00|1562|1561|1565|1564|1567|1565|1559|1557|400
1656694200000|2022-07-01 16:50:00|1566|1565|1568|1567|1570|1568|1566|1564|100
1656694500000|2022-07-01 16:55:00|1569|1566|1558|1556|1571|1569|1557|1555|100
1656694800000|2022-07-01 17:00:00|1557|1557|1555|1554|1560|1559|1554|1553|0
1656695100000|2022-07-01 17:05:00|1556|1555|1556|1554|1558|1556|1553|1552|300
1656695400000|2022-07-01 17:10:00|1555|1555|1559|1558|1560|1559|1554|1553|500
1656695700000|2022-07-01 17:15:00|1560|1559|1561|1559|1563|1562|1556|1554|765
1656696000000|2022-07-01 17:20:00|1560|1560|1562|1561|1563|1562|1558|1557|400
1656696300000|2022-07-01 17:25:00|1563|1562|1567|1565|1567|1565|1560|1558|400
1656696600000|2022-07-01 17:30:00|1566|1564|1568|1567|1572|1571|1566|1564|1700
1656696900000|2022-07-01 17:35:00|1569|1568|1572|1571|1574|1573|1567|1566|4914
1656697200000|2022-07-01 17:40:00|1573|1570|1572|1570|1575|1573|1569|1567|1300
1656697500000|2022-07-01 17:45:00|1573|1571|1573|1572|1575|1573|1570|1568|100
1656697800000|2022-07-01 17:50:00|1572|1571|1572|1571|1575|1574|1572|1570|200
1656698100000|2022-07-01 17:55:00|1573|1570|1575|1572|1575|1572|1570|1569|400
1656698400000|2022-07-01 18:00:00|1574|1573|1567|1565|1575|1573|1567|1565|0
1656698700000|2022-07-01 18:05:00|1566|1566|1565|1563|1569|1567|1564|1562|100
1656699000000|2022-07-01 18:10:00|1564|1564|1569|1566|1569|1567|1563|1560|100
1656699300000|2022-07-01 18:15:00|1568|1567|1570|1568|1570|1569|1565|1563|100
1656699600000|2022-07-01 18:20:00|1571|1569|1576|1574|1576|1575|1568|1566|878
1656699900000|2022-07-01 18:25:00|1577|1575|1573|1571|1577|1575|1572|1570|700
1656700200000|2022-07-01 18:30:00|1572|1572|1577|1575|1577|1575|1572|1570|2230
1656700500000|2022-07-01 18:35:00|1576|1574|1580|1578|1580|1579|1575|1573|306
1656700800000|2022-07-01 18:40:00|1579|1579|1581|1579|1582|1581|1579|1576|400
1656701100000|2022-07-01 18:45:00|1582|1580|1582|1580|1584|1583|1580|1578|300
1656701400000|2022-07-01 18:50:00|1581|1581|1577|1575|1582|1581|1576|1574|0
1656701700000|2022-07-01 18:55:00|1578|1576|1578|1576|1580|1578|1575|1573|0
1656702000000|2022-07-01 19:00:00|1579|1577|1575|1573|1580|1579|1572|1570|100
1656702300000|2022-07-01 19:05:00|1576|1574|1580|1579|1580|1579|1574|1572|600
1656702600000|2022-07-01 19:10:00|1581|1578|1579|1577|1582|1581|1577|1575|100
1656702900000|2022-07-01 19:15:00|1578|1576|1577|1575|1581|1579|1576|1573|200
1656703200000|2022-07-01 19:20:00|1576|1576|1576|1574|1578|1577|1571|1570|400
1656703500000|2022-07-01 19:25:00|1575|1575|1576|1575|1578|1576|1574|1572|300
1656703800000|2022-07-01 19:30:00|1577|1576|1582|1580|1582|1581|1577|1575|400
1656704100000|2022-07-01 19:35:00|1582|1578|1585|1581|1586|1582|1579|1575|0
1656704400000|2022-07-01 19:40:00|1586|1580|1584|1580|1586|1582|1581|1577|0
1656704700000|2022-07-01 19:45:00|1585|1581|1587|1581|1587|1583|1580|1576|0
1656705000000|2022-07-01 19:50:00|1586|1580|1583|1578|1586|1581|1577|1573|0
1656705300000|2022-07-01 19:55:00|1582|1579|1589|1580|1589|1582|1581|1577|604
1657027800000|2022-07-05 13:30:00|1557|1553|1532|1528|1557|1554|1519|1515|23075
1657028100000|2022-07-05 13:35:00|1533|1530|1524|1522|1536|1533|1522|1520|4717
1657028400000|2022-07-05 13:40:00|1525|1523|1540|1538|1545|1544|1522|1520|4070
1657028700000|2022-07-05 13:45:00|1539|1537|1551|1549|1562|1560|1536|1534|2600
1657029000000|2022-07-05 13:50:00|1552|1550|1551|1549|1556|1554|1543|1541|4698
1657029300000|2022-07-05 13:55:00|1550|1548|1549|1546|1554|1552|1532|1531|1600
1657029600000|2022-07-05 14:00:00|1548|1545|1541|1539|1558|1556|1537|1535|3800
1657029900000|2022-07-05 14:05:00|1540|1538|1564|1561|1564|1562|1539|1536|400
1657030200000|2022-07-05 14:10:00|1563|1560|1589|1586|1591|1589|1562|1559|3267
1657030500000|2022-07-05 14:15:00|1588|1587|1589|1587|1594|1592|1587|1585|1821
1657030800000|2022-07-05 14:20:00|1590|1588|1597|1595|1600|1598|1588|1585|1208
1657031100000|2022-07-05 14:25:00|1596|1594|1598|1596|1603|1602|1588|1586|1000
1657031400000|2022-07-05 14:30:00|1597|1595|1608|1607|1611|1609|1594|1593|861
1657031700000|2022-07-05 14:35:00|1609|1608|1621|1619|1626|1624|1608|1606|800
1657032000000|2022-07-05 14:40:00|1620|1618|1613|1611|1625|1624|1612|1610|1413
1657032300000|2022-07-05 14:45:00|1612|1610|1611|1609|1614|1612|1605|1602|692
1657032600000|2022-07-05 14:50:00|1610|1610|1610|1608|1611|1610|1605|1603|500
1657032900000|2022-07-05 14:55:00|1611|1609|1609|1606|1614|1612|1607|1605|1800
1657033200000|2022-07-05 15:00:00|1608|1605|1603|1602|1609|1607|1599|1597|733
1657033500000|2022-07-05 15:05:00|1604|1601|1603|1601|1605|1604|1596|1595|200
1657033800000|2022-07-05 15:10:00|1604|1602|1596|1592|1606|1603|1591|1589|500
1657034100000|2022-07-05 15:15:00|1595|1591|1597|1594|1600|1597|1593|1590|300
1657034400000|2022-07-05 15:20:00|1598|1595|1599|1596|1603|1600|1595|1592|300
1657034700000|2022-07-05 15:25:00|1598|1597|1598|1597|1602|1600|1595|1592|500
1657035000000|2022-07-05 15:30:00|1599|1596|1601|1599|1607|1605|1594|1591|100
1657035300000|2022-07-05 15:35:00|1600|1598|1599|1597|1603|1601|1595|1593|100
1657035600000|2022-07-05 15:40:00|1600|1596|1614|1613|1614|1613|1600|1596|1250
1657035900000|2022-07-05 15:45:00|1615|1612|1616|1614|1618|1617|1611|1609|1000
1657036200000|2022-07-05 15:50:00|1617|1615|1624|1622|1624|1622|1615|1613|2064
1657036500000|2022-07-05 15:55:00|1623|1620|1622|1620|1624|1623|1621|1619|528
1657036800000|2022-07-05 16:00:00|1623|1621|1619|1617|1627|1626|1617|1615|1419
1657037100000|2022-07-05 16:05:00|1620|1618|1624|1622|1624|1623|1616|1613|300
1657037400000|2022-07-05 16:10:00|1623|1623|1625|1623|1629|1628|1622|1618|400
1657037700000|2022-07-05 16:15:00|1624|1622|1628|1625|1629|1626|1621|1617|100
1657038000000|2022-07-05 16:20:00|1627|1626|1636|1635|1637|1636|1626|1624|407
1657038300000|2022-07-05 16:25:00|1635|1634|1633|1631|1639|1638|1633|1631|200
1657038600000|2022-07-05 16:30:00|1634|1632|1633|1631|1637|1636|1631|1628|1337
1657038900000|2022-07-05 16:35:00|1632|1630|1634|1631|1636|1634|1632|1628|0
1657039200000|2022-07-05 16:40:00|1633|1630|1628|1625|1636|1634|1627|1624|300
1657039500000|2022-07-05 16:45:00|1627|1626|1621|1619|1628|1626|1620|1617|0
1657039800000|2022-07-05 16:50:00|1622|1620|1621|1619|1625|1622|1619|1616|0
1657040100000|2022-07-05 16:55:00|1622|1620|1622|1618|1624|1622|1619|1616|100
1657040400000|2022-07-05 17:00:00|1621|1620|1631|1629|1631|1629|1621|1618|200
1657040700000|2022-07-05 17:05:00|1630|1628|1632|1629|1632|1629|1626|1623|0
1657041000000|2022-07-05 17:10:00|1633|1630|1634|1631|1635|1633|1631|1628|0
1657041300000|2022-07-05 17:15:00|1633|1632|1639|1637|1639|1637|1632|1629|0
1657041600000|2022-07-05 17:20:00|1638|1636|1641|1639|1643|1641|1637|1634|100
1657041900000|2022-07-05 17:25:00|1640|1638|1644|1642|1645|1643|1640|1638|1370
1657042200000|2022-07-05 17:30:00|1645|1643|1649|1648|1649|1648|1643|1639|0
1657042500000|2022-07-05 17:35:00|1650|1649|1651|1648|1653|1651|1649|1646|1320
1657042800000|2022-07-05 17:40:00|1652|1650|1649|1647|1656|1654|1648|1646|100
1657043100000|2022-07-05 17:45:00|1650|1648|1646|1643|1650|1648|1642|1640|100
1657043400000|2022-07-05 17:50:00|1645|1642|1647|1645|1648|1646|1644|1642|200
1657043700000|2022-07-05 17:55:00|1646|1644|1645|1644|1647|1646|1643|1641|1800
1657044000000|2022-07-05 18:00:00|1646|1645|1651|1649|1652|1651|1644|1642|1000
1657044300000|2022-07-05 18:05:00|1650|1650|1647|1645|1651|1650|1644|1642|3445
1657044600000|2022-07-05 18:10:00|1648|1646|1647|1645|1649|1648|1645|1643|200
1657044900000|2022-07-05 18:15:00|1648|1646|1648|1646|1648|1647|1642|1640|900
1657045200000|2022-07-05 18:20:00|1647|1647|1652|1651|1652|1651|1646|1644|1000
1657045500000|2022-07-05 18:25:00|1651|1650|1654|1653|1656|1655|1650|1648|1200
1657045800000|2022-07-05 18:30:00|1655|1654|1659|1658|1659|1658|1653|1651|4460
1657046100000|2022-07-05 18:35:00|1658|1657|1666|1665|1666|1665|1657|1655|4100
1657046400000|2022-07-05 18:40:00|1665|1664|1663|1662|1665|1665|1661|1659|4896
1657046700000|2022-07-05 18:45:00|1662|1661|1659|1658|1665|1664|1657|1655|3515
1657047000000|2022-07-05 18:50:00|1660|1659|1662|1660|1662|1661|1658|1656|3464
1657047300000|2022-07-05 18:55:00|1661|1661|1662|1660|1666|1665|1660|1659|1200
1657047600000|2022-07-05 19:00:00|1661|1661|1660|1659|1662|1661|1654|1653|1200
1657047900000|2022-07-05 19:05:00|1661|1660|1666|1665|1667|1665|1660|1659|3005
1657048200000|2022-07-05 19:10:00|1665|1664|1666|1665|1666|1665|1663|1661|1290
1657048500000|2022-07-05 19:15:00|1665|1664|1660|1658|1667|1665|1658|1656|500
1657048800000|2022-07-05 19:20:00|1659|1659|1670|1669|1671|1669|1659|1657|1700
1657049100000|2022-07-05 19:25:00|1669|1668|1673|1671|1674|1673|1669|1666|2400
1657049400000|2022-07-05 19:30:00|1674|1672|1675|1674|1676|1675|1670|1668|3932
1657049700000|2022-07-05 19:35:00|1676|1675|1673|1672|1676|1675|1670|1668|3100
1657050000000|2022-07-05 19:40:00|1674|1673|1675|1674|1676|1675|1673|1671|3804
1657050300000|2022-07-05 19:45:00|1674|1673|1679|1678|1681|1678|1674|1673|11584
1657050600000|2022-07-05 19:50:00|1678|1677|1681|1679|1682|1681|1676|1674|6247
1657050900000|2022-07-05 19:55:00|1680|1680|1682|1681|1682|1681|1677|1676|13499
1657114200000|2022-07-06 13:30:00|1690|1679|1698|1695|1716|1713|1683|1675|17299
1657114500000|2022-07-06 13:35:00|1699|1696|1668|1666|1700|1698|1660|1657|9292
1657114800000|2022-07-06 13:40:00|1669|1667|1679|1676|1686|1683|1668|1665|1900
1657115100000|2022-07-06 13:45:00|1680|1677|1657|1655|1684|1681|1656|1654|5118
1657115400000|2022-07-06 13:50:00|1656|1654|1678|1675|1680|1677|1653|1651|2900
1657115700000|2022-07-06 13:55:00|1676|1676|1696|1693|1697|1694|1670|1668|600
1657116000000|2022-07-06 14:00:00|1695|1692|1675|1673|1697|1692|1673|1671|9100
1657116300000|2022-07-06 14:05:00|1674|1672|1688|1685|1691|1689|1673|1671|1200
1657116600000|2022-07-06 14:10:00|1686|1684|1668|1666|1688|1684|1658|1656|10890
1657116900000|2022-07-06 14:15:00|1667|1667|1664|1663|1672|1670|1660|1659|1615
1657117200000|2022-07-06 14:20:00|1665|1664|1667|1665|1673|1671|1659|1657|1000
1657117500000|2022-07-06 14:25:00|1666|1664|1663|1661|1671|1669|1660|1658|900
1657117800000|2022-07-06 14:30:00|1662|1660|1656|1655|1668|1666|1654|1653|800
1657118100000|2022-07-06 14:35:00|1657|1654|1670|1668|1673|1671|1655|1653|1000
1657118400000|2022-07-06 14:40:00|1669|1669|1680|1678|1682|1680|1662|1661|400
1657118700000|2022-07-06 14:45:00|1681|1677|1674|1672|1685|1682|1674|1672|400
1657119000000|2022-07-06 14:50:00|1673|1671|1674|1671|1681|1678|1669|1667|500
1657119300000|2022-07-06 14:55:00|1673|1670|1674|1672|1677|1674|1668|1665|300
1657119600000|2022-07-06 15:00:00|1675|1673|1664|1659|1679|1675|1658|1656|600
1657119900000|2022-07-06 15:05:00|1662|1658|1662|1660|1668|1665|1661|1658|200
1657120200000|2022-07-06 15:10:00|1663|1661|1663|1660|1667|1664|1658|1656|0
1657120500000|2022-07-06 15:15:00|1662|1661|1668|1666|1670|1669|1662|1660|537
1657120800000|2022-07-06 15:20:00|1667|1667|1662|1660|1671|1669|1658|1657|400
1657121100000|2022-07-06 15:25:00|1661|1659|1653|1652|1662|1660|1649|1648|5662
1657121400000|2022-07-06 15:30:00|1654|1651|1645|1643|1656|1654|1641|1640|1826
1657121700000|2022-07-06 15:35:00|1644|1642|1647|1645|1647|1646|1642|1640|800
1657122000000|2022-07-06 15:40:00|1646|1644|1646|1645|1649|1647|1640|1639|600
1657122300000|2022-07-06 15:45:00|1645|1644|1645|1644|1650|1648|1643|1641|700
1657122600000|2022-07-06 15:50:00|1646|1645|1643|1642|1649|1648|1641|1640|400
1657122900000|2022-07-06 15:55:00|1644|1643|1645|1644|1649|1648|1642|1641|300
1657123200000|2022-07-06 16:00:00|1646|1643|1643|1641|1647|1645|1641|1639|100
1657123500000|2022-07-06 16:05:00|1644|1642|1649|1647|1651|1649|1641|1640|600
1657123800000|2022-07-06 16:10:00|1648|1648|1658|1656|1659|1657|1647|1645|1000
1657124100000|2022-07-06 16:15:00|1657|1655|1654|1653|1658|1657|1652|1651|100
1657124400000|2022-07-06 16:20:00|1653|1652|1649|1648|1657|1655|1649|1647|0
1657124700000|2022-07-06 16:25:00|1650|1649|1655|1654|1656|1654|1650|1648|196
1657125000000|2022-07-06 16:30:00|1654|1653|1654|1652|1654|1653|1650|1649|200
1657125300000|2022-07-06 16:35:00|1655|1653|1656|1654|1659|1657|1654|1652|440
1657125600000|2022-07-06 16:40:00|1657|1655|1658|1657|1660|1658|1653|1652|500
1657125900000|2022-07-06 16:45:00|1659|1656|1656|1654|1660|1658|1656|1654|400
1657126200000|2022-07-06 16:50:00|1655|1655|1656|1654|1657|1655|1650|1649|0
1657126500000|2022-07-06 16:55:00|1655|1655|1657|1656|1658|1656|1654|1652|0
1657126800000|2022-07-06 17:00:00|1658|1657|1656|1655|1660|1659|1656|1654|100
1657127100000|2022-07-06 17:05:00|1657|1656|1660|1658|1663|1661|1657|1655|200
1657127400000|2022-07-06 17:10:00|1659|1659|1658|1657|1660|1659|1656|1654|300
1657127700000|2022-07-06 17:15:00|1659|1658|1657|1655|1659|1658|1654|1652|268
1657128000000|2022-07-06 17:20:00|1656|1654|1659|1657|1660|1659|1653|1651|150
1657128300000|2022-07-06 17:25:00|1660|1658|1659|1658|1660|1658|1655|1654|0
1657128600000|2022-07-06 17:30:00|1658|1657|1659|1657|1661|1659|1657|1655|200
1657128900000|2022-07-06 17:35:00|1658|1658|1655|1654|1660|1659|1654|1652|0
1657129200000|2022-07-06 17:40:00|1656|1653|1652|1650|1656|1655|1651|1649|800
1657129500000|2022-07-06 17:45:00|1653|1651|1652|1651|1655|1652|1651|1648|400
1657129800000|2022-07-06 17:50:00|1653|1650|1654|1652|1655|1652|1651|1649|0
1657130100000|2022-07-06 17:55:00|1655|1651|1655|1648|1655|1653|1653|1647|200
1657130400000|2022-07-06 18:00:00|1654|1649|1650|1648|1661|1654|1644|1643|3873
1657130700000|2022-07-06 18:05:00|1651|1649|1655|1653|1666|1664|1651|1649|4136
1657131000000|2022-07-06 18:10:00|1654|1652|1650|1648|1655|1653|1638|1637|6910
1657131300000|2022-07-06 18:15:00|1649|1649|1638|1637|1650|1649|1638|1636|1000
1657131600000|2022-07-06 18:20:00|1639|1638|1644|1643|1646|1645|1639|1638|500
1657131900000|2022-07-06 18:25:00|1643|1642|1654|1651|1655|1652|1636|1635|3305
1657132200000|2022-07-06 18:30:00|1655|1652|1656|1655|1662|1660|1650|1648|3400
1657132500000|2022-07-06 18:35:00|1657|1656|1650|1648|1661|1659|1647|1646|4397
1657132800000|2022-07-06 18:40:00|1651|1649|1662|1660|1662|1660|1650|1648|2124
1657133100000|2022-07-06 18:45:00|1663|1661|1659|1658|1667|1665|1657|1655|2243
1657133400000|2022-07-06 18:50:00|1658|1657|1663|1660|1665|1662|1658|1656|1085
1657133700000|2022-07-06 18:55:00|1662|1659|1664|1661|1664|1662|1658|1657|600
1657134000000|2022-07-06 19:00:00|1665|1662|1656|1655|1665|1662|1654|1652|1930
1657134300000|2022-07-06 19:05:00|1657|1654|1659|1656|1659|1657|1653|1652|1375
1657134600000|2022-07-06 19:10:00|1658|1655|1661|1658|1663|1660|1657|1655|500
1657134900000|2022-07-06 19:15:00|1660|1657|1661|1659|1663|1660|1656|1654|215
1657135200000|2022-07-06 19:20:00|1660|1658|1664|1662|1667|1664|1660|1658|200
1657135500000|2022-07-06 19:25:00|1663|1661|1661|1658|1664|1662|1656|1655|600
1657135800000|2022-07-06 19:30:00|1660|1657|1665|1664|1666|1665|1658|1656|800
1657136100000|2022-07-06 19:35:00|1666|1662|1659|1656|1666|1665|1658|1656|200
1657136400000|2022-07-06 19:40:00|1658|1657|1656|1654|1660|1659|1654|1653|1100
1657136700000|2022-07-06 19:45:00|1655|1653|1654|1653|1657|1656|1653|1651|900
1657137000000|2022-07-06 19:50:00|1655|1654|1646|1644|1656|1654|1646|1643|5198
1657137300000|2022-07-06 19:55:00|1645|1645|1650|1647|1651|1649|1645|1644|2987
1657200600000|2022-07-07 13:30:00|1656|1651|1676|1674|1679|1678|1644|1642|15802
1657200900000|2022-07-07 13:35:00|1677|1675|1679|1677|1686|1684|1676|1674|1100
1657201200000|2022-07-07 13:40:00|1680|1678|1696|1693|1697|1694|1680|1677|2015
1657201500000|2022-07-07 13:45:00|1697|1694|1696|1694|1701|1699|1690|1687|1434
1657201800000|2022-07-07 13:50:00|1695|1693|1702|1700|1702|1700|1689|1687|1952
1657202100000|2022-07-07 13:55:00|1703|1701|1697|1696|1707|1706|1695|1694|700
1657202400000|2022-07-07 14:00:00|1696|1695|1682|1679|1698|1696|1675|1672|1715
1657202700000|2022-07-07 14:05:00|1681|1678|1696|1694|1697|1695|1678|1676|1798
1657203000000|2022-07-07 14:10:00|1697|1695|1691|1688|1700|1698|1688|1686|800
1657203300000|2022-07-07 14:15:00|1692|1689|1694|1692|1702|1700|1688|1686|1700
1657203600000|2022-07-07 14:20:00|1695|1691|1687|1685|1695|1692|1683|1681|326
1657203900000|2022-07-07 14:25:00|1686|1686|1689|1688|1691|1690|1684|1683|100
1657204200000|2022-07-07 14:30:00|1690|1687|1679|1677|1692|1689|1678|1677|200
1657204500000|2022-07-07 14:35:00|1678|1676|1686|1684|1686|1684|1674|1671|500
1657204800000|2022-07-07 14:40:00|1685|1683|1695|1692|1698|1696|1684|1681|6933
1657205100000|2022-07-07 14:45:00|1694|1691|1699|1697|1701|1698|1692|1690|800
1657205400000|2022-07-07 14:50:00|1698|1696|1706|1704|1707|1706|1696|1695|400
1657205700000|2022-07-07 14:55:00|1707|1705|1700|1699|1707|1705|1699|1697|300
1657206000000|2022-07-07 15:00:00|1701|1700|1709|1708|1710|1708|1695|1694|800
1657206300000|2022-07-07 15:05:00|1708|1707|1714|1712|1717|1715|1708|1706|200
1657206600000|2022-07-07 15:10:00|1715|1713|1707|1705|1715|1713|1706|1705|200
1657206900000|2022-07-07 15:15:00|1706|1706|1706|1705|1712|1711|1706|1704|1100
1657207200000|2022-07-07 15:20:00|1705|1704|1701|1699|1708|1706|1698|1697|500
1657207500000|2022-07-07 15:25:00|1700|1698|1702|1700|1705|1703|1700|1698|100
1657207800000|2022-07-07 15:30:00|1703|1701|1700|1698|1703|1701|1696|1695|500
1657208100000|2022-07-07 15:35:00|1699|1697|1703|1702|1705|1704|1698|1697|0
1657208400000|2022-07-07 15:40:00|1704|1703|1708|1706|1709|1708|1703|1702|400
1657208700000|2022-07-07 15:45:00|1707|1705|1711|1709|1711|1710|1707|1705|100
1657209000000|2022-07-07 15:50:00|1712|1708|1709|1707|1712|1711|1708|1707|500
1657209300000|2022-07-07 15:55:00|1710|1708|1715|1713|1715|1713|1709|1707|0
1657209600000|2022-07-07 16:00:00|1714|1712|1716|1714|1717|1715|1713|1711|700
1657209900000|2022-07-07 16:05:00|1715|1713|1715|1713|1716|1714|1712|1710|0
1657210200000|2022-07-07 16:10:00|1714|1714|1713|1711|1716|1714|1712|1710|400
1657210500000|2022-07-07 16:15:00|1712|1712|1712|1710|1713|1712|1709|1707|200
1657210800000|2022-07-07 16:20:00|1713|1711|1713|1711|1714|1712|1709|1707|0
1657211100000|2022-07-07 16:25:00|1712|1710|1714|1711|1714|1712|1708|1707|100
1657211400000|2022-07-07 16:30:00|1713|1712|1714|1712|1716|1714|1712|1710|0
1657211700000|2022-07-07 16:35:00|1715|1713|1712|1710|1716|1714|1711|1709|200
1657212000000|2022-07-07 16:40:00|1711|1711|1714|1712|1716|1714|1710|1709|100
1657212300000|2022-07-07 16:45:00|1713|1713|1714|1712|1718|1717|1713|1712|100
1657212600000|2022-07-07 16:50:00|1713|1711|1716|1714|1718|1716|1712|1711|900
1657212900000|2022-07-07 16:55:00|1715|1713|1718|1716|1719|1717|1715|1713|100
1657213200000|2022-07-07 17:00:00|1719|1715|1720|1718|1721|1719|1717|1715|556
1657213500000|2022-07-07 17:05:00|1719|1717|1724|1722|1724|1722|1717|1716|200
1657213800000|2022-07-07 17:10:00|1723|1721|1717|1716|1724|1722|1715|1714|1500
1657214100000|2022-07-07 17:15:00|1716|1715|1715|1713|1717|1716|1712|1710|600
1657214400000|2022-07-07 17:20:00|1714|1714|1717|1716|1718|1716|1714|1713|700
1657214700000|2022-07-07 17:25:00|1716|1715|1716|1714|1720|1718|1715|1714|300
1657215000000|2022-07-07 17:30:00|1715|1715|1720|1719|1721|1720|1715|1714|100
1657215300000|2022-07-07 17:35:00|1721|1718|1719|1716|1721|1719|1715|1714|200
1657215600000|2022-07-07 17:40:00|1718|1717|1719|1717|1720|1718|1716|1715|200
1657215900000|2022-07-07 17:45:00|1718|1718|1720|1719|1722|1720|1718|1717|200
1657216200000|2022-07-07 17:50:00|1721|1720|1724|1722|1724|1722|1721|1719|223
1657216500000|2022-07-07 17:55:00|1723|1721|1726|1725|1728|1725|1723|1721|100
1657216800000|2022-07-07 18:00:00|1727|1726|1727|1725|1729|1727|1725|1724|300
1657217100000|2022-07-07 18:05:00|1726|1726|1729|1727|1730|1728|1726|1726|0
1657217400000|2022-07-07 18:10:00|1730|1728|1731|1729|1732|1729|1728|1727|100
1657217700000|2022-07-07 18:15:00|1730|1730|1731|1730|1733|1730|1729|1728|1200
1657218000000|2022-07-07 18:20:00|1730|1729|1734|1731|1734|1732|1730|1728|100
1657218300000|2022-07-07 18:25:00|1733|1732|1735|1734|1737|1735|1732|1731|662
1657218600000|2022-07-07 18:30:00|1734|1733|1732|1731|1737|1735|1732|1731|300
1657218900000|2022-07-07 18:35:00|1731|1730|1732|1731|1733|1731|1729|1727|1289
1657219200000|2022-07-07 18:40:00|1731|1730|1725|1724|1732|1730|1724|1723|521
1657219500000|2022-07-07 18:45:00|1726|1723|1730|1728|1730|1729|1725|1723|300
1657219800000|2022-07-07 18:50:00|1729|1727|1730|1729|1732|1729|1728|1727|300
1657220100000|2022-07-07 18:55:00|1731|1730|1733|1732|1734|1732|1730|1729|1045
1657220400000|2022-07-07 19:00:00|1734|1731|1733|1732|1736|1734|1732|1730|300
1657220700000|2022-07-07 19:05:00|1734|1733|1736|1734|1736|1734|1733|1731|1500
1657221000000|2022-07-07 19:10:00|1735|1733|1734|1733|1737|1735|1733|1731|300
1657221300000|2022-07-07 19:15:00|1735|1732|1735|1733|1736|1734|1734|1732|200
1657221600000|2022-07-07 19:20:00|1734|1734|1730|1729|1735|1734|1730|1729|200
1657221900000|2022-07-07 19:25:00|1731|1728|1731|1730|1734|1732|1729|1728|500
1657222200000|2022-07-07 19:30:00|1730|1729|1731|1730|1734|1732|1730|1729|400
1657222500000|2022-07-07 19:35:00|1732|1731|1728|1726|1734|1732|1727|1726|1300
1657222800000|2022-07-07 19:40:00|1727|1725|1728|1727|1731|1729|1726|1725|300
1657223100000|2022-07-07 19:45:00|1729|1728|1732|1729|1732|1730|1728|1727|317
1657223400000|2022-07-07 19:50:00|1731|1730|1734|1733|1735|1733|1731|1729|1500
1657223700000|2022-07-07 19:55:00|1733|1732|1735|1732|1737|1736|1732|1731|5148
1657287000000|2022-07-08 13:30:00|1702|1700|1705|1700|1706|1704|1687|1684|9535
1657287300000|2022-07-08 13:35:00|1704|1699|1711|1708|1713|1709|1697|1695|4584
1657287600000|2022-07-08 13:40:00|1710|1706|1712|1709|1721|1718|1707|1704|1600
1657287900000|2022-07-08 13:45:00|1711|1710|1698|1695|1714|1712|1697|1695|2239
1657288200000|2022-07-08 13:50:00|1697|1694|1682|1680|1698|1695|1677|1675|2206
1657288500000|2022-07-08 13:55:00|1681|1681|1686|1684|1694|1692|1680|1679|900
1657288800000|2022-07-08 14:00:00|1685|1683|1694|1692|1695|1693|1679|1677|2300
1657289100000|2022-07-08 14:05:00|1693|1691|1690|1688|1694|1693|1684|1682|500
1657289400000|2022-07-08 14:10:00|1689|1687|1706|1705|1706|1705|1686|1684|300
1657289700000|2022-07-08 14:15:00|1707|1704|1714|1712|1721|1718|1706|1704|500
1657290000000|2022-07-08 14:20:00|1715|1713|1722|1720|1722|1721|1709|1707|400
1657290300000|2022-07-08 14:25:00|1721|1721|1734|1732|1738|1736|1720|1719|800
1657290600000|2022-07-08 14:30:00|1735|1733|1739|1737|1742|1740|1733|1730|100
1657290900000|2022-07-08 14:35:00|1740|1738|1751|1749|1753|1751|1737|1735|1000
1657291200000|2022-07-08 14:40:00|1750|1748|1757|1755|1761|1758|1750|1747|694
1657291500000|2022-07-08 14:45:00|1758|1756|1755|1753|1763|1761|1754|1753|200
1657291800000|2022-07-08 14:50:00|1754|1752|1749|1748|1758|1757|1746|1745|2291
1657292100000|2022-07-08 14:55:00|1750|1749|1756|1754|1758|1757|1748|1747|2176
1657292400000|2022-07-08 15:00:00|1757|1755|1763|1761|1763|1762|1752|1750|600
1657292700000|2022-07-08 15:05:00|1762|1762|1763|1761|1763|1762|1751|1750|400
1657293000000|2022-07-08 15:10:00|1762|1760|1757|1755|1764|1762|1756|1754|200
1657293300000|2022-07-08 15:15:00|1758|1756|1756|1754|1762|1760|1755|1753|0
1657293600000|2022-07-08 15:20:00|1757|1755|1767|1765|1768|1766|1756|1754|100
1657293900000|2022-07-08 15:25:00|1768|1766|1766|1765|1771|1769|1765|1763|300
1657294200000|2022-07-08 15:30:00|1767|1764|1767|1766|1769|1767|1763|1761|100
1657294500000|2022-07-08 15:35:00|1766|1765|1762|1761|1767|1766|1759|1758|200
1657294800000|2022-07-08 15:40:00|1761|1760|1753|1752|1762|1761|1752|1750|0
1657295100000|2022-07-08 15:45:00|1754|1753|1742|1740|1754|1753|1742|1740|300
1657295400000|2022-07-08 15:50:00|1741|1739|1749|1748|1750|1748|1739|1737|300
1657295700000|2022-07-08 15:55:00|1750|1747|1753|1751|1753|1751|1747|1746|300
1657296000000|2022-07-08 16:00:00|1752|1752|1748|1746|1753|1752|1747|1746|100
1657296300000|2022-07-08 16:05:00|1747|1747|1738|1736|1749|1747|1738|1736|689
1657296600000|2022-07-08 16:10:00|1739|1737|1737|1736|1743|1741|1736|1735|200
1657296900000|2022-07-08 16:15:00|1738|1735|1738|1737|1740|1738|1736|1734|100
1657297200000|2022-07-08 16:20:00|1739|1736|1730|1728|1739|1738|1729|1727|0
1657297500000|2022-07-08 16:25:00|1731|1729|1717|1715|1731|1730|1716|1715|500
1657297800000|2022-07-08 16:30:00|1716|1714|1718|1716|1719|1717|1711|1710|100
1657298100000|2022-07-08 16:35:00|1717|1715|1713|1711|1723|1721|1712|1711|851
1657298400000|2022-07-08 16:40:00|1712|1712|1716|1715|1717|1715|1711|1709|200
1657298700000|2022-07-08 16:45:00|1715|1714|1719|1717|1720|1718|1711|1710|100
1657299000000|2022-07-08 16:50:00|1718|1716|1716|1715|1720|1718|1713|1712|100
1657299300000|2022-07-08 16:55:00|1715|1714|1713|1712|1719|1717|1713|1712|0
1657299600000|2022-07-08 17:00:00|1714|1713|1709|1708|1717|1715|1708|1707|200
1657299900000|2022-07-08 17:05:00|1710|1707|1721|1719|1721|1719|1709|1707|300
1657300200000|2022-07-08 17:10:00|1720|1718|1723|1721|1724|1723|1719|1718|0
1657300500000|2022-07-08 17:15:00|1722|1720|1718|1717|1722|1721|1716|1714|500
1657300800000|2022-07-08 17:20:00|1719|1716|1718|1717|1719|1718|1715|1714|100
1657301100000|2022-07-08 17:25:00|1719|1718|1726|1724|1727|1725|1718|1717|415
1657301400000|2022-07-08 17:30:00|1725|1725|1722|1721|1726|1725|1721|1719|100
1657301700000|2022-07-08 17:35:00|1723|1720|1724|1723|1726|1723|1719|1717|0
1657302000000|2022-07-08 17:40:00|1725|1722|1726|1724|1727|1725|1723|1721|200
1657302300000|2022-07-08 17:45:00|1725|1725|1731|1730|1732|1731|1724|1722|0
1657302600000|2022-07-08 17:50:00|1732|1729|1730|1728|1733|1731|1730|1728|0
1657302900000|2022-07-08 17:55:00|1729|1729|1723|1722|1730|1729|1723|1721|100
1657303200000|2022-07-08 18:00:00|1724|1723|1726|1725|1728|1727|1721|1720|600
1657303500000|2022-07-08 18:05:00|1727|1724|1729|1728|1730|1729|1726|1724|3000
1657303800000|2022-07-08 18:10:00|1728|1727|1727|1725|1728|1728|1725|1724|100
1657304100000|2022-07-08 18:15:00|1726|1726|1727|1726|1729|1727|1723|1722|0
1657304400000|2022-07-08 18:20:00|1728|1727|1729|1728|1732|1731|1727|1725|100
1657304700000|2022-07-08 18:25:00|1730|1727|1732|1730|1732|1731|1727|1725|400
1657305000000|2022-07-08 18:30:00|1731|1731|1735|1734|1735|1734|1730|1729|100
1657305300000|2022-07-08 18:35:00|1736|1735|1735|1734|1736|1735|1732|1731|100
1657305600000|2022-07-08 18:40:00|1736|1735|1737|1735|1738|1736|1734|1732|100
1657305900000|2022-07-08 18:45:00|1738|1736|1730|1729|1738|1736|1729|1728|500
1657306200000|2022-07-08 18:50:00|1731|1730|1729|1727|1735|1734|1728|1727|600
1657306500000|2022-07-08 18:55:00|1728|1726|1733|1732|1734|1732|1726|1725|200
1657306800000|2022-07-08 19:00:00|1732|1731|1731|1730|1733|1732|1728|1726|1000
1657307100000|2022-07-08 19:05:00|1732|1729|1725|1724|1732|1731|1724|1723|200
1657307400000|2022-07-08 19:10:00|1726|1723|1728|1727|1728|1727|1724|1722|200
1657307700000|2022-07-08 19:15:00|1729|1726|1729|1727|1730|1729|1726|1725|100
1657308000000|2022-07-08 19:20:00|1728|1728|1725|1724|1729|1728|1724|1722|500
1657308300000|2022-07-08 19:25:00|1724|1723|1725|1724|1725|1724|1722|1721|400
1657308600000|2022-07-08 19:30:00|1724|1723|1724|1723|1727|1726|1721|1720|340
1657308900000|2022-07-08 19:35:00|1725|1724|1724|1723|1728|1726|1721|1720|300
1657309200000|2022-07-08 19:40:00|1725|1724|1729|1728|1730|1728|1724|1723|200
1657309500000|2022-07-08 19:45:00|1728|1727|1727|1726|1732|1730|1726|1724|800
1657309800000|2022-07-08 19:50:00|1726|1725|1728|1727|1729|1728|1725|1722|1700
1657310100000|2022-07-08 19:55:00|1727|1726|1728|1726|1731|1729|1727|1725|2638
1657546200000|2022-07-11 13:30:00|1703|1698|1673|1671|1705|1701|1672|1670|33110
1657546500000|2022-07-11 13:35:00|1672|1670|1657|1652|1673|1671|1653|1650|11200
1657546800000|2022-07-11 13:40:00|1656|1651|1644|1642|1656|1653|1643|1641|18498
1657547100000|2022-07-11 13:45:00|1643|1641|1638|1636|1649|1648|1637|1635|2800
1657547400000|2022-07-11 13:50:00|1639|1637|1627|1624|1640|1639|1621|1620|4589
1657547700000|2022-07-11 13:55:00|1626|1623|1632|1630|1643|1640|1626|1623|2876
1657548000000|2022-07-11 14:00:00|1631|1631|1624|1623|1632|1631|1620|1619|1900
1657548300000|2022-07-11 14:05:00|1625|1622|1632|1630|1637|1635|1621|1619|3100
1657548600000|2022-07-11 14:10:00|1631|1629|1639|1637|1648|1646|1630|1629|1500
1657548900000|2022-07-11 14:15:00|1638|1636|1638|1637|1647|1645|1637|1635|900
1657549200000|2022-07-11 14:20:00|1639|1636|1637|1635|1643|1642|1629|1627|1415
1657549500000|2022-07-11 14:25:00|1636|1634|1641|1638|1648|1646|1636|1634|400
1657549800000|2022-07-11 14:30:00|1640|1637|1642|1640|1650|1649|1639|1636|400
1657550100000|2022-07-11 14:35:00|1641|1641|1653|1650|1653|1651|1638|1636|718
1657550400000|2022-07-11 14:40:00|1652|1649|1650|1648|1658|1656|1648|1646|300
1657550700000|2022-07-11 14:45:00|1649|1649|1644|1642|1652|1650|1640|1638|300
1657551000000|2022-07-11 14:50:00|1645|1643|1644|1643|1649|1648|1641|1640|600
1657551300000|2022-07-11 14:55:00|1645|1644|1635|1633|1645|1644|1635|1633|600
1657551600000|2022-07-11 15:00:00|1634|1634|1633|1632|1637|1635|1629|1627|400
1657551900000|2022-07-11 15:05:00|1634|1631|1644|1642|1645|1643|1633|1631|600
1657552200000|2022-07-11 15:10:00|1643|1643|1646|1644|1649|1647|1642|1641|200
1657552500000|2022-07-11 15:15:00|1645|1643|1643|1641|1651|1649|1642|1640|300
1657552800000|2022-07-11 15:20:00|1644|1640|1635|1633|1644|1641|1634|1633|565
1657553100000|2022-07-11 15:25:00|1634|1632|1640|1639|1641|1639|1634|1632|100
1657553400000|2022-07-11 15:30:00|1639|1638|1634|1632|1643|1641|1634|1632|500
1657553700000|2022-07-11 15:35:00|1635|1633|1635|1633|1642|1639|1632|1630|600
1657554000000|2022-07-11 15:40:00|1636|1634|1636|1634|1638|1636|1633|1631|800
1657554300000|2022-07-11 15:45:00|1635|1635|1635|1634|1639|1637|1631|1629|600
1657554600000|2022-07-11 15:50:00|1636|1633|1633|1631|1638|1635|1631|1630|100
1657554900000|2022-07-11 15:55:00|1632|1630|1632|1631|1635|1634|1631|1629|400
1657555200000|2022-07-11 16:00:00|1633|1630|1630|1629|1635|1633|1626|1624|1100
1657555500000|2022-07-11 16:05:00|1629|1628|1631|1630|1632|1630|1626|1625|700
1657555800000|2022-07-11 16:10:00|1630|1629|1634|1632|1635|1634|1630|1628|300
1657556100000|2022-07-11 16:15:00|1633|1633|1637|1635|1641|1639|1633|1631|300
1657556400000|2022-07-11 16:20:00|1638|1636|1633|1631|1638|1636|1631|1629|100
1657556700000|2022-07-11 16:25:00|1632|1632|1633|1632|1634|1633|1630|1629|100
1657557000000|2022-07-11 16:30:00|1632|1631|1628|1627|1633|1632|1628|1626|200
1657557300000|2022-07-11 16:35:00|1629|1626|1630|1629|1632|1630|1628|1626|100
1657557600000|2022-07-11 16:40:00|1631|1630|1628|1627|1631|1630|1625|1623|420
1657557900000|2022-07-11 16:45:00|1629|1628|1625|1623|1630|1628|1625|1622|500
1657558200000|2022-07-11 16:50:00|1626|1624|1623|1622|1627|1625|1622|1620|0
1657558500000|2022-07-11 16:55:00|1624|1621|1626|1624|1628|1626|1621|1620|100
1657558800000|2022-07-11 17:00:00|1625|1625|1630|1628|1632|1630|1625|1623|500
1657559100000|2022-07-11 17:05:00|1629|1629|1635|1633|1637|1635|1627|1625|100
1657559400000|2022-07-11 17:10:00|1634|1632|1634|1633|1637|1636|1633|1632|0
1657559700000|2022-07-11 17:15:00|1635|1634|1630|1628|1636|1634|1630|1628|0
1657560000000|2022-07-11 17:20:00|1631|1629|1636|1635|1636|1635|1630|1628|200
1657560300000|2022-07-11 17:25:00|1635|1634|1638|1636|1638|1637|1634|1631|0
1657560600000|2022-07-11 17:30:00|1637|1635|1638|1636|1642|1640|1637|1635|300
1657560900000|2022-07-11 17:35:00|1639|1637|1640|1638|1640|1639|1638|1635|100
1657561200000|2022-07-11 17:40:00|1639|1637|1635|1634|1641|1640|1635|1634|401
1657561500000|2022-07-11 17:45:00|1637|1635|1636|1634|1637|1636|1632|1630|0
1657561800000|2022-07-11 17:50:00|1635|1633|1640|1638|1640|1638|1635|1633|100
1657562100000|2022-07-11 17:55:00|1639|1637|1637|1636|1639|1638|1635|1634|0
1657562400000|2022-07-11 18:00:00|1638|1637|1633|1632|1639|1637|1631|1629|200
1657562700000|2022-07-11 18:05:00|1634|1631|1631|1630|1636|1635|1631|1629|400
1657563000000|2022-07-11 18:10:00|1632|1629|1632|1631|1633|1631|1629|1627|300
1657563300000|2022-07-11 18:15:00|1631|1630|1636|1634|1637|1636|1631|1629|1800
1657563600000|2022-07-11 18:20:00|1635|1635|1632|1631|1636|1635|1631|1630|100
1657563900000|2022-07-11 18:25:00|1633|1632|1632|1630|1635|1634|1632|1630|200
1657564200000|2022-07-11 18:30:00|1633|1631|1631|1630|1634|1633|1630|1629|200
1657564500000|2022-07-11 18:35:00|1630|1629|1632|1630|1632|1630|1628|1627|1177
1657564800000|2022-07-11 18:40:00|1631|1629|1634|1632|1635|1633|1630|1629|400
1657565100000|2022-07-11 18:45:00|1633|1631|1630|1628|1634|1633|1629|1628|900
1657565400000|2022-07-11 18:50:00|1629|1627|1626|1625|1630|1627|1625|1623|3000
1657565700000|2022-07-11 18:55:00|1625|1624|1622|1619|1626|1625|1622|1619|500
1657566000000|2022-07-11 19:00:00|1621|1620|1618|1617|1622|1621|1618|1616|1800
1657566300000|2022-07-11 19:05:00|1619|1618|1620|1618|1621|1619|1618|1617|1290
1657566600000|2022-07-11 19:10:00|1619|1617|1621|1619|1622|1620|1619|1617|2500
1657566900000|2022-07-11 19:15:00|1620|1620|1622|1620|1622|1620|1619|1617|3440
1657567200000|2022-07-11 19:20:00|1621|1619|1623|1621|1624|1622|1620|1619|1300
1657567500000|2022-07-11 19:25:00|1624|1622|1625|1623|1625|1623|1623|1621|1700
1657567800000|2022-07-11 19:30:00|1624|1622|1624|1623|1627|1625|1624|1622|2100
1657568100000|2022-07-11 19:35:00|1625|1622|1622|1619|1625|1623|1621|1619|4500
1657568400000|2022-07-11 19:40:00|1621|1620|1619|1618|1623|1622|1619|1618|500
1657568700000|2022-07-11 19:45:00|1620|1619|1621|1619|1623|1622|1619|1618|2630
1657569000000|2022-07-11 19:50:00|1620|1618|1618|1617|1621|1618|1616|1615|7800
1657569300000|2022-07-11 19:55:00|1619|1618|1622|1619|1622|1619|1618|1617|13863
1657632600000|2022-07-12 13:30:00|1630|1622|1647|1644|1652|1650|1629|1621|13805
1657632900000|2022-07-12 13:35:00|1648|1645|1664|1661|1673|1670|1647|1644|3832
1657633200000|2022-07-12 13:40:00|1665|1662|1646|1643|1668|1665|1645|1643|47947
1657633500000|2022-07-12 13:45:00|1645|1644|1615|1612|1650|1647|1615|1612|5661
1657633800000|2022-07-12 13:50:00|1614|1611|1633|1628|1636|1634|1613|1610|1400
1657634100000|2022-07-12 13:55:00|1632|1629|1612|1610|1634|1631|1612|1609|2373
1657634400000|2022-07-12 14:00:00|1611|1609|1603|1600|1613|1610|1596|1594|3156
1657634700000|2022-07-12 14:05:00|1604|1599|1606|1604|1613|1610|1602|1599|400
1657635000000|2022-07-12 14:10:00|1607|1605|1619|1616|1620|1617|1601|1599|1000
1657635300000|2022-07-12 14:15:00|1620|1615|1624|1620|1625|1622|1609|1607|1692
1657635600000|2022-07-12 14:20:00|1625|1621|1611|1608|1627|1625|1607|1606|2971
1657635900000|2022-07-12 14:25:00|1610|1609|1616|1612|1622|1619|1609|1607|500
1657636200000|2022-07-12 14:30:00|1617|1613|1634|1631|1637|1634|1617|1612|400
1657636500000|2022-07-12 14:35:00|1633|1630|1618|1616|1634|1631|1617|1615|1700
1657636800000|2022-07-12 14:40:00|1617|1615|1610|1608|1621|1620|1605|1603|1200
1657637100000|2022-07-12 14:45:00|1611|1609|1609|1607|1617|1615|1605|1603|500
1657637400000|2022-07-12 14:50:00|1608|1608|1612|1611|1613|1612|1603|1602|1000
1657637700000|2022-07-12 14:55:00|1613|1612|1619|1618|1621|1619|1612|1610|100
1657638000000|2022-07-12 15:00:00|1620|1617|1622|1620|1627|1625|1618|1616|500
1657638300000|2022-07-12 15:05:00|1623|1621|1633|1632|1634|1632|1618|1616|400
1657638600000|2022-07-12 15:10:00|1632|1631|1636|1633|1643|1641|1632|1630|500
1657638900000|2022-07-12 15:15:00|1635|1634|1628|1627|1635|1634|1627|1625|200
1657639200000|2022-07-12 15:20:00|1629|1626|1630|1629|1634|1632|1628|1626|100
1657639500000|2022-07-12 15:25:00|1631|1628|1634|1633|1639|1637|1628|1625|700
1657639800000|2022-07-12 15:30:00|1635|1634|1641|1639|1642|1640|1635|1633|500
1657640100000|2022-07-12 15:35:00|1642|1638|1638|1636|1643|1641|1632|1630|0
1657640400000|2022-07-12 15:40:00|1637|1637|1628|1627|1640|1638|1625|1623|0
1657640700000|2022-07-12 15:45:00|1629|1628|1634|1633|1636|1634|1628|1626|900
1657641000000|2022-07-12 15:50:00|1635|1632|1630|1629|1636|1634|1630|1628|700
1657641300000|2022-07-12 15:55:00|1631|1628|1636|1634|1636|1635|1629|1626|0
1657641600000|2022-07-12 16:00:00|1635|1633|1637|1635|1642|1641|1635|1633|200
1657641900000|2022-07-12 16:05:00|1636|1634|1632|1630|1643|1641|1632|1630|200
1657642200000|2022-07-12 16:10:00|1631|1631|1639|1638|1641|1639|1631|1629|100
1657642500000|2022-07-12 16:15:00|1641|1637|1641|1639|1644|1642|1636|1634|100
1657642800000|2022-07-12 16:20:00|1642|1640|1643|1640|1644|1642|1637|1635|0
1657643100000|2022-07-12 16:25:00|1642|1641|1642|1640|1644|1642|1639|1637|225
1657643400000|2022-07-12 16:30:00|1641|1641|1643|1642|1645|1643|1638|1637|500
1657643700000|2022-07-12 16:35:00|1644|1643|1643|1641|1646|1644|1641|1639|0
1657644000000|2022-07-12 16:40:00|1642|1642|1642|1640|1645|1643|1641|1639|200
1657644300000|2022-07-12 16:45:00|1643|1641|1643|1641|1646|1644|1640|1639|500
1657644600000|2022-07-12 16:50:00|1642|1640|1639|1636|1642|1640|1634|1633|0
1657644900000|2022-07-12 16:55:00|1638|1637|1639|1637|1641|1638|1638|1636|0
1657645200000|2022-07-12 17:00:00|1638|1636|1637|1635|1646|1644|1634|1632|200
1657645500000|2022-07-12 17:05:00|1638|1636|1634|1632|1638|1637|1630|1628|1745
1657645800000|2022-07-12 17:10:00|1635|1631|1636|1634|1638|1636|1632|1631|0
1657646100000|2022-07-12 17:15:00|1635|1633|1636|1635|1638|1636|1634|1632|1265
1657646400000|2022-07-12 17:20:00|1635|1633|1632|1630|1637|1635|1629|1628|500
1657646700000|2022-07-12 17:25:00|1633|1631|1634|1632|1636|1634|1631|1629|100
1657647000000|2022-07-12 17:30:00|1635|1633|1635|1633|1637|1635|1633|1631|200
1657647300000|2022-07-12 17:35:00|1634|1632|1636|1634|1639|1638|1633|1632|300
1657647600000|2022-07-12 17:40:00|1635|1633|1637|1635|1639|1638|1635|1633|0
1657647900000|2022-07-12 17:45:00|1636|1636|1637|1636|1639|1637|1634|1633|0
1657648200000|2022-07-12 17:50:00|1638|1635|1640|1638|1641|1639|1636|1634|200
1657648500000|2022-07-12 17:55:00|1641|1639|1640|1638|1642|1641|1639|1638|0
1657648800000|2022-07-12 18:00:00|1641|1639|1634|1633|1641|1639|1634|1633|0
1657649100000|2022-07-12 18:05:00|1636|1632|1636|1633|1636|1635|1632|1630|100
1657649400000|2022-07-12 18:10:00|1635|1632|1638|1636|1639|1637|1634|1632|100
1657649700000|2022-07-12 18:15:00|1637|1635|1641|1639|1642|1640|1637|1635|200
1657650000000|2022-07-12 18:20:00|1640|1640|1642|1641|1644|1642|1640|1638|0
1657650300000|2022-07-12 18:25:00|1641|1640|1644|1642|1645|1642|1641|1639|0
1657650600000|2022-07-12 18:30:00|1645|1643|1637|1636|1645|1643|1637|1636|0
1657650900000|2022-07-12 18:35:00|1638|1637|1641|1639|1641|1639|1637|1637|200
1657651200000|2022-07-12 18:40:00|1640|1638|1641|1639|1642|1639|1638|1636|300
1657651500000|2022-07-12 18:45:00|1640|1640|1643|1641|1644|1641|1639|1638|100
1657651800000|2022-07-12 18:50:00|1642|1640|1640|1638|1643|1641|1637|1636|400
1657652100000|2022-07-12 18:55:00|1639|1637|1630|1629|1640|1637|1630|1628|100
1657652400000|2022-07-12 19:00:00|1631|1628|1622|1621|1631|1628|1621|1620|800
1657652700000|2022-07-12 19:05:00|1621|1620|1621|1619|1628|1623|1620|1619|500
1657653000000|2022-07-12 19:10:00|1622|1620|1627|1624|1628|1625|1621|1619|0
1657653300000|2022-07-12 19:15:00|1626|1623|1627|1623|1628|1625|1623|1621|0
1657653600000|2022-07-12 19:20:00|1625|1624|1621|1618|1625|1624|1620|1618|200
1657653900000|2022-07-12 19:25:00|1620|1619|1621|1619|1626|1622|1619|1617|400
1657654200000|2022-07-12 19:30:00|1620|1618|1619|1617|1623|1620|1617|1615|200
1657654500000|2022-07-12 19:35:00|1618|1616|1619|1616|1619|1618|1615|1614|1300
1657654800000|2022-07-12 19:40:00|1620|1617|1620|1618|1622|1620|1617|1615|800
1657655100000|2022-07-12 19:45:00|1621|1619|1624|1620|1624|1622|1619|1618|400
1657655400000|2022-07-12 19:50:00|1625|1621|1628|1626|1630|1628|1623|1621|1600
1657655700000|2022-07-12 19:55:00|1627|1627|1630|1626|1631|1629|1627|1626|2627
1657719000000|2022-07-13 13:30:00|1584|1579|1567|1564|1591|1584|1561|1560|17532
1657719300000|2022-07-13 13:35:00|1566|1565|1578|1575|1578|1576|1556|1555|5544
1657719600000|2022-07-13 13:40:00|1579|1576|1589|1587|1600|1598|1579|1576|5081
1657719900000|2022-07-13 13:45:00|1590|1588|1619|1617|1619|1617|1588|1586|8625
1657720200000|2022-07-13 13:50:00|1618|1618|1602|1599|1620|1619|1594|1592|10800
1657720500000|2022-07-13 13:55:00|1603|1598|1597|1595|1607|1604|1587|1586|29440
1657720800000|2022-07-13 14:00:00|1599|1596|1600|1598|1606|1604|1587|1585|15520
1657721100000|2022-07-13 14:05:00|1599|1597|1588|1586|1603|1602|1584|1583|22797
1657721400000|2022-07-13 14:10:00|1587|1585|1600|1597|1609|1606|1585|1583|5300
1657721700000|2022-07-13 14:15:00|1601|1598|1581|1580|1603|1601|1581|1579|5490
1657722000000|2022-07-13 14:20:00|1580|1579|1591|1590|1597|1596|1579|1577|2400
1657722300000|2022-07-13 14:25:00|1592|1589|1608|1606|1608|1606|1591|1589|3000
1657722600000|2022-07-13 14:30:00|1607|1605|1619|1618|1627|1622|1601|1600|2500
1657722900000|2022-07-13 14:35:00|1621|1619|1623|1621|1629|1625|1618|1616|7059
1657723200000|2022-07-13 14:40:00|1622|1622|1639|1637|1639|1637|1621|1619|6328
1657723500000|2022-07-13 14:45:00|1638|1638|1640|1637|1645|1642|1634|1631|1560
1657723800000|2022-07-13 14:50:00|1639|1638|1632|1630|1648|1646|1632|1630|2602
1657724100000|2022-07-13 14:55:00|1633|1631|1640|1638|1644|1642|1633|1630|1900
1657724400000|2022-07-13 15:00:00|1639|1639|1635|1633|1642|1640|1635|1633|1840
1657724700000|2022-07-13 15:05:00|1636|1634|1644|1643|1650|1649|1634|1632|4800
1657725000000|2022-07-13 15:10:00|1645|1642|1650|1648|1652|1651|1644|1642|1300
1657725300000|2022-07-13 15:15:00|1649|1647|1640|1639|1651|1649|1638|1636|1000
1657725600000|2022-07-13 15:20:00|1641|1640|1637|1636|1647|1646|1637|1636|1334
1657725900000|2022-07-13 15:25:00|1636|1635|1629|1628|1638|1636|1629|1628|1100
1657726200000|2022-07-13 15:30:00|1630|1629|1623|1622|1633|1631|1623|1621|600
1657726500000|2022-07-13 15:35:00|1624|1623|1624|1623|1629|1627|1623|1622|900
1657726800000|2022-07-13 15:40:00|1623|1622|1616|1614|1627|1626|1616|1614|1300
1657727100000|2022-07-13 15:45:00|1617|1615|1619|1618|1619|1618|1613|1612|1000
1657727400000|2022-07-13 15:50:00|1618|1617|1621|1620|1627|1626|1618|1616|1300
1657727700000|2022-07-13 15:55:00|1622|1621|1619|1618|1624|1622|1618|1617|6800
1657728000000|2022-07-13 16:00:00|1620|1619|1627|1626|1627|1626|1617|1616|1200
1657728300000|2022-07-13 16:05:00|1626|1625|1629|1628|1631|1629|1623|1622|1104
1657728600000|2022-07-13 16:10:00|1628|1627|1617|1616|1629|1628|1617|1616|900
1657728900000|2022-07-13 16:15:00|1616|1615|1617|1616|1618|1616|1612|1611|900
1657729200000|2022-07-13 16:20:00|1618|1615|1619|1618|1621|1619|1613|1612|1000
1657729500000|2022-07-13 16:25:00|1620|1617|1623|1622|1625|1623|1617|1615|800
1657729800000|2022-07-13 16:30:00|1624|1621|1621|1619|1626|1625|1619|1618|1400
1657730100000|2022-07-13 16:35:00|1620|1618|1623|1622|1624|1622|1618|1616|700
1657730400000|2022-07-13 16:40:00|1624|1623|1622|1620|1624|1623|1620|1618|300
1657730700000|2022-07-13 16:45:00|1623|1621|1624|1622|1624|1623|1618|1617|300
1657731000000|2022-07-13 16:50:00|1623|1621|1629|1627|1629|1628|1623|1621|1212
1657731300000|2022-07-13 16:55:00|1628|1626|1629|1627|1629|1628|1624|1623|500
1657731600000|2022-07-13 17:00:00|1628|1626|1634|1632|1637|1636|1626|1624|2415
1657731900000|2022-07-13 17:05:00|1635|1633|1632|1629|1637|1636|1629|1626|2100
1657732200000|2022-07-13 17:10:00|1631|1628|1636|1634|1636|1634|1629|1628|200
1657732500000|2022-07-13 17:15:00|1635|1633|1628|1626|1636|1633|1626|1624|900
1657732800000|2022-07-13 17:20:00|1627|1625|1631|1629|1631|1630|1626|1624|300
1657733100000|2022-07-13 17:25:00|1630|1630|1629|1628|1631|1630|1625|1624|400
1657733400000|2022-07-13 17:30:00|1630|1629|1623|1621|1631|1629|1622|1621|700
1657733700000|2022-07-13 17:35:00|1622|1622|1621|1620|1626|1624|1620|1619|1300
1657734000000|2022-07-13 17:40:00|1622|1619|1629|1628|1631|1629|1621|1619|400
1657734300000|2022-07-13 17:45:00|1630|1627|1632|1631|1633|1631|1627|1626|400
1657734600000|2022-07-13 17:50:00|1633|1630|1628|1626|1634|1632|1628|1626|8700
1657734900000|2022-07-13 17:55:00|1629|1627|1632|1630|1633|1632|1628|1626|300
1657735200000|2022-07-13 18:00:00|1631|1629|1615|1613|1632|1630|1615|1613|1700
1657735500000|2022-07-13 18:05:00|1614|1612|1619|1618|1622|1620|1614|1612|600
1657735800000|2022-07-13 18:10:00|1618|1617|1624|1623|1626|1623|1618|1617|1600
1657736100000|2022-07-13 18:15:00|1623|1622|1625|1624|1627|1624|1620|1619|500
1657736400000|2022-07-13 18:20:00|1626|1623|1628|1627|1629|1627|1620|1618|718
1657736700000|2022-07-13 18:25:00|1627|1626|1628|1627|1629|1628|1624|1622|500
1657737000000|2022-07-13 18:30:00|1629|1626|1628|1626|1631|1629|1624|1623|2121
1657737300000|2022-07-13 18:35:00|1629|1627|1626|1624|1630|1628|1623|1622|800
1657737600000|2022-07-13 18:40:00|1628|1625|1625|1623|1629|1626|1624|1622|1000
1657737900000|2022-07-13 18:45:00|1626|1624|1623|1621|1628|1625|1622|1620|17383
1657738200000|2022-07-13 18:50:00|1622|1620|1621|1620|1628|1625|1621|1619|900
1657738500000|2022-07-13 18:55:00|1622|1621|1629|1626|1629|1627|1618|1617|2000
1657738800000|2022-07-13 19:00:00|1628|1625|1625|1624|1629|1625|1622|1621|1000
1657739100000|2022-07-13 19:05:00|1626|1623|1620|1618|1626|1624|1617|1616|1000
1657739400000|2022-07-13 19:10:00|1619|1619|1625|1624|1626|1625|1618|1616|700
1657739700000|2022-07-13 19:15:00|1624|1623|1626|1625|1627|1626|1623|1621|1100
1657740000000|2022-07-13 19:20:00|1627|1624|1623|1622|1629|1628|1622|1621|17290
1657740300000|2022-07-13 19:25:00|1622|1621|1618|1617|1623|1622|1618|1616|1200
1657740600000|2022-07-13 19:30:00|1619|1616|1614|1612|1619|1618|1614|1612|1400
1657740900000|2022-07-13 19:35:00|1613|1613|1617|1616|1618|1616|1612|1610|1900
1657741200000|2022-07-13 19:40:00|1616|1615|1614|1613|1617|1615|1612|1611|9700
1657741500000|2022-07-13 19:45:00|1613|1612|1616|1615|1617|1616|1612|1610|5915
1657741800000|2022-07-13 19:50:00|1615|1614|1618|1617|1620|1618|1612|1610|8277
1657742100000|2022-07-13 19:55:00|1619|1616|1617|1613|1619|1618|1616|1613|3900
1657805400000|2022-07-14 13:30:00|1599|1590|1578|1577|1612|1608|1578|1576|17638
1657805700000|2022-07-14 13:35:00|1577|1576|1568|1566|1584|1582|1566|1564|4814
1657806000000|2022-07-14 13:40:00|1569|1567|1567|1565|1574|1572|1564|1562|400
1657806300000|2022-07-14 13:45:00|1568|1566|1580|1578|1587|1586|1565|1563|5738
1657806600000|2022-07-14 13:50:00|1579|1577|1571|1570|1586|1584|1569|1567|1694
1657806900000|2022-07-14 13:55:00|1572|1569|1566|1564|1579|1577|1565|1564|800
1657807200000|2022-07-14 14:00:00|1565|1563|1554|1553|1566|1565|1553|1552|2900
1657807500000|2022-07-14 14:05:00|1553|1552|1553|1551|1556|1555|1551|1550|2015
1657807800000|2022-07-14 14:10:00|1552|1550|1558|1557|1559|1557|1548|1547|3945
1657808100000|2022-07-14 14:15:00|1559|1556|1555|1552|1561|1560|1553|1551|2550
1657808400000|2022-07-14 14:20:00|1556|1553|1563|1561|1566|1564|1555|1552|400
1657808700000|2022-07-14 14:25:00|1564|1562|1564|1562|1566|1564|1559|1557|100
1657809000000|2022-07-14 14:30:00|1565|1561|1567|1565|1577|1575|1558|1556|2425
1657809300000|2022-07-14 14:35:00|1566|1564|1560|1558|1569|1568|1559|1557|500
1657809600000|2022-07-14 14:40:00|1559|1557|1557|1555|1565|1563|1556|1554|700
1657809900000|2022-07-14 14:45:00|1556|1556|1554|1553|1559|1557|1551|1550|1300
1657810200000|2022-07-14 14:50:00|1555|1554|1565|1563|1567|1566|1554|1552|1300
1657810500000|2022-07-14 14:55:00|1564|1564|1563|1561|1565|1564|1557|1556|1415
1657810800000|2022-07-14 15:00:00|1564|1562|1569|1568|1572|1571|1563|1562|4790
1657811100000|2022-07-14 15:05:00|1570|1567|1576|1574|1576|1575|1567|1566|500
1657811400000|2022-07-14 15:10:00|1575|1573|1570|1568|1579|1577|1568|1566|500
1657811700000|2022-07-14 15:15:00|1569|1567|1575|1573|1578|1576|1566|1564|915
1657812000000|2022-07-14 15:20:00|1576|1574|1578|1576|1582|1580|1574|1572|1200
1657812300000|2022-07-14 15:25:00|1579|1577|1577|1575|1582|1580|1574|1572|200
1657812600000|2022-07-14 15:30:00|1576|1574|1572|1570|1580|1578|1572|1569|600
1657812900000|2022-07-14 15:35:00|1573|1571|1575|1573|1576|1575|1567|1566|515
1657813200000|2022-07-14 15:40:00|1574|1572|1583|1581|1588|1586|1574|1572|2115
1657813500000|2022-07-14 15:45:00|1582|1582|1585|1583|1587|1585|1580|1578|1300
1657813800000|2022-07-14 15:50:00|1586|1584|1583|1582|1586|1584|1581|1579|1734
1657814100000|2022-07-14 15:55:00|1584|1581|1590|1588|1590|1588|1580|1578|1424
1657814400000|2022-07-14 16:00:00|1591|1589|1586|1584|1594|1593|1583|1581|900
1657814700000|2022-07-14 16:05:00|1585|1585|1581|1580|1587|1585|1577|1576|1230
1657815000000|2022-07-14 16:10:00|1582|1579|1581|1580|1583|1582|1579|1577|900
1657815300000|2022-07-14 16:15:00|1582|1579|1586|1584|1587|1585|1580|1579|790
1657815600000|2022-07-14 16:20:00|1585|1583|1578|1577|1587|1585|1578|1576|200
1657815900000|2022-07-14 16:25:00|1577|1576|1575|1573|1580|1578|1574|1572|500
1657816200000|2022-07-14 16:30:00|1574|1572|1576|1574|1578|1577|1574|1572|0
1657816500000|2022-07-14 16:35:00|1575|1575|1574|1573|1578|1576|1574|1572|200
1657816800000|2022-07-14 16:40:00|1575|1572|1573|1572|1575|1573|1571|1570|600
1657817100000|2022-07-14 16:45:00|1574|1571|1565|1564|1575|1573|1565|1563|1100
1657817400000|2022-07-14 16:50:00|1566|1563|1568|1567|1569|1568|1564|1562|1000
1657817700000|2022-07-14 16:55:00|1567|1566|1571|1569|1572|1570|1566|1564|1200
1657818000000|2022-07-14 17:00:00|1570|1570|1568|1567|1571|1570|1567|1566|300
1657818300000|2022-07-14 17:05:00|1567|1566|1570|1568|1572|1570|1565|1563|400
1657818600000|2022-07-14 17:10:00|1569|1567|1569|1567|1570|1568|1566|1564|600
1657818900000|2022-07-14 17:15:00|1568|1568|1575|1573|1576|1575|1567|1565|2250
1657819200000|2022-07-14 17:20:00|1576|1574|1574|1572|1578|1577|1573|1571|1200
1657819500000|2022-07-14 17:25:00|1573|1571|1578|1577|1580|1578|1572|1570|200
1657819800000|2022-07-14 17:30:00|1579|1576|1572|1570|1580|1579|1572|1570|338
1657820100000|2022-07-14 17:35:00|1571|1569|1574|1573|1574|1573|1570|1569|415
1657820400000|2022-07-14 17:40:00|1575|1574|1578|1576|1580|1578|1574|1572|800
1657820700000|2022-07-14 17:45:00|1577|1577|1578|1577|1579|1578|1576|1574|300
1657821000000|2022-07-14 17:50:00|1579|1576|1574|1573|1581|1580|1572|1571|100
1657821300000|2022-07-14 17:55:00|1575|1574|1576|1575|1578|1576|1574|1572|800
1657821600000|2022-07-14 18:00:00|1577|1576|1578|1577|1579|1577|1575|1573|500
1657821900000|2022-07-14 18:05:00|1577|1576|1578|1577|1579|1578|1575|1573|800
1657822200000|2022-07-14 18:10:00|1577|1576|1576|1574|1578|1577|1574|1572|200
1657822500000|2022-07-14 18:15:00|1575|1573|1584|1583|1585|1583|1575|1573|1200
1657822800000|2022-07-14 18:20:00|1585|1584|1584|1582|1588|1586|1583|1581|2800
1657823100000|2022-07-14 18:25:00|1585|1583|1588|1587|1589|1587|1583|1582|1440
1657823400000|2022-07-14 18:30:00|1589|1586|1588|1586|1589|1587|1586|1584|1200
1657823700000|2022-07-14 18:35:00|1589|1587|1594|1592|1595|1593|1588|1585|400
1657824000000|2022-07-14 18:40:00|1595|1593|1587|1585|1595|1593|1586|1584|315
1657824300000|2022-07-14 18:45:00|1586|1584|1586|1584|1588|1586|1584|1582|515
1657824600000|2022-07-14 18:50:00|1585|1583|1581|1579|1586|1583|1579|1578|0
1657824900000|2022-07-14 18:55:00|1580|1580|1584|1582|1586|1584|1580|1579|1400
1657825200000|2022-07-14 19:00:00|1583|1583|1581|1580|1586|1584|1581|1579|200
1657825500000|2022-07-14 19:05:00|1582|1579|1578|1577|1582|1581|1578|1576|600
1657825800000|2022-07-14 19:10:00|1579|1575|1580|1578|1581|1579|1576|1575|800
1657826100000|2022-07-14 19:15:00|1579|1577|1580|1578|1581|1579|1576|1575|700
1657826400000|2022-07-14 19:20:00|1579|1577|1583|1581|1584|1582|1578|1577|500
1657826700000|2022-07-14 19:25:00|1584|1582|1583|1581|1584|1582|1580|1578|900
1657827000000|2022-07-14 19:30:00|1584|1582|1580|1578|1586|1584|1580|1578|200
1657827300000|2022-07-14 19:35:00|1581|1579|1575|1574|1581|1579|1575|1573|200
1657827600000|2022-07-14 19:40:00|1576|1573|1576|1575|1577|1576|1574|1572|500
1657827900000|2022-07-14 19:45:00|1575|1574|1572|1570|1577|1575|1569|1568|1000
1657828200000|2022-07-14 19:50:00|1573|1571|1575|1573|1576|1574|1572|1570|800
1657828500000|2022-07-14 19:55:00|1576|1574|1576|1572|1576|1574|1573|1572|700
1657891800000|2022-07-15 13:30:00|1610|1604|1619|1617|1622|1620|1599|1597|12333
1657892100000|2022-07-15 13:35:00|1620|1618|1621|1619|1631|1629|1617|1615|8275
1657892400000|2022-07-15 13:40:00|1622|1620|1619|1616|1625|1622|1610|1608|1600
1657892700000|2022-07-15 13:45:00|1618|1617|1597|1596|1620|1617|1596|1594|1197
1657893000000|2022-07-15 13:50:00|1598|1595|1584|1582|1601|1599|1580|1578|1300
1657893300000|2022-07-15 13:55:00|1583|1581|1590|1588|1593|1592|1580|1578|3400
1657893600000|2022-07-15 14:00:00|1591|1589|1599|1596|1607|1605|1591|1588|14535
1657893900000|2022-07-15 14:05:00|1598|1595|1591|1589|1602|1600|1587|1585|1500
1657894200000|2022-07-15 14:10:00|1590|1590|1590|1588|1595|1593|1584|1583|1400
1657894500000|2022-07-15 14:15:00|1589|1589|1585|1584|1593|1592|1583|1581|1800
1657894800000|2022-07-15 14:20:00|1586|1585|1593|1592|1594|1592|1572|1571|6644
1657895100000|2022-07-15 14:25:00|1594|1591|1602|1601|1604|1602|1592|1590|1700
1657895400000|2022-07-15 14:30:00|1603|1602|1598|1596|1604|1602|1595|1594|600
1657895700000|2022-07-15 14:35:00|1597|1597|1599|1597|1604|1602|1592|1590|1200
1657896000000|2022-07-15 14:40:00|1600|1598|1592|1591|1600|1598|1592|1590|600
1657896300000|2022-07-15 14:45:00|1593|1592|1589|1588|1594|1592|1585|1584|600
1657896600000|2022-07-15 14:50:00|1590|1587|1587|1585|1592|1591|1587|1585|1200
1657896900000|2022-07-15 14:55:00|1588|1586|1591|1589|1593|1592|1584|1582|300
1657897200000|2022-07-15 15:00:00|1592|1590|1593|1591|1597|1595|1589|1587|100
1657897500000|2022-07-15 15:05:00|1594|1592|1601|1599|1602|1600|1591|1589|700
1657897800000|2022-07-15 15:10:00|1602|1600|1603|1602|1603|1602|1598|1595|400
1657898100000|2022-07-15 15:15:00|1604|1603|1607|1605|1610|1608|1603|1601|1100
1657898400000|2022-07-15 15:20:00|1606|1606|1610|1609|1612|1611|1606|1604|300
1657898700000|2022-07-15 15:25:00|1609|1608|1606|1604|1611|1610|1606|1604|600
1657899000000|2022-07-15 15:30:00|1607|1605|1608|1606|1610|1609|1603|1601|100
1657899300000|2022-07-15 15:35:00|1607|1607|1607|1605|1610|1608|1604|1603|283
1657899600000|2022-07-15 15:40:00|1606|1604|1606|1605|1607|1606|1603|1601|800
1657899900000|2022-07-15 15:45:00|1607|1604|1607|1605|1610|1609|1604|1602|0
1657900200000|2022-07-15 15:50:00|1606|1604|1604|1602|1607|1605|1602|1600|100
1657900500000|2022-07-15 15:55:00|1603|1601|1607|1605|1609|1607|1602|1601|417
1657900800000|2022-07-15 16:00:00|1608|1606|1612|1611|1614|1612|1603|1601|1600
1657901100000|2022-07-15 16:05:00|1611|1610|1606|1605|1612|1611|1604|1602|607
1657901400000|2022-07-15 16:10:00|1607|1604|1605|1604|1608|1606|1605|1603|552
1657901700000|2022-07-15 16:15:00|1606|1603|1606|1604|1608|1607|1603|1601|269
1657902000000|2022-07-15 16:20:00|1605|1603|1609|1607|1611|1609|1604|1602|400
1657902300000|2022-07-15 16:25:00|1608|1606|1609|1608|1611|1609|1607|1605|500
1657902600000|2022-07-15 16:30:00|1608|1607|1605|1604|1611|1609|1603|1602|100
1657902900000|2022-07-15 16:35:00|1604|1603|1608|1606|1609|1608|1604|1603|500
1657903200000|2022-07-15 16:40:00|1607|1607|1610|1608|1611|1610|1605|1603|1500
1657903500000|2022-07-15 16:45:00|1609|1609|1611|1610|1612|1611|1608|1607|500
1657903800000|2022-07-15 16:50:00|1612|1609|1610|1609|1613|1611|1608|1607|600
1657904100000|2022-07-15 16:55:00|1609|1608|1611|1610|1613|1611|1609|1608|500
1657904400000|2022-07-15 17:00:00|1612|1609|1612|1611|1612|1611|1610|1608|200
1657904700000|2022-07-15 17:05:00|1611|1610|1613|1612|1614|1612|1611|1609|100
1657905000000|2022-07-15 17:10:00|1614|1611|1613|1611|1614|1613|1612|1610|100
1657905300000|2022-07-15 17:15:00|1612|1610|1612|1611|1613|1611|1609|1608|500
1657905600000|2022-07-15 17:20:00|1613|1610|1612|1611|1615|1613|1612|1610|100
1657905900000|2022-07-15 17:25:00|1613|1612|1615|1614|1616|1614|1613|1611|600
1657906200000|2022-07-15 17:30:00|1616|1615|1616|1614|1618|1615|1614|1613|800
1657906500000|2022-07-15 17:35:00|1615|1615|1618|1617|1618|1617|1615|1614|493
1657906800000|2022-07-15 17:40:00|1619|1618|1619|1618|1621|1619|1618|1617|700
1657907100000|2022-07-15 17:45:00|1618|1617|1620|1618|1621|1620|1618|1617|300
1657907400000|2022-07-15 17:50:00|1621|1617|1622|1620|1626|1624|1619|1617|600
1657907700000|2022-07-15 17:55:00|1623|1621|1626|1625|1627|1625|1622|1620|800
1657908000000|2022-07-15 18:00:00|1627|1626|1624|1622|1629|1627|1622|1621|100
1657908300000|2022-07-15 18:05:00|1623|1623|1624|1622|1624|1623|1623|1622|0
1657908600000|2022-07-15 18:10:00|1623|1621|1624|1622|1624|1622|1621|1620|605
1657908900000|2022-07-15 18:15:00|1625|1623|1624|1622|1626|1623|1622|1621|1571
1657909200000|2022-07-15 18:20:00|1623|1621|1621|1620|1623|1621|1619|1617|715
1657909500000|2022-07-15 18:25:00|1620|1618|1624|1622|1624|1622|1618|1616|734
1657909800000|2022-07-15 18:30:00|1623|1621|1625|1624|1627|1625|1623|1621|630
1657910100000|2022-07-15 18:35:00|1626|1625|1627|1626|1628|1626|1625|1624|300
1657910400000|2022-07-15 18:40:00|1628|1625|1631|1629|1631|1630|1628|1625|1000
1657910700000|2022-07-15 18:45:00|1632|1628|1632|1630|1633|1632|1631|1628|2300
1657911000000|2022-07-15 18:50:00|1631|1631|1632|1630|1632|1631|1631|1630|300
1657911300000|2022-07-15 18:55:00|1631|1629|1630|1628|1632|1630|1627|1626|2440
1657911600000|2022-07-15 19:00:00|1629|1627|1627|1626|1629|1627|1625|1623|300
1657911900000|2022-07-15 19:05:00|1626|1625|1628|1627|1629|1627|1625|1624|1040
1657912200000|2022-07-15 19:10:00|1629|1626|1628|1627|1629|1628|1628|1626|1400
1657912500000|2022-07-15 19:15:00|1629|1628|1627|1626|1630|1628|1627|1626|700
1657912800000|2022-07-15 19:20:00|1628|1627|1627|1625|1628|1627|1627|1625|300
1657913100000|2022-07-15 19:25:00||1626||1626||1626||1625|200
1657913400000|2022-07-15 19:30:00|1626|1625|1627|1626|1629|1627|1624|1622|1599
1657913700000|2022-07-15 19:35:00|1628|1627|1626|1624|1630|1628|1625|1623|1400
1657914000000|2022-07-15 19:40:00|1625|1623|1629|1628|1630|1628|1624|1623|500
1657914300000|2022-07-15 19:45:00|1628|1627|1626|1625|1629|1628|1626|1624|2400
1657914600000|2022-07-15 19:50:00|1627|1626|1628|1626|1628|1626|1624|1623|8048
1657914900000|2022-07-15 19:55:00|1629|1627|1632|1628|1632|1629|1628|1626|6526
1658151000000|2022-07-18 13:30:00|1672|1664|1700|1698|1705|1703|1665|1660|25025
1658151300000|2022-07-18 13:35:00|1701|1699|1688|1685|1706|1704|1688|1684|2800
1658151600000|2022-07-18 13:40:00|1686|1684|1698|1695|1699|1696|1678|1675|3500
1658151900000|2022-07-18 13:45:00|1697|1696|1708|1706|1713|1711|1697|1695|2350
1658152200000|2022-07-18 13:50:00|1709|1707|1718|1716|1719|1717|1708|1706|3950
1658152500000|2022-07-18 13:55:00|1719|1717|1720|1719|1723|1722|1716|1714|600
1658152800000|2022-07-18 14:00:00|1721|1720|1711|1710|1723|1721|1706|1705|1500
1658153100000|2022-07-18 14:05:00|1712|1709|1708|1706|1715|1712|1705|1703|998
1658153400000|2022-07-18 14:10:00|1707|1707|1694|1692|1708|1707|1692|1691|715
1658153700000|2022-07-18 14:15:00|1693|1691|1691|1689|1696|1695|1686|1685|400
1658154000000|2022-07-18 14:20:00|1690|1688|1686|1685|1697|1695|1684|1683|1700
1658154300000|2022-07-18 14:25:00|1687|1684|1691|1689|1694|1693|1683|1681|1100
1658154600000|2022-07-18 14:30:00|1690|1688|1700|1699|1701|1699|1689|1687|400
1658154900000|2022-07-18 14:35:00|1699|1698|1693|1692|1700|1699|1690|1688|300
1658155200000|2022-07-18 14:40:00|1694|1691|1689|1687|1696|1695|1688|1686|200
1658155500000|2022-07-18 14:45:00|1688|1688|1681|1679|1690|1688|1678|1676|300
1658155800000|2022-07-18 14:50:00|1680|1678|1686|1684|1687|1685|1679|1677|500
1658156100000|2022-07-18 14:55:00|1685|1683|1691|1689|1693|1691|1683|1681|367
1658156400000|2022-07-18 15:00:00|1690|1690|1696|1694|1698|1696|1690|1688|400
1658156700000|2022-07-18 15:05:00|1697|1695|1694|1692|1698|1697|1693|1691|800
1658157000000|2022-07-18 15:10:00|1696|1693|1694|1692|1696|1694|1690|1688|200
1658157300000|2022-07-18 15:15:00|1693|1693|1695|1693|1698|1696|1691|1689|100
1658157600000|2022-07-18 15:20:00|1696|1694|1699|1698|1702|1700|1694|1692|300
1658157900000|2022-07-18 15:25:00|1700|1699|1700|1698|1702|1700|1698|1696|100
1658158200000|2022-07-18 15:30:00|1701|1699|1703|1701|1704|1702|1696|1695|1323
1658158500000|2022-07-18 15:35:00|1702|1702|1707|1706|1708|1706|1700|1698|700
1658158800000|2022-07-18 15:40:00|1708|1705|1707|1706|1708|1707|1705|1703|2167
1658159100000|2022-07-18 15:45:00|1706|1705|1706|1705|1709|1707|1702|1701|800
1658159400000|2022-07-18 15:50:00|1705|1704|1710|1709|1711|1710|1704|1703|1200
1658159700000|2022-07-18 15:55:00|1711|1708|1714|1713|1716|1714|1708|1707|200
1658160000000|2022-07-18 16:00:00|1715|1712|1714|1712|1716|1715|1713|1711|400
1658160300000|2022-07-18 16:05:00|1713|1711|1713|1711|1716|1714|1710|1708|568
1658160600000|2022-07-18 16:10:00|1712|1710|1715|1713|1718|1716|1712|1710|805
1658160900000|2022-07-18 16:15:00|1714|1714|1716|1714|1719|1718|1714|1713|200
1658161200000|2022-07-18 16:20:00|1717|1715|1717|1715|1720|1717|1715|1713|200
1658161500000|2022-07-18 16:25:00|1716|1714|1716|1713|1718|1716|1713|1711|315
1658161800000|2022-07-18 16:30:00|1715|1714|1711|1709|1717|1715|1711|1709|300
1658162100000|2022-07-18 16:35:00|1710|1710|1714|1712|1717|1715|1710|1709|400
1658162400000|2022-07-18 16:40:00|1713|1711|1716|1714|1717|1714|1713|1711|100
1658162700000|2022-07-18 16:45:00|1715|1713|1713|1712|1716|1714|1713|1711|900
1658163000000|2022-07-18 16:50:00|1712|1711|1706|1705|1713|1712|1705|1704|300
1658163300000|2022-07-18 16:55:00|1705|1704|1708|1707|1711|1710|1705|1703|500
1658163600000|2022-07-18 17:00:00|1709|1708|1715|1713|1716|1715|1708|1707|300
1658163900000|2022-07-18 17:05:00|1716|1714|1711|1709|1716|1714|1710|1709|200
1658164200000|2022-07-18 17:10:00|1710|1708|1710|1709|1711|1709|1707|1706|300
1658164500000|2022-07-18 17:15:00|1711|1707|1702|1700|1712|1709|1702|1700|0
1658164800000|2022-07-18 17:20:00|1703|1701|1703|1701|1705|1702|1699|1698|600
1658165100000|2022-07-18 17:25:00|1704|1702|1704|1702|1707|1705|1702|1701|200
1658165400000|2022-07-18 17:30:00|1705|1703|1694|1691|1705|1703|1693|1691|14670
1658165700000|2022-07-18 17:35:00|1693|1692|1691|1689|1695|1694|1689|1688|1200
1658166000000|2022-07-18 17:40:00|1690|1688|1690|1688|1693|1692|1688|1686|300
1658166300000|2022-07-18 17:45:00|1689|1687|1685|1683|1693|1691|1684|1682|300
1658166600000|2022-07-18 17:50:00|1684|1682|1685|1683|1688|1685|1683|1682|333
1658166900000|2022-07-18 17:55:00|1686|1684|1678|1676|1687|1684|1674|1672|141
1658167200000|2022-07-18 18:00:00|1677|1675|1676|1671|1681|1678|1671|1669|100
1658167500000|2022-07-18 18:05:00|1675|1672|1674|1673|1678|1675|1674|1671|200
1658167800000|2022-07-18 18:10:00|1675|1674|1680|1676|1680|1678|1674|1673|1095
1658168100000|2022-07-18 18:15:00|1679|1678|1683|1681|1684|1682|1679|1676|300
1658168400000|2022-07-18 18:20:00|1682|1680|1681|1680|1683|1682|1681|1679|400
1658168700000|2022-07-18 18:25:00|1682|1679|1674|1673|1683|1681|1674|1672|400
1658169000000|2022-07-18 18:30:00|1675|1674|1676|1674|1677|1674|1673|1671|1203
1658169300000|2022-07-18 18:35:00|1675|1673|1675|1674|1680|1678|1674|1672|700
1658169600000|2022-07-18 18:40:00|1674|1673|1666|1665|1675|1674|1665|1663|815
1658169900000|2022-07-18 18:45:00|1668|1664|1665|1663|1668|1666|1664|1662|200
1658170200000|2022-07-18 18:50:00|1666|1662|1660|1658|1666|1663|1658|1656|1243
1658170500000|2022-07-18 18:55:00|1661|1659|1658|1656|1661|1659|1653|1651|100
1658170800000|2022-07-18 19:00:00|1657|1657|1654|1653|1660|1658|1652|1650|1401
1658171100000|2022-07-18 19:05:00|1655|1654|1659|1658|1660|1659|1654|1653|800
1658171400000|2022-07-18 19:10:00|1660|1656|1659|1657|1660|1658|1654|1652|2000
1658171700000|2022-07-18 19:15:00|1660|1658|1663|1661|1663|1662|1659|1657|1100
1658172000000|2022-07-18 19:20:00|1662|1660|1662|1661|1666|1665|1662|1660|1300
1658172300000|2022-07-18 19:25:00|1663|1662|1657|1656|1665|1663|1657|1656|1000
1658172600000|2022-07-18 19:30:00|1658|1655|1654|1653|1658|1657|1653|1650|1200
1658172900000|2022-07-18 19:35:00|1655|1652|1650|1649|1657|1656|1650|1648|3500
1658173200000|2022-07-18 19:40:00|1652|1650|1652|1650|1654|1652|1650|1648|2359
1658173500000|2022-07-18 19:45:00|1651|1649|1647|1645|1651|1650|1647|1645|3400
1658173800000|2022-07-18 19:50:00|1649|1646|1657|1655|1657|1655|1648|1646|2000
1658174100000|2022-07-18 19:55:00|1656|1654|1657|1656|1659|1658|1654|1652|3900
1658237400000|2022-07-19 13:30:00|1696|1695|1694|1692|1713|1711|1694|1690|9867
1658237700000|2022-07-19 13:35:00|1695|1691|1702|1700|1710|1709|1689|1685|8714
1658238000000|2022-07-19 13:40:00|1701|1701|1691|1689|1704|1702|1685|1683|3200
1658238300000|2022-07-19 13:45:00|1694|1690|1676|1674|1694|1690|1672|1671|2000
1658238600000|2022-07-19 13:50:00|1675|1673|1688|1685|1691|1687|1674|1672|1300
1658238900000|2022-07-19 13:55:00|1687|1686|1692|1690|1695|1693|1684|1682|1000
1658239200000|2022-07-19 14:00:00|1691|1691|1682|1680|1692|1691|1681|1680|3233
1658239500000|2022-07-19 14:05:00|1681|1679|1670|1669|1682|1680|1664|1662|3515
1658239800000|2022-07-19 14:10:00|1669|1667|1669|1666|1678|1676|1664|1662|2215
1658240100000|2022-07-19 14:15:00|1668|1665|1671|1668|1671|1669|1660|1657|1200
1658240400000|2022-07-19 14:20:00|1670|1669|1677|1674|1678|1676|1669|1666|1126
1658240700000|2022-07-19 14:25:00|1675|1673|1688|1686|1691|1689|1675|1673|1500
1658241000000|2022-07-19 14:30:00|1689|1687|1687|1686|1692|1690|1685|1684|1864
1658241300000|2022-07-19 14:35:00|1688|1685|1691|1690|1692|1691|1687|1685|1084
1658241600000|2022-07-19 14:40:00|1690|1689|1700|1699|1702|1700|1690|1688|1400
1658241900000|2022-07-19 14:45:00|1699|1698|1705|1703|1706|1704|1697|1695|1290
1658242200000|2022-07-19 14:50:00|1704|1704|1704|1703|1709|1708|1703|1702|500
1658242500000|2022-07-19 14:55:00|1705|1702|1709|1708|1711|1709|1703|1702|1100
1658242800000|2022-07-19 15:00:00|1710|1707|1709|1708|1712|1711|1708|1707|9227
1658243100000|2022-07-19 15:05:00|1710|1707|1709|1708|1710|1709|1705|1704|1500
1658243400000|2022-07-19 15:10:00|1710|1709|1714|1712|1715|1713|1708|1707|1185
1658243700000|2022-07-19 15:15:00|1713|1711|1708|1707|1715|1713|1706|1704|1095
1658244000000|2022-07-19 15:20:00|1710|1708|1710|1709|1711|1709|1704|1703|1000
1658244300000|2022-07-19 15:25:00|1712|1710|1717|1715|1719|1717|1711|1710|1100
1658244600000|2022-07-19 15:30:00|1716|1714|1724|1722|1724|1722|1716|1714|2600
1658244900000|2022-07-19 15:35:00|1725|1723|1726|1724|1727|1725|1724|1722|700
1658245200000|2022-07-19 15:40:00|1725|1725|1725|1723|1726|1725|1722|1720|800
1658245500000|2022-07-19 15:45:00|1724|1722|1719|1717|1725|1723|1718|1717|2019
1658245800000|2022-07-19 15:50:00|1720|1718|1722|1721|1725|1723|1719|1717|400
1658246100000|2022-07-19 15:55:00|1723|1720|1725|1723|1725|1723|1721|1719|980
1658246400000|2022-07-19 16:00:00|1724|1724|1721|1720|1725|1724|1720|1718|115
1658246700000|2022-07-19 16:05:00|1720|1719|1721|1718|1723|1721|1718|1716|7590
1658247000000|2022-07-19 16:10:00|1720|1719|1721|1720|1723|1720|1719|1717|2100
1658247300000|2022-07-19 16:15:00|1720|1719|1723|1721|1724|1721|1718|1717|2060
1658247600000|2022-07-19 16:20:00|1724|1722|1726|1724|1727|1725|1722|1720|1110
1658247900000|2022-07-19 16:25:00|1725|1725|1726|1723|1727|1725|1724|1722|1030
1658248200000|2022-07-19 16:30:00|1727|1724|1726|1725|1730|1727|1724|1723|600
1658248500000|2022-07-19 16:35:00|1725|1724|1723|1721|1726|1725|1720|1719|1243
1658248800000|2022-07-19 16:40:00|1722|1722|1722|1720|1723|1722|1720|1719|600
1658249100000|2022-07-19 16:45:00|1723|1721|1721|1720|1725|1723|1721|1720|0
1658249400000|2022-07-19 16:50:00|1722|1721|1722|1720|1725|1724|1720|1718|800
1658249700000|2022-07-19 16:55:00|1721|1719|1727|1725|1727|1725|1720|1718|300
1658250000000|2022-07-19 17:00:00|1726|1724|1727|1725|1728|1725|1725|1723|400
1658250300000|2022-07-19 17:05:00|1728|1724|1721|1719|1728|1725|1721|1719|200
1658250600000|2022-07-19 17:10:00|1720|1720|1721|1720|1723|1721|1719|1718|300
1658250900000|2022-07-19 17:15:00|1722|1719|1719|1718|1723|1721|1718|1717|100
1658251200000|2022-07-19 17:20:00|1718|1717|1720|1719|1720|1719|1716|1714|0
1658251500000|2022-07-19 17:25:00|1721|1720|1725|1724|1726|1724|1721|1719|600
1658251800000|2022-07-19 17:30:00|1724|1723|1731|1729|1731|1729|1724|1722|300
1658252100000|2022-07-19 17:35:00|1730|1728|1733|1732|1733|1732|1728|1727|790
1658252400000|2022-07-19 17:40:00|1732|1731|1734|1733|1734|1733|1731|1730|200
1658252700000|2022-07-19 17:45:00|1733|1732|1735|1734|1736|1734|1732|1731|800
1658253000000|2022-07-19 17:50:00|1736|1733|1736|1735|1737|1735|1734|1732|1500
1658253300000|2022-07-19 17:55:00|1737|1736|1736|1735|1738|1736|1735|1733|200
1658253600000|2022-07-19 18:00:00|1737|1734|1741|1740|1742|1740|1737|1733|800
1658253900000|2022-07-19 18:05:00|1740|1739|1740|1739|1743|1742|1739|1738|1105
1658254200000|2022-07-19 18:10:00|1741|1738|1737|1736|1741|1738|1736|1735|807
1658254500000|2022-07-19 18:15:00|1736|1735|1738|1736|1738|1736|1735|1732|1330
1658254800000|2022-07-19 18:20:00|1737|1735|1735|1734|1738|1737|1732|1731|1190
1658255100000|2022-07-19 18:25:00|1736|1735|1731|1729|1737|1735|1730|1729|300
1658255400000|2022-07-19 18:30:00|1732|1730|1731|1730|1733|1731|1729|1727|1900
1658255700000|2022-07-19 18:35:00|1732|1731|1732|1731|1735|1733|1731|1730|2589
1658256000000|2022-07-19 18:40:00|1733|1732|1735|1733|1738|1737|1733|1732|1300
1658256300000|2022-07-19 18:45:00|1734|1734|1733|1731|1735|1734|1730|1728|515
1658256600000|2022-07-19 18:50:00|1732|1730|1736|1734|1737|1735|1731|1730|200
1658256900000|2022-07-19 18:55:00|1735|1733|1735|1734|1737|1734|1732|1730|400
1658257200000|2022-07-19 19:00:00|1736|1733|1734|1733|1736|1734|1733|1731|300
1658257500000|2022-07-19 19:05:00|1733|1732|1739|1738|1740|1738|1733|1732|300
1658257800000|2022-07-19 19:10:00|1740|1737|1740|1739|1740|1739|1737|1736|300
1658258100000|2022-07-19 19:15:00|1739|1738|1742|1740|1742|1741|1738|1736|981
1658258400000|2022-07-19 19:20:00|1741|1741|1740|1739|1743|1741|1737|1736|600
1658258700000|2022-07-19 19:25:00|1739|1738|1739|1738|1742|1741|1739|1737|1000
1658259000000|2022-07-19 19:30:00|1740|1737|1737|1736|1740|1739|1737|1736|1070
1658259300000|2022-07-19 19:35:00|1738|1735|1740|1739|1740|1739|1736|1734|2040
1658259600000|2022-07-19 19:40:00|1739|1738|1743|1741|1743|1741|1739|1737|910
1658259900000|2022-07-19 19:45:00|1742|1742|1740|1738|1744|1742|1740|1738|800
1658260200000|2022-07-19 19:50:00|1741|1739|1742|1740|1743|1741|1739|1738|900
1658260500000|2022-07-19 19:55:00|1741|1741|1745|1744|1746|1745|1741|1740|1690
1658323800000|2022-07-20 13:30:00|1759|1744|1787|1785|1789|1788|1748|1744|18528
1658324100000|2022-07-20 13:35:00|1786|1786|1794|1791|1799|1798|1786|1784|8125
1658324400000|2022-07-20 13:40:00|1793|1792|1803|1801|1803|1801|1791|1789|3340
1658324700000|2022-07-20 13:45:00|1802|1800|1803|1802|1808|1807|1792|1790|1600
1658325000000|2022-07-20 13:50:00|1804|1801|1790|1788|1811|1810|1788|1786|3776
1658325300000|2022-07-20 13:55:00|1789|1787|1773|1771|1791|1789|1770|1768|2700
1658325600000|2022-07-20 14:00:00|1774|1772|1772|1770|1778|1776|1766|1764|4115
1658325900000|2022-07-20 14:05:00|1771|1769|1789|1786|1790|1788|1764|1763|1300
1658326200000|2022-07-20 14:10:00|1788|1787|1803|1802|1804|1802|1788|1786|467
1658326500000|2022-07-20 14:15:00|1804|1801|1808|1806|1808|1806|1794|1792|952
1658326800000|2022-07-20 14:20:00|1809|1807|1817|1815|1817|1815|1807|1804|800
1658327100000|2022-07-20 14:25:00|1818|1816|1829|1827|1830|1828|1815|1813|1326
1658327400000|2022-07-20 14:30:00|1830|1826|1832|1831|1838|1836|1825|1823|1799
1658327700000|2022-07-20 14:35:00|1831|1830|1838|1837|1840|1839|1829|1827|1106
1658328000000|2022-07-20 14:40:00|1837|1836|1838|1837|1839|1837|1831|1829|1400
1658328300000|2022-07-20 14:45:00|1839|1836|1847|1844|1847|1845|1835|1834|3320
1658328600000|2022-07-20 14:50:00|1848|1845|1849|1847|1853|1851|1845|1844|1900
1658328900000|2022-07-20 14:55:00|1848|1846|1853|1852|1854|1852|1845|1844|800
1658329200000|2022-07-20 15:00:00|1854|1851|1847|1845|1854|1853|1845|1843|1270
1658329500000|2022-07-20 15:05:00|1846|1844|1846|1844|1849|1848|1841|1840|2300
1658329800000|2022-07-20 15:10:00|1845|1845|1847|1845|1851|1849|1842|1841|700
1658330100000|2022-07-20 15:15:00|1848|1844|1843|1841|1848|1844|1840|1838|0
1658330400000|2022-07-20 15:20:00|1844|1842|1843|1841|1847|1845|1838|1837|5888
1658330700000|2022-07-20 15:25:00|1842|1840|1854|1852|1855|1853|1842|1840|400
1658331000000|2022-07-20 15:30:00|1853|1851|1861|1858|1861|1859|1851|1850|1700
1658331300000|2022-07-20 15:35:00|1860|1857|1856|1854|1863|1861|1852|1850|500
1658331600000|2022-07-20 15:40:00|1857|1855|1852|1851|1857|1855|1849|1847|500
1658331900000|2022-07-20 15:45:00|1853|1850|1857|1856|1860|1858|1852|1850|300
1658332200000|2022-07-20 15:50:00|1858|1857|1861|1860|1865|1864|1857|1856|300
1658332500000|2022-07-20 15:55:00|1862|1859|1859|1857|1863|1861|1858|1856|976
1658332800000|2022-07-20 16:00:00|1858|1856|1864|1862|1865|1863|1857|1855|500
1658333100000|2022-07-20 16:05:00|1863|1861|1867|1865|1868|1867|1862|1861|5400
1658333400000|2022-07-20 16:10:00|1866|1866|1867|1865|1868|1866|1863|1861|1476
1658333700000|2022-07-20 16:15:00|1868|1866|1863|1861|1868|1867|1859|1858|1300
1658334000000|2022-07-20 16:20:00|1864|1862|1861|1860|1864|1862|1858|1856|894
1658334300000|2022-07-20 16:25:00|1862|1858|1853|1852|1862|1860|1852|1851|1100
1658334600000|2022-07-20 16:30:00|1854|1853|1857|1856|1858|1857|1853|1850|550
1658334900000|2022-07-20 16:35:00|1858|1855|1861|1859|1863|1862|1857|1855|1000
1658335200000|2022-07-20 16:40:00|1862|1860|1845|1842|1862|1860|1842|1841|1800
1658335500000|2022-07-20 16:45:00|1844|1843|1833|1831|1844|1843|1828|1827|1491
1658335800000|2022-07-20 16:50:00|1834|1830|1841|1839|1844|1842|1832|1830|600
1658336100000|2022-07-20 16:55:00|1840|1840|1843|1841|1846|1845|1839|1838|200
1658336400000|2022-07-20 17:00:00|1842|1842|1830|1828|1844|1843|1829|1827|1215
1658336700000|2022-07-20 17:05:00|1829|1827|1827|1825|1834|1832|1822|1820|5291
1658337000000|2022-07-20 17:10:00|1826|1824|1820|1819|1827|1825|1817|1814|1415
1658337300000|2022-07-20 17:15:00|1821|1820|1827|1825|1827|1825|1817|1815|600
1658337600000|2022-07-20 17:20:00|1826|1824|1825|1823|1828|1826|1821|1819|1000
1658337900000|2022-07-20 17:25:00|1824|1824|1835|1833|1836|1834|1823|1821|100
1658338200000|2022-07-20 17:30:00|1834|1832|1839|1837|1843|1840|1833|1831|300
1658338500000|2022-07-20 17:35:00|1840|1838|1842|1840|1843|1841|1835|1833|400
1658338800000|2022-07-20 17:40:00|1841|1839|1842|1840|1844|1842|1840|1838|800
1658339100000|2022-07-20 17:45:00|1843|1839|1834|1831|1843|1841|1833|1831|3917
1658339400000|2022-07-20 17:50:00|1835|1832|1839|1836|1840|1839|1833|1831|900
1658339700000|2022-07-20 17:55:00|1840|1837|1831|1828|1840|1837|1831|1826|2376
1658340000000|2022-07-20 18:00:00|1830|1827|1842|1839|1842|1840|1829|1827|705
1658340300000|2022-07-20 18:05:00|1843|1840|1843|1840|1844|1841|1840|1837|100
1658340600000|2022-07-20 18:10:00|1844|1841|1840|1838|1844|1842|1837|1834|100
1658340900000|2022-07-20 18:15:00|1839|1837|1843|1842|1844|1842|1837|1834|300
1658341200000|2022-07-20 18:20:00|1842|1839|1850|1848|1850|1849|1842|1839|400
1658341500000|2022-07-20 18:25:00|1849|1847|1847|1846|1853|1851|1847|1845|600
1658341800000|2022-07-20 18:30:00|1848|1844|1852|1851|1853|1851|1848|1844|1010
1658342100000|2022-07-20 18:35:00|1853|1852|1857|1856|1857|1856|1851|1849|1300
1658342400000|2022-07-20 18:40:00|1856|1854|1858|1856|1858|1857|1854|1852|2100
1658342700000|2022-07-20 18:45:00|1857|1855|1858|1856|1858|1856|1855|1853|900
1658343000000|2022-07-20 18:50:00|1857|1857|1851|1848|1857|1857|1851|1848|400
1658343300000|2022-07-20 18:55:00|1852|1849|1858|1855|1859|1857|1850|1847|1861
1658343600000|2022-07-20 19:00:00|1859|1853|1863|1862|1865|1863|1856|1853|1773
1658343900000|2022-07-20 19:05:00|1864|1863|1863|1861|1868|1867|1862|1858|2115
1658344200000|2022-07-20 19:10:00|1862|1860|1865|1863|1866|1865|1862|1860|2300
1658344500000|2022-07-20 19:15:00|1864|1864|1869|1866|1869|1867|1863|1861|1300
1658344800000|2022-07-20 19:20:00|1870|1867|1868|1866|1871|1869|1867|1864|2772
1658345100000|2022-07-20 19:25:00|1869|1867|1871|1870|1871|1870|1868|1866|23246
1658345400000|2022-07-20 19:30:00|1872|1869|1867|1866|1872|1870|1867|1865|3544
1658345700000|2022-07-20 19:35:00|1868|1867|1863|1862|1868|1867|1861|1860|9080
1658346000000|2022-07-20 19:40:00|1864|1861|1865|1864|1867|1866|1863|1861|1566
1658346300000|2022-07-20 19:45:00|1864|1863|1860|1859|1864|1864|1859|1858|1290
1658346600000|2022-07-20 19:50:00|1859|1858|1861|1860|1866|1865|1858|1855|2600
1658346900000|2022-07-20 19:55:00|1862|1861|1863|1862|1865|1864|1861|1860|5100
1658410200000|2022-07-21 13:30:00|1845|1832|1840|1839|1857|1854|1838|1826|2400
1658410500000|2022-07-21 13:35:00|1839|1838|1862|1860|1864|1862|1826|1824|6358
1658410800000|2022-07-21 13:40:00|1863|1859|1855|1853|1876|1874|1855|1853|13104
1658411100000|2022-07-21 13:45:00|1854|1854|1867|1864|1871|1870|1847|1846|6594
1658411400000|2022-07-21 13:50:00|1866|1863|1874|1873|1876|1873|1855|1853|3000
1658411700000|2022-07-21 13:55:00|1875|1872|1867|1865|1875|1874|1864|1863|1100
1658412000000|2022-07-21 14:00:00|1868|1866|1865|1864|1879|1878|1865|1863|1800
1658412300000|2022-07-21 14:05:00|1866|1865|1873|1871|1878|1876|1856|1854|966
1658412600000|2022-07-21 14:10:00|1872|1870|1859|1858|1879|1877|1858|1856|4600
1658412900000|2022-07-21 14:15:00|1860|1859|1869|1867|1874|1872|1858|1857|920
1658413200000|2022-07-21 14:20:00|1870|1868|1857|1854|1872|1870|1855|1853|1000
1658413500000|2022-07-21 14:25:00|1856|1853|1841|1840|1857|1854|1839|1836|1705
1658413800000|2022-07-21 14:30:00|1842|1839|1832|1830|1844|1842|1831|1830|600
1658414100000|2022-07-21 14:35:00|1833|1831|1846|1845|1847|1846|1830|1828|700
1658414400000|2022-07-21 14:40:00|1847|1844|1853|1852|1855|1853|1842|1840|2845
1658414700000|2022-07-21 14:45:00|1854|1851|1846|1845|1854|1853|1846|1844|200
1658415000000|2022-07-21 14:50:00|1847|1844|1853|1851|1853|1852|1846|1844|0
1658415300000|2022-07-21 14:55:00|1852|1850|1859|1858|1862|1861|1851|1849|500
1658415600000|2022-07-21 15:00:00|1860|1857|1869|1868|1870|1868|1855|1853|1430
1658415900000|2022-07-21 15:05:00|1868|1867|1869|1867|1870|1868|1863|1862|1100
1658416200000|2022-07-21 15:10:00|1868|1868|1868|1865|1870|1868|1861|1859|700
1658416500000|2022-07-21 15:15:00|1867|1866|1865|1863|1870|1868|1860|1859|600
1658416800000|2022-07-21 15:20:00|1864|1864|1857|1856|1868|1867|1856|1854|865
1658417100000|2022-07-21 15:25:00|1858|1857|1865|1864|1867|1865|1857|1856|700
1658417400000|2022-07-21 15:30:00|1866|1865|1869|1868|1870|1868|1857|1856|1500
1658417700000|2022-07-21 15:35:00|1868|1867|1864|1862|1870|1869|1863|1861|800
1658418000000|2022-07-21 15:40:00|1863|1861|1866|1865|1869|1868|1862|1860|1000
1658418300000|2022-07-21 15:45:00|1867|1864|1865|1864|1870|1869|1863|1861|400
1658418600000|2022-07-21 15:50:00|1866|1863|1865|1864|1867|1865|1863|1861|100
1658418900000|2022-07-21 15:55:00|1866|1863|1869|1867|1870|1869|1866|1863|300
1658419200000|2022-07-21 16:00:00|1868|1868|1879|1878|1880|1879|1868|1867|2692
1658419500000|2022-07-21 16:05:00|1880|1877|1886|1885|1886|1885|1877|1875|1300
1658419800000|2022-07-21 16:10:00|1885|1884|1883|1881|1886|1884|1878|1876|2280
1658420100000|2022-07-21 16:15:00|1882|1880|1886|1883|1886|1884|1881|1879|0
1658420400000|2022-07-21 16:20:00|1885|1882|1883|1881|1887|1885|1879|1877|100
1658420700000|2022-07-21 16:25:00|1882|1880|1888|1887|1890|1887|1880|1878|306
1658421000000|2022-07-21 16:30:00|1889|1888|1890|1888|1892|1891|1888|1886|300
1658421300000|2022-07-21 16:35:00|1891|1887|1891|1889|1891|1890|1887|1885|700
1658421600000|2022-07-21 16:40:00|1890|1888|1884|1882|1891|1889|1884|1882|100
1658421900000|2022-07-21 16:45:00|1883|1881|1881|1880|1886|1884|1881|1879|933
1658422200000|2022-07-21 16:50:00|1882|1881|1885|1883|1885|1884|1882|1880|1350
1658422500000|2022-07-21 16:55:00|1884|1882|1882|1880|1885|1883|1881|1879|600
1658422800000|2022-07-21 17:00:00|1883|1881|1881|1879|1883|1882|1878|1875|1415
1658423100000|2022-07-21 17:05:00|1882|1880|1879|1878|1884|1881|1878|1876|100
1658423400000|2022-07-21 17:10:00|1880|1877|1871|1869|1881|1879|1871|1869|300
1658423700000|2022-07-21 17:15:00|1870|1870|1875|1874|1878|1876|1870|1869|200
1658424000000|2022-07-21 17:20:00|1876|1875|1873|1871|1880|1878|1872|1871|3500
1658424300000|2022-07-21 17:25:00|1872|1872|1872|1871|1873|1872|1868|1867|1053
1658424600000|2022-07-21 17:30:00|1873|1872|1868|1866|1874|1872|1865|1864|1700
1658424900000|2022-07-21 17:35:00|1867|1865|1870|1869|1870|1869|1864|1863|400
1658425200000|2022-07-21 17:40:00|1871|1868|1870|1869|1873|1871|1868|1867|0
1658425500000|2022-07-21 17:45:00|1871|1868|1867|1866|1871|1869|1865|1864|734
1658425800000|2022-07-21 17:50:00|1868|1865|1860|1858|1868|1866|1858|1857|1300
1658426100000|2022-07-21 17:55:00|1859|1859|1867|1865|1867|1866|1859|1857|600
1658426400000|2022-07-21 18:00:00|1868|1866|1870|1868|1871|1870|1866|1864|800
1658426700000|2022-07-21 18:05:00|1869|1869|1871|1870|1874|1872|1869|1868|1015
1658427000000|2022-07-21 18:10:00|1872|1869|1874|1873|1875|1873|1871|1869|400
1658427300000|2022-07-21 18:15:00|1873|1872|1875|1873|1876|1875|1871|1870|600
1658427600000|2022-07-21 18:20:00|1874|1874|1875|1874|1877|1875|1874|1873|400
1658427900000|2022-07-21 18:25:00|1874|1873|1874|1873|1876|1874|1871|1870|500
1658428200000|2022-07-21 18:30:00|1873|1871|1868|1867|1874|1872|1868|1866|0
1658428500000|2022-07-21 18:35:00|1869|1865|1872|1870|1873|1870|1866|1863|200
1658428800000|2022-07-21 18:40:00|1871|1869|1868|1867|1873|1872|1867|1866|200
1658429100000|2022-07-21 18:45:00|1869|1868|1873|1872|1874|1872|1868|1867|500
1658429400000|2022-07-21 18:50:00|1874|1871|1873|1872|1875|1873|1871|1869|500
1658429700000|2022-07-21 18:55:00|1874|1871|1871|1870|1875|1873|1870|1869|300
1658430000000|2022-07-21 19:00:00|1870|1869|1874|1873|1874|1873|1868|1867|400
1658430300000|2022-07-21 19:05:00|1873|1872|1876|1874|1877|1875|1871|1870|100
1658430600000|2022-07-21 19:10:00|1875|1875|1871|1870|1876|1875|1869|1868|200
1658430900000|2022-07-21 19:15:00|1870|1869|1872|1870|1872|1871|1867|1866|500
1658431200000|2022-07-21 19:20:00|1871|1871|1872|1871|1874|1873|1870|1868|200
1658431500000|2022-07-21 19:25:00|1873|1870|1874|1873|1876|1874|1871|1870|500
1658431800000|2022-07-21 19:30:00|1875|1874|1877|1876|1880|1878|1874|1873|800
1658432100000|2022-07-21 19:35:00|1876|1875|1875|1874|1879|1878|1875|1874|1610
1658432400000|2022-07-21 19:40:00|1876|1875|1879|1877|1880|1878|1876|1874|1500
1658432700000|2022-07-21 19:45:00|1878|1878|1881|1879|1881|1880|1877|1876|1177
1658433000000|2022-07-21 19:50:00|1882|1880|1885|1884|1886|1885|1882|1880|1900
1658433300000|2022-07-21 19:55:00|1886|1883|1888|1886|1888|1887|1884|1883|5065
1658496600000|2022-07-22 13:30:00|1890|1884|1865|1863|1893|1885|1858|1855|9063
1658496900000|2022-07-22 13:35:00|1864|1862|1878|1876|1883|1881|1857|1854|3200
1658497200000|2022-07-22 13:40:00|1877|1875|1882|1880|1884|1883|1872|1870|1900
1658497500000|2022-07-22 13:45:00|1883|1881|1892|1890|1894|1892|1872|1870|2900
1658497800000|2022-07-22 13:50:00|1893|1889|1865|1863|1902|1899|1860|1858|4563
1658498100000|2022-07-22 13:55:00|1866|1862|1855|1854|1868|1867|1854|1853|1900
1658498400000|2022-07-22 14:00:00|1856|1855|1844|1842|1857|1855|1836|1834|3075
1658498700000|2022-07-22 14:05:00|1843|1841|1838|1837|1844|1842|1832|1830|4422
1658499000000|2022-07-22 14:10:00|1839|1836|1847|1845|1852|1851|1837|1835|947
1658499300000|2022-07-22 14:15:00|1848|1846|1854|1852|1857|1854|1846|1845|400
1658499600000|2022-07-22 14:20:00|1853|1851|1842|1840|1853|1852|1841|1839|717
1658499900000|2022-07-22 14:25:00|1841|1841|1843|1841|1846|1844|1829|1827|3656
1658500200000|2022-07-22 14:30:00|1841|1840|1839|1836|1847|1845|1838|1836|457
1658500500000|2022-07-22 14:35:00|1840|1837|1844|1840|1848|1846|1837|1835|322
1658500800000|2022-07-22 14:40:00|1845|1841|1845|1842|1850|1848|1839|1837|3200
1658501100000|2022-07-22 14:45:00|1843|1841|1845|1843|1848|1846|1840|1838|900
1658501400000|2022-07-22 14:50:00|1844|1842|1848|1845|1849|1847|1840|1838|600
1658501700000|2022-07-22 14:55:00|1849|1846|1836|1834|1850|1848|1834|1833|100
1658502000000|2022-07-22 15:00:00|1835|1833|1823|1822|1837|1836|1823|1821|604
1658502300000|2022-07-22 15:05:00|1824|1821|1823|1821|1828|1826|1822|1820|800
1658502600000|2022-07-22 15:10:00|1822|1820|1827|1826|1828|1827|1821|1820|5810
1658502900000|2022-07-22 15:15:00|1828|1827|1826|1824|1828|1827|1820|1818|666
1658503200000|2022-07-22 15:20:00|1825|1825|1813|1811|1826|1825|1812|1811|700
1658503500000|2022-07-22 15:25:00|1812|1812|1808|1806|1817|1815|1808|1806|2051
1658503800000|2022-07-22 15:30:00|1807|1807|1802|1801|1810|1809|1800|1798|2025
1658504100000|2022-07-22 15:35:00|1803|1800|1798|1797|1803|1801|1792|1790|4670
1658504400000|2022-07-22 15:40:00|1799|1798|1797|1795|1802|1800|1793|1791|615
1658504700000|2022-07-22 15:45:00|1796|1796|1800|1798|1801|1799|1794|1793|100
1658505000000|2022-07-22 15:50:00|1799|1797|1801|1799|1802|1800|1796|1794|300
1658505300000|2022-07-22 15:55:00|1800|1798|1801|1799|1801|1800|1796|1794|200
1658505600000|2022-07-22 16:00:00|1800|1798|1800|1799|1804|1802|1798|1796|1500
1658505900000|2022-07-22 16:05:00|1799|1798|1795|1793|1802|1800|1794|1793|500
1658506200000|2022-07-22 16:10:00|1794|1792|1790|1789|1795|1793|1788|1786|605
1658506500000|2022-07-22 16:15:00|1791|1790|1788|1786|1794|1793|1787|1785|500
1658506800000|2022-07-22 16:20:00|1787|1787|1786|1785|1789|1788|1785|1783|5725
1658507100000|2022-07-22 16:25:00|1787|1784|1791|1789|1792|1791|1784|1783|1900
1658507400000|2022-07-22 16:30:00|1790|1790|1798|1796|1799|1797|1790|1790|400
1658507700000|2022-07-22 16:35:00|1797|1797|1796|1794|1799|1797|1795|1792|100
1658508000000|2022-07-22 16:40:00|1795|1793|1791|1790|1797|1795|1790|1788|3387
1658508300000|2022-07-22 16:45:00|1790|1789|1795|1793|1799|1797|1790|1788|200
1658508600000|2022-07-22 16:50:00|1794|1792|1796|1794|1799|1796|1794|1792|100
1658508900000|2022-07-22 16:55:00|1797|1793|1792|1790|1797|1795|1791|1790|200
1658509200000|2022-07-22 17:00:00|1791|1789|1786|1785|1792|1790|1786|1784|400
1658509500000|2022-07-22 17:05:00|1787|1786|1789|1787|1789|1788|1786|1784|1000
1658509800000|2022-07-22 17:10:00|1788|1788|1782|1781|1789|1788|1781|1780|1454
1658510100000|2022-07-22 17:15:00|1783|1782|1779|1778|1785|1783|1779|1778|300
1658510400000|2022-07-22 17:20:00|1780|1779|1781|1780|1783|1781|1779|1778|300
1658510700000|2022-07-22 17:25:00|1782|1779|1785|1783|1786|1784|1781|1779|100
1658511000000|2022-07-22 17:30:00|1784|1782|1778|1777|1784|1783|1778|1777|300
1658511300000|2022-07-22 17:35:00|1779|1776|1781|1779|1782|1780|1776|1775|300
1658511600000|2022-07-22 17:40:00|1782|1780|1784|1783|1785|1783|1780|1779|0
1658511900000|2022-07-22 17:45:00|1785|1784|1786|1784|1790|1788|1784|1783|1000
1658512200000|2022-07-22 17:50:00|1785|1785|1783|1781|1787|1785|1781|1780|725
1658512500000|2022-07-22 17:55:00|1782|1782|1784|1782|1787|1785|1782|1780|700
1658512800000|2022-07-22 18:00:00|1785|1783|1780|1778|1785|1784|1778|1777|1111
1658513100000|2022-07-22 18:05:00|1779|1779|1780|1779|1784|1782|1779|1777|20627
1658513400000|2022-07-22 18:10:00|1781|1780|1780|1779|1782|1781|1780|1778|535
1658513700000|2022-07-22 18:15:00|1781|1778|1783|1781|1785|1783|1781|1778|29405
1658514000000|2022-07-22 18:20:00|1782|1782|1781|1779|1784|1783|1780|1779|200
1658514300000|2022-07-22 18:25:00|1780|1778|1781|1779|1783|1781|1778|1776|400
1658514600000|2022-07-22 18:30:00|1780|1778|1786|1783|1786|1784|1778|1775|100
1658514900000|2022-07-22 18:35:00|1787|1784|1785|1783|1787|1785|1784|1781|0
1658515200000|2022-07-22 18:40:00|1784|1782|1783|1780|1785|1783|1782|1780|500
1658515500000|2022-07-22 18:45:00|1782|1781|1788|1786|1789|1787|1782|1779|470
1658515800000|2022-07-22 18:50:00|1789|1787|1792|1790|1793|1791|1786|1783|200
1658516100000|2022-07-22 18:55:00|1793|1791|1794|1791|1795|1793|1792|1790|0
1658516400000|2022-07-22 19:00:00|1793|1790|1791|1789|1794|1792|1791|1788|100
1658516700000|2022-07-22 19:05:00|1790|1788|1790|1788|1792|1790|1788|1786|922
1658517000000|2022-07-22 19:10:00|1789|1789|1798|1795|1798|1796|1788|1786|300
1658517300000|2022-07-22 19:15:00|1797|1796|1799|1797|1799|1798|1795|1793|300
1658517600000|2022-07-22 19:20:00|1800|1798|1804|1802|1804|1803|1799|1797|615
1658517900000|2022-07-22 19:25:00|1803|1803|1801|1800|1804|1803|1798|1797|300
1658518200000|2022-07-22 19:30:00|1802|1801|1796|1795|1803|1801|1796|1795|500
1658518500000|2022-07-22 19:35:00|1795|1794|1794|1792|1798|1796|1794|1791|700
1658518800000|2022-07-22 19:40:00|1795|1793|1792|1790|1796|1795|1791|1790|1860
1658519100000|2022-07-22 19:45:00|1793|1791|1790|1789|1795|1793|1789|1788|12140
1658519400000|2022-07-22 19:50:00|1792|1790|1789|1788|1794|1793|1789|1787|8618
1658519700000|2022-07-22 19:55:00|1790|1789|1794|1792|1795|1792|1790|1788|13827
1658755800000|2022-07-25 13:30:00|1791|1785|1760|1759|1799|1788|1760|1758|16228
1658756100000|2022-07-25 13:35:00|1759|1758|1755|1754|1760|1759|1748|1747|8068
1658756400000|2022-07-25 13:40:00|1756|1755|1795|1793|1798|1796|1755|1752|5060
1658756700000|2022-07-25 13:45:00|1794|1792|1776|1775|1796|1793|1774|1772|600
1658757000000|2022-07-25 13:50:00|1777|1774|1780|1779|1787|1785|1770|1769|1423
1658757300000|2022-07-25 13:55:00|1779|1778|1782|1780|1797|1795|1778|1776|800
1658757600000|2022-07-25 14:00:00|1783|1781|1780|1778|1787|1786|1778|1776|850
1658757900000|2022-07-25 14:05:00|1781|1779|1779|1777|1785|1782|1772|1770|1050
1658758200000|2022-07-25 14:10:00|1778|1776|1776|1774|1789|1787|1775|1774|300
1658758500000|2022-07-25 14:15:00|1775|1773|1769|1767|1777|1776|1767|1766|6800
1658758800000|2022-07-25 14:20:00|1768|1766|1770|1768|1776|1774|1767|1765|200
1658759100000|2022-07-25 14:25:00|1771|1769|1771|1770|1773|1771|1760|1758|2857
1658759400000|2022-07-25 14:30:00|1770|1769|1775|1774|1782|1781|1765|1763|900
1658759700000|2022-07-25 14:35:00|1776|1775|1779|1778|1781|1780|1771|1769|1300
1658760000000|2022-07-25 14:40:00|1778|1777|1783|1782|1785|1783|1772|1770|1200
1658760300000|2022-07-25 14:45:00|1782|1781|1778|1777|1786|1785|1774|1773|400
1658760600000|2022-07-25 14:50:00|1779|1776|1777|1775|1781|1780|1774|1772|400
1658760900000|2022-07-25 14:55:00|1776|1776|1777|1774|1782|1781|1774|1773|900
1658761200000|2022-07-25 15:00:00|1775|1775|1775|1773|1778|1776|1772|1770|100
1658761500000|2022-07-25 15:05:00|1776|1774|1777|1774|1781|1779|1775|1773|200
1658761800000|2022-07-25 15:10:00|1776|1775|1767|1765|1777|1775|1765|1764|100
1658762100000|2022-07-25 15:15:00|1766|1764|1767|1766|1769|1767|1764|1763|200
1658762400000|2022-07-25 15:20:00|1768|1767|1770|1769|1773|1771|1767|1766|699
1658762700000|2022-07-25 15:25:00|1771|1768|1776|1775|1778|1776|1768|1767|300
1658763000000|2022-07-25 15:30:00|1777|1776|1780|1779|1782|1780|1775|1774|599
1658763300000|2022-07-25 15:35:00|1781|1778|1777|1776|1782|1781|1777|1775|300
1658763600000|2022-07-25 15:40:00|1778|1775|1779|1777|1779|1778|1775|1774|349
1658763900000|2022-07-25 15:45:00|1778|1776|1779|1778|1784|1782|1777|1776|252
1658764200000|2022-07-25 15:50:00|1778|1777|1778|1777|1781|1779|1775|1774|100
1658764500000|2022-07-25 15:55:00|1779|1776|1778|1777|1780|1779|1776|1775|10100
1658764800000|2022-07-25 16:00:00|1779|1778|1781|1779|1781|1779|1773|1772|300
1658765100000|2022-07-25 16:05:00|1780|1780|1776|1775|1782|1781|1776|1775|615
1658765400000|2022-07-25 16:10:00|1777|1776|1772|1770|1778|1776|1770|1768|200
1658765700000|2022-07-25 16:15:00|1773|1771|1776|1774|1777|1776|1770|1768|900
1658766000000|2022-07-25 16:20:00|1775|1775|1776|1774|1778|1776|1773|1772|200
1658766300000|2022-07-25 16:25:00|1775|1773|1776|1774|1776|1775|1772|1771|900
1658766600000|2022-07-25 16:30:00|1775|1773|1778|1777|1779|1777|1774|1773|200
1658766900000|2022-07-25 16:35:00|1777|1776|1779|1778|1781|1779|1777|1776|100
1658767200000|2022-07-25 16:40:00|1780|1779|1786|1785|1786|1785|1780|1779|200
1658767500000|2022-07-25 16:45:00|1785|1784|1792|1790|1793|1791|1785|1784|400
1658767800000|2022-07-25 16:50:00|1791|1789|1787|1785|1791|1790|1786|1785|222
1658768100000|2022-07-25 16:55:00|1786|1786|1786|1785|1789|1787|1785|1784|100
1658768400000|2022-07-25 17:00:00|1787|1786|1789|1788|1790|1789|1785|1783|0
1658768700000|2022-07-25 17:05:00|1788|1787|1789|1788|1790|1789|1784|1783|100
1658769000000|2022-07-25 17:10:00|1790|1789|1786|1784|1791|1789|1785|1784|200
1658769300000|2022-07-25 17:15:00|1787|1785|1784|1782|1787|1785|1782|1781|200
1658769600000|2022-07-25 17:20:00|1783|1783|1782|1780|1786|1784|1781|1780|224
1658769900000|2022-07-25 17:25:00|1781|1781|1779|1778|1783|1781|1779|1777|215
1658770200000|2022-07-25 17:30:00|1780|1779|1784|1782|1784|1783|1779|1778|600
1658770500000|2022-07-25 17:35:00|1783|1781|1777|1775|1784|1782|1776|1775|100
1658770800000|2022-07-25 17:40:00|1778|1776|1778|1776|1779|1777|1776|1775|0
1658771100000|2022-07-25 17:45:00|1777|1777|1777|1776|1780|1778|1777|1775|0
1658771400000|2022-07-25 17:50:00|1778|1775|1774|1773|1778|1776|1773|1772|500
1658771700000|2022-07-25 17:55:00|1775|1772|1774|1773|1776|1774|1774|1772|0
1658772000000|2022-07-25 18:00:00|1775|1772|1773|1770|1775|1773|1771|1769|300
1658772300000|2022-07-25 18:05:00|1772|1771|1772|1771|1774|1772|1770|1768|0
1658772600000|2022-07-25 18:10:00|1773|1770|1774|1772|1775|1773|1772|1770|600
1658772900000|2022-07-25 18:15:00|1773|1771|1771|1769|1774|1773|1770|1768|0
1658773200000|2022-07-25 18:20:00|1770|1768|1772|1770|1772|1771|1768|1766|200
1658773500000|2022-07-25 18:25:00|1771|1771|1771|1769|1773|1771|1769|1768|200
1658773800000|2022-07-25 18:30:00|1770|1768|1772|1769|1773|1772|1769|1767|100
1658774100000|2022-07-25 18:35:00|1771|1770|1770|1768|1774|1773|1770|1767|200
1658774400000|2022-07-25 18:40:00|1771|1769|1771|1769|1772|1771|1770|1768|100
1658774700000|2022-07-25 18:45:00|1770|1768|1766|1764|1771|1769|1764|1762|150
1658775000000|2022-07-25 18:50:00|1765|1765|1765|1763|1767|1766|1764|1762|400
1658775300000|2022-07-25 18:55:00|1764|1762|1761|1760|1766|1765|1761|1758|200
1658775600000|2022-07-25 19:00:00|1762|1759|1756|1754|1762|1761|1756|1754|1200
1658775900000|2022-07-25 19:05:00|1757|1755|1757|1755|1758|1757|1755|1754|970
1658776200000|2022-07-25 19:10:00|1756|1756|1756|1754|1757|1756|1755|1753|700
1658776500000|2022-07-25 19:15:00|1755|1753|1759|1757|1759|1758|1754|1751|600
1658776800000|2022-07-25 19:20:00|1758|1756|1764|1762|1764|1762|1758|1756|300
1658777100000|2022-07-25 19:25:00|1763|1761|1759|1756|1765|1763|1759|1756|900
1658777400000|2022-07-25 19:30:00|1758|1757|1758|1756|1761|1759|1758|1755|1090
1658777700000|2022-07-25 19:35:00|1759|1757|1762|1760|1762|1760|1758|1756|200
1658778000000|2022-07-25 19:40:00|1763|1761|1763|1761|1764|1763|1762|1759|100
1658778300000|2022-07-25 19:45:00|1764|1762|1764|1763|1765|1764|1763|1761|200
1658778600000|2022-07-25 19:50:00|1765|1764|1768|1766|1769|1767|1765|1762|1000
1658778900000|2022-07-25 19:55:00|1769|1767|1771|1769|1772|1770|1767|1766|1915
1658842200000|2022-07-26 13:30:00|1709|1706|1682|1679|1714|1706|1681|1679|19826
1658842500000|2022-07-26 13:35:00|1681|1678|1690|1686|1697|1692|1678|1675|4200
1658842800000|2022-07-26 13:40:00|1689|1687|1684|1682|1701|1699|1684|1682|2648
1658843100000|2022-07-26 13:45:00|1683|1681|1674|1673|1684|1681|1672|1669|8484
1658843400000|2022-07-26 13:50:00|1675|1674|1679|1677|1685|1683|1674|1673|4315
1658843700000|2022-07-26 13:55:00|1680|1678|1675|1673|1686|1685|1674|1672|1100
1658844000000|2022-07-26 14:00:00|1674|1672|1677|1676|1679|1677|1666|1664|1500
1658844300000|2022-07-26 14:05:00|1678|1675|1679|1677|1683|1681|1673|1671|1400
1658844600000|2022-07-26 14:10:00|1678|1678|1667|1665|1681|1680|1665|1664|1100
1658844900000|2022-07-26 14:15:00|1666|1664|1663|1661|1669|1668|1660|1658|700
1658845200000|2022-07-26 14:20:00|1664|1662|1657|1656|1664|1662|1655|1653|1398
1658845500000|2022-07-26 14:25:00|1658|1657|1656|1654|1660|1658|1655|1653|310
1658845800000|2022-07-26 14:30:00|1655|1655|1656|1654|1660|1658|1653|1651|400
1658846100000|2022-07-26 14:35:00|1657|1655|1657|1656|1659|1658|1654|1652|100
1658846400000|2022-07-26 14:40:00|1656|1655|1661|1659|1662|1660|1656|1653|100
1658846700000|2022-07-26 14:45:00|1660|1658|1663|1661|1664|1663|1660|1658|4500
1658847000000|2022-07-26 14:50:00|1664|1660|1664|1662|1667|1666|1661|1659|0
1658847300000|2022-07-26 14:55:00|1663|1661|1671|1669|1672|1670|1663|1660|200
1658847600000|2022-07-26 15:00:00|1672|1668|1667|1666|1673|1671|1666|1664|400
1658847900000|2022-07-26 15:05:00|1668|1665|1662|1661|1668|1666|1661|1660|100
1658848200000|2022-07-26 15:10:00|1663|1662|1668|1666|1670|1668|1662|1661|0
1658848500000|2022-07-26 15:15:00|1669|1667|1671|1669|1674|1672|1666|1664|200
1658848800000|2022-07-26 15:20:00|1672|1670|1667|1665|1672|1671|1666|1664|800
1658849100000|2022-07-26 15:25:00|1668|1666|1660|1659|1668|1667|1660|1659|315
1658849400000|2022-07-26 15:30:00|1661|1658|1657|1656|1661|1659|1655|1654|800
1658849700000|2022-07-26 15:35:00|1658|1655|1655|1654|1658|1657|1653|1652|1800
1658850000000|2022-07-26 15:40:00|1654|1653|1659|1657|1660|1659|1654|1653|200
1658850300000|2022-07-26 15:45:00|1658|1658|1655|1653|1659|1658|1654|1652|400
1658850600000|2022-07-26 15:50:00|1654|1652|1652|1650|1656|1655|1651|1649|200
1658850900000|2022-07-26 15:55:00|1653|1651|1651|1650|1654|1653|1651|1649|200
1658851200000|2022-07-26 16:00:00|1652|1649|1657|1655|1657|1656|1650|1648|915
1658851500000|2022-07-26 16:05:00|1656|1654|1655|1654|1657|1656|1653|1651|300
1658851800000|2022-07-26 16:10:00|1656|1655|1656|1655|1656|1655|1653|1651|1118
1658852100000|2022-07-26 16:15:00|1657|1654|1656|1655|1659|1657|1656|1654|300
1658852400000|2022-07-26 16:20:00|1657|1654|1657|1656|1659|1657|1654|1652|300
1658852700000|2022-07-26 16:25:00|1658|1655|1659|1657|1660|1659|1654|1653|300
1658853000000|2022-07-26 16:30:00|1658|1658|1662|1661|1662|1661|1658|1658|200
1658853300000|2022-07-26 16:35:00|1663|1662|1658|1657|1663|1662|1658|1656|200
1658853600000|2022-07-26 16:40:00|1657|1656|1653|1652|1658|1657|1653|1652|1415
1658853900000|2022-07-26 16:45:00|1652|1651|1654|1653|1656|1655|1652|1651|400
1658854200000|2022-07-26 16:50:00|1655|1654|1657|1655|1657|1656|1654|1652|0
1658854500000|2022-07-26 16:55:00|1656|1656|1657|1656|1659|1657|1655|1654|100
1658854800000|2022-07-26 17:00:00|1658|1655|1659|1657|1659|1657|1654|1653|300
1658855100000|2022-07-26 17:05:00|1658|1658|1659|1658|1660|1658|1656|1655|200
1658855400000|2022-07-26 17:10:00|1658|1657|1656|1655|1662|1660|1656|1654|100
1658855700000|2022-07-26 17:15:00|1657|1654|1655|1654|1657|1655|1653|1652|100
1658856000000|2022-07-26 17:20:00|1656|1655|1656|1655|1660|1658|1655|1654|200
1658856300000|2022-07-26 17:25:00|1655|1654|1658|1657|1659|1658|1655|1653|100
1658856600000|2022-07-26 17:30:00|1659|1658|1654|1652|1659|1658|1654|1652|0
1658856900000|2022-07-26 17:35:00|1655|1653|1652|1650|1656|1654|1652|1650|300
1658857200000|2022-07-26 17:40:00|1651|1651|1653|1652|1654|1653|1651|1650|300
1658857500000|2022-07-26 17:45:00|1654|1653|1652|1651|1654|1653|1650|1649|200
1658857800000|2022-07-26 17:50:00|1653|1652|1654|1653|1655|1653|1652|1650|300
1658858100000|2022-07-26 17:55:00|1655|1654|1654|1651|1656|1654|1653|1651|0
1658858400000|2022-07-26 18:00:00|1653|1652|1660|1657|1660|1657|1653|1651|0
1658858700000|2022-07-26 18:05:00|1659|1656|1653|1651|1662|1660|1653|1651|100
1658859000000|2022-07-26 18:10:00|1654|1652|1653|1652|1655|1653|1653|1651|0
1658859300000|2022-07-26 18:15:00|1652|1651|1649|1647|1653|1651|1648|1646|500
1658859600000|2022-07-26 18:20:00|1648|1646|1649|1647|1649|1648|1647|1645|100
1658859900000|2022-07-26 18:25:00|1648|1646|1644|1642|1649|1647|1644|1642|400
1658860200000|2022-07-26 18:30:00|1643|1643|1646|1644|1647|1644|1643|1642|500
1658860500000|2022-07-26 18:35:00|1647|1645|1644|1643|1647|1645|1644|1642|300
1658860800000|2022-07-26 18:40:00|1643|1642|1642|1641|1644|1643|1642|1641|300
1658861100000|2022-07-26 18:45:00|1643|1640|1641|1640|1645|1643|1641|1640|800
1658861400000|2022-07-26 18:50:00|1642|1641|1645|1644|1646|1644|1641|1640|400
1658861700000|2022-07-26 18:55:00|1644|1643|1645|1644|1646|1645|1642|1641|900
1658862000000|2022-07-26 19:00:00|1644|1643|1641|1640|1646|1644|1641|1640|1300
1658862300000|2022-07-26 19:05:00|1642|1641|1641|1638|1642|1641|1640|1638|2440
1658862600000|2022-07-26 19:10:00|1640|1639|1647|1646|1647|1646|1640|1638|200
1658862900000|2022-07-26 19:15:00|1648|1647|1648|1646|1650|1648|1647|1645|200
1658863200000|2022-07-26 19:20:00|1649|1647|1644|1643|1649|1648|1644|1642|1400
1658863500000|2022-07-26 19:25:00|1643|1642|1641|1640|1643|1643|1641|1640|2800
1658863800000|2022-07-26 19:30:00|1642|1641|1642|1641|1643|1642|1640|1639|2617
1658864100000|2022-07-26 19:35:00|1643|1640|1646|1645|1646|1645|1643|1640|2800
1658864400000|2022-07-26 19:40:00|1645|1644|1644|1643|1646|1645|1642|1641|4109
1658864700000|2022-07-26 19:45:00|1645|1644|1642|1641|1645|1644|1642|1640|1600
1658865000000|2022-07-26 19:50:00|1643|1642|1646|1645|1646|1645|1642|1640|6204
1658865300000|2022-07-26 19:55:00|1645|1644|1642|1641|1646|1645|1642|1640|12573
1658928600000|2022-07-27 13:30:00|1687|1682|1686|1682|1695|1692|1674|1672|15819
1658928900000|2022-07-27 13:35:00|1687|1683|1689|1688|1698|1694|1684|1682|2652
1658929200000|2022-07-27 13:40:00|1690|1689|1691|1689|1697|1695|1684|1682|3616
1658929500000|2022-07-27 13:45:00|1692|1690|1702|1701|1704|1702|1687|1686|3115
1658929800000|2022-07-27 13:50:00|1701|1700|1691|1690|1702|1701|1690|1688|2123
1658930100000|2022-07-27 13:55:00|1692|1691|1703|1701|1705|1704|1691|1689|1100
1658930400000|2022-07-27 14:00:00|1704|1702|1704|1703|1709|1708|1696|1695|1500
1658930700000|2022-07-27 14:05:00|1705|1704|1709|1707|1711|1709|1704|1702|3115
1658931000000|2022-07-27 14:10:00|1710|1708|1714|1712|1714|1712|1705|1703|1400
1658931300000|2022-07-27 14:15:00|1713|1711|1721|1720|1723|1721|1712|1710|528
1658931600000|2022-07-27 14:20:00|1722|1721|1708|1707|1725|1723|1707|1706|500
1658931900000|2022-07-27 14:25:00|1709|1706|1709|1707|1713|1711|1704|1702|1495
1658932200000|2022-07-27 14:30:00|1708|1708|1698|1696|1710|1708|1698|1696|2127
1658932500000|2022-07-27 14:35:00|1697|1695|1703|1699|1703|1701|1696|1695|900
1658932800000|2022-07-27 14:40:00|1704|1700|1693|1691|1704|1702|1692|1690|400
1658933100000|2022-07-27 14:45:00|1692|1690|1698|1694|1698|1694|1692|1690|0
1658933400000|2022-07-27 14:50:00|1697|1697|1705|1701|1705|1701|1697|1694|100
1658933700000|2022-07-27 14:55:00|1706|1703|1708|1705|1710|1707|1704|1701|300
1658934000000|2022-07-27 15:00:00|1709|1706|1708|1705|1713|1711|1707|1705|0
1658934300000|2022-07-27 15:05:00|1707|1706|1707|1705|1713|1710|1706|1704|0
1658934600000|2022-07-27 15:10:00|1708|1704|1714|1712|1714|1712|1706|1704|100
1658934900000|2022-07-27 15:15:00|1715|1713|1717|1715|1720|1718|1713|1711|0
1658935200000|2022-07-27 15:20:00|1718|1716|1712|1710|1718|1716|1711|1710|0
1658935500000|2022-07-27 15:25:00|1711|1708|1710|1708|1712|1710|1708|1707|0
1658935800000|2022-07-27 15:30:00|1711|1709|1712|1711|1716|1714|1710|1708|673
1658936100000|2022-07-27 15:35:00|1711|1710|1710|1708|1712|1710|1708|1707|700
1658936400000|2022-07-27 15:40:00|1709|1709|1713|1712|1717|1714|1709|1708|1095
1658936700000|2022-07-27 15:45:00|1714|1711|1713|1712|1717|1714|1711|1710|800
1658937000000|2022-07-27 15:50:00|1714|1713|1714|1713|1717|1715|1712|1711|600
1658937300000|2022-07-27 15:55:00|1715|1714|1717|1715|1720|1718|1714|1713|100
1658937600000|2022-07-27 16:00:00|1718|1716|1719|1717|1720|1718|1716|1714|100
1658937900000|2022-07-27 16:05:00|1718|1716|1715|1713|1719|1717|1713|1712|300
1658938200000|2022-07-27 16:10:00|1716|1712|1716|1713|1716|1713|1711|1709|0
1658938500000|2022-07-27 16:15:00|1715|1714|1721|1718|1722|1719|1715|1713|0
1658938800000|2022-07-27 16:20:00|1720|1717|1720|1718|1723|1720|1720|1717|0
1658939100000|2022-07-27 16:25:00|1721|1717|1722|1720|1725|1722|1719|1717|0
1658939400000|2022-07-27 16:30:00|1723|1721|1722|1720|1726|1722|1721|1719|14419
1658939700000|2022-07-27 16:35:00|1723|1721|1717|1716|1723|1721|1717|1716|300
1658940000000|2022-07-27 16:40:00|1718|1717|1715|1714|1719|1718|1715|1714|239
1658940300000|2022-07-27 16:45:00|1714|1713|1712|1711|1715|1714|1712|1710|200
1658940600000|2022-07-27 16:50:00|1713|1710|1715|1714|1717|1716|1712|1710|0
1658940900000|2022-07-27 16:55:00|1714|1713|1710|1708|1715|1714|1708|1707|100
1658941200000|2022-07-27 17:00:00|1709|1709|1709|1708|1712|1710|1706|1705|0
1658941500000|2022-07-27 17:05:00|1710|1707|1707|1706|1710|1709|1705|1704|100
1658941800000|2022-07-27 17:10:00|1708|1707|1713|1711|1713|1711|1707|1706|200
1658942100000|2022-07-27 17:15:00|1712|1710|1712|1710|1715|1713|1711|1710|100
1658942400000|2022-07-27 17:20:00|1711|1711|1711|1710|1714|1713|1709|1708|0
1658942700000|2022-07-27 17:25:00|1712|1711|1713|1711|1714|1712|1710|1709|0
1658943000000|2022-07-27 17:30:00|1712|1712|1711|1710|1714|1712|1711|1709|2400
1658943300000|2022-07-27 17:35:00|1712|1709|1712|1711|1713|1711|1710|1708|300
1658943600000|2022-07-27 17:40:00|1711|1710|1711|1710|1714|1713|1710|1709|610
1658943900000|2022-07-27 17:45:00|1710|1709|1715|1713|1716|1715|1710|1709|0
1658944200000|2022-07-27 17:50:00|1714|1714|1716|1714|1717|1714|1714|1712|700
1658944500000|2022-07-27 17:55:00|1715|1713|1715|1711|1716|1714|1712|1711|100
1658944800000|2022-07-27 18:00:00|1716|1712|1723|1721|1729|1727|1711|1709|1295
1658945100000|2022-07-27 18:05:00|1722|1722|1710|1708|1722|1722|1706|1705|1400
1658945400000|2022-07-27 18:10:00|1709|1707|1712|1711|1716|1715|1708|1707|520
1658945700000|2022-07-27 18:15:00|1713|1710|1718|1716|1720|1719|1712|1710|200
1658946000000|2022-07-27 18:20:00|1717|1717|1716|1714|1719|1718|1714|1713|300
1658946300000|2022-07-27 18:25:00|1715|1713|1720|1719|1724|1722|1714|1713|115
1658946600000|2022-07-27 18:30:00|1721|1718|1713|1712|1724|1722|1711|1710|1400
1658946900000|2022-07-27 18:35:00|1714|1713|1741|1739|1741|1739|1714|1712|3500
1658947200000|2022-07-27 18:40:00|1742|1740|1760|1756|1760|1756|1742|1739|914
1658947500000|2022-07-27 18:45:00|1761|1757|1756|1754|1761|1758|1753|1751|1800
1658947800000|2022-07-27 18:50:00|1757|1755|1761|1759|1765|1762|1753|1752|2900
1658948100000|2022-07-27 18:55:00|1762|1760|1759|1757|1765|1762|1755|1753|900
1658948400000|2022-07-27 19:00:00|1760|1758|1765|1763|1766|1763|1754|1752|2300
1658948700000|2022-07-27 19:05:00|1764|1762|1768|1766|1768|1767|1762|1759|1870
1658949000000|2022-07-27 19:10:00|1767|1767|1762|1760|1767|1767|1761|1760|3500
1658949300000|2022-07-27 19:15:00|1763|1761|1763|1761|1766|1764|1761|1758|1830
1658949600000|2022-07-27 19:20:00|1764|1762|1769|1767|1770|1768|1761|1760|1907
1658949900000|2022-07-27 19:25:00|1770|1766|1782|1780|1782|1780|1768|1766|2100
1658950200000|2022-07-27 19:30:00|1781|1779|1780|1779|1782|1781|1779|1778|8285
1658950500000|2022-07-27 19:35:00|1779|1778|1775|1774|1779|1778|1774|1772|2500
1658950800000|2022-07-27 19:40:00|1776|1773|1776|1775|1777|1776|1775|1773|3938
1658951100000|2022-07-27 19:45:00|1775|1774|1771|1770|1776|1775|1771|1770|1739
1658951400000|2022-07-27 19:50:00|1772|1771|1771|1769|1773|1771|1768|1767|4824
1658951700000|2022-07-27 19:55:00|1772|1770|1770|1769|1772|1771|1769|1768|6574
1659015000000|2022-07-28 13:30:00|1768|1752|1788|1785|1795|1791|1755|1745|13575
1659015300000|2022-07-28 13:35:00|1789|1786|1776|1770|1794|1793|1775|1770|4587
1659015600000|2022-07-28 13:40:00|1775|1771|1741|1737|1776|1771|1739|1737|1900
1659015900000|2022-07-28 13:45:00|1740|1738|1734|1732|1742|1740|1728|1725|3707
1659016200000|2022-07-28 13:50:00|1735|1733|1719|1717|1736|1735|1716|1715|2800
1659016500000|2022-07-28 13:55:00|1718|1718|1728|1726|1732|1731|1718|1718|4624
1659016800000|2022-07-28 14:00:00|1729|1727|1737|1735|1741|1739|1727|1726|2120
1659017100000|2022-07-28 14:05:00|1736|1736|1715|1713|1740|1738|1713|1711|2100
1659017400000|2022-07-28 14:10:00|1716|1714|1719|1717|1724|1721|1712|1710|2715
1659017700000|2022-07-28 14:15:00|1718|1716|1718|1717|1726|1724|1715|1714|789
1659018000000|2022-07-28 14:20:00|1717|1716|1710|1709|1721|1719|1707|1706|1500
1659018300000|2022-07-28 14:25:00|1711|1710|1710|1708|1713|1712|1703|1700|1400
1659018600000|2022-07-28 14:30:00|1711|1709|1709|1708|1712|1711|1700|1698|1750
1659018900000|2022-07-28 14:35:00|1710|1709|1719|1717|1724|1722|1710|1708|800
1659019200000|2022-07-28 14:40:00|1720|1718|1719|1717|1724|1723|1713|1712|600
1659019500000|2022-07-28 14:45:00|1718|1716|1728|1726|1728|1727|1715|1714|1135
1659019800000|2022-07-28 14:50:00|1727|1725|1731|1730|1734|1732|1727|1725|600
1659020100000|2022-07-28 14:55:00|1730|1729|1741|1739|1741|1740|1730|1728|0
1659020400000|2022-07-28 15:00:00|1742|1740|1749|1748|1752|1750|1739|1737|100
1659020700000|2022-07-28 15:05:00|1750|1749|1753|1751|1757|1755|1749|1747|400
1659021000000|2022-07-28 15:10:00|1752|1752|1755|1753|1758|1756|1747|1745|200
1659021300000|2022-07-28 15:15:00|1754|1754|1751|1750|1756|1755|1749|1747|500
1659021600000|2022-07-28 15:20:00|1752|1749|1764|1762|1764|1763|1749|1747|200
1659021900000|2022-07-28 15:25:00|1763|1763|1773|1771|1773|1771|1763|1762|600
1659022200000|2022-07-28 15:30:00|1772|1772|1769|1767|1774|1773|1765|1764|900
1659022500000|2022-07-28 15:35:00|1768|1768|1773|1772|1774|1772|1765|1763|300
1659022800000|2022-07-28 15:40:00|1774|1771|1780|1778|1781|1779|1773|1771|1089
1659023100000|2022-07-28 15:45:00|1781|1779|1777|1776|1782|1780|1772|1771|400
1659023400000|2022-07-28 15:50:00|1778|1775|1782|1780|1786|1785|1777|1775|500
1659023700000|2022-07-28 15:55:00|1781|1781|1780|1779|1784|1782|1779|1778|200
1659024000000|2022-07-28 16:00:00|1781|1780|1782|1780|1786|1784|1779|1777|600
1659024300000|2022-07-28 16:05:00|1781|1781|1773|1772|1783|1781|1772|1771|200
1659024600000|2022-07-28 16:10:00|1774|1773|1772|1770|1777|1776|1772|1770|400
1659024900000|2022-07-28 16:15:00|1773|1771|1765|1764|1773|1772|1765|1763|200
1659025200000|2022-07-28 16:20:00|1764|1763|1770|1768|1771|1769|1762|1760|100
1659025500000|2022-07-28 16:25:00|1769|1767|1772|1771|1773|1772|1766|1764|300
1659025800000|2022-07-28 16:30:00|1773|1770|1769|1768|1777|1775|1768|1766|2600
1659026100000|2022-07-28 16:35:00|1770|1769|1770|1769|1773|1772|1769|1768|400
1659026400000|2022-07-28 16:40:00|1769|1768|1770|1768|1772|1770|1768|1767|200
1659026700000|2022-07-28 16:45:00|1771|1769|1769|1767|1773|1771|1768|1767|226
1659027000000|2022-07-28 16:50:00|1768|1768|1772|1770|1773|1771|1766|1764|200
1659027300000|2022-07-28 16:55:00|1771|1769|1765|1763|1772|1770|1765|1763|200
1659027600000|2022-07-28 17:00:00|1766|1764|1761|1759|1766|1764|1759|1757|500
1659027900000|2022-07-28 17:05:00|1762|1760|1763|1762|1766|1764|1760|1758|0
1659028200000|2022-07-28 17:10:00|1764|1763|1769|1767|1769|1768|1763|1761|300
1659028500000|2022-07-28 17:15:00|1768|1768|1768|1767|1769|1768|1766|1765|300
1659028800000|2022-07-28 17:20:00|1769|1768|1774|1772|1775|1774|1768|1766|342
1659029100000|2022-07-28 17:25:00|1773|1771|1774|1773|1776|1775|1773|1771|300
1659029400000|2022-07-28 17:30:00|1773|1772|1774|1772|1776|1773|1772|1771|700
1659029700000|2022-07-28 17:35:00|1773|1771|1779|1778|1781|1779|1773|1771|843
1659030000000|2022-07-28 17:40:00|1780|1779|1780|1778|1783|1781|1779|1778|630
1659030300000|2022-07-28 17:45:00|1779|1779|1779|1778|1780|1779|1776|1775|300
1659030600000|2022-07-28 17:50:00|1778|1777|1776|1774|1779|1778|1776|1774|200
1659030900000|2022-07-28 17:55:00|1777|1775|1778|1777|1780|1778|1776|1775|0
1659031200000|2022-07-28 18:00:00|1779|1776|1775|1774|1779|1777|1774|1773|200
1659031500000|2022-07-28 18:05:00|1774|1773|1772|1770|1775|1774|1769|1767|400
1659031800000|2022-07-28 18:10:00|1771|1769|1771|1769|1772|1770|1767|1766|1260
1659032100000|2022-07-28 18:15:00|1770|1768|1772|1771|1775|1774|1769|1768|0
1659032400000|2022-07-28 18:20:00|1773|1770|1773|1771|1773|1772|1770|1768|0
1659032700000|2022-07-28 18:25:00|1772|1770|1773|1772|1774|1772|1770|1768|200
1659033000000|2022-07-28 18:30:00|1774|1773|1774|1773|1776|1774|1770|1769|300
1659033300000|2022-07-28 18:35:00|1775|1772|1776|1775|1777|1775|1772|1771|200
1659033600000|2022-07-28 18:40:00|1777|1774|1779|1777|1780|1778|1776|1774|0
1659033900000|2022-07-28 18:45:00|1780|1778|1781|1780|1781|1780|1778|1776|200
1659034200000|2022-07-28 18:50:00|1780|1779|1782|1780|1782|1780|1779|1777|100
1659034500000|2022-07-28 18:55:00|1781|1779|1784|1782|1784|1782|1779|1778|500
1659034800000|2022-07-28 19:00:00|1783|1783|1785|1784|1786|1785|1783|1781|403
1659035100000|2022-07-28 19:05:00|1784|1783|1784|1783|1788|1787|1780|1779|600
1659035400000|2022-07-28 19:10:00|1785|1782|1785|1783|1786|1784|1782|1780|200
1659035700000|2022-07-28 19:15:00|1786|1784|1785|1784|1786|1784|1782|1780|100
1659036000000|2022-07-28 19:20:00|1786|1785|1787|1785|1788|1786|1784|1783|1005
1659036300000|2022-07-28 19:25:00|1786|1786|1786|1785|1788|1786|1785|1783|800
1659036600000|2022-07-28 19:30:00|1787|1784|1787|1786|1789|1787|1784|1782|700
1659036900000|2022-07-28 19:35:00|1786|1785|1783|1782|1787|1786|1781|1780|600
1659037200000|2022-07-28 19:40:00|1784|1781|1785|1783|1786|1784|1780|1778|600
1659037500000|2022-07-28 19:45:00|1786|1784|1789|1788|1790|1788|1783|1782|1505
1659037800000|2022-07-28 19:50:00|1790|1787|1792|1790|1793|1791|1789|1787|1200
1659038100000|2022-07-28 19:55:00|1791|1791|1793|1792|1795|1793|1790|1788|1606
1659015000000|2022-07-28 13:30:00|1768|1752|1788|1785|1795|1791|1755|1745|13575
1659015300000|2022-07-28 13:35:00|1789|1786|1776|1770|1794|1793|1775|1770|4587
1659015600000|2022-07-28 13:40:00|1775|1771|1741|1737|1776|1771|1739|1737|1900
1659015900000|2022-07-28 13:45:00|1740|1738|1734|1732|1742|1740|1728|1725|3707
1659016200000|2022-07-28 13:50:00|1735|1733|1719|1717|1736|1735|1716|1715|2800
1659016500000|2022-07-28 13:55:00|1718|1718|1728|1726|1732|1731|1718|1718|4624
1659016800000|2022-07-28 14:00:00|1729|1727|1737|1735|1741|1739|1727|1726|2120
1659017100000|2022-07-28 14:05:00|1736|1736|1715|1713|1740|1738|1713|1711|2100
1659017400000|2022-07-28 14:10:00|1716|1714|1719|1717|1724|1721|1712|1710|2715
1659017700000|2022-07-28 14:15:00|1718|1716|1718|1717|1726|1724|1715|1714|789
1659018000000|2022-07-28 14:20:00|1717|1716|1710|1709|1721|1719|1707|1706|1500
1659018300000|2022-07-28 14:25:00|1711|1710|1710|1708|1713|1712|1703|1700|1400
1659018600000|2022-07-28 14:30:00|1711|1709|1709|1708|1712|1711|1700|1698|1750
1659018900000|2022-07-28 14:35:00|1710|1709|1719|1717|1724|1722|1710|1708|800
1659019200000|2022-07-28 14:40:00|1720|1718|1719|1717|1724|1723|1713|1712|600
1659019500000|2022-07-28 14:45:00|1718|1716|1728|1726|1728|1727|1715|1714|1135
1659019800000|2022-07-28 14:50:00|1727|1725|1731|1730|1734|1732|1727|1725|600
1659020100000|2022-07-28 14:55:00|1730|1729|1741|1739|1741|1740|1730|1728|0
1659020400000|2022-07-28 15:00:00|1742|1740|1749|1748|1752|1750|1739|1737|100
1659020700000|2022-07-28 15:05:00|1750|1749|1753|1751|1757|1755|1749|1747|400
1659021000000|2022-07-28 15:10:00|1752|1752|1755|1753|1758|1756|1747|1745|200
1659021300000|2022-07-28 15:15:00|1754|1754|1751|1750|1756|1755|1749|1747|500
1659021600000|2022-07-28 15:20:00|1752|1749|1764|1762|1764|1763|1749|1747|200
1659021900000|2022-07-28 15:25:00|1763|1763|1773|1771|1773|1771|1763|1762|600
1659022200000|2022-07-28 15:30:00|1772|1772|1769|1767|1774|1773|1765|1764|900
1659022500000|2022-07-28 15:35:00|1768|1768|1773|1772|1774|1772|1765|1763|300
1659022800000|2022-07-28 15:40:00|1774|1771|1780|1778|1781|1779|1773|1771|1089
1659023100000|2022-07-28 15:45:00|1781|1779|1777|1776|1782|1780|1772|1771|400
1659023400000|2022-07-28 15:50:00|1778|1775|1782|1780|1786|1785|1777|1775|500
1659023700000|2022-07-28 15:55:00|1781|1781|1780|1779|1784|1782|1779|1778|200
1659024000000|2022-07-28 16:00:00|1781|1780|1782|1780|1786|1784|1779|1777|600
1659024300000|2022-07-28 16:05:00|1781|1781|1773|1772|1783|1781|1772|1771|200
1659024600000|2022-07-28 16:10:00|1774|1773|1772|1770|1777|1776|1772|1770|400
1659024900000|2022-07-28 16:15:00|1773|1771|1765|1764|1773|1772|1765|1763|200
1659025200000|2022-07-28 16:20:00|1764|1763|1770|1768|1771|1769|1762|1760|100
1659025500000|2022-07-28 16:25:00|1769|1767|1772|1771|1773|1772|1766|1764|300
1659025800000|2022-07-28 16:30:00|1773|1770|1769|1768|1777|1775|1768|1766|2600
1659026100000|2022-07-28 16:35:00|1770|1769|1770|1769|1773|1772|1769|1768|400
1659026400000|2022-07-28 16:40:00|1769|1768|1770|1768|1772|1770|1768|1767|200
1659026700000|2022-07-28 16:45:00|1771|1769|1769|1767|1773|1771|1768|1767|226
1659027000000|2022-07-28 16:50:00|1768|1768|1772|1770|1773|1771|1766|1764|200
1659027300000|2022-07-28 16:55:00|1771|1769|1765|1763|1772|1770|1765|1763|200
1659027600000|2022-07-28 17:00:00|1766|1764|1761|1759|1766|1764|1759|1757|500
1659027900000|2022-07-28 17:05:00|1762|1760|1763|1762|1766|1764|1760|1758|0
1659028200000|2022-07-28 17:10:00|1764|1763|1769|1767|1769|1768|1763|1761|300
1659028500000|2022-07-28 17:15:00|1768|1768|1768|1767|1769|1768|1766|1765|300
1659028800000|2022-07-28 17:20:00|1769|1768|1774|1772|1775|1774|1768|1766|342
1659029100000|2022-07-28 17:25:00|1773|1771|1774|1773|1776|1775|1773|1771|300
1659029400000|2022-07-28 17:30:00|1773|1772|1774|1772|1776|1773|1772|1771|700
1659029700000|2022-07-28 17:35:00|1773|1771|1779|1778|1781|1779|1773|1771|843
1659030000000|2022-07-28 17:40:00|1780|1779|1780|1778|1783|1781|1779|1778|630
1659030300000|2022-07-28 17:45:00|1779|1779|1779|1778|1780|1779|1776|1775|300
1659030600000|2022-07-28 17:50:00|1778|1777|1776|1774|1779|1778|1776|1774|200
1659030900000|2022-07-28 17:55:00|1777|1775|1778|1777|1780|1778|1776|1775|0
1659031200000|2022-07-28 18:00:00|1779|1776|1775|1774|1779|1777|1774|1773|200
1659031500000|2022-07-28 18:05:00|1774|1773|1772|1770|1775|1774|1769|1767|400
1659031800000|2022-07-28 18:10:00|1771|1769|1771|1769|1772|1770|1767|1766|1260
1659032100000|2022-07-28 18:15:00|1770|1768|1772|1771|1775|1774|1769|1768|0
1659032400000|2022-07-28 18:20:00|1773|1770|1773|1771|1773|1772|1770|1768|0
1659032700000|2022-07-28 18:25:00|1772|1770|1773|1772|1774|1772|1770|1768|200
1659033000000|2022-07-28 18:30:00|1774|1773|1774|1773|1776|1774|1770|1769|300
1659033300000|2022-07-28 18:35:00|1775|1772|1776|1775|1777|1775|1772|1771|200
1659033600000|2022-07-28 18:40:00|1777|1774|1779|1777|1780|1778|1776|1774|0
1659033900000|2022-07-28 18:45:00|1780|1778|1781|1780|1781|1780|1778|1776|200
1659034200000|2022-07-28 18:50:00|1780|1779|1782|1780|1782|1780|1779|1777|100
1659034500000|2022-07-28 18:55:00|1781|1779|1784|1782|1784|1782|1779|1778|500
1659034800000|2022-07-28 19:00:00|1783|1783|1785|1784|1786|1785|1783|1781|403
1659035100000|2022-07-28 19:05:00|1784|1783|1784|1783|1788|1787|1780|1779|600
1659035400000|2022-07-28 19:10:00|1785|1782|1785|1783|1786|1784|1782|1780|200
1659035700000|2022-07-28 19:15:00|1786|1784|1785|1784|1786|1784|1782|1780|100
1659036000000|2022-07-28 19:20:00|1786|1785|1787|1785|1788|1786|1784|1783|1005
1659036300000|2022-07-28 19:25:00|1786|1786|1786|1785|1788|1786|1785|1783|800
1659036600000|2022-07-28 19:30:00|1787|1784|1787|1786|1789|1787|1784|1782|700
1659036900000|2022-07-28 19:35:00|1786|1785|1783|1782|1787|1786|1781|1780|600
1659037200000|2022-07-28 19:40:00|1784|1781|1785|1783|1786|1784|1780|1778|600
1659037500000|2022-07-28 19:45:00|1786|1784|1789|1788|1790|1788|1783|1782|1505
1659037800000|2022-07-28 19:50:00|1790|1787|1792|1790|1793|1791|1789|1787|1200
1659038100000|2022-07-28 19:55:00|1791|1791|1793|1792|1795|1793|1790|1788|1606
1659101400000|2022-07-29 13:30:00|1781|1774|1772|1765|1785|1778|1769|1760|15852
1659101700000|2022-07-29 13:35:00|1771|1764|1762|1759|1771|1764|1756|1751|2715
1659102000000|2022-07-29 13:40:00|1763|1760|1788|1783|1796|1792|1763|1759|2973
1659102300000|2022-07-29 13:45:00|1789|1784|1787|1784|1797|1795|1785|1782|900
1659102600000|2022-07-29 13:50:00|1786|1783|1782|1779|1791|1788|1779|1777|2400
1659102900000|2022-07-29 13:55:00|1783|1780|1786|1782|1797|1794|1780|1777|100
1659103200000|2022-07-29 14:00:00|1785|1783|1794|1791|1796|1794|1784|1776|1300
1659103500000|2022-07-29 14:05:00|1793|1792|1798|1796|1803|1800|1793|1791|650
1659103800000|2022-07-29 14:10:00|1797|1795|1805|1803|1809|1807|1797|1795|3062
1659104100000|2022-07-29 14:15:00|1806|1802|1801|1800|1807|1805|1799|1797|700
1659104400000|2022-07-29 14:20:00|1802|1801|1800|1798|1805|1803|1795|1793|500
1659104700000|2022-07-29 14:25:00|1799|1797|1799|1797|1806|1804|1797|1795|860
1659105000000|2022-07-29 14:30:00|1800|1796|1787|1785|1802|1800|1781|1779|1800
1659105300000|2022-07-29 14:35:00|1786|1784|1787|1785|1790|1788|1784|1782|3000
1659105600000|2022-07-29 14:40:00|1788|1784|1791|1790|1793|1791|1782|1781|400
1659105900000|2022-07-29 14:45:00|1792|1789|1791|1789|1798|1796|1788|1787|1300
1659106200000|2022-07-29 14:50:00|1792|1790|1789|1788|1793|1791|1786|1784|1500
1659106500000|2022-07-29 14:55:00|1790|1787|1777|1775|1791|1789|1776|1775|2181
1659106800000|2022-07-29 15:00:00|1776|1776|1774|1772|1780|1778|1774|1772|1380
1659107100000|2022-07-29 15:05:00|1773|1773|1774|1773|1781|1780|1772|1770|1400
1659107400000|2022-07-29 15:10:00|1773|1772|1775|1773|1776|1774|1770|1769|2480
1659107700000|2022-07-29 15:15:00|1774|1772|1775|1774|1776|1775|1769|1768|1480
1659108000000|2022-07-29 15:20:00|1777|1773|1765|1764|1777|1774|1765|1763|1880
1659108300000|2022-07-29 15:25:00|1766|1763|1765|1764|1767|1766|1762|1760|600
1659108600000|2022-07-29 15:30:00|1764|1763|1761|1760|1767|1766|1760|1757|1520
1659108900000|2022-07-29 15:35:00|1762|1761|1766|1765|1768|1766|1762|1760|820
1659109200000|2022-07-29 15:40:00|1767|1764|1766|1764|1769|1767|1763|1761|415
1659109500000|2022-07-29 15:45:00|1765|1765|1765|1763|1768|1766|1764|1762|860
1659109800000|2022-07-29 15:50:00|1766|1764|1764|1762|1769|1766|1762|1760|500
1659110100000|2022-07-29 15:55:00|1763|1761|1763|1762|1764|1763|1761|1760|480
1659110400000|2022-07-29 16:00:00|1764|1763|1764|1762|1765|1764|1762|1760|700
1659110700000|2022-07-29 16:05:00|1763|1761|1758|1757|1764|1762|1757|1755|1292
1659111000000|2022-07-29 16:10:00|1759|1758|1758|1757|1762|1761|1758|1756|1060
1659111300000|2022-07-29 16:15:00|1759|1756|1765|1764|1768|1765|1759|1756|1880
1659111600000|2022-07-29 16:20:00|1764|1763|1764|1762|1767|1766|1764|1762|700
1659111900000|2022-07-29 16:25:00|1763|1763|1761|1760|1765|1763|1761|1758|500
1659112200000|2022-07-29 16:30:00|1762|1761|1761|1760|1763|1762|1761|1760|900
1659112500000|2022-07-29 16:35:00|1762|1761|1761|1760|1762|1761|1758|1756|1020
1659112800000|2022-07-29 16:40:00|1760|1759|1762|1760|1762|1761|1759|1757|875
1659113100000|2022-07-29 16:45:00|1761|1761|1762|1761|1765|1763|1759|1758|600
1659113400000|2022-07-29 16:50:00|1763|1762|1767|1766|1769|1767|1762|1761|900
1659113700000|2022-07-29 16:55:00|1770|1767|1768|1767|1770|1769|1767|1765|1160
1659114000000|2022-07-29 17:00:00|1767|1766|1765|1764|1769|1767|1765|1763|940
1659114300000|2022-07-29 17:05:00|1764|1763|1766|1765|1767|1766|1764|1762|795
1659114600000|2022-07-29 17:10:00|1767|1764|1768|1767|1769|1768|1765|1763|1605
1659114900000|2022-07-29 17:15:00|1769|1766|1768|1766|1770|1768|1767|1765|2491
1659115200000|2022-07-29 17:20:00|1767|1767|1766|1765|1770|1769|1766|1764|1190
1659115500000|2022-07-29 17:25:00|1768|1766|1764|1763|1768|1766|1764|1763|930
1659115800000|2022-07-29 17:30:00|1765|1762|1764|1763|1768|1766|1764|1762|650
1659116100000|2022-07-29 17:35:00|1763|1762|1764|1763|1765|1764|1763|1761|1200
1659116400000|2022-07-29 17:40:00|1763|1762|1768|1767|1769|1767|1763|1761|2000
1659116700000|2022-07-29 17:45:00|1769|1766|1770|1769|1770|1769|1767|1766|1045
1659117000000|2022-07-29 17:50:00|1769|1768|1769|1768|1770|1769|1768|1766|1015
1659117300000|2022-07-29 17:55:00|1770|1769|1768|1767|1770|1769|1768|1766|1900
1659117600000|2022-07-29 18:00:00|1769|1766|1769|1767|1770|1768|1767|1765|1280
1659117900000|2022-07-29 18:05:00|1770|1768|1772|1770|1773|1771|1770|1768|2300
1659118200000|2022-07-29 18:10:00|1773|1771|1773|1772|1775|1774|1772|1771|690
1659118500000|2022-07-29 18:15:00|1774|1771|1775|1774|1776|1774|1772|1771|615
1659118800000|2022-07-29 18:20:00|1776|1775|1778|1777|1779|1778|1776|1774|1303
1659119100000|2022-07-29 18:25:00|1777|1776|1779|1777|1780|1778|1777|1775|400
1659119400000|2022-07-29 18:30:00|1780|1778|1780|1779|1782|1780|1779|1778|200
1659119700000|2022-07-29 18:35:00|1781|1778|1780|1779|1783|1781|1780|1778|1000
1659120000000|2022-07-29 18:40:00|1779|1778|1777|1776|1780|1779|1777|1775|1995
1659120300000|2022-07-29 18:45:00|1778|1775|1777|1776|1780|1779|1777|1775|938
1659120600000|2022-07-29 18:50:00|1776|1775|1778|1776|1778|1777|1776|1774|1180
1659120900000|2022-07-29 18:55:00|1777|1777|1778|1777|1778|1777|1777|1775|480
1659121200000|2022-07-29 19:00:00|1777|1776|1781|1779|1782|1780|1777|1776|880
1659121500000|2022-07-29 19:05:00|1780|1778|1779|1778|1781|1780|1778|1777|1200
1659121800000|2022-07-29 19:10:00|1780|1777|1780|1779|1782|1780|1778|1777|1101
1659122100000|2022-07-29 19:15:00|1781|1780|1782|1781|1782|1781|1779|1777|2835
1659122400000|2022-07-29 19:20:00|1781|1780|1781|1780|1783|1781|1780|1778|800
1659122700000|2022-07-29 19:25:00|1782|1779|1783|1782|1783|1782|1781|1779|990
1659123000000|2022-07-29 19:30:00|1782|1781|1786|1784|1786|1785|1781|1780|1145
1659123300000|2022-07-29 19:35:00|1785|1785|1789|1787|1790|1789|1785|1783|6220
1659123600000|2022-07-29 19:40:00|1788|1786|1790|1789|1791|1789|1787|1786|3518
1659123900000|2022-07-29 19:45:00|1791|1788|1793|1791|1794|1792|1791|1788|1624
1659124200000|2022-07-29 19:50:00|1794|1790|1791|1790|1794|1793|1789|1788|3500
1659124500000|2022-07-29 19:55:00|1790|1789|1790|1789|1794|1792|1789|1787|35661
1659360600000|2022-08-01 13:30:00|1779|1770|1761|1758|1779|1770|1740|1736|22004
1659360900000|2022-08-01 13:35:00|1760|1759|1760|1758|1773|1772|1751|1749|2251
1659361200000|2022-08-01 13:40:00|1761|1757|1767|1765|1771|1769|1753|1751|700
1659361500000|2022-08-01 13:45:00|1768|1766|1778|1776|1782|1780|1762|1760|500
1659361800000|2022-08-01 13:50:00|1779|1777|1795|1793|1800|1798|1777|1775|1702
1659362100000|2022-08-01 13:55:00|1794|1792|1782|1780|1800|1797|1782|1779|1500
1659362400000|2022-08-01 14:00:00|1781|1779|1786|1785|1796|1794|1776|1774|2100
1659362700000|2022-08-01 14:05:00|1787|1786|1797|1795|1800|1798|1786|1784|100
1659363000000|2022-08-01 14:10:00|1796|1796|1806|1804|1806|1805|1796|1795|100
1659363300000|2022-08-01 14:15:00|1805|1805|1795|1792|1810|1809|1795|1792|5437
1659363600000|2022-08-01 14:20:00|1796|1791|1795|1794|1803|1798|1791|1789|100
1659363900000|2022-08-01 14:25:00|1796|1793|1792|1788|1797|1795|1785|1783|300
1659364200000|2022-08-01 14:30:00|1793|1789|1798|1797|1801|1800|1792|1789|1631
1659364500000|2022-08-01 14:35:00|1800|1798|1810|1809|1812|1810|1796|1795|2222
1659364800000|2022-08-01 14:40:00|1811|1810|1818|1816|1819|1817|1810|1810|3505
1659365100000|2022-08-01 14:45:00|1817|1817|1823|1821|1826|1824|1817|1816|2600
1659365400000|2022-08-01 14:50:00|1824|1822|1832|1830|1835|1834|1824|1822|2933
1659365700000|2022-08-01 14:55:00|1831|1831|1832|1831|1834|1832|1829|1827|220
1659366000000|2022-08-01 15:00:00|1834|1832|1833|1832|1836|1834|1828|1826|2898
1659366300000|2022-08-01 15:05:00|1832|1831|1830|1829|1832|1831|1825|1823|1400
1659366600000|2022-08-01 15:10:00|1829|1828|1833|1831|1834|1832|1826|1825|2000
1659366900000|2022-08-01 15:15:00|1834|1832|1821|1818|1834|1832|1820|1818|2120
1659367200000|2022-08-01 15:20:00|1820|1819|1825|1823|1827|1825|1819|1817|1000
1659367500000|2022-08-01 15:25:00|1824|1822|1826|1824|1831|1828|1822|1820|1300
1659367800000|2022-08-01 15:30:00|1825|1823|1815|1814|1826|1823|1814|1812|1228
1659368100000|2022-08-01 15:35:00|1816|1815|1819|1817|1820|1818|1813|1812|2410
1659368400000|2022-08-01 15:40:00|1818|1818|1827|1825|1827|1825|1816|1815|1200
1659368700000|2022-08-01 15:45:00|1826|1824|1830|1829|1830|1829|1824|1823|1200
1659369000000|2022-08-01 15:50:00|1829|1828|1831|1829|1834|1832|1829|1828|2000
1659369300000|2022-08-01 15:55:00|1830|1830|1828|1827|1833|1831|1828|1827|800
1659369600000|2022-08-01 16:00:00|1829|1828|1824|1822|1831|1829|1822|1820|700
1659369900000|2022-08-01 16:05:00|1823|1823|1822|1821|1828|1826|1822|1820|200
1659370200000|2022-08-01 16:10:00|1823|1820|1817|1815|1824|1822|1812|1811|710
1659370500000|2022-08-01 16:15:00|1816|1814|1820|1818|1820|1819|1815|1813|1360
1659370800000|2022-08-01 16:20:00|1819|1817|1821|1819|1826|1824|1819|1817|1000
1659371100000|2022-08-01 16:25:00|1820|1820|1823|1821|1824|1822|1820|1818|400
1659371400000|2022-08-01 16:30:00|1822|1822|1822|1820|1824|1822|1818|1816|165
1659371700000|2022-08-01 16:35:00|1823|1821|1815|1813|1823|1821|1815|1813|300
1659372000000|2022-08-01 16:40:00|1816|1814|1817|1816|1819|1817|1812|1810|580
1659372300000|2022-08-01 16:45:00|1818|1817|1817|1815|1822|1820|1815|1813|400
1659372600000|2022-08-01 16:50:00|1816|1814|1819|1817|1822|1820|1814|1813|200
1659372900000|2022-08-01 16:55:00|1818|1818|1817|1816|1819|1818|1814|1812|300
1659373200000|2022-08-01 17:00:00|1816|1815|1807|1805|1816|1816|1806|1803|400
1659373500000|2022-08-01 17:05:00|1806|1806|1811|1810|1813|1811|1805|1803|100
1659373800000|2022-08-01 17:10:00|1810|1809|1812|1811|1813|1811|1806|1805|540
1659374100000|2022-08-01 17:15:00|1813|1810|1805|1803|1814|1812|1804|1802|500
1659374400000|2022-08-01 17:20:00|1804|1802|1806|1805|1808|1807|1802|1800|615
1659374700000|2022-08-01 17:25:00|1805|1804|1801|1799|1807|1805|1801|1799|400
1659375000000|2022-08-01 17:30:00|1802|1800|1798|1796|1804|1802|1798|1796|900
1659375300000|2022-08-01 17:35:00|1797|1797|1799|1798|1801|1799|1797|1795|1680
1659375600000|2022-08-01 17:40:00|1798|1797|1793|1791|1798|1798|1792|1790|900
1659375900000|2022-08-01 17:45:00|1792|1792|1793|1792|1794|1793|1788|1787|600
1659376200000|2022-08-01 17:50:00|1794|1793|1795|1793|1796|1795|1791|1789|600
1659376500000|2022-08-01 17:55:00|1794|1792|1797|1795|1798|1796|1793|1790|415
1659376800000|2022-08-01 18:00:00|1798|1796|1794|1793|1798|1796|1791|1789|0
1659377100000|2022-08-01 18:05:00|1793|1792|1798|1797|1800|1798|1792|1789|1100
1659377400000|2022-08-01 18:10:00|1799|1796|1802|1800|1803|1800|1794|1793|400
1659377700000|2022-08-01 18:15:00|1803|1801|1799|1798|1806|1804|1798|1796|800
1659378000000|2022-08-01 18:20:00|1800|1799|1805|1804|1806|1804|1798|1796|1000
1659378300000|2022-08-01 18:25:00|1806|1803|1802|1800|1806|1804|1800|1798|900
1659378600000|2022-08-01 18:30:00|1803|1801|1805|1803|1805|1804|1801|1799|100
1659378900000|2022-08-01 18:35:00|1806|1804|1806|1804|1807|1805|1803|1800|100
1659379200000|2022-08-01 18:40:00|1805|1803|1801|1799|1807|1805|1801|1798|100
1659379500000|2022-08-01 18:45:00|1802|1800|1803|1801|1806|1803|1800|1798|100
1659379800000|2022-08-01 18:50:00|1802|1800|1809|1807|1809|1807|1802|1799|800
1659380100000|2022-08-01 18:55:00|1810|1808|1813|1811|1817|1814|1809|1807|300
1659380400000|2022-08-01 19:00:00|1811|1810|1807|1806|1813|1812|1807|1805|500
1659380700000|2022-08-01 19:05:00|1808|1807|1813|1811|1814|1811|1807|1805|300
1659381000000|2022-08-01 19:10:00|1814|1812|1813|1812|1814|1812|1809|1807|5012
1659381300000|2022-08-01 19:15:00|1814|1813|1813|1811|1816|1814|1811|1810|400
1659381600000|2022-08-01 19:20:00|1812|1810|1804|1803|1813|1811|1804|1803|0
1659381900000|2022-08-01 19:25:00|1805|1802|1803|1800|1805|1804|1801|1799|500
1659382200000|2022-08-01 19:30:00|1802|1801|1806|1804|1807|1806|1802|1800|1827
1659382500000|2022-08-01 19:35:00|1805|1803|1808|1806|1809|1807|1804|1802|1000
1659382800000|2022-08-01 19:40:00|1809|1805|1807|1806|1813|1811|1807|1805|1771
1659383100000|2022-08-01 19:45:00|1808|1807|1813|1810|1814|1812|1807|1805|1409
1659383400000|2022-08-01 19:50:00|1814|1811|1812|1809|1816|1813|1810|1808|1000
1659383700000|2022-08-01 19:55:00|1811|1810|1813|1811|1815|1813|1811|1809|1393
1659447000000|2022-08-02 13:30:00|1792|1781|1824|1821|1825|1823|1778|1774|13311
1659447300000|2022-08-02 13:35:00|1823|1820|1829|1827|1830|1829|1808|1805|3300
1659447600000|2022-08-02 13:40:00|1830|1828|1818|1816|1835|1833|1814|1809|1070
1659447900000|2022-08-02 13:45:00|1819|1817|1838|1836|1841|1839|1817|1815|5003
1659448200000|2022-08-02 13:50:00|1837|1835|1831|1829|1845|1842|1828|1827|3315
1659448500000|2022-08-02 13:55:00|1832|1830|1829|1828|1837|1835|1818|1816|3800
1659448800000|2022-08-02 14:00:00|1830|1827|1823|1821|1831|1829|1819|1817|1100
1659449100000|2022-08-02 14:05:00|1824|1822|1818|1817|1832|1830|1818|1817|800
1659449400000|2022-08-02 14:10:00|1819|1816|1832|1831|1833|1832|1809|1807|2504
1659449700000|2022-08-02 14:15:00|1833|1832|1835|1834|1837|1836|1829|1828|3115
1659450000000|2022-08-02 14:20:00|1836|1833|1820|1819|1837|1836|1818|1817|1046
1659450300000|2022-08-02 14:25:00|1819|1818|1828|1827|1828|1827|1818|1816|815
1659450600000|2022-08-02 14:30:00|1829|1828|1822|1821|1831|1830|1819|1818|800
1659450900000|2022-08-02 14:35:00|1821|1820|1823|1821|1826|1824|1814|1813|1200
1659451200000|2022-08-02 14:40:00|1822|1822|1830|1829|1830|1829|1818|1816|2009
1659451500000|2022-08-02 14:45:00|1831|1830|1836|1834|1836|1835|1825|1823|1700
1659451800000|2022-08-02 14:50:00|1837|1835|1854|1852|1854|1853|1835|1833|3644
1659452100000|2022-08-02 14:55:00|1853|1853|1846|1845|1853|1853|1843|1842|2367
1659452400000|2022-08-02 15:00:00|1847|1846|1848|1847|1851|1850|1843|1842|1500
1659452700000|2022-08-02 15:05:00|1849|1848|1841|1839|1849|1848|1838|1836|1600
1659453000000|2022-08-02 15:10:00|1840|1838|1837|1835|1841|1839|1834|1832|1100
1659453300000|2022-08-02 15:15:00|1836|1834|1836|1835|1840|1839|1835|1833|2777
1659453600000|2022-08-02 15:20:00|1835|1834|1837|1834|1837|1836|1830|1828|2400
1659453900000|2022-08-02 15:25:00|1836|1835|1843|1841|1844|1843|1835|1834|1910
1659454200000|2022-08-02 15:30:00|1844|1842|1838|1837|1844|1842|1832|1830|1400
1659454500000|2022-08-02 15:35:00|1839|1838|1847|1846|1849|1847|1838|1837|1300
1659454800000|2022-08-02 15:40:00|1848|1845|1849|1847|1851|1850|1844|1843|3250
1659455100000|2022-08-02 15:45:00|1850|1848|1853|1852|1853|1852|1847|1845|357
1659455400000|2022-08-02 15:50:00|1852|1851|1857|1855|1858|1857|1852|1850|2751
1659455700000|2022-08-02 15:55:00|1856|1856|1855|1854|1858|1856|1853|1851|2563
1659456000000|2022-08-02 16:00:00|1856|1855|1860|1858|1862|1860|1854|1852|2937
1659456300000|2022-08-02 16:05:00|1859|1859|1859|1858|1862|1861|1858|1857|512
1659456600000|2022-08-02 16:10:00|1858|1857|1861|1860|1864|1861|1856|1855|1904
1659456900000|2022-08-02 16:15:00|1862|1861|1870|1869|1870|1869|1861|1860|838
1659457200000|2022-08-02 16:20:00|1871|1870|1875|1874|1875|1874|1870|1868|4415
1659457500000|2022-08-02 16:25:00|1874|1873|1874|1873|1875|1874|1873|1871|7949
1659457800000|2022-08-02 16:30:00|1875|1872|1874|1872|1875|1873|1871|1869|715
1659458100000|2022-08-02 16:35:00|1873|1873|1880|1879|1880|1879|1873|1871|1634
1659458400000|2022-08-02 16:40:00|1879|1878|1885|1883|1885|1883|1879|1877|2115
1659458700000|2022-08-02 16:45:00|1884|1882|1881|1879|1884|1882|1880|1878|700
1659459000000|2022-08-02 16:50:00|1880|1880|1880|1879|1880|1880|1878|1876|100
1659459300000|2022-08-02 16:55:00|1879|1878|1877|1875|1880|1879|1876|1875|1829
1659459600000|2022-08-02 17:00:00|1876|1874|1873|1871|1876|1875|1869|1867|500
1659459900000|2022-08-02 17:05:00|1874|1872|1874|1872|1875|1874|1869|1867|1100
1659460200000|2022-08-02 17:10:00|1875|1873|1879|1877|1880|1879|1874|1872|1375
1659460500000|2022-08-02 17:15:00|1880|1878|1880|1878|1881|1880|1878|1876|515
1659460800000|2022-08-02 17:20:00|1881|1879|1875|1873|1881|1879|1874|1872|1415
1659461100000|2022-08-02 17:25:00|1874|1874|1867|1866|1875|1874|1865|1864|1764
1659461400000|2022-08-02 17:30:00|1866|1865|1852|1850|1866|1865|1852|1850|2200
1659461700000|2022-08-02 17:35:00|1851|1851|1853|1852|1857|1855|1851|1850|2606
1659462000000|2022-08-02 17:40:00|1854|1851|1854|1853|1856|1854|1851|1849|1050
1659462300000|2022-08-02 17:45:00|1855|1852|1854|1852|1856|1855|1848|1846|1391
1659462600000|2022-08-02 17:50:00|1853|1851|1858|1857|1859|1857|1850|1849|1593
1659462900000|2022-08-02 17:55:00|1859|1858|1861|1859|1862|1860|1857|1855|1300
1659463200000|2022-08-02 18:00:00|1860|1860|1863|1861|1863|1862|1856|1854|900
1659463500000|2022-08-02 18:05:00|1862|1860|1871|1869|1871|1869|1862|1859|2660
1659463800000|2022-08-02 18:10:00|1870|1868|1870|1869|1873|1872|1869|1868|2290
1659464100000|2022-08-02 18:15:00|1869|1868|1869|1867|1871|1869|1867|1865|1355
1659464400000|2022-08-02 18:20:00|1868|1868|1874|1872|1876|1875|1868|1867|1900
1659464700000|2022-08-02 18:25:00|1875|1873|1877|1874|1878|1876|1875|1873|2065
1659465000000|2022-08-02 18:30:00|1876|1876|1879|1877|1881|1880|1875|1874|2459
1659465300000|2022-08-02 18:35:00|1878|1876|1874|1872|1879|1878|1873|1871|3860
1659465600000|2022-08-02 18:40:00|1875|1873|1876|1875|1877|1875|1873|1871|1900
1659465900000|2022-08-02 18:45:00|1875|1874|1877|1875|1878|1876|1869|1867|2700
1659466200000|2022-08-02 18:50:00|1878|1876|1872|1871|1879|1878|1867|1865|2265
1659466500000|2022-08-02 18:55:00|1871|1870|1869|1868|1872|1871|1868|1866|5235
1659466800000|2022-08-02 19:00:00|1870|1869|1870|1869|1871|1870|1867|1866|4690
1659467100000|2022-08-02 19:05:00|1869|1868|1870|1869|1873|1872|1867|1866|3179
1659467400000|2022-08-02 19:10:00|1871|1870|1870|1869|1871|1870|1866|1865|2794
1659467700000|2022-08-02 19:15:00|1871|1870|1861|1859|1871|1870|1860|1859|4964
1659468000000|2022-08-02 19:20:00|1860|1858|1863|1862|1865|1864|1859|1858|600
1659468300000|2022-08-02 19:25:00|1864|1863|1868|1867|1868|1867|1863|1862|3151
1659468600000|2022-08-02 19:30:00|1867|1866|1866|1865|1869|1867|1863|1862|3498
1659468900000|2022-08-02 19:35:00|1867|1864|1865|1863|1870|1868|1864|1862|2661
1659469200000|2022-08-02 19:40:00|1864|1864|1863|1862|1864|1864|1861|1859|1700
1659469500000|2022-08-02 19:45:00|1864|1861|1858|1857|1864|1862|1858|1857|3373
1659469800000|2022-08-02 19:50:00|1859|1858|1861|1860|1862|1861|1859|1857|2212
1659470100000|2022-08-02 19:55:00|1862|1859|1857|1855|1863|1861|1857|1854|6033
1659533400000|2022-08-03 13:30:00|1886|1884|1897|1893|1909|1907|1886|1884|14963
1659533700000|2022-08-03 13:35:00|1898|1894|1905|1904|1909|1908|1886|1883|10850
1659534000000|2022-08-03 13:40:00|1906|1901|1920|1918|1924|1922|1904|1901|5441
1659534300000|2022-08-03 13:45:00|1921|1919|1933|1931|1934|1932|1915|1913|8338
1659534600000|2022-08-03 13:50:00|1934|1932|1940|1938|1941|1939|1930|1927|5300
1659534900000|2022-08-03 13:55:00|1943|1939|1949|1948|1950|1949|1938|1937|10268
1659535200000|2022-08-03 14:00:00|1948|1947|1957|1955|1959|1957|1944|1939|11538
1659535500000|2022-08-03 14:05:00|1958|1956|1963|1960|1964|1962|1955|1952|7102
1659535800000|2022-08-03 14:10:00|1961|1959|1968|1967|1971|1969|1961|1959|4260
1659536100000|2022-08-03 14:15:00|1969|1968|1955|1953|1971|1970|1953|1949|3600
1659536400000|2022-08-03 14:20:00|1956|1952|1953|1951|1957|1955|1946|1944|1900
1659536700000|2022-08-03 14:25:00|1954|1952|1959|1956|1961|1960|1949|1948|2593
1659537000000|2022-08-03 14:30:00|1958|1955|1951|1949|1960|1959|1945|1943|1980
1659537300000|2022-08-03 14:35:00|1952|1950|1946|1944|1953|1951|1939|1937|1299
1659537600000|2022-08-03 14:40:00|1945|1945|1953|1951|1954|1952|1941|1938|3874
1659537900000|2022-08-03 14:45:00|1952|1949|1958|1956|1959|1957|1951|1948|1400
1659538200000|2022-08-03 14:50:00|1959|1957|1960|1958|1964|1963|1957|1954|1296
1659538500000|2022-08-03 14:55:00|1961|1957|1960|1958|1963|1961|1958|1955|1200
1659538800000|2022-08-03 15:00:00|1961|1959|1960|1959|1965|1963|1957|1956|1190
1659539100000|2022-08-03 15:05:00|1961|1958|1964|1963|1965|1964|1960|1958|2524
1659539400000|2022-08-03 15:10:00|1965|1964|1973|1970|1975|1973|1963|1962|1860
1659539700000|2022-08-03 15:15:00|1972|1969|1971|1970|1974|1972|1970|1968|1330
1659540000000|2022-08-03 15:20:00|1972|1969|1981|1979|1981|1979|1971|1969|2530
1659540300000|2022-08-03 15:25:00|1982|1980|1983|1981|1984|1982|1979|1977|1300
1659540600000|2022-08-03 15:30:00|1982|1979|1980|1978|1983|1982|1977|1974|1682
1659540900000|2022-08-03 15:35:00|1981|1979|1987|1985|1988|1986|1981|1979|14846
1659541200000|2022-08-03 15:40:00|1988|1986|1990|1989|1991|1989|1984|1982|1800
1659541500000|2022-08-03 15:45:00|1991|1990|1994|1991|1998|1996|1991|1989|2170
1659541800000|2022-08-03 15:50:00|1995|1992|1991|1990|1995|1993|1987|1985|800
1659542100000|2022-08-03 15:55:00|1992|1991|1995|1994|1996|1994|1991|1988|1000
1659542400000|2022-08-03 16:00:00|1996|1993|1996|1994|1997|1995|1993|1991|800
1659542700000|2022-08-03 16:05:00|1995|1993|1989|1988|1997|1995|1988|1986|500
1659543000000|2022-08-03 16:10:00|1990|1989|1988|1986|1990|1989|1984|1982|1100
1659543300000|2022-08-03 16:15:00|1987|1987|1987|1986|1988|1987|1984|1982|400
1659543600000|2022-08-03 16:20:00|1986|1985|1992|1990|1992|1990|1986|1984|300
1659543900000|2022-08-03 16:25:00|1991|1989|1987|1985|1992|1990|1986|1984|680
1659544200000|2022-08-03 16:30:00|1988|1986|1994|1992|1995|1994|1987|1985|2415
1659544500000|2022-08-03 16:35:00|1993|1991|1998|1996|1998|1997|1992|1990|445
1659544800000|2022-08-03 16:40:00|1997|1997|2003|2001|2004|2002|1997|1996|5965
1659545100000|2022-08-03 16:45:00|2002|2000|2007|2006|2007|2006|2000|1998|2311
1659545400000|2022-08-03 16:50:00|2008|2005|2005|2003|2010|2008|2005|2002|1420
1659545700000|2022-08-03 16:55:00|2004|2002|2005|2003|2007|2005|2004|2002|880
1659546000000|2022-08-03 17:00:00|2006|2004|2008|2006|2008|2006|2004|2001|1090
1659546300000|2022-08-03 17:05:00|2007|2005|2004|2003|2008|2006|2004|2002|900
1659546600000|2022-08-03 17:10:00|2005|2002|2009|2007|2009|2008|2002|2000|1130
1659546900000|2022-08-03 17:15:00|2010|2008|2009|2006|2013|2011|2009|2006|2130
1659547200000|2022-08-03 17:20:00|2008|2007|2006|2004|2010|2009|2004|2002|900
1659547500000|2022-08-03 17:25:00|2005|2005|2006|2004|2009|2008|2005|2004|1000
1659547800000|2022-08-03 17:30:00|2005|2005|2006|2005|2007|2005|2003|2001|1403
1659548100000|2022-08-03 17:35:00|2005|2004|1996|1994|2005|2004|1994|1993|1533
1659548400000|2022-08-03 17:40:00|1995|1993|1996|1995|1997|1996|1993|1991|1600
1659548700000|2022-08-03 17:45:00|1995|1994|1997|1994|1997|1995|1991|1988|2800
1659549000000|2022-08-03 17:50:00|1996|1993|1994|1993|1997|1994|1992|1989|400
1659549300000|2022-08-03 17:55:00|1995|1994|1998|1997|2000|1999|1994|1991|1000
1659549600000|2022-08-03 18:00:00|1999|1998|2000|1998|2001|1999|1995|1993|915
1659549900000|2022-08-03 18:05:00|2001|1999|2001|2000|2003|2001|1998|1997|1330
1659550200000|2022-08-03 18:10:00|2002|2001|2005|2003|2006|2004|2000|1999|900
1659550500000|2022-08-03 18:15:00|2004|2002|2009|2007|2009|2007|2002|2001|771
1659550800000|2022-08-03 18:20:00|2008|2008|2006|2005|2010|2009|2006|2005|1600
1659551100000|2022-08-03 18:25:00|2005|2004|2004|2003|2007|2005|2002|2001|500
1659551400000|2022-08-03 18:30:00|2005|2002|2004|2003|2006|2004|2002|2001|900
1659551700000|2022-08-03 18:35:00|2005|2004|2002|2000|2006|2004|2002|2000|1445
1659552000000|2022-08-03 18:40:00|2003|2001|2002|2001|2004|2003|1999|1997|900
1659552300000|2022-08-03 18:45:00|2001|2000|2002|2000|2004|2002|1999|1997|900
1659552600000|2022-08-03 18:50:00|2001|2001|2002|2000|2003|2001|1998|1997|980
1659552900000|2022-08-03 18:55:00|2003|1999|2000|1998|2003|2001|1999|1998|1200
1659553200000|2022-08-03 19:00:00|1999|1999|2002|2000|2002|2001|1996|1995|2790
1659553500000|2022-08-03 19:05:00|2001|1999|1997|1996|2002|2000|1997|1996|1760
1659553800000|2022-08-03 19:10:00|1996|1995|1995|1994|1997|1996|1991|1990|2010
1659554100000|2022-08-03 19:15:00|1994|1993|1994|1993|1998|1997|1992|1991|1200
1659554400000|2022-08-03 19:20:00|1995|1992|1998|1996|1999|1997|1992|1991|785
1659554700000|2022-08-03 19:25:00|1997|1995|2000|1998|2000|1998|1996|1995|1780
1659555000000|2022-08-03 19:30:00|1999|1999|2002|2001|2002|2001|1999|1997|500
1659555300000|2022-08-03 19:35:00|2003|2002|2009|2008|2009|2008|2003|2002|2500
1659555600000|2022-08-03 19:40:00|2010|2009|2013|2012|2014|2012|2010|2009|4776
1659555900000|2022-08-03 19:45:00|2012|2011|2010|2009|2012|2012|2008|2007|4620
1659556200000|2022-08-03 19:50:00|2011|2010|2012|2011|2012|2011|2010|2009|5191
1659556500000|2022-08-03 19:55:00|2011|2009|2007|2006|2011|2010|2006|2005|8256
1659619800000|2022-08-04 13:30:00|2076|2073|2102|2098|2116|2112|2068|2064|34682
1659620100000|2022-08-04 13:35:00|2105|2096|2078|2072|2120|2114|2075|2071|11298
1659620400000|2022-08-04 13:40:00|2079|2074|2086|2082|2096|2091|2079|2073|4405
1659620700000|2022-08-04 13:45:00|2085|2084|2077|2076|2096|2094|2077|2074|5368
1659621000000|2022-08-04 13:50:00|2076|2075|2061|2058|2087|2085|2052|2050|12742
1659621300000|2022-08-04 13:55:00|2060|2056|2062|2060|2073|2068|2056|2053|1900
1659621600000|2022-08-04 14:00:00|2063|2061|2074|2072|2076|2072|2056|2054|40812
1659621900000|2022-08-04 14:05:00|2075|2071|2066|2062|2081|2079|2061|2059|2302
1659622200000|2022-08-04 14:10:00|2067|2063|2066|2064|2072|2070|2062|2060|878
1659622500000|2022-08-04 14:15:00|2065|2063|2055|2053|2078|2076|2051|2050|3315
1659622800000|2022-08-04 14:20:00|2054|2052|2052|2050|2059|2057|2046|2044|2911
1659623100000|2022-08-04 14:25:00|2053|2051|2048|2047|2060|2057|2045|2043|900
1659623400000|2022-08-04 14:30:00|2049|2048|2031|2028|2050|2048|2029|2028|2708
1659623700000|2022-08-04 14:35:00|2030|2029|2017|2015|2031|2029|2013|2011|1400
1659624000000|2022-08-04 14:40:00|2018|2016|2018|2017|2022|2020|2013|2011|1900
1659624300000|2022-08-04 14:45:00|2017|2015|2026|2024|2029|2028|2014|2012|900
1659624600000|2022-08-04 14:50:00|2027|2025|2028|2027|2036|2034|2024|2022|1000
1659624900000|2022-08-04 14:55:00|2029|2026|2038|2036|2041|2040|2028|2026|800
1659625200000|2022-08-04 15:00:00|2039|2037|2047|2045|2050|2048|2038|2036|400
1659625500000|2022-08-04 15:05:00|2046|2044|2043|2042|2050|2048|2041|2040|100
1659625800000|2022-08-04 15:10:00|2044|2041|2029|2027|2047|2045|2029|2027|100
1659626100000|2022-08-04 15:15:00|2028|2026|2034|2033|2038|2037|2025|2024|300
1659626400000|2022-08-04 15:20:00|2035|2032|2035|2034|2044|2042|2034|2032|2695
1659626700000|2022-08-04 15:25:00|2034|2033|2036|2034|2042|2040|2030|2028|400
1659627000000|2022-08-04 15:30:00|2035|2035|2037|2036|2039|2038|2032|2031|400
1659627300000|2022-08-04 15:35:00|2036|2035|2025|2024|2037|2036|2025|2024|2300
1659627600000|2022-08-04 15:40:00|2026|2025|2034|2032|2035|2034|2025|2024|500
1659627900000|2022-08-04 15:45:00|2035|2033|2043|2041|2045|2043|2033|2032|900
1659628200000|2022-08-04 15:50:00|2042|2040|2050|2048|2052|2051|2041|2040|2843
1659628500000|2022-08-04 15:55:00|2049|2047|2046|2044|2051|2049|2046|2044|300
1659628800000|2022-08-04 16:00:00|2047|2045|2044|2043|2051|2050|2043|2041|200
1659629100000|2022-08-04 16:05:00|2045|2042|2053|2050|2054|2052|2044|2042|1200
1659629400000|2022-08-04 16:10:00|2054|2051|2058|2056|2061|2059|2053|2051|400
1659629700000|2022-08-04 16:15:00|2057|2054|2060|2059|2062|2060|2055|2053|400
1659630000000|2022-08-04 16:20:00|2059|2057|2064|2062|2064|2063|2059|2057|970
1659630300000|2022-08-04 16:25:00|2063|2061|2067|2065|2068|2067|2062|2060|5700
1659630600000|2022-08-04 16:30:00|2066|2064|2059|2058|2066|2064|2056|2054|200
1659630900000|2022-08-04 16:35:00|2060|2059|2057|2055|2062|2060|2055|2054|1306
1659631200000|2022-08-04 16:40:00|2056|2056|2050|2049|2057|2056|2047|2045|964
1659631500000|2022-08-04 16:45:00|2049|2048|2037|2035|2051|2049|2035|2033|400
1659631800000|2022-08-04 16:50:00|2036|2034|2042|2040|2044|2042|2036|2034|900
1659632100000|2022-08-04 16:55:00|2041|2041|2045|2041|2046|2044|2040|2038|200
1659632400000|2022-08-04 17:00:00|2044|2042|2046|2044|2051|2050|2044|2041|615
1659632700000|2022-08-04 17:05:00|2045|2043|2049|2047|2052|2050|2043|2042|201
1659633000000|2022-08-04 17:10:00|2048|2046|2050|2047|2052|2050|2047|2045|0
1659633300000|2022-08-04 17:15:00|2051|2048|2049|2047|2051|2049|2047|2046|0
1659633600000|2022-08-04 17:20:00|2047|2048|2052|2050|2055|2053|2046|2044|300
1659633900000|2022-08-04 17:25:00|2053|2051|2055|2053|2056|2054|2052|2050|200
1659634200000|2022-08-04 17:30:00|2054|2051|2055|2053|2056|2054|2052|2050|600
1659634500000|2022-08-04 17:35:00|2054|2052|2050|2048|2055|2054|2049|2047|600
1659634800000|2022-08-04 17:40:00|2049|2049|2046|2044|2051|2049|2045|2043|300
1659635100000|2022-08-04 17:45:00|2047|2045|2049|2048|2050|2048|2045|2043|930
1659635400000|2022-08-04 17:50:00|2048|2047|2045|2044|2050|2048|2044|2043|800
1659635700000|2022-08-04 17:55:00|2044|2043|2044|2043|2046|2044|2042|2040|700
1659636000000|2022-08-04 18:00:00|2045|2042|2047|2046|2047|2046|2042|2040|200
1659636300000|2022-08-04 18:05:00|2048|2045|2042|2040|2048|2047|2041|2040|0
1659636600000|2022-08-04 18:10:00|2041|2038|2039|2037|2044|2042|2036|2034|400
1659636900000|2022-08-04 18:15:00|2038|2038|2043|2041|2043|2042|2038|2036|500
1659637200000|2022-08-04 18:20:00|2042|2042|2039|2037|2043|2042|2039|2037|300
1659637500000|2022-08-04 18:25:00|2040|2038|2043|2042|2046|2044|2039|2037|700
1659637800000|2022-08-04 18:30:00|2044|2043|2046|2045|2047|2045|2044|2042|200
1659638100000|2022-08-04 18:35:00|2045|2044|2041|2039|2046|2044|2039|2037|2090
1659638400000|2022-08-04 18:40:00|2040|2040|2042|2041|2042|2041|2035|2033|1300
1659638700000|2022-08-04 18:45:00|2043|2040|2045|2044|2046|2044|2041|2039|600
1659639000000|2022-08-04 18:50:00|2046|2045|2050|2048|2052|2051|2046|2045|800
1659639300000|2022-08-04 18:55:00|2049|2047|2047|2046|2052|2049|2047|2045|1100
1659639600000|2022-08-04 19:00:00|2046|2045|2048|2047|2049|2048|2044|2043|2946
1659639900000|2022-08-04 19:05:00|2049|2046|2050|2048|2051|2049|2044|2043|2000
1659640200000|2022-08-04 19:10:00|2049|2049|2054|2052|2054|2052|2049|2048|800
1659640500000|2022-08-04 19:15:00|2055|2053|2058|2055|2058|2056|2054|2052|2270
1659640800000|2022-08-04 19:20:00|2057|2054|2052|2050|2058|2055|2051|2050|1664
1659641100000|2022-08-04 19:25:00|2051|2051|2052|2050|2053|2051|2050|2048|4090
1659641400000|2022-08-04 19:30:00|2051|2051|2048|2046|2054|2052|2048|2046|3390
1659641700000|2022-08-04 19:35:00|2049|2047|2048|2047|2052|2050|2048|2046|9565
1659642000000|2022-08-04 19:40:00|2047|2046|2045|2043|2048|2046|2045|2043|4000
1659642300000|2022-08-04 19:45:00|2044|2042|2048|2046|2051|2049|2044|2042|5003
1659642600000|2022-08-04 19:50:00|2049|2047|2056|2054|2056|2055|2049|2047|3000
1659642900000|2022-08-04 19:55:00|2055|2055|2055|2052|2058|2057|2054|2052|4466
1659706200000|2022-08-05 13:30:00|1985|1973|2007|2003|2008|2004|1964|1956|54105
1659706500000|2022-08-05 13:35:00|2008|2004|2003|2000|2009|2007|1989|1986|6220
1659706800000|2022-08-05 13:40:00|2002|1999|1990|1988|2010|2008|1986|1983|3700
1659707100000|2022-08-05 13:45:00|1989|1987|1996|1992|2000|1996|1976|1975|5079
1659707400000|2022-08-05 13:50:00|1995|1993|2006|2004|2010|2008|1994|1992|7356
1659707700000|2022-08-05 13:55:00|2005|2003|2025|2022|2026|2023|2001|1999|824
1659708000000|2022-08-05 14:00:00|2026|2023|2042|2041|2044|2042|2018|2016|1100
1659708300000|2022-08-05 14:05:00|2043|2042|2054|2052|2055|2053|2037|2036|9406
1659708600000|2022-08-05 14:10:00|2053|2053|2067|2065|2070|2067|2046|2044|1750
1659708900000|2022-08-05 14:15:00|2068|2066|2070|2067|2073|2070|2056|2053|543
1659709200000|2022-08-05 14:20:00|2071|2066|2078|2076|2083|2081|2071|2066|1754
1659709500000|2022-08-05 14:25:00|2077|2075|2069|2067|2080|2077|2064|2062|3052
1659709800000|2022-08-05 14:30:00|2070|2068|2057|2055|2073|2071|2052|2051|1356
1659710100000|2022-08-05 14:35:00|2056|2054|2063|2061|2065|2063|2056|2054|700
1659710400000|2022-08-05 14:40:00|2062|2060|2063|2061|2063|2061|2054|2052|600
1659710700000|2022-08-05 14:45:00|2064|2062|2072|2070|2075|2074|2063|2061|500
1659711000000|2022-08-05 14:50:00|2073|2071|2066|2065|2073|2071|2059|2057|1517
1659711300000|2022-08-05 14:55:00|2067|2064|2064|2062|2070|2068|2061|2059|300
1659711600000|2022-08-05 15:00:00|2065|2063|2043|2041|2066|2064|2041|2040|500
1659711900000|2022-08-05 15:05:00|2044|2042|2043|2041|2046|2044|2033|2031|2158
1659712200000|2022-08-05 15:10:00|2042|2040|2027|2026|2044|2042|2025|2024|500
1659712500000|2022-08-05 15:15:00|2028|2025|2025|2023|2035|2032|2024|2021|500
1659712800000|2022-08-05 15:20:00|2024|2022|2010|2008|2026|2024|2010|2008|700
1659713100000|2022-08-05 15:25:00|2009|2009|2002|2001|2012|2010|2002|2000|1069
1659713400000|2022-08-05 15:30:00|2001|2000|2014|2013|2021|2019|2001|2000|600
1659713700000|2022-08-05 15:35:00|2013|2011|2020|2019|2021|2019|2010|2008|300
1659714000000|2022-08-05 15:40:00|2019|2018|2009|2006|2020|2019|2006|2005|1243
1659714300000|2022-08-05 15:45:00|2008|2007|2011|2010|2016|2014|2008|2006|800
1659714600000|2022-08-05 15:50:00|2010|2009|2019|2017|2023|2022|2008|2007|400
1659714900000|2022-08-05 15:55:00|2018|2016|2015|2014|2020|2019|2014|2012|715
1659715200000|2022-08-05 16:00:00|2016|2015|2027|2026|2029|2027|2015|2014|5970
1659715500000|2022-08-05 16:05:00|2028|2025|2025|2024|2031|2029|2022|2021|833
1659715800000|2022-08-05 16:10:00|2026|2023|2029|2028|2031|2030|2024|2022|964
1659716100000|2022-08-05 16:15:00|2030|2027|2035|2034|2038|2037|2029|2027|566
1659716400000|2022-08-05 16:20:00|2036|2035|2031|2030|2038|2037|2029|2028|1763
1659716700000|2022-08-05 16:25:00|2032|2031|2034|2032|2036|2034|2030|2028|1100
1659717000000|2022-08-05 16:30:00|2033|2031|2027|2026|2033|2031|2025|2023|4003
1659717300000|2022-08-05 16:35:00|2028|2027|2024|2023|2029|2027|2024|2023|4197
1659717600000|2022-08-05 16:40:00|2025|2024|2030|2028|2032|2029|2021|2020|1400
1659717900000|2022-08-05 16:45:00|2029|2027|2032|2030|2034|2031|2028|2027|1320
1659718200000|2022-08-05 16:50:00|2033|2031|2034|2031|2035|2032|2030|2028|3700
1659718500000|2022-08-05 16:55:00|2033|2032|2034|2033|2037|2034|2032|2031|600
1659718800000|2022-08-05 17:00:00|2036|2034|2037|2035|2038|2035|2028|2027|1715
1659719100000|2022-08-05 17:05:00|2036|2036|2038|2036|2038|2037|2034|2032|400
1659719400000|2022-08-05 17:10:00|2037|2037|2042|2040|2043|2040|2037|2037|1464
1659719700000|2022-08-05 17:15:00|2043|2039|2036|2034|2043|2040|2036|2034|1749
1659720000000|2022-08-05 17:20:00|2037|2033|2037|2035|2038|2035|2032|2030|940
1659720300000|2022-08-05 17:25:00|2038|2036|2034|2033|2040|2037|2034|2033|700
1659720600000|2022-08-05 17:30:00|2035|2034|2038|2036|2040|2038|2034|2034|1270
1659720900000|2022-08-05 17:35:00|2039|2037|2033|2032|2041|2038|2032|2031|4364
1659721200000|2022-08-05 17:40:00|2034|2033|2028|2027|2035|2033|2028|2027|1340
1659721500000|2022-08-05 17:45:00|2027|2026|2022|2019|2027|2026|2021|2019|517
1659721800000|2022-08-05 17:50:00|2023|2020|2023|2021|2025|2022|2019|2017|1715
1659722100000|2022-08-05 17:55:00|2022|2020|2022|2020|2023|2020|2018|2016|1525
1659722400000|2022-08-05 18:00:00|2021|2019|2023|2022|2026|2023|2019|2017|881
1659722700000|2022-08-05 18:05:00|2022|2021|2019|2018|2025|2023|2019|2018|900
1659723000000|2022-08-05 18:10:00|2020|2017|2020|2018|2022|2020|2017|2016|983
1659723300000|2022-08-05 18:15:00|2021|2019|2024|2022|2026|2023|2019|2018|1415
1659723600000|2022-08-05 18:20:00|2023|2021|2023|2021|2027|2023|2022|2021|200
1659723900000|2022-08-05 18:25:00|2022|2022|2015|2013|2024|2022|2015|2013|2735
1659724200000|2022-08-05 18:30:00|2014|2012|2023|2022|2024|2022|2013|2010|1000
1659724500000|2022-08-05 18:35:00|2024|2021|2021|2020|2025|2023|2021|2019|1510
1659724800000|2022-08-05 18:40:00|2022|2021|2023|2022|2025|2023|2020|2018|1000
1659725100000|2022-08-05 18:45:00|2022|2021|2023|2022|2027|2024|2021|2020|1100
1659725400000|2022-08-05 18:50:00|2022|2021|2021|2020|2024|2022|2020|2019|2060
1659725700000|2022-08-05 18:55:00|2022|2019|2021|2020|2023|2020|2017|2016|1270
1659726000000|2022-08-05 19:00:00|2022|2021|2021|2020|2023|2021|2020|2019|1520
1659726300000|2022-08-05 19:05:00|2022|2021|2025|2023|2026|2024|2020|2019|2272
1659726600000|2022-08-05 19:10:00|2024|2024|2028|2026|2029|2028|2024|2023|1292
1659726900000|2022-08-05 19:15:00|2027|2027|2024|2022|2027|2027|2023|2022|2846
1659727200000|2022-08-05 19:20:00|2023|2023|2021|2020|2025|2023|2020|2019|1800
1659727500000|2022-08-05 19:25:00|2022|2021|2022|2021|2023|2022|2020|2019|1100
1659727800000|2022-08-05 19:30:00|2021|2020|2024|2022|2025|2023|2021|2020|1400
1659728100000|2022-08-05 19:35:00|2023|2021|2020|2018|2023|2021|2020|2018|2166
1659728400000|2022-08-05 19:40:00|2021|2019|2023|2022|2023|2022|2019|2018|1190
1659728700000|2022-08-05 19:45:00|2024|2023|2028|2026|2028|2026|2023|2021|1400
1659729000000|2022-08-05 19:50:00|2029|2027|2030|2029|2031|2029|2027|2025|6701
1659729300000|2022-08-05 19:55:00|2031|2030|2030|2028|2032|2030|2030|2028|8476
1659965400000|2022-08-08 13:30:00|2066|2058|2074|2070|2080|2077|2053|2050|15807
1659965700000|2022-08-08 13:35:00|2075|2071|2091|2089|2094|2091|2071|2068|3469
1659966000000|2022-08-08 13:40:00|2092|2091|2108|2105|2110|2107|2087|2085|5931
1659966300000|2022-08-08 13:45:00|2109|2103|2113|2110|2114|2111|2101|2099|3513
1659966600000|2022-08-08 13:50:00|2112|2111|2113|2111|2117|2114|2106|2103|1225
1659966900000|2022-08-08 13:55:00|2114|2112|2121|2119|2124|2121|2114|2110|1223
1659967200000|2022-08-08 14:00:00|2123|2120|2123|2121|2127|2126|2117|2113|3900
1659967500000|2022-08-08 14:05:00|2122|2119|2123|2121|2125|2123|2115|2113|500
1659967800000|2022-08-08 14:10:00|2122|2122|2117|2115|2131|2129|2115|2111|700
1659968100000|2022-08-08 14:15:00|2119|2116|2111|2108|2119|2116|2108|2105|100
1659968400000|2022-08-08 14:20:00|2112|2109|2114|2111|2115|2113|2107|2105|600
1659968700000|2022-08-08 14:25:00|2115|2112|2105|2103|2115|2113|2097|2094|300
1659969000000|2022-08-08 14:30:00|2106|2102|2107|2105|2111|2109|2103|2099|400
1659969300000|2022-08-08 14:35:00|2108|2104|2113|2110|2119|2115|2106|2103|450
1659969600000|2022-08-08 14:40:00|2114|2111|2120|2117|2121|2117|2108|2106|300
1659969900000|2022-08-08 14:45:00|2119|2118|2102|2099|2119|2118|2098|2096|380
1659970200000|2022-08-08 14:50:00|2103|2100|2111|2108|2113|2109|2103|2099|300
1659970500000|2022-08-08 14:55:00|2110|2107|2111|2108|2113|2110|2106|2104|200
1659970800000|2022-08-08 15:00:00|2112|2109|2116|2113|2116|2113|2110|2107|1020
1659971100000|2022-08-08 15:05:00|2115|2112|2114|2110|2117|2113|2109|2106|1600
1659971400000|2022-08-08 15:10:00|2113|2109|2107|2104|2116|2113|2106|2103|400
1659971700000|2022-08-08 15:15:00|2106|2103|2098|2094|2107|2104|2093|2092|700
1659972000000|2022-08-08 15:20:00|2097|2095|2098|2096|2103|2101|2096|2095|0
1659972300000|2022-08-08 15:25:00|2100|2097|2091|2088|2101|2098|2089|2087|100
1659972600000|2022-08-08 15:30:00|2090|2087|2090|2088|2095|2093|2088|2086|700
1659972900000|2022-08-08 15:35:00|2089|2087|2073|2070|2091|2089|2071|2070|1000
1659973200000|2022-08-08 15:40:00|2071|2071|2059|2057|2075|2074|2057|2055|3150
1659973500000|2022-08-08 15:45:00|2058|2056|2067|2065|2067|2065|2054|2052|3281
1659973800000|2022-08-08 15:50:00|2066|2066|2076|2074|2077|2075|2065|2063|2700
1659974100000|2022-08-08 15:55:00|2075|2073|2077|2075|2079|2077|2071|2069|300
1659974400000|2022-08-08 16:00:00|2076|2074|2076|2074|2080|2079|2074|2072|100
1659974700000|2022-08-08 16:05:00|2075|2073|2067|2065|2077|2075|2064|2063|200
1659975000000|2022-08-08 16:10:00|2068|2066|2067|2065|2072|2070|2064|2062|200
1659975300000|2022-08-08 16:15:00|2068|2066|2060|2058|2068|2067|2055|2053|200
1659975600000|2022-08-08 16:20:00|2059|2059|2064|2063|2068|2066|2059|2057|100
1659975900000|2022-08-08 16:25:00|2065|2064|2057|2056|2067|2065|2054|2053|300
1659976200000|2022-08-08 16:30:00|2058|2055|2062|2061|2062|2061|2056|2054|200
1659976500000|2022-08-08 16:35:00|2063|2062|2057|2055|2064|2062|2054|2052|300
1659976800000|2022-08-08 16:40:00|2058|2056|2065|2063|2066|2064|2056|2054|100
1659977100000|2022-08-08 16:45:00|2064|2062|2065|2063|2068|2066|2062|2061|100
1659977400000|2022-08-08 16:50:00|2066|2064|2070|2069|2071|2069|2065|2063|100
1659977700000|2022-08-08 16:55:00|2071|2068|2066|2064|2071|2069|2064|2063|100
1659978000000|2022-08-08 17:00:00|2067|2065|2066|2064|2069|2067|2063|2061|0
1659978300000|2022-08-08 17:05:00|2067|2065|2069|2067|2073|2071|2066|2064|100
1659978600000|2022-08-08 17:10:00|2068|2068|2072|2071|2075|2073|2068|2065|100
1659978900000|2022-08-08 17:15:00|2073|2070|2073|2072|2076|2075|2072|2070|100
1659979200000|2022-08-08 17:20:00|2074|2071|2066|2064|2074|2072|2063|2060|300
1659979500000|2022-08-08 17:25:00|2067|2065|2060|2057|2067|2065|2059|2057|200
1659979800000|2022-08-08 17:30:00|2059|2058|2065|2063|2068|2066|2059|2056|200
1659980100000|2022-08-08 17:35:00|2064|2062|2061|2059|2066|2063|2058|2056|505
1659980400000|2022-08-08 17:40:00|2062|2060|2067|2065|2067|2065|2060|2058|1393
1659980700000|2022-08-08 17:45:00|2066|2064|2064|2062|2068|2066|2062|2061|300
1659981000000|2022-08-08 17:50:00|2065|2063|2066|2064|2068|2066|2064|2061|0
1659981300000|2022-08-08 17:55:00|2065|2065|2069|2067|2071|2069|2065|2063|100
1659981600000|2022-08-08 18:00:00|2070|2068|2056|2054|2070|2068|2056|2054|100
1659981900000|2022-08-08 18:05:00|2057|2055|2064|2061|2065|2063|2051|2049|300
1659982200000|2022-08-08 18:10:00|2065|2062|2063|2060|2066|2063|2060|2059|200
1659982500000|2022-08-08 18:15:00|2062|2061|2061|2059|2064|2062|2056|2055|200
1659982800000|2022-08-08 18:20:00|2062|2060|2060|2058|2063|2061|2058|2057|100
1659983100000|2022-08-08 18:25:00|2061|2059|2060|2058|2063|2060|2057|2055|200
1659983400000|2022-08-08 18:30:00|2061|2059|2059|2057|2063|2061|2055|2053|0
1659983700000|2022-08-08 18:35:00|2058|2056|2054|2052|2059|2056|2053|2052|0
1659984000000|2022-08-08 18:40:00|2055|2053|2057|2055|2059|2056|2054|2052|0
1659984300000|2022-08-08 18:45:00|2056|2054|2055|2053|2058|2055|2052|2050|200
1659984600000|2022-08-08 18:50:00|2054|2054|2046|2045|2056|2054|2046|2044|2749
1659984900000|2022-08-08 18:55:00|2047|2046|2052|2050|2055|2054|2046|2045|100
1659985200000|2022-08-08 19:00:00|2054|2051|2053|2052|2055|2053|2049|2047|1369
1659985500000|2022-08-08 19:05:00|2052|2051|2051|2049|2055|2052|2050|2049|1333
1659985800000|2022-08-08 19:10:00|2050|2048|2054|2053|2056|2054|2048|2046|854
1659986100000|2022-08-08 19:15:00|2053|2052|2050|2049|2054|2052|2046|2045|817
1659986400000|2022-08-08 19:20:00|2051|2050|2054|2053|2057|2055|2049|2048|1182
1659986700000|2022-08-08 19:25:00|2055|2054|2055|2054|2058|2057|2054|2053|200
1659987000000|2022-08-08 19:30:00|2054|2053|2055|2053|2055|2054|2050|2049|600
1659987300000|2022-08-08 19:35:00|2054|2052|2059|2057|2059|2058|2052|2051|1438
1659987600000|2022-08-08 19:40:00|2060|2058|2059|2057|2060|2059|2057|2056|400
1659987900000|2022-08-08 19:45:00|2058|2058|2061|2057|2062|2059|2055|2054|2217
1659988200000|2022-08-08 19:50:00|2060|2058|2061|2060|2064|2061|2059|2057|1409
1659988500000|2022-08-08 19:55:00|2062|2059|2062|2059|2065|2063|2061|2059|15953
1660051800000|2022-08-09 13:30:00|2035|2025|1997|1993|2035|2025|1988|1986|7265
1660052100000|2022-08-09 13:35:00|1998|1994|2011|2008|2013|2009|1994|1990|1600
1660052400000|2022-08-09 13:40:00|2010|2009|2023|2021|2024|2021|2003|2001|4143
1660052700000|2022-08-09 13:45:00|2024|2020|2013|2011|2028|2026|2005|2003|2900
1660053000000|2022-08-09 13:50:00|2012|2012|2000|1998|2021|2019|1997|1996|4091
1660053300000|2022-08-09 13:55:00|1999|1999|1991|1989|2003|2001|1985|1983|19809
1660053600000|2022-08-09 14:00:00|1990|1990|1976|1975|1991|1990|1971|1970|1776
1660053900000|2022-08-09 14:05:00|1977|1974|1964|1962|1977|1975|1964|1962|5320
1660054200000|2022-08-09 14:10:00|1963|1961|1972|1970|1982|1980|1961|1960|1248
1660054500000|2022-08-09 14:15:00|1973|1971|1973|1971|1977|1975|1964|1963|1065
1660054800000|2022-08-09 14:20:00|1972|1972|1961|1960|1980|1978|1961|1960|2536
1660055100000|2022-08-09 14:25:00|1962|1961|1971|1969|1973|1970|1962|1960|815
1660055400000|2022-08-09 14:30:00|1972|1968|1972|1970|1974|1971|1965|1963|900
1660055700000|2022-08-09 14:35:00|1973|1971|1964|1962|1974|1971|1958|1957|1100
1660056000000|2022-08-09 14:40:00|1965|1961|1963|1961|1968|1965|1957|1956|3071
1660056300000|2022-08-09 14:45:00|1962|1960|1966|1965|1967|1965|1953|1952|1157
1660056600000|2022-08-09 14:50:00|1968|1966|1962|1960|1971|1969|1961|1960|765
1660056900000|2022-08-09 14:55:00|1963|1959|1961|1959|1964|1962|1959|1958|800
1660057200000|2022-08-09 15:00:00|1962|1960|1948|1947|1962|1960|1947|1946|2622
1660057500000|2022-08-09 15:05:00|1947|1946|1952|1951|1955|1953|1947|1946|500
1660057800000|2022-08-09 15:10:00|1951|1950|1964|1963|1965|1963|1950|1949|795
1660058100000|2022-08-09 15:15:00|1963|1962|1967|1965|1971|1968|1960|1959|1855
1660058400000|2022-08-09 15:20:00|1966|1964|1965|1963|1971|1968|1963|1962|2238
1660058700000|2022-08-09 15:25:00|1964|1962|1961|1959|1969|1966|1960|1958|500
1660059000000|2022-08-09 15:30:00|1962|1960|1956|1954|1965|1963|1953|1952|600
1660059300000|2022-08-09 15:35:00|1957|1955|1958|1957|1961|1959|1954|1953|1300
1660059600000|2022-08-09 15:40:00|1957|1956|1959|1958|1964|1961|1957|1956|1015
1660059900000|2022-08-09 15:45:00|1960|1959|1963|1961|1964|1962|1959|1957|200
1660060200000|2022-08-09 15:50:00|1962|1960|1960|1959|1963|1961|1955|1954|2306
1660060500000|2022-08-09 15:55:00|1961|1958|1954|1952|1963|1960|1953|1952|1900
1660060800000|2022-08-09 16:00:00|1953|1953|1953|1951|1957|1956|1949|1948|100
1660061100000|2022-08-09 16:05:00|1954|1952|1949|1948|1955|1953|1949|1948|207
1660061400000|2022-08-09 16:10:00|1948|1947|1948|1947|1952|1951|1946|1945|3600
1660061700000|2022-08-09 16:15:00|1949|1948|1948|1946|1951|1950|1947|1946|1000
1660062000000|2022-08-09 16:20:00|1947|1945|1949|1947|1952|1950|1946|1945|500
1660062300000|2022-08-09 16:25:00|1948|1946|1944|1943|1952|1950|1944|1943|5293
1660062600000|2022-08-09 16:30:00|1945|1944|1947|1946|1949|1948|1944|1943|858
1660062900000|2022-08-09 16:35:00|1946|1945|1949|1948|1950|1949|1945|1944|1144
1660063200000|2022-08-09 16:40:00|1948|1947|1948|1946|1951|1949|1947|1946|600
1660063500000|2022-08-09 16:45:00|1947|1947|1947|1945|1949|1947|1944|1943|909
1660063800000|2022-08-09 16:50:00|1946|1946|1946|1944|1948|1946|1943|1942|1607
1660064100000|2022-08-09 16:55:00|1947|1945|1947|1946|1949|1947|1944|1942|200
1660064400000|2022-08-09 17:00:00|1948|1947|1952|1950|1953|1951|1947|1946|600
1660064700000|2022-08-09 17:05:00|1951|1951|1949|1947|1954|1952|1946|1944|400
1660065000000|2022-08-09 17:10:00|1948|1946|1950|1949|1952|1949|1946|1945|890
1660065300000|2022-08-09 17:15:00|1951|1950|1947|1946|1953|1950|1947|1946|2293
1660065600000|2022-08-09 17:20:00|1948|1947|1950|1948|1951|1949|1947|1946|1048
1660065900000|2022-08-09 17:25:00|1949|1949|1947|1946|1950|1949|1946|1944|1300
1660066200000|2022-08-09 17:30:00|1946|1945|1941|1940|1947|1946|1941|1939|2300
1660066500000|2022-08-09 17:35:00|1940|1939|1937|1935|1942|1940|1937|1935|900
1660066800000|2022-08-09 17:40:00|1936|1934|1937|1936|1938|1936|1933|1932|1500
1660067100000|2022-08-09 17:45:00|1938|1934|1940|1938|1941|1939|1934|1933|1508
1660067400000|2022-08-09 17:50:00|1939|1937|1941|1940|1943|1941|1938|1937|1583
1660067700000|2022-08-09 17:55:00|1942|1941|1948|1946|1950|1947|1942|1940|700
1660068000000|2022-08-09 18:00:00|1949|1947|1950|1949|1953|1951|1946|1945|1830
1660068300000|2022-08-09 18:05:00|1949|1948|1949|1948|1952|1950|1948|1946|2432
1660068600000|2022-08-09 18:10:00|1948|1947|1950|1949|1952|1950|1948|1947|1174
1660068900000|2022-08-09 18:15:00|1951|1948|1944|1942|1951|1949|1944|1942|845
1660069200000|2022-08-09 18:20:00|1945|1943|1945|1943|1948|1946|1942|1940|1724
1660069500000|2022-08-09 18:25:00|1944|1942|1945|1943|1947|1944|1942|1941|800
1660069800000|2022-08-09 18:30:00|1944|1944|1946|1944|1948|1946|1944|1943|1761
1660070100000|2022-08-09 18:35:00|1947|1945|1947|1946|1950|1947|1944|1943|2680
1660070400000|2022-08-09 18:40:00|1946|1945|1947|1946|1948|1946|1945|1944|1318
1660070700000|2022-08-09 18:45:00|1948|1947|1949|1947|1950|1948|1947|1946|4337
1660071000000|2022-08-09 18:50:00|1950|1948|1950|1949|1953|1951|1948|1947|1167
1660071300000|2022-08-09 18:55:00|1949|1948|1949|1947|1953|1951|1949|1947|5225
1660071600000|2022-08-09 19:00:00|1948|1948|1947|1946|1952|1950|1946|1945|4001
1660071900000|2022-08-09 19:05:00|1946|1944|1950|1948|1950|1948|1945|1943|5754
1660072200000|2022-08-09 19:10:00|1949|1949|1951|1950|1952|1950|1949|1949|5960
1660072500000|2022-08-09 19:15:00|1952|1949|1954|1953|1956|1954|1951|1949|3985
1660072800000|2022-08-09 19:20:00|1955|1954|1957|1956|1957|1956|1954|1953|2863
1660073100000|2022-08-09 19:25:00|1956|1955|1955|1954|1958|1957|1955|1954|5286
1660073400000|2022-08-09 19:30:00|1956|1953|1954|1953|1957|1956|1953|1952|3383
1660073700000|2022-08-09 19:35:00|1953|1952|1952|1951|1953|1952|1952|1950|2500
1660074000000|2022-08-09 19:40:00|1953|1952|1953|1952|1956|1954|1953|1952|13387
1660074300000|2022-08-09 19:45:00|1955|1953|1954|1953|1957|1955|1954|1953|5368
1660074600000|2022-08-09 19:50:00|1955|1954|1955|1954|1957|1956|1954|1952|13387
1660074900000|2022-08-09 19:55:00|1954|1953|1956|1954|1956|1954|1953|1951|12418
1660138200000|2022-08-10 13:30:00|2060|2057|2047|2043|2069|2061|2037|2031|10002
1660138500000|2022-08-10 13:35:00|2048|2044|2047|2041|2053|2050|2040|2036|5652
1660138800000|2022-08-10 13:40:00|2046|2042|2061|2058|2061|2058|2042|2035|1749
1660139100000|2022-08-10 13:45:00|2062|2059|2064|2063|2069|2066|2057|2055|10327
1660139400000|2022-08-10 13:50:00|2065|2064|2056|2054|2072|2070|2054|2051|15378
1660139700000|2022-08-10 13:55:00|2057|2055|2056|2054|2062|2061|2049|2048|4826
1660140000000|2022-08-10 14:00:00|2055|2055|2066|2064|2068|2067|2048|2047|20375
1660140300000|2022-08-10 14:05:00|2067|2065|2050|2049|2067|2066|2048|2046|19750
1660140600000|2022-08-10 14:10:00|2051|2048|2045|2043|2061|2060|2043|2040|6560
1660140900000|2022-08-10 14:15:00|2044|2042|2035|2033|2047|2045|2034|2032|914
1660141200000|2022-08-10 14:20:00|2036|2032|2043|2041|2047|2045|2027|2025|600
1660141500000|2022-08-10 14:25:00|2044|2042|2052|2050|2055|2053|2042|2041|2950
1660141800000|2022-08-10 14:30:00|2053|2051|2061|2059|2062|2061|2046|2044|2058
1660142100000|2022-08-10 14:35:00|2060|2058|2058|2057|2065|2064|2056|2054|1500
1660142400000|2022-08-10 14:40:00|2057|2056|2065|2062|2068|2066|2057|2055|1100
1660142700000|2022-08-10 14:45:00|2064|2063|2063|2061|2068|2066|2061|2059|2815
1660143000000|2022-08-10 14:50:00|2064|2062|2071|2069|2074|2072|2063|2061|3429
1660143300000|2022-08-10 14:55:00|2070|2068|2072|2070|2073|2071|2066|2064|500
1660143600000|2022-08-10 15:00:00|2071|2071|2084|2083|2086|2084|2071|2071|6103
1660143900000|2022-08-10 15:05:00|2085|2084|2081|2079|2089|2087|2079|2078|2200
1660144200000|2022-08-10 15:10:00|2082|2078|2079|2077|2083|2081|2073|2071|1847
1660144500000|2022-08-10 15:15:00|2078|2078|2079|2077|2081|2079|2073|2072|1926
1660144800000|2022-08-10 15:20:00|2078|2078|2080|2079|2083|2081|2077|2076|1831
1660145100000|2022-08-10 15:25:00|2081|2078|2082|2080|2083|2081|2078|2077|300
1660145400000|2022-08-10 15:30:00|2081|2081|2076|2075|2084|2082|2076|2075|2100
1660145700000|2022-08-10 15:35:00|2077|2076|2072|2070|2078|2076|2071|2069|15495
1660146000000|2022-08-10 15:40:00|2073|2071|2079|2078|2080|2078|2073|2070|3589
1660146300000|2022-08-10 15:45:00|2080|2079|2083|2082|2084|2082|2079|2078|2505
1660146600000|2022-08-10 15:50:00|2082|2081|2085|2084|2085|2084|2079|2078|2627
1660146900000|2022-08-10 15:55:00|2084|2083|2085|2084|2085|2084|2084|2083|2688
1660147200000|2022-08-10 16:00:00|2086|2085|2088|2087|2089|2087|2085|2084|4033
1660147500000|2022-08-10 16:05:00|2087|2086|2089|2088|2090|2089|2085|2084|3050
1660147800000|2022-08-10 16:10:00|2090|2087|2088|2087|2092|2090|2088|2087|2999
1660148100000|2022-08-10 16:15:00|2087|2086|2074|2073|2091|2089|2074|2072|700
1660148400000|2022-08-10 16:20:00|2073|2072|2074|2073|2076|2075|2068|2066|707
1660148700000|2022-08-10 16:25:00|2073|2072|2082|2080|2083|2081|2073|2072|200
1660149000000|2022-08-10 16:30:00|2081|2081|2081|2080|2083|2082|2078|2076|300
1660149300000|2022-08-10 16:35:00|2083|2079|2083|2082|2085|2083|2081|2079|300
1660149600000|2022-08-10 16:40:00|2084|2083|2081|2079|2085|2084|2077|2076|715
1660149900000|2022-08-10 16:45:00|2082|2080|2079|2078|2084|2082|2078|2076|300
1660150200000|2022-08-10 16:50:00|2080|2079|2080|2079|2082|2080|2076|2074|100
1660150500000|2022-08-10 16:55:00|2081|2078|2083|2081|2083|2081|2079|2077|200
1660150800000|2022-08-10 17:00:00|2082|2080|2081|2080|2083|2081|2074|2073|600
1660151100000|2022-08-10 17:05:00|2082|2079|2078|2077|2082|2081|2078|2076|600
1660151400000|2022-08-10 17:10:00|2079|2078|2079|2078|2081|2079|2077|2075|700
1660151700000|2022-08-10 17:15:00|2078|2077|2079|2078|2081|2080|2077|2076|0
1660152000000|2022-08-10 17:20:00|2078|2077|2081|2078|2081|2079|2076|2075|400
1660152300000|2022-08-10 17:25:00|2080|2077|2076|2075|2082|2079|2076|2075|615
1660152600000|2022-08-10 17:30:00|2075|2074|2074|2071|2077|2075|2068|2067|715
1660152900000|2022-08-10 17:35:00|2073|2072|2076|2074|2077|2074|2072|2071|200
1660153200000|2022-08-10 17:40:00|2077|2075|2076|2074|2078|2075|2075|2073|700
1660153500000|2022-08-10 17:45:00|2077|2075|2081|2080|2082|2080|2075|2074|1099
1660153800000|2022-08-10 17:50:00|2082|2081|2086|2085|2087|2085|2080|2079|600
1660154100000|2022-08-10 17:55:00|2085|2084|2085|2083|2088|2087|2081|2080|300
1660154400000|2022-08-10 18:00:00|2084|2084|2089|2088|2090|2089|2083|2082|600
1660154700000|2022-08-10 18:05:00|2090|2087|2079|2078|2090|2088|2079|2078|100
1660155000000|2022-08-10 18:10:00|2078|2077|2081|2079|2082|2081|2078|2077|933
1660155300000|2022-08-10 18:15:00|2080|2080|2080|2078|2084|2082|2079|2078|914
1660155600000|2022-08-10 18:20:00|2079|2079|2082|2081|2083|2082|2079|2077|700
1660155900000|2022-08-10 18:25:00|2083|2080|2082|2081|2084|2082|2081|2080|0
1660156200000|2022-08-10 18:30:00|2083|2080|2084|2082|2086|2084|2077|2076|715
1660156500000|2022-08-10 18:35:00|2085|2083|2085|2083|2087|2085|2083|2082|300
1660156800000|2022-08-10 18:40:00|2086|2084|2086|2084|2089|2087|2084|2083|715
1660157100000|2022-08-10 18:45:00|2085|2085|2080|2078|2087|2085|2079|2078|600
1660157400000|2022-08-10 18:50:00|2079|2077|2079|2078|2082|2081|2078|2077|845
1660157700000|2022-08-10 18:55:00|2080|2077|2079|2077|2081|2079|2076|2075|1363
1660158000000|2022-08-10 19:00:00|2078|2076|2083|2082|2085|2083|2077|2076|530
1660158300000|2022-08-10 19:05:00|2082|2081|2079|2078|2083|2081|2078|2077|2443
1660158600000|2022-08-10 19:10:00|2080|2079|2081|2080|2083|2081|2078|2077|1955
1660158900000|2022-08-10 19:15:00|2080|2079|2083|2081|2083|2082|2079|2077|2033
1660159200000|2022-08-10 19:20:00|2082|2082|2087|2086|2088|2086|2082|2081|2229
1660159500000|2022-08-10 19:25:00|2086|2085|2085|2083|2086|2085|2083|2082|4002
1660159800000|2022-08-10 19:30:00|2084|2082|2088|2087|2090|2088|2083|2082|3661
1660160100000|2022-08-10 19:35:00|2087|2086|2090|2089|2092|2091|2087|2086|4838
1660160400000|2022-08-10 19:40:00|2091|2088|2093|2092|2093|2092|2091|2088|5758
1660160700000|2022-08-10 19:45:00|2092|2091|2089|2088|2094|2092|2088|2086|9129
1660161000000|2022-08-10 19:50:00|2090|2089|2090|2089|2090|2089|2088|2085|8050
1660161300000|2022-08-10 19:55:00|2089|2088|2090|2088|2090|2089|2087|2086|10853
1660224600000|2022-08-11 13:30:00|2152|2145|2137|2132|2152|2149|2129|2122|33343
1660224900000|2022-08-11 13:35:00|2136|2131|2126|2124|2138|2134|2122|2118|11231
1660225200000|2022-08-11 13:40:00|2127|2125|2133|2130|2144|2142|2125|2123|11670
1660225500000|2022-08-11 13:45:00|2132|2131|2146|2144|2150|2148|2124|2122|6500
1660225800000|2022-08-11 13:50:00|2145|2145|2147|2145|2158|2156|2144|2142|4556
1660226100000|2022-08-11 13:55:00|2146|2144|2147|2145|2153|2151|2143|2142|6700
1660226400000|2022-08-11 14:00:00|2148|2146|2164|2162|2166|2164|2148|2146|3313
1660226700000|2022-08-11 14:05:00|2165|2163|2164|2162|2166|2164|2157|2154|2759
1660227000000|2022-08-11 14:10:00|2165|2163|2165|2164|2171|2169|2162|2160|2013
1660227300000|2022-08-11 14:15:00|2164|2163|2171|2170|2174|2173|2163|2161|6789
1660227600000|2022-08-11 14:20:00|2172|2169|2158|2154|2174|2173|2156|2153|1839
1660227900000|2022-08-11 14:25:00|2157|2155|2148|2144|2158|2155|2145|2143|900
1660228200000|2022-08-11 14:30:00|2149|2145|2153|2150|2160|2158|2149|2145|2400
1660228500000|2022-08-11 14:35:00|2152|2151|2149|2146|2160|2157|2148|2146|400
1660228800000|2022-08-11 14:40:00|2150|2147|2133|2131|2150|2147|2127|2125|3062
1660229100000|2022-08-11 14:45:00|2132|2130|2121|2119|2134|2132|2117|2116|300
1660229400000|2022-08-11 14:50:00|2120|2117|2130|2128|2134|2132|2118|2117|1100
1660229700000|2022-08-11 14:55:00|2131|2129|2131|2129|2136|2134|2127|2125|400
1660230000000|2022-08-11 15:00:00|2130|2130|2125|2123|2136|2134|2122|2120|1100
1660230300000|2022-08-11 15:05:00|2124|2124|2099|2096|2127|2125|2096|2094|5586
1660230600000|2022-08-11 15:10:00|2100|2097|2101|2100|2106|2104|2095|2094|2200
1660230900000|2022-08-11 15:15:00|2100|2099|2079|2077|2105|2104|2078|2077|2208
1660231200000|2022-08-11 15:20:00|2078|2078|2090|2089|2090|2089|2078|2077|638
1660231500000|2022-08-11 15:25:00|2089|2088|2092|2090|2095|2093|2086|2084|2100
1660231800000|2022-08-11 15:30:00|2091|2091|2092|2091|2098|2096|2087|2085|954
1660232100000|2022-08-11 15:35:00|2093|2090|2090|2088|2098|2096|2087|2086|692
1660232400000|2022-08-11 15:40:00|2089|2089|2090|2089|2095|2094|2087|2086|1000
1660232700000|2022-08-11 15:45:00|2091|2088|2072|2070|2091|2089|2070|2069|700
1660233000000|2022-08-11 15:50:00|2071|2069|2066|2064|2072|2070|2058|2057|4668
1660233300000|2022-08-11 15:55:00|2067|2065|2067|2066|2073|2071|2062|2061|4100
1660233600000|2022-08-11 16:00:00|2068|2067|2071|2070|2076|2074|2067|2066|2230
1660233900000|2022-08-11 16:05:00|2072|2071|2064|2062|2073|2071|2062|2061|700
1660234200000|2022-08-11 16:10:00|2065|2063|2058|2056|2067|2065|2057|2056|2165
1660234500000|2022-08-11 16:15:00|2059|2058|2058|2056|2063|2060|2054|2053|600
1660234800000|2022-08-11 16:20:00|2057|2055|2054|2052|2058|2055|2053|2051|400
1660235100000|2022-08-11 16:25:00|2055|2053|2064|2062|2065|2063|2053|2051|2182
1660235400000|2022-08-11 16:30:00|2065|2063|2074|2072|2075|2073|2064|2062|800
1660235700000|2022-08-11 16:35:00|2073|2073|2069|2068|2074|2073|2069|2067|900
1660236000000|2022-08-11 16:40:00|2068|2067|2069|2068|2070|2069|2066|2065|300
1660236300000|2022-08-11 16:45:00|2070|2066|2064|2063|2070|2067|2060|2058|1470
1660236600000|2022-08-11 16:50:00|2063|2062|2069|2068|2070|2068|2063|2061|846
1660236900000|2022-08-11 16:55:00|2068|2067|2070|2068|2072|2070|2066|2065|700
1660237200000|2022-08-11 17:00:00|2071|2069|2061|2059|2072|2070|2061|2059|513
1660237500000|2022-08-11 17:05:00|2060|2060|2060|2058|2065|2063|2058|2057|604
1660237800000|2022-08-11 17:10:00|2061|2059|2063|2061|2064|2062|2060|2058|600
1660238100000|2022-08-11 17:15:00|2064|2062|2068|2065|2071|2069|2061|2058|1846
1660238400000|2022-08-11 17:20:00|2069|2066|2068|2067|2074|2072|2067|2065|646
1660238700000|2022-08-11 17:25:00|2069|2068|2066|2063|2069|2068|2063|2062|1715
1660239000000|2022-08-11 17:30:00|2065|2064|2058|2056|2066|2065|2057|2056|1000
1660239300000|2022-08-11 17:35:00|2057|2057|2063|2060|2065|2063|2057|2056|922
1660239600000|2022-08-11 17:40:00|2064|2061|2066|2065|2070|2068|2062|2059|700
1660239900000|2022-08-11 17:45:00|2065|2064|2062|2060|2067|2065|2060|2058|900
1660240200000|2022-08-11 17:50:00|2063|2061|2057|2055|2066|2064|2055|2054|300
1660240500000|2022-08-11 17:55:00|2056|2053|2053|2052|2057|2054|2050|2048|972
1660240800000|2022-08-11 18:00:00|2054|2051|2044|2043|2054|2052|2043|2040|646
1660241100000|2022-08-11 18:05:00|2043|2041|2043|2041|2045|2044|2040|2038|912
1660241400000|2022-08-11 18:10:00|2044|2042|2039|2037|2045|2043|2038|2036|800
1660241700000|2022-08-11 18:15:00|2038|2038|2041|2039|2043|2041|2036|2034|830
1660242000000|2022-08-11 18:20:00|2040|2038|2042|2041|2043|2042|2038|2036|500
1660242300000|2022-08-11 18:25:00|2043|2040|2041|2040|2045|2044|2039|2038|1102
1660242600000|2022-08-11 18:30:00|2040|2039|2031|2030|2041|2040|2031|2029|800
1660242900000|2022-08-11 18:35:00|2030|2029|2033|2031|2036|2035|2030|2028|3546
1660243200000|2022-08-11 18:40:00|2034|2030|2029|2028|2035|2032|2025|2024|7610
1660243500000|2022-08-11 18:45:00|2028|2027|2029|2028|2030|2028|2024|2022|5882
1660243800000|2022-08-11 18:50:00|2028|2027|2017|2015|2029|2027|2016|2015|9843
1660244100000|2022-08-11 18:55:00|2016|2016|2025|2024|2026|2025|2016|2016|8549
1660244400000|2022-08-11 19:00:00|2024|2023|2028|2027|2029|2028|2023|2022|4582
1660244700000|2022-08-11 19:05:00|2027|2026|2023|2022|2027|2026|2019|2018|3569
1660245000000|2022-08-11 19:10:00|2024|2023|2021|2019|2024|2023|2016|2014|6560
1660245300000|2022-08-11 19:15:00|2020|2018|2028|2026|2029|2028|2019|2018|16962
1660245600000|2022-08-11 19:20:00|2027|2027|2025|2024|2030|2029|2025|2023|28663
1660245900000|2022-08-11 19:25:00|2026|2025|2031|2030|2033|2031|2026|2024|4993
1660246200000|2022-08-11 19:30:00|2032|2031|2034|2033|2035|2033|2028|2027|9139
1660246500000|2022-08-11 19:35:00|2033|2032|2027|2026|2034|2032|2026|2025|14855
1660246800000|2022-08-11 19:40:00|2028|2027|2029|2028|2031|2030|2026|2025|2535
1660247100000|2022-08-11 19:45:00|2028|2027|2022|2021|2028|2027|2022|2021|23532
1660247400000|2022-08-11 19:50:00|2023|2022|2030|2029|2031|2029|2022|2021|90037
1660247700000|2022-08-11 19:55:00|2029|2028|2027|2024|2030|2028|2026|2023|13956
1660311000000|2022-08-12 13:30:00|2068|2062|2045|2040|2080|2075|2045|2039|9836
1660311300000|2022-08-12 13:35:00|2044|2039|2048|2045|2056|2053|2034|2031|2348
1660311600000|2022-08-12 13:40:00|2049|2046|2069|2066|2072|2070|2049|2045|1116
1660311900000|2022-08-12 13:45:00|2070|2065|2051|2049|2077|2075|2050|2047|1925
1660312200000|2022-08-12 13:50:00|2052|2050|2060|2057|2072|2068|2049|2048|1128
1660312500000|2022-08-12 13:55:00|2059|2056|2070|2067|2070|2068|2055|2053|400
1660312800000|2022-08-12 14:00:00|2069|2066|2056|2053|2069|2066|2048|2044|1100
1660313100000|2022-08-12 14:05:00|2055|2051|2060|2058|2067|2066|2049|2047|1100
1660313400000|2022-08-12 14:10:00|2061|2059|2063|2061|2073|2072|2060|2059|900
1660313700000|2022-08-12 14:15:00|2064|2062|2077|2075|2078|2077|2060|2059|900
1660314000000|2022-08-12 14:20:00|2078|2076|2076|2075|2081|2079|2072|2070|1000
1660314300000|2022-08-12 14:25:00|2075|2074|2071|2069|2077|2075|2066|2065|1700
1660314600000|2022-08-12 14:30:00|2072|2070|2068|2066|2076|2074|2064|2063|800
1660314900000|2022-08-12 14:35:00|2067|2067|2062|2060|2074|2073|2059|2057|500
1660315200000|2022-08-12 14:40:00|2061|2059|2052|2050|2062|2060|2051|2049|457
1660315500000|2022-08-12 14:45:00|2051|2049|2047|2045|2054|2052|2044|2042|950
1660315800000|2022-08-12 14:50:00|2046|2044|2058|2055|2058|2056|2045|2044|915
1660316100000|2022-08-12 14:55:00|2059|2056|2062|2060|2062|2061|2057|2056|1615
1660316400000|2022-08-12 15:00:00|2061|2059|2066|2064|2070|2069|2060|2057|3400
1660316700000|2022-08-12 15:05:00|2067|2063|2069|2067|2070|2068|2064|2063|1200
1660317000000|2022-08-12 15:10:00|2068|2066|2071|2070|2074|2073|2066|2065|1500
1660317300000|2022-08-12 15:15:00|2072|2071|2078|2076|2080|2078|2070|2069|900
1660317600000|2022-08-12 15:20:00|2077|2077|2081|2079|2085|2084|2077|2076|800
1660317900000|2022-08-12 15:25:00|2082|2080|2074|2072|2082|2080|2073|2072|600
1660318200000|2022-08-12 15:30:00|2075|2073|2081|2079|2081|2079|2073|2071|400
1660318500000|2022-08-12 15:35:00|2080|2078|2081|2079|2084|2082|2078|2076|500
1660318800000|2022-08-12 15:40:00|2082|2080|2076|2074|2082|2081|2075|2073|800
1660319100000|2022-08-12 15:45:00|2075|2075|2075|2073|2080|2079|2074|2073|588
1660319400000|2022-08-12 15:50:00|2074|2074|2071|2070|2076|2075|2070|2067|400
1660319700000|2022-08-12 15:55:00|2072|2071|2066|2065|2074|2072|2065|2063|842
1660320000000|2022-08-12 16:00:00|2067|2064|2069|2068|2070|2069|2065|2064|600
1660320300000|2022-08-12 16:05:00|2070|2069|2073|2072|2074|2073|2068|2065|400
1660320600000|2022-08-12 16:10:00|2074|2073|2071|2070|2075|2074|2071|2070|756
1660320900000|2022-08-12 16:15:00|2072|2071|2078|2077|2079|2077|2071|2070|100
1660321200000|2022-08-12 16:20:00|2079|2078|2081|2080|2082|2080|2076|2075|300
1660321500000|2022-08-12 16:25:00|2082|2079|2084|2082|2084|2083|2080|2078|100
1660321800000|2022-08-12 16:30:00|2083|2083|2085|2084|2085|2084|2082|2080|300
1660322100000|2022-08-12 16:35:00|2084|2083|2085|2084|2086|2085|2083|2082|1500
1660322400000|2022-08-12 16:40:00|2084|2083|2082|2080|2084|2083|2078|2076|700
1660322700000|2022-08-12 16:45:00|2081|2081|2082|2081|2084|2082|2079|2078|0
1660323000000|2022-08-12 16:50:00|2083|2082|2077|2076|2083|2082|2075|2074|0
1660323300000|2022-08-12 16:55:00|2078|2075|2076|2075|2078|2077|2074|2073|200
1660323600000|2022-08-12 17:00:00|2077|2074|2076|2074|2077|2076|2074|2073|100
1660323900000|2022-08-12 17:05:00|2077|2075|2080|2079|2080|2079|2076|2074|515
1660324200000|2022-08-12 17:10:00|2079|2078|2079|2078|2080|2079|2077|2075|515
1660324500000|2022-08-12 17:15:00|2080|2079|2082|2081|2083|2081|2078|2077|0
1660324800000|2022-08-12 17:20:00|2083|2082|2081|2080|2085|2084|2081|2080|200
1660325100000|2022-08-12 17:25:00|2083|2081|2084|2083|2085|2083|2081|2079|1200
1660325400000|2022-08-12 17:30:00|2085|2084|2085|2084|2087|2086|2084|2082|1200
1660325700000|2022-08-12 17:35:00|2086|2085|2083|2081|2087|2085|2081|2080|100
1660326000000|2022-08-12 17:40:00|2082|2082|2084|2082|2084|2083|2081|2080|100
1660326300000|2022-08-12 17:45:00|2083|2083|2084|2082|2084|2083|2081|2080|500
1660326600000|2022-08-12 17:50:00|2083|2083|2085|2083|2086|2085|2082|2081|200
1660326900000|2022-08-12 17:55:00|2084|2084|2084|2083|2086|2084|2082|2081|100
1660327200000|2022-08-12 18:00:00|2085|2084|2087|2086|2088|2086|2083|2082|300
1660327500000|2022-08-12 18:05:00|2088|2087|2088|2087|2088|2087|2085|2084|300
1660327800000|2022-08-12 18:10:00|2089|2085|2092|2091|2092|2091|2087|2085|1416
1660328100000|2022-08-12 18:15:00|2091|2090|2092|2090|2093|2092|2090|2089|500
1660328400000|2022-08-12 18:20:00|2091|2091|2091|2090|2092|2091|2089|2088|200
1660328700000|2022-08-12 18:25:00|2090|2089|2095|2094|2095|2094|2089|2087|0
1660329000000|2022-08-12 18:30:00|2094|2093|2098|2097|2098|2097|2094|2092|500
1660329300000|2022-08-12 18:35:00|2097|2096|2096|2095|2097|2096|2093|2092|515
1660329600000|2022-08-12 18:40:00|2097|2096|2100|2099|2100|2099|2096|2095|370
1660329900000|2022-08-12 18:45:00|2101|2100|2105|2104|2105|2104|2101|2099|2056
1660330200000|2022-08-12 18:50:00|2104|2103|2104|2103|2108|2107|2104|2103|2100
1660330500000|2022-08-12 18:55:00|2103|2102|2106|2105|2106|2105|2102|2100|2900
1660330800000|2022-08-12 19:00:00|2105|2104|2103|2102|2106|2104|2101|2099|1800
1660331100000|2022-08-12 19:05:00|2104|2103|2105|2104|2106|2105|2103|2102|2300
1660331400000|2022-08-12 19:10:00|2104|2103|2104|2102|2106|2104|2103|2102|6023
1660331700000|2022-08-12 19:15:00|2103|2103|2109|2108|2109|2108|2103|2102|2402
1660332000000|2022-08-12 19:20:00|2108|2107|2107|2106|2110|2109|2107|2106|3700
1660332300000|2022-08-12 19:25:00|2106|2105|2109|2107|2109|2107|2106|2105|400
1660332600000|2022-08-12 19:30:00|2110|2106|2108|2107|2110|2109|2108|2106|700
1660332900000|2022-08-12 19:35:00|2107|2106|2105|2104|2108|2107|2105|2104|800
1660333200000|2022-08-12 19:40:00|2106|2103|2105|2104|2106|2104|2103|2101|2902
1660333500000|2022-08-12 19:45:00|2104|2103|2102|2100|2104|2104|2101|2100|3702
1660333800000|2022-08-12 19:50:00|2103|2101|2102|2101|2105|2103|2101|2100|2920
1660334100000|2022-08-12 19:55:00|2103|2102|2106|2105|2106|2105|2102|2100|6061
1660570200000|2022-08-15 13:30:00|2081|2076|2115|2099|2117|2111|2080|2071|18130
1660570500000|2022-08-15 13:35:00|2116|2098|2095|2091|2122|2114|2095|2089|2103
1660570800000|2022-08-15 13:40:00|2094|2090|2089|2082|2098|2090|2075|2068|2482
1660571100000|2022-08-15 13:45:00|2090|2083|2082|2077|2100|2098|2079|2075|700
1660571400000|2022-08-15 13:50:00|2080|2076|2109|2104|2109|2107|2077|2075|2600
1660571700000|2022-08-15 13:55:00|2108|2105|2114|2111|2122|2117|2107|2102|100
1660572000000|2022-08-15 14:00:00|2113|2112|2106|2100|2114|2112|2100|2094|1400
1660572300000|2022-08-15 14:05:00|2105|2099|2106|2102|2111|2107|2096|2094|913
1660572600000|2022-08-15 14:10:00|2107|2101|2087|2082|2110|2106|2085|2081|800
1660572900000|2022-08-15 14:15:00|2085|2083|2085|2081|2089|2086|2077|2073|500
1660573200000|2022-08-15 14:20:00|2082|2080|2079|2075|2084|2080|2075|2071|300
1660573500000|2022-08-15 14:25:00|2078|2074|2084|2079|2086|2082|2076|2073|200
1660573800000|2022-08-15 14:30:00|2082|2077|2093|2088|2095|2091|2080|2077|900
1660574100000|2022-08-15 14:35:00|2092|2087|2089|2086|2095|2091|2086|2081|475
1660574400000|2022-08-15 14:40:00|2090|2085|2092|2088|2101|2098|2090|2085|600
1660574700000|2022-08-15 14:45:00|2093|2087|2079|2074|2094|2091|2078|2073|300
1660575000000|2022-08-15 14:50:00|2080|2075|2084|2081|2088|2084|2080|2075|764
1660575300000|2022-08-15 14:55:00|2083|2080|2083|2080|2088|2084|2082|2077|628
1660575600000|2022-08-15 15:00:00|2082|2079|2088|2085|2091|2087|2076|2073|328
1660575900000|2022-08-15 15:05:00|2087|2086|2088|2083|2093|2090|2083|2080|360
1660576200000|2022-08-15 15:10:00|2086|2084|2079|2076|2088|2084|2078|2075|900
1660576500000|2022-08-15 15:15:00|2080|2078|2083|2080|2084|2081|2079|2076|633
1660576800000|2022-08-15 15:20:00|2084|2081|2086|2083|2089|2085|2081|2079|3949
1660577100000|2022-08-15 15:25:00|2087|2082|2088|2084|2092|2089|2085|2082|500
1660577400000|2022-08-15 15:30:00|2089|2085|2098|2094|2098|2094|2088|2085|500
1660577700000|2022-08-15 15:35:00|2099|2095|2100|2099|2102|2099|2097|2094|200
1660578000000|2022-08-15 15:40:00|2099|2097|2101|2097|2103|2099|2097|2094|1000
1660578300000|2022-08-15 15:45:00|2100|2098|2106|2103|2110|2107|2100|2098|900
1660578600000|2022-08-15 15:50:00|2105|2102|2106|2102|2108|2105|2102|2099|700
1660578900000|2022-08-15 15:55:00|2105|2101|2103|2100|2106|2104|2100|2097|400
1660579200000|2022-08-15 16:00:00|2104|2101|2104|2100|2105|2102|2098|2096|400
1660579500000|2022-08-15 16:05:00|2103|2101|2102|2099|2103|2101|2099|2097|564
1660579800000|2022-08-15 16:10:00|2103|2100|2101|2099|2107|2104|2101|2098|780
1660580100000|2022-08-15 16:15:00|2102|2098|2098|2094|2104|2101|2097|2094|1407
1660580400000|2022-08-15 16:20:00|2096|2095|2095|2092|2098|2095|2091|2089|850
1660580700000|2022-08-15 16:25:00|2094|2091|2097|2095|2098|2096|2093|2091|600
1660581000000|2022-08-15 16:30:00|2096|2094|2095|2092|2096|2094|2092|2090|700
1660581300000|2022-08-15 16:35:00|2096|2093|2087|2085|2096|2093|2086|2085|1400
1660581600000|2022-08-15 16:40:00|2088|2086|2090|2088|2091|2088|2086|2084|415
1660581900000|2022-08-15 16:45:00|2089|2086|2088|2086|2091|2089|2087|2085|700
1660582200000|2022-08-15 16:50:00|2089|2085|2093|2090|2094|2091|2087|2085|500
1660582500000|2022-08-15 16:55:00|2092|2091|2095|2093|2099|2096|2091|2090|700
1660582800000|2022-08-15 17:00:00|2096|2092|2097|2095|2099|2095|2093|2090|400
1660583100000|2022-08-15 17:05:00|2098|2096|2101|2098|2104|2101|2098|2095|500
1660583400000|2022-08-15 17:10:00|2100|2099|2101|2098|2103|2100|2099|2097|306
1660583700000|2022-08-15 17:15:00|2100|2099|2096|2093|2102|2099|2095|2093|700
1660584000000|2022-08-15 17:20:00|2095|2094|2096|2095|2097|2095|2092|2090|330
1660584300000|2022-08-15 17:25:00|2097|2096|2099|2097|2100|2098|2095|2092|600
1660584600000|2022-08-15 17:30:00|2100|2098|2097|2093|2100|2099|2095|2092|400
1660584900000|2022-08-15 17:35:00|2096|2094|2092|2088|2098|2095|2091|2088|591
1660585200000|2022-08-15 17:40:00|2091|2089|2091|2088|2094|2092|2090|2088|700
1660585500000|2022-08-15 17:45:00|2090|2090|2094|2090|2095|2092|2090|2088|496
1660585800000|2022-08-15 17:50:00|2095|2091|2095|2092|2095|2093|2091|2088|319
1660586100000|2022-08-15 17:55:00|2094|2090|2097|2095|2098|2095|2094|2090|200
1660586400000|2022-08-15 18:00:00|2098|2092|2098|2096|2099|2096|2094|2091|0
1660586700000|2022-08-15 18:05:00|2097|2094|2094|2090|2099|2097|2094|2090|492
1660587000000|2022-08-15 18:10:00|2095|2091|2095|2091|2097|2095|2095|2091|590
1660587300000|2022-08-15 18:15:00|2096|2094|2098|2094|2098|2097|2095|2092|400
1660587600000|2022-08-15 18:20:00|2097|2096|2094|2090|2100|2098|2094|2090|300
1660587900000|2022-08-15 18:25:00|2093|2093|2094|2090|2095|2093|2091|2088|508
1660588200000|2022-08-15 18:30:00|2095|2092|2098|2096|2099|2097|2091|2088|615
1660588500000|2022-08-15 18:35:00|2099|2097|2102|2098|2102|2100|2097|2093|300
1660588800000|2022-08-15 18:40:00|2101|2097|2101|2099|2102|2100|2100|2096|1641
1660589100000|2022-08-15 18:45:00|2100|2100|2102|2101|2102|2101|2099|2096|400
1660589400000|2022-08-15 18:50:00|2101|2098|2103|2100|2104|2102|2099|2096|425
1660589700000|2022-08-15 18:55:00|2104|2101|2104|2101|2107|2104|2102|2100|400
1660590000000|2022-08-15 19:00:00|2105|2102|2108|2107|2109|2107|2102|2099|0
1660590300000|2022-08-15 19:05:00|2109|2108|2106|2104|2111|2108|2106|2103|4497
1660590600000|2022-08-15 19:10:00|2107|2101|2107|2104|2109|2106|2103|2100|636
1660590900000|2022-08-15 19:15:00|2108|2106|2110|2108|2113|2110|2107|2104|761
1660591200000|2022-08-15 19:20:00|2111|2109|2112|2110|2113|2111|2110|2107|654
1660591500000|2022-08-15 19:25:00|2113|2108|2110|2107|2113|2110|2107|2104|984
1660591800000|2022-08-15 19:30:00|2109|2108|2108|2105|2110|2108|2106|2104|1747
1660592100000|2022-08-15 19:35:00|2107|2104|2106|2105|2109|2107|2106|2104|1700
1660592400000|2022-08-15 19:40:00|2105|2103|2102|2101|2105|2104|2101|2100|1400
1660592700000|2022-08-15 19:45:00|2103|2102|2103|2102|2105|2103|2102|2101|4456
1660593000000|2022-08-15 19:50:00|2104|2103|2101|2100|2106|2104|2101|2099|3426
1660593300000|2022-08-15 19:55:00|2100|2098|2102|2100|2103|2101|2099|2098|7339
1660656600000|2022-08-16 13:30:00|2103|2102|2094|2088|2108|2102|2080|2077|7444
1660656900000|2022-08-16 13:35:00|2093|2087|2087|2081|2105|2100|2078|2074|4270
1660657200000|2022-08-16 13:40:00|2085|2082|2082|2079|2091|2088|2081|2075|1967
1660657500000|2022-08-16 13:45:00|2083|2078|2063|2061|2086|2083|2062|2061|3084
1660657800000|2022-08-16 13:50:00|2062|2060|2064|2060|2068|2065|2055|2051|700
1660658100000|2022-08-16 13:55:00|2062|2061|2062|2060|2070|2068|2062|2060|700
1660658400000|2022-08-16 14:00:00|2061|2059|2048|2046|2064|2061|2036|2034|5500
1660658700000|2022-08-16 14:05:00|2049|2045|2052|2050|2055|2053|2047|2044|400
1660659000000|2022-08-16 14:10:00|2053|2051|2054|2053|2058|2056|2050|2048|1349
1660659300000|2022-08-16 14:15:00|2053|2052|2060|2057|2060|2057|2046|2044|300
1660659600000|2022-08-16 14:20:00|2059|2056|2052|2049|2060|2057|2050|2047|139
1660659900000|2022-08-16 14:25:00|2051|2048|2039|2037|2052|2049|2036|2034|1300
1660660200000|2022-08-16 14:30:00|2038|2036|2027|2025|2039|2037|2027|2025|2719
1660660500000|2022-08-16 14:35:00|2028|2026|2036|2034|2039|2037|2027|2025|1287
1660660800000|2022-08-16 14:40:00|2035|2033|2046|2044|2049|2047|2034|2032|200
1660661100000|2022-08-16 14:45:00|2047|2045|2049|2047|2055|2051|2045|2043|450
1660661400000|2022-08-16 14:50:00|2051|2048|2051|2050|2059|2056|2050|2047|400
1660661700000|2022-08-16 14:55:00|2052|2049|2048|2045|2055|2053|2047|2044|455
1660662000000|2022-08-16 15:00:00|2047|2044|2048|2045|2059|2055|2047|2044|100
1660662300000|2022-08-16 15:05:00|2049|2046|2055|2052|2057|2054|2047|2045|0
1660662600000|2022-08-16 15:10:00|2056|2053|2066|2063|2068|2065|2054|2051|364
1660662900000|2022-08-16 15:15:00|2067|2064|2071|2068|2072|2070|2066|2063|1398
1660663200000|2022-08-16 15:20:00|2070|2067|2068|2065|2071|2067|2065|2062|100
1660663500000|2022-08-16 15:25:00|2067|2064|2078|2075|2079|2076|2064|2062|100
1660663800000|2022-08-16 15:30:00|2079|2076|2083|2082|2088|2085|2078|2075|500
1660664100000|2022-08-16 15:35:00|2084|2081|2086|2084|2087|2084|2080|2078|200
1660664400000|2022-08-16 15:40:00|2085|2085|2086|2085|2088|2087|2084|2083|0
1660664700000|2022-08-16 15:45:00|2087|2086|2089|2087|2092|2091|2086|2085|256
1660665000000|2022-08-16 15:50:00|2088|2086|2094|2092|2095|2093|2085|2083|372
1660665300000|2022-08-16 15:55:00|2093|2091|2096|2095|2099|2096|2091|2089|0
1660665600000|2022-08-16 16:00:00|2097|2096|2099|2097|2105|2103|2097|2096|5326
1660665900000|2022-08-16 16:05:00|2098|2096|2092|2091|2102|2100|2092|2090|200
1660666200000|2022-08-16 16:10:00|2093|2090|2095|2093|2096|2094|2089|2087|250
1660666500000|2022-08-16 16:15:00|2096|2094|2102|2101|2103|2102|2095|2094|0
1660666800000|2022-08-16 16:20:00|2103|2100|2101|2099|2103|2101|2096|2094|400
1660667100000|2022-08-16 16:25:00|2100|2098|2096|2094|2101|2099|2095|2094|150
1660667400000|2022-08-16 16:30:00|2097|2095|2097|2095|2100|2098|2095|2093|100
1660667700000|2022-08-16 16:35:00|2096|2094|2091|2089|2100|2098|2091|2089|100
1660668000000|2022-08-16 16:40:00|2090|2088|2090|2088|2096|2095|2090|2088|0
1660668300000|2022-08-16 16:45:00|2091|2089|2091|2089|2093|2090|2089|2088|209
1660668600000|2022-08-16 16:50:00|2092|2090|2095|2093|2097|2096|2090|2088|0
1660668900000|2022-08-16 16:55:00|2096|2094|2098|2097|2100|2098|2094|2092|382
1660669200000|2022-08-16 17:00:00|2099|2096|2101|2099|2102|2100|2096|2094|600
1660669500000|2022-08-16 17:05:00|2100|2098|2100|2098|2103|2100|2098|2096|100
1660669800000|2022-08-16 17:10:00|2099|2097|2101|2099|2103|2100|2098|2096|0
1660670100000|2022-08-16 17:15:00|2100|2098|2097|2095|2101|2100|2097|2094|0
1660670400000|2022-08-16 17:20:00|2096|2094|2100|2098|2100|2098|2094|2092|100
1660670700000|2022-08-16 17:25:00|2101|2099|2100|2098|2101|2099|2099|2096|0
1660671000000|2022-08-16 17:30:00|2101|2099|2111|2109|2112|2110|2100|2098|205
1660671300000|2022-08-16 17:35:00|2110|2108|2118|2116|2120|2117|2110|2107|800
1660671600000|2022-08-16 17:40:00|2119|2117|2113|2111|2119|2117|2111|2109|400
1660671900000|2022-08-16 17:45:00|2114|2112|2115|2114|2116|2114|2112|2111|0
1660672200000|2022-08-16 17:50:00|2114|2113|2118|2117|2119|2117|2112|2111|100
1660672500000|2022-08-16 17:55:00|2117|2116|2122|2120|2122|2120|2116|2115|500
1660672800000|2022-08-16 18:00:00|2121|2121|2124|2123|2129|2127|2121|2119|300
1660673100000|2022-08-16 18:05:00|2125|2124|2132|2130|2133|2131|2124|2123|550
1660673400000|2022-08-16 18:10:00|2131|2131|2130|2129|2134|2132|2129|2128|600
1660673700000|2022-08-16 18:15:00|2129|2128|2130|2129|2132|2130|2127|2126|100
1660674000000|2022-08-16 18:20:00|2131|2128|2128|2127|2131|2129|2127|2126|750
1660674300000|2022-08-16 18:25:00|2129|2126|2126|2124|2131|2129|2126|2124|800
1660674600000|2022-08-16 18:30:00|2125|2123|2116|2114|2126|2123|2115|2113|400
1660674900000|2022-08-16 18:35:00|2115|2113|2101|2098|2116|2114|2100|2097|1850
1660675200000|2022-08-16 18:40:00|2100|2099|2096|2094|2102|2100|2094|2092|600
1660675500000|2022-08-16 18:45:00|2095|2093|2091|2089|2096|2094|2084|2082|600
1660675800000|2022-08-16 18:50:00|2092|2088|2093|2090|2096|2094|2091|2088|900
1660676100000|2022-08-16 18:55:00|2094|2091|2099|2097|2101|2100|2093|2090|300
1660676400000|2022-08-16 19:00:00|2098|2095|2088|2087|2099|2096|2088|2087|1200
1660676700000|2022-08-16 19:05:00|2089|2088|2095|2093|2099|2098|2089|2087|900
1660677000000|2022-08-16 19:10:00|2094|2091|2097|2095|2098|2096|2092|2090|292
1660677300000|2022-08-16 19:15:00|2096|2096|2100|2097|2100|2098|2094|2093|400
1660677600000|2022-08-16 19:20:00|2099|2098|2100|2098|2101|2098|2094|2093|400
1660677900000|2022-08-16 19:25:00|2101|2099|2107|2105|2108|2105|2100|2099|300
1660678200000|2022-08-16 19:30:00|2106|2104|2106|2104|2109|2107|2104|2103|1100
1660678500000|2022-08-16 19:35:00|2105|2105|2103|2102|2107|2106|2102|2101|800
1660678800000|2022-08-16 19:40:00|2104|2101|2104|2102|2107|2104|2102|2100|800
1660679100000|2022-08-16 19:45:00|2103|2101|2107|2106|2109|2107|2102|2101|1600
1660679400000|2022-08-16 19:50:00|2108|2107|2102|2100|2110|2108|2102|2100|1896
1660679700000|2022-08-16 19:55:00|2101|2101|2099|2097|2103|2101|2096|2094|2920
1660743000000|2022-08-17 13:30:00|2058|2048|2050|2047|2058|2052|2035|2026|25252
1660743300000|2022-08-17 13:35:00|2049|2046|2039|2036|2063|2060|2035|2031|2460
1660743600000|2022-08-17 13:40:00|2040|2037|2027|2024|2040|2037|2024|2021|2972
1660743900000|2022-08-17 13:45:00|2026|2025|2025|2023|2033|2032|2023|2021|2224
1660744200000|2022-08-17 13:50:00|2024|2024|2032|2030|2037|2036|2015|2013|1542
1660744500000|2022-08-17 13:55:00|2033|2031|2042|2041|2048|2045|2032|2031|1100
1660744800000|2022-08-17 14:00:00|2041|2040|2037|2035|2041|2040|2026|2024|1200
1660745100000|2022-08-17 14:05:00|2039|2036|2030|2028|2048|2046|2029|2028|800
1660745400000|2022-08-17 14:10:00|2029|2027|2025|2023|2035|2033|2021|2019|700
1660745700000|2022-08-17 14:15:00|2024|2022|2025|2023|2032|2030|2019|2017|400
1660746000000|2022-08-17 14:20:00|2026|2024|2025|2023|2030|2029|2022|2020|3100
1660746300000|2022-08-17 14:25:00|2024|2022|2021|2019|2027|2025|2020|2018|100
1660746600000|2022-08-17 14:30:00|2020|2020|2017|2015|2022|2021|2013|2012|2690
1660746900000|2022-08-17 14:35:00|2016|2014|2009|2007|2017|2015|2003|2002|1100
1660747200000|2022-08-17 14:40:00|2010|2008|2016|2013|2021|2019|2007|2006|400
1660747500000|2022-08-17 14:45:00|2015|2012|2014|2012|2021|2020|2013|2011|300
1660747800000|2022-08-17 14:50:00|2013|2011|2005|2004|2015|2014|2005|2003|400
1660748100000|2022-08-17 14:55:00|2006|2003|2002|2001|2009|2007|2002|2000|1699
1660748400000|2022-08-17 15:00:00|2003|2002|2009|2007|2011|2009|2003|2001|1400
1660748700000|2022-08-17 15:05:00|2008|2008|2006|2005|2011|2009|2005|2003|1000
1660749000000|2022-08-17 15:10:00|2007|2004|2007|2005|2012|2010|2006|2004|1400
1660749300000|2022-08-17 15:15:00|2006|2004|2009|2007|2010|2009|2002|2000|300
1660749600000|2022-08-17 15:20:00|2008|2008|2012|2010|2012|2010|2007|2005|1100
1660749900000|2022-08-17 15:25:00|2011|2011|2008|2006|2013|2011|2005|2004|1680
1660750200000|2022-08-17 15:30:00|2007|2007|2002|2001|2012|2010|2002|2001|600
1660750500000|2022-08-17 15:35:00|2003|2000|2000|1998|2004|2002|1998|1997|1682
1660750800000|2022-08-17 15:40:00|2001|1999|1995|1993|2002|2000|1994|1992|792
1660751100000|2022-08-17 15:45:00|1996|1994|1994|1993|1997|1995|1992|1990|200
1660751400000|2022-08-17 15:50:00|1993|1992|1997|1995|1998|1996|1991|1990|1000
1660751700000|2022-08-17 15:55:00|1998|1996|1998|1997|2002|2000|1997|1995|300
1660752000000|2022-08-17 16:00:00|1999|1998|2005|2003|2006|2004|1999|1997|1315
1660752300000|2022-08-17 16:05:00|2004|2004|2004|2003|2011|2009|2004|2002|200
1660752600000|2022-08-17 16:10:00|2003|2002|2000|1998|2004|2002|1998|1997|790
1660752900000|2022-08-17 16:15:00|1999|1999|2002|2001|2003|2002|1998|1997|500
1660753200000|2022-08-17 16:20:00|2003|2000|2007|2006|2008|2006|2001|1999|534
1660753500000|2022-08-17 16:25:00|2006|2005|2007|2006|2009|2008|2006|2004|900
1660753800000|2022-08-17 16:30:00|2008|2007|2011|2009|2011|2009|2006|2005|300
1660754100000|2022-08-17 16:35:00|2010|2010|2014|2012|2017|2015|2010|2010|1600
1660754400000|2022-08-17 16:40:00|2013|2011|2013|2012|2018|2015|2011|2010|400
1660754700000|2022-08-17 16:45:00|2012|2011|2010|2008|2014|2012|2009|2008|4208
1660755000000|2022-08-17 16:50:00|2009|2007|2008|2006|2011|2008|2007|2005|800
1660755300000|2022-08-17 16:55:00|2007|2005|2007|2006|2009|2007|2005|2004|200
1660755600000|2022-08-17 17:00:00|2008|2005|2008|2006|2011|2009|2002|2000|7080
1660755900000|2022-08-17 17:05:00|2007|2007|2004|2003|2010|2009|2003|2002|1300
1660756200000|2022-08-17 17:10:00|2005|2004|2005|2003|2007|2005|2004|2003|100
1660756500000|2022-08-17 17:15:00|2004|2004|1998|1997|2006|2004|1998|1997|700
1660756800000|2022-08-17 17:20:00|2000|1998|2000|1998|2002|2000|1999|1997|1190
1660757100000|2022-08-17 17:25:00|1999|1999|2005|2003|2006|2004|1999|1997|700
1660757400000|2022-08-17 17:30:00|2006|2004|2002|2001|2008|2006|2001|1999|1000
1660757700000|2022-08-17 17:35:00|2001|2000|2002|2000|2003|2002|1999|1998|2072
1660758000000|2022-08-17 17:40:00|2003|2001|2003|2002|2006|2004|2002|2001|300
1660758300000|2022-08-17 17:45:00|2004|2003|2002|2001|2005|2004|2001|2000|1000
1660758600000|2022-08-17 17:50:00|2001|2000|2003|2002|2004|2002|2001|2000|100
1660758900000|2022-08-17 17:55:00|2004|2001|2002|1997|2007|2003|2001|1994|1100
1660759200000|2022-08-17 18:00:00|2008|1999|2014|2012|2020|2019|2002|1994|1300
1660759500000|2022-08-17 18:05:00|2013|2013|2023|2021|2026|2024|2005|2003|1525
1660759800000|2022-08-17 18:10:00|2022|2022|2031|2027|2032|2029|2017|2015|2188
1660760100000|2022-08-17 18:15:00|2032|2028|2025|2023|2034|2031|2022|2019|400
1660760400000|2022-08-17 18:20:00|2026|2024|2023|2021|2027|2024|2016|2014|600
1660760700000|2022-08-17 18:25:00|2024|2022|2030|2028|2032|2030|2021|2019|690
1660761000000|2022-08-17 18:30:00|2031|2029|2035|2033|2037|2034|2027|2025|600
1660761300000|2022-08-17 18:35:00|2034|2032|2046|2044|2047|2045|2034|2032|1500
1660761600000|2022-08-17 18:40:00|2045|2045|2032|2030|2046|2045|2031|2029|1000
1660761900000|2022-08-17 18:45:00|2031|2031|2028|2027|2036|2034|2027|2026|1500
1660762200000|2022-08-17 18:50:00|2030|2028|2024|2022|2031|2030|2023|2021|13768
1660762500000|2022-08-17 18:55:00|2025|2023|2019|2018|2028|2024|2019|2018|400
1660762800000|2022-08-17 19:00:00|2020|2017|2026|2024|2027|2024|2019|2017|906
1660763100000|2022-08-17 19:05:00|2027|2025|2019|2017|2030|2028|2019|2017|1025
1660763400000|2022-08-17 19:10:00|2020|2018|2012|2009|2020|2018|2007|2006|1695
1660763700000|2022-08-17 19:15:00|2011|2010|2008|2007|2013|2011|2007|2005|1100
1660764000000|2022-08-17 19:20:00|2007|2006|2012|2010|2013|2011|2005|2003|1200
1660764300000|2022-08-17 19:25:00|2011|2011|2011|2009|2015|2013|2008|2006|1550
1660764600000|2022-08-17 19:30:00|2010|2008|2005|2004|2010|2009|2005|2004|1900
1660764900000|2022-08-17 19:35:00|2006|2003|2007|2005|2010|2009|2005|2003|3415
1660765200000|2022-08-17 19:40:00|2006|2006|2009|2007|2010|2008|2005|2004|12457
1660765500000|2022-08-17 19:45:00|2008|2006|2003|2001|2008|2007|2002|2000|1900
1660765800000|2022-08-17 19:50:00|2004|2002|2005|2003|2007|2005|2001|2000|4552
1660766100000|2022-08-17 19:55:00|2006|2004|2004|2003|2007|2006|2003|2002|3300
1660829400000|2022-08-18 13:30:00|1996|1995|1953|1948|2000|1995|1951|1945|37779
1660829700000|2022-08-18 13:35:00|1952|1947|1974|1969|1978|1975|1951|1946|3250
1660830000000|2022-08-18 13:40:00|1973|1968|1972|1967|1974|1970|1959|1955|2200
1660830300000|2022-08-18 13:45:00|1973|1970|1957|1956|1974|1971|1955|1951|900
1660830600000|2022-08-18 13:50:00|1958|1955|1961|1959|1968|1967|1955|1953|300
1660830900000|2022-08-18 13:55:00|1962|1958|1955|1954|1965|1963|1952|1950|757
1660831200000|2022-08-18 14:00:00|1954|1953|1949|1948|1955|1953|1945|1943|900
1660831500000|2022-08-18 14:05:00|1950|1947|1954|1952|1957|1955|1949|1947|400
1660831800000|2022-08-18 14:10:00|1953|1951|1951|1948|1955|1953|1944|1942|500
1660832100000|2022-08-18 14:15:00|1950|1949|1960|1957|1961|1959|1949|1948|300
1660832400000|2022-08-18 14:20:00|1959|1956|1960|1958|1966|1964|1957|1956|200
1660832700000|2022-08-18 14:25:00|1959|1957|1954|1953|1960|1957|1950|1948|200
1660833000000|2022-08-18 14:30:00|1955|1952|1952|1951|1959|1955|1950|1947|500
1660833300000|2022-08-18 14:35:00|1951|1950|1959|1957|1961|1959|1950|1947|1800
1660833600000|2022-08-18 14:40:00|1961|1958|1968|1966|1971|1970|1961|1957|1800
1660833900000|2022-08-18 14:45:00|1967|1965|1973|1972|1975|1973|1964|1962|1626
1660834200000|2022-08-18 14:50:00|1974|1971|1967|1965|1977|1975|1967|1965|1146
1660834500000|2022-08-18 14:55:00|1966|1964|1967|1966|1970|1968|1964|1963|1100
1660834800000|2022-08-18 15:00:00|1968|1967|1966|1964|1976|1974|1964|1963|1000
1660835100000|2022-08-18 15:05:00|1965|1963|1963|1961|1966|1964|1960|1958|1400
1660835400000|2022-08-18 15:10:00|1964|1962|1968|1966|1969|1967|1963|1962|1401
1660835700000|2022-08-18 15:15:00|1969|1965|1962|1961|1973|1971|1962|1960|1550
1660836000000|2022-08-18 15:20:00|1961|1960|1972|1970|1972|1970|1961|1960|900
1660836300000|2022-08-18 15:25:00|1971|1969|1972|1970|1974|1972|1968|1966|1500
1660836600000|2022-08-18 15:30:00|1973|1971|1978|1977|1981|1979|1970|1968|2000
1660836900000|2022-08-18 15:35:00|1979|1976|1980|1979|1984|1982|1977|1975|1300
1660837200000|2022-08-18 15:40:00|1981|1978|1979|1978|1984|1982|1978|1977|5077
1660837500000|2022-08-18 15:45:00|1980|1979|1977|1976|1981|1979|1976|1975|2300
1660837800000|2022-08-18 15:50:00|1976|1974|1975|1974|1978|1977|1974|1973|1400
1660838100000|2022-08-18 15:55:00|1976|1975|1974|1973|1979|1978|1973|1972|1719
1660838400000|2022-08-18 16:00:00|1975|1972|1974|1972|1976|1975|1971|1970|16948
1660838700000|2022-08-18 16:05:00|1975|1973|1971|1969|1975|1974|1970|1968|1700
1660839000000|2022-08-18 16:10:00|1970|1970|1967|1966|1971|1970|1966|1964|400
1660839300000|2022-08-18 16:15:00|1968|1967|1966|1965|1971|1969|1965|1964|1300
1660839600000|2022-08-18 16:20:00|1965|1964|1958|1957|1965|1965|1957|1956|1900
1660839900000|2022-08-18 16:25:00|1957|1956|1960|1959|1962|1960|1957|1955|1100
1660840200000|2022-08-18 16:30:00|1961|1958|1962|1961|1963|1962|1959|1957|1300
1660840500000|2022-08-18 16:35:00|1963|1960|1959|1957|1963|1960|1957|1956|900
1660840800000|2022-08-18 16:40:00|1958|1958|1954|1953|1959|1958|1954|1952|1400
1660841100000|2022-08-18 16:45:00|1953|1952|1961|1960|1962|1960|1953|1952|1400
1660841400000|2022-08-18 16:50:00|1960|1959|1960|1959|1960|1959|1959|1957|800
1660841700000|2022-08-18 16:55:00|1961|1960|1959|1957|1962|1961|1958|1956|1700
1660842000000|2022-08-18 17:00:00|1960|1958|1958|1956|1962|1960|1958|1956|900
1660842300000|2022-08-18 17:05:00|1959|1957|1965|1964|1965|1964|1958|1956|2000
1660842600000|2022-08-18 17:10:00|1964|1963|1960|1959|1966|1965|1959|1958|1900
1660842900000|2022-08-18 17:15:00|1961|1958|1964|1963|1965|1963|1959|1958|1100
1660843200000|2022-08-18 17:20:00|1965|1962|1962|1961|1966|1964|1962|1961|300
1660843500000|2022-08-18 17:25:00|1963|1962|1964|1962|1964|1963|1962|1961|800
1660843800000|2022-08-18 17:30:00|1963|1963|1963|1962|1964|1963|1961|1960|1500
1660844100000|2022-08-18 17:35:00|1964|1961|1968|1967|1968|1967|1963|1961|700
1660844400000|2022-08-18 17:40:00|1967|1966|1967|1966|1968|1967|1966|1965|0
1660844700000|2022-08-18 17:45:00|1966|1965|1965|1963|1967|1966|1964|1963|1215
1660845000000|2022-08-18 17:50:00|1966|1964|1966|1964|1968|1967|1965|1963|900
1660845300000|2022-08-18 17:55:00|1965|1963|1964|1963|1966|1964|1962|1961|772
1660845600000|2022-08-18 18:00:00|1963|1962|1963|1962|1964|1963|1961|1960|921
1660845900000|2022-08-18 18:05:00|1962|1961|1966|1964|1966|1964|1961|1960|900
1660846200000|2022-08-18 18:10:00|1965|1963|1965|1964|1967|1966|1963|1962|1200
1660846500000|2022-08-18 18:15:00|1966|1965|1967|1966|1969|1967|1966|1964|300
1660846800000|2022-08-18 18:20:00|1966|1965|1966|1965|1967|1965|1965|1964|5435
1660847100000|2022-08-18 18:25:00|1965|1964|1966|1965|1967|1966|1965|1964|1824
1660847400000|2022-08-18 18:30:00|1965|1964|1962|1961|1965|1964|1962|1961|500
1660847700000|2022-08-18 18:35:00|1961|1960|1961|1960|1962|1961|1960|1959|2747
1660848000000|2022-08-18 18:40:00|1962|1961|1964|1963|1965|1964|1962|1961|2710
1660848300000|2022-08-18 18:45:00|1965|1964|1962|1960|1965|1964|1961|1960|800
1660848600000|2022-08-18 18:50:00|1961|1961|1970|1968|1970|1968|1961|1960|2400
1660848900000|2022-08-18 18:55:00|1969|1967|1969|1967|1971|1969|1968|1966|2162
1660849200000|2022-08-18 19:00:00|1968|1968|1971|1970|1971|1970|1968|1967|2680
1660849500000|2022-08-18 19:05:00|1972|1971|1972|1971|1975|1973|1972|1970|2202
1660849800000|2022-08-18 19:10:00|1973|1972|1975|1974|1975|1974|1971|1970|5842
1660850100000|2022-08-18 19:15:00|1976|1975|1980|1979|1980|1979|1975|1973|3881
1660850400000|2022-08-18 19:20:00|1979|1978|1979|1978|1979|1978|1977|1976|5200
1660850700000|2022-08-18 19:25:00|1978|1977|1978|1976|1979|1978|1977|1976|1200
1660851000000|2022-08-18 19:30:00|1977|1975|1979|1978|1979|1978|1976|1975|7484
1660851300000|2022-08-18 19:35:00|1978|1977|1978|1977|1978|1978|1978|1977|200
1660851600000|2022-08-18 19:40:00|1977|1976|1977|1976|1978|1977|1976|1974|13379
1660851900000|2022-08-18 19:45:00|1978|1977|1977|1976|1979|1977|1976|1975|6327
1660852200000|2022-08-18 19:50:00|1976|1974|1974|1973|1977|1975|1973|1972|11093
1660852500000|2022-08-18 19:55:00|1975|1974|1976|1975|1977|1975|1973|1971|3947
1660915800000|2022-08-19 13:30:00|1924|1922|1907|1903|1931|1922|1893|1889|26978
1660916100000|2022-08-19 13:35:00|1906|1902|1896|1894|1914|1911|1894|1892|3100
1660916400000|2022-08-19 13:40:00|1897|1895|1883|1880|1899|1897|1881|1880|2552
1660916700000|2022-08-19 13:45:00|1882|1881|1874|1873|1887|1884|1873|1871|2900
1660917000000|2022-08-19 13:50:00|1873|1872|1876|1874|1879|1878|1871|1870|1900
1660917300000|2022-08-19 13:55:00|1875|1875|1876|1873|1879|1877|1872|1870|1873
1660917600000|2022-08-19 14:00:00|1875|1872|1878|1876|1882|1880|1867|1865|475
1660917900000|2022-08-19 14:05:00|1879|1875|1873|1870|1882|1880|1873|1870|300
1660918200000|2022-08-19 14:10:00|1872|1871|1864|1863|1875|1873|1864|1862|1800
1660918500000|2022-08-19 14:15:00|1866|1862|1865|1863|1871|1869|1864|1861|1696
1660918800000|2022-08-19 14:20:00|1866|1864|1865|1863|1873|1871|1863|1862|3800
1660919100000|2022-08-19 14:25:00|1864|1864|1867|1864|1867|1865|1861|1859|0
1660919400000|2022-08-19 14:30:00|1866|1863|1865|1863|1869|1867|1863|1860|1533
1660919700000|2022-08-19 14:35:00|1866|1864|1862|1860|1868|1866|1859|1858|200
1660920000000|2022-08-19 14:40:00|1861|1861|1864|1863|1867|1865|1858|1856|400
1660920300000|2022-08-19 14:45:00|1865|1862|1868|1867|1870|1869|1862|1860|200
1660920600000|2022-08-19 14:50:00|1867|1866|1860|1859|1869|1868|1859|1857|500
1660920900000|2022-08-19 14:55:00|1861|1858|1854|1852|1861|1859|1853|1851|100
1660921200000|2022-08-19 15:00:00|1853|1853|1853|1851|1857|1855|1852|1850|800
1660921500000|2022-08-19 15:05:00|1854|1850|1849|1847|1857|1855|1849|1846|2700
1660921800000|2022-08-19 15:10:00|1850|1848|1847|1844|1851|1848|1846|1844|200
1660922100000|2022-08-19 15:15:00|1846|1845|1843|1841|1848|1846|1841|1840|300
1660922400000|2022-08-19 15:20:00|1842|1842|1845|1844|1846|1844|1841|1840|400
1660922700000|2022-08-19 15:25:00|1844|1843|1845|1843|1846|1844|1841|1840|500
1660923000000|2022-08-19 15:30:00|1846|1844|1844|1842|1847|1846|1843|1840|600
1660923300000|2022-08-19 15:35:00|1845|1841|1848|1847|1853|1851|1844|1841|200
1660923600000|2022-08-19 15:40:00|1850|1848|1852|1850|1854|1852|1847|1845|800
1660923900000|2022-08-19 15:45:00|1853|1851|1859|1857|1863|1859|1852|1850|300
1660924200000|2022-08-19 15:50:00|1860|1858|1854|1853|1861|1860|1854|1852|1400
1660924500000|2022-08-19 15:55:00|1855|1852|1850|1849|1855|1853|1850|1848|300
1660924800000|2022-08-19 16:00:00|1849|1847|1849|1848|1851|1849|1847|1845|1200
1660925100000|2022-08-19 16:05:00|1850|1849|1844|1843|1850|1849|1843|1841|2097
1660925400000|2022-08-19 16:10:00|1845|1844|1846|1845|1849|1848|1844|1843|5169
1660925700000|2022-08-19 16:15:00|1848|1846|1849|1847|1852|1851|1846|1845|1100
1660926000000|2022-08-19 16:20:00|1850|1848|1848|1847|1852|1850|1847|1845|100
1660926300000|2022-08-19 16:25:00|1847|1846|1844|1842|1849|1848|1843|1841|495
1660926600000|2022-08-19 16:30:00|1843|1843|1846|1844|1846|1844|1841|1840|1800
1660926900000|2022-08-19 16:35:00|1845|1843|1850|1848|1851|1850|1844|1842|200
1660927200000|2022-08-19 16:40:00|1849|1847|1850|1848|1850|1849|1847|1846|300
1660927500000|2022-08-19 16:45:00|1849|1849|1846|1844|1853|1851|1846|1844|660
1660927800000|2022-08-19 16:50:00|1847|1845|1849|1848|1850|1848|1846|1844|100
1660928100000|2022-08-19 16:55:00|1850|1847|1850|1849|1853|1852|1849|1847|500
1660928400000|2022-08-19 17:00:00|1851|1850|1855|1854|1856|1854|1850|1849|700
1660928700000|2022-08-19 17:05:00|1856|1853|1851|1849|1856|1854|1850|1848|1100
1660929000000|2022-08-19 17:10:00|1850|1848|1849|1848|1853|1851|1849|1848|600
1660929300000|2022-08-19 17:15:00|1850|1849|1850|1848|1853|1851|1850|1848|500
1660929600000|2022-08-19 17:20:00|1849|1849|1848|1847|1850|1849|1848|1846|200
1660929900000|2022-08-19 17:25:00|1849|1845|1847|1845|1849|1848|1846|1844|700
1660930200000|2022-08-19 17:30:00|1846|1844|1844|1843|1846|1844|1841|1840|1900
1660930500000|2022-08-19 17:35:00|1845|1844|1842|1840|1845|1844|1841|1840|300
1660930800000|2022-08-19 17:40:00|1843|1841|1845|1844|1846|1845|1842|1840|300
1660931100000|2022-08-19 17:45:00|1844|1843|1850|1849|1850|1849|1844|1843|700
1660931400000|2022-08-19 17:50:00|1849|1848|1853|1852|1855|1852|1849|1848|700
1660931700000|2022-08-19 17:55:00|1854|1853|1855|1854|1857|1855|1852|1851|100
1660932000000|2022-08-19 18:00:00|1854|1853|1853|1851|1855|1853|1851|1850|300
1660932300000|2022-08-19 18:05:00|1852|1852|1853|1851|1853|1852|1851|1850|200
1660932600000|2022-08-19 18:10:00|1852|1850|1850|1848|1853|1851|1848|1846|945
1660932900000|2022-08-19 18:15:00|1849|1849|1849|1848|1851|1849|1849|1848|100
1660933200000|2022-08-19 18:20:00|1848|1847|1849|1848|1850|1848|1848|1846|100
1660933500000|2022-08-19 18:25:00|1850|1847|1849|1847|1850|1848|1847|1846|200
1660933800000|2022-08-19 18:30:00|1850|1848|1852|1851|1853|1851|1848|1846|0
1660934100000|2022-08-19 18:35:00|1853|1852|1850|1849|1853|1852|1850|1849|500
1660934400000|2022-08-19 18:40:00|1851|1848|1851|1850|1854|1852|1849|1848|500
1660934700000|2022-08-19 18:45:00|1852|1851|1853|1852|1853|1852|1851|1850|1400
1660935000000|2022-08-19 18:50:00|1854|1853|1849|1848|1854|1853|1849|1848|100
1660935300000|2022-08-19 18:55:00|1848|1847|1847|1846|1850|1848|1847|1845|2927
1660935600000|2022-08-19 19:00:00|1846|1845|1843|1841|1847|1845|1842|1840|200
1660935900000|2022-08-19 19:05:00|1842|1842|1842|1841|1844|1842|1842|1840|100
1660936200000|2022-08-19 19:10:00|1843|1842|1849|1848|1850|1848|1843|1842|1700
1660936500000|2022-08-19 19:15:00|1848|1847|1848|1847|1852|1851|1848|1847|1800
1660936800000|2022-08-19 19:20:00|1849|1848|1851|1850|1851|1850|1849|1847|900
1660937100000|2022-08-19 19:25:00|1852|1848|1850|1849|1852|1850|1849|1848|100
1660937400000|2022-08-19 19:30:00|1851|1848|1852|1851|1855|1853|1849|1848|1000
1660937700000|2022-08-19 19:35:00|1853|1852|1851|1850|1854|1853|1851|1848|5494
1660938000000|2022-08-19 19:40:00|1850|1848|1849|1848|1850|1849|1848|1846|1700
1660938300000|2022-08-19 19:45:00|1848|1847|1850|1849|1851|1849|1848|1846|600
1660938600000|2022-08-19 19:50:00|1851|1850|1850|1849|1854|1853|1849|1848|1750
1660938900000|2022-08-19 19:55:00|1849|1848|1849|1847|1850|1849|1847|1846|3400
1661175000000|2022-08-22 13:30:00|1797|1796|1796|1793|1817|1810|1792|1788|14609
1661175300000|2022-08-22 13:35:00|1795|1792|1816|1812|1823|1818|1791|1788|3380
1661175600000|2022-08-22 13:40:00|1815|1813|1830|1829|1833|1832|1815|1813|6700
1661175900000|2022-08-22 13:45:00|1831|1828|1818|1816|1839|1836|1816|1814|2846
1661176200000|2022-08-22 13:50:00|1817|1815|1820|1818|1823|1821|1809|1807|2001
1661176500000|2022-08-22 13:55:00|1821|1819|1814|1812|1827|1825|1814|1812|1465
1661176800000|2022-08-22 14:00:00|1813|1811|1808|1806|1814|1812|1802|1800|800
1661177100000|2022-08-22 14:05:00|1809|1807|1803|1802|1810|1808|1799|1798|1300
1661177400000|2022-08-22 14:10:00|1804|1803|1796|1794|1806|1804|1794|1792|1800
1661177700000|2022-08-22 14:15:00|1795|1795|1794|1792|1798|1797|1790|1788|2600
1661178000000|2022-08-22 14:20:00|1793|1793|1783|1782|1794|1793|1782|1780|1024
1661178300000|2022-08-22 14:25:00|1782|1781|1789|1787|1793|1791|1782|1781|5250
1661178600000|2022-08-22 14:30:00|1788|1788|1785|1783|1792|1790|1782|1780|1200
1661178900000|2022-08-22 14:35:00|1784|1784|1794|1792|1794|1793|1784|1783|500
1661179200000|2022-08-22 14:40:00|1793|1791|1795|1793|1801|1800|1791|1789|600
1661179500000|2022-08-22 14:45:00|1797|1794|1802|1800|1805|1803|1797|1793|200
1661179800000|2022-08-22 14:50:00|1801|1799|1796|1793|1801|1801|1793|1791|500
1661180100000|2022-08-22 14:55:00|1795|1792|1788|1786|1797|1795|1788|1785|302
1661180400000|2022-08-22 15:00:00|1789|1787|1792|1790|1794|1792|1787|1785|800
1661180700000|2022-08-22 15:05:00|1793|1789|1793|1792|1796|1795|1792|1789|600
1661181000000|2022-08-22 15:10:00|1794|1791|1795|1793|1798|1796|1792|1790|900
1661181300000|2022-08-22 15:15:00|1796|1792|1800|1799|1801|1800|1796|1792|200
1661181600000|2022-08-22 15:20:00|1801|1798|1800|1799|1803|1801|1799|1797|400
1661181900000|2022-08-22 15:25:00|1799|1798|1798|1796|1802|1800|1798|1795|500
1661182200000|2022-08-22 15:30:00|1797|1795|1802|1800|1803|1801|1796|1794|900
1661182500000|2022-08-22 15:35:00|1803|1801|1803|1801|1806|1804|1800|1798|301
1661182800000|2022-08-22 15:40:00|1802|1800|1805|1803|1808|1806|1802|1800|1400
1661183100000|2022-08-22 15:45:00|1804|1804|1805|1803|1807|1805|1802|1800|2800
1661183400000|2022-08-22 15:50:00|1807|1804|1808|1807|1810|1808|1806|1804|200
1661183700000|2022-08-22 15:55:00|1809|1808|1811|1809|1812|1811|1808|1807|600
1661184000000|2022-08-22 16:00:00|1810|1808|1810|1809|1813|1812|1809|1808|400
1661184300000|2022-08-22 16:05:00|1811|1810|1804|1803|1811|1810|1804|1802|500
1661184600000|2022-08-22 16:10:00|1805|1802|1802|1801|1805|1804|1801|1799|500
1661184900000|2022-08-22 16:15:00|1801|1800|1804|1802|1805|1803|1801|1800|100
1661185200000|2022-08-22 16:20:00|1803|1803|1806|1805|1807|1805|1803|1801|100
1661185500000|2022-08-22 16:25:00|1805|1803|1800|1798|1806|1804|1800|1798|150
1661185800000|2022-08-22 16:30:00|1799|1799|1799|1796|1801|1800|1798|1795|200
1661186100000|2022-08-22 16:35:00|1798|1797|1803|1801|1804|1802|1798|1796|0
1661186400000|2022-08-22 16:40:00|1802|1800|1796|1795|1803|1801|1796|1794|0
1661186700000|2022-08-22 16:45:00|1795|1794|1797|1795|1798|1797|1794|1792|500
1661187000000|2022-08-22 16:50:00|1796|1794|1798|1796|1799|1797|1796|1794|0
1661187300000|2022-08-22 16:55:00|1797|1797|1798|1797|1799|1797|1795|1794|100
1661187600000|2022-08-22 17:00:00|1799|1796|1795|1794|1799|1797|1794|1793|0
1661187900000|2022-08-22 17:05:00|1796|1793|1798|1796|1799|1797|1794|1793|400
1661188200000|2022-08-22 17:10:00|1797|1795|1797|1795|1798|1797|1795|1794|300
1661188500000|2022-08-22 17:15:00|1796|1796|1799|1797|1799|1798|1795|1793|100
1661188800000|2022-08-22 17:20:00|1798|1796|1795|1793|1799|1798|1795|1793|100
1661189100000|2022-08-22 17:25:00|1796|1794|1793|1791|1796|1794|1793|1791|100
1661189400000|2022-08-22 17:30:00|1794|1792|1790|1788|1794|1792|1790|1788|1098
1661189700000|2022-08-22 17:35:00|1791|1789|1792|1790|1793|1792|1790|1788|1000
1661190000000|2022-08-22 17:40:00|1793|1791|1794|1793|1795|1793|1792|1790|1000
1661190300000|2022-08-22 17:45:00|1793|1792|1793|1792|1797|1794|1793|1792|600
1661190600000|2022-08-22 17:50:00|1792|1791|1794|1792|1794|1793|1792|1791|500
1661190900000|2022-08-22 17:55:00|1793|1793|1791|1790|1793|1793|1791|1790|700
1661191200000|2022-08-22 18:00:00|1792|1791|1790|1788|1792|1791|1789|1788|300
1661191500000|2022-08-22 18:05:00|1789|1789|1791|1789|1793|1792|1789|1788|400
1661191800000|2022-08-22 18:10:00|1790|1790|1792|1791|1792|1791|1790|1788|100
1661192100000|2022-08-22 18:15:00|1791|1790|1792|1791|1792|1791|1791|1790|300
1661192400000|2022-08-22 18:20:00|1793|1792|1790|1789|1795|1793|1790|1788|6354
1661192700000|2022-08-22 18:25:00|1791|1790|1789|1788|1791|1790|1789|1787|1300
1661193000000|2022-08-22 18:30:00|1788|1787|1787|1786|1790|1788|1787|1785|400
1661193300000|2022-08-22 18:35:00|1788|1787|1788|1787|1788|1787|1787|1786|1200
1661193600000|2022-08-22 18:40:00|1787|1786|1785|1784|1788|1787|1785|1784|800
1661193900000|2022-08-22 18:45:00|1786|1785|1789|1788|1789|1788|1785|1784|1500
1661194200000|2022-08-22 18:50:00|1788|1786|1790|1789|1792|1790|1788|1786|1600
1661194500000|2022-08-22 18:55:00|1789|1787|1793|1792|1794|1792|1789|1787|800
1661194800000|2022-08-22 19:00:00|1794|1793|1795|1794|1797|1796|1793|1791|1500
1661195100000|2022-08-22 19:05:00|1796|1795|1799|1797|1799|1797|1795|1794|700
1661195400000|2022-08-22 19:10:00|1798|1796|1796|1795|1798|1797|1796|1795|600
1661195700000|2022-08-22 19:15:00|1797|1796|1792|1791|1799|1798|1792|1791|1700
1661196000000|2022-08-22 19:20:00|1793|1792|1793|1792|1794|1792|1791|1790|1796
1661196300000|2022-08-22 19:25:00|1794|1793|1792|1791|1795|1794|1792|1790|965
1661196600000|2022-08-22 19:30:00|1791|1790|1790|1789|1791|1791|1789|1787|1759
1661196900000|2022-08-22 19:35:00|1791|1790|1794|1792|1795|1793|1790|1790|300
1661197200000|2022-08-22 19:40:00|1793|1791|1789|1788|1794|1791|1789|1787|6584
1661197500000|2022-08-22 19:45:00|1790|1789|1793|1792|1793|1792|1790|1788|800
1661197800000|2022-08-22 19:50:00|1792|1791|1798|1796|1800|1798|1792|1791|2896
1661198100000|2022-08-22 19:55:00|1800|1797|1799|1797|1800|1798|1796|1795|4420
1661261400000|2022-08-23 13:30:00|1813|1798|1804|1802|1820|1810|1795|1791|79672
1661261700000|2022-08-23 13:35:00|1805|1801|1798|1796|1815|1811|1797|1794|2492
1661262000000|2022-08-23 13:40:00|1799|1797|1788|1785|1809|1805|1788|1784|876
1661262300000|2022-08-23 13:45:00|1790|1786|1812|1809|1815|1812|1790|1786|1300
1661262600000|2022-08-23 13:50:00|1813|1810|1827|1826|1833|1832|1813|1810|2172
1661262900000|2022-08-23 13:55:00|1828|1827|1820|1818|1830|1828|1818|1816|1500
1661263200000|2022-08-23 14:00:00|1819|1819|1815|1813|1830|1829|1813|1811|1748
1661263500000|2022-08-23 14:05:00|1814|1814|1838|1837|1839|1837|1814|1813|1100
1661263800000|2022-08-23 14:10:00|1839|1836|1849|1846|1850|1849|1836|1834|2250
1661264100000|2022-08-23 14:15:00|1850|1847|1848|1846|1853|1852|1843|1841|2544
1661264400000|2022-08-23 14:20:00|1849|1845|1836|1835|1853|1851|1836|1834|200
1661264700000|2022-08-23 14:25:00|1835|1834|1826|1824|1838|1836|1825|1823|200
1661265000000|2022-08-23 14:30:00|1827|1825|1832|1829|1836|1834|1822|1820|1200
1661265300000|2022-08-23 14:35:00|1831|1830|1818|1816|1833|1832|1817|1815|347
1661265600000|2022-08-23 14:40:00|1817|1817|1826|1824|1828|1826|1816|1815|500
1661265900000|2022-08-23 14:45:00|1825|1825|1823|1821|1828|1827|1817|1816|400
1661266200000|2022-08-23 14:50:00|1824|1822|1811|1810|1826|1823|1810|1808|800
1661266500000|2022-08-23 14:55:00|1813|1809|1808|1806|1813|1811|1808|1805|400
1661266800000|2022-08-23 15:00:00|1809|1805|1811|1809|1812|1810|1803|1801|172
1661267100000|2022-08-23 15:05:00|1810|1808|1811|1810|1812|1811|1805|1803|200
1661267400000|2022-08-23 15:10:00|1812|1809|1817|1814|1817|1815|1810|1807|200
1661267700000|2022-08-23 15:15:00|1816|1815|1817|1815|1820|1819|1815|1812|400
1661268000000|2022-08-23 15:20:00|1816|1814|1812|1811|1818|1816|1812|1810|100
1661268300000|2022-08-23 15:25:00|1813|1812|1806|1805|1814|1812|1805|1804|400
1661268600000|2022-08-23 15:30:00|1807|1806|1804|1803|1812|1811|1803|1801|500
1661268900000|2022-08-23 15:35:00|1805|1802|1808|1807|1811|1809|1804|1802|300
1661269200000|2022-08-23 15:40:00|1807|1806|1804|1802|1809|1807|1801|1800|200
1661269500000|2022-08-23 15:45:00|1805|1803|1806|1804|1808|1807|1804|1802|400
1661269800000|2022-08-23 15:50:00|1805|1805|1803|1801|1807|1806|1801|1800|200
1661270100000|2022-08-23 15:55:00|1802|1800|1800|1799|1802|1801|1797|1795|1000
1661270400000|2022-08-23 16:00:00|1799|1797|1797|1796|1801|1799|1795|1793|612
1661270700000|2022-08-23 16:05:00|1796|1795|1801|1799|1802|1800|1795|1794|300
1661271000000|2022-08-23 16:10:00|1800|1800|1800|1798|1802|1800|1796|1795|100
1661271300000|2022-08-23 16:15:00|1799|1799|1797|1795|1801|1800|1795|1793|100
1661271600000|2022-08-23 16:20:00|1798|1796|1795|1793|1798|1797|1794|1793|400
1661271900000|2022-08-23 16:25:00|1796|1794|1796|1794|1801|1799|1794|1793|0
1661272200000|2022-08-23 16:30:00|1795|1795|1799|1798|1800|1798|1795|1793|700
1661272500000|2022-08-23 16:35:00|1800|1797|1803|1801|1804|1803|1799|1797|200
1661272800000|2022-08-23 16:40:00|1802|1800|1801|1799|1803|1801|1798|1796|200
1661273100000|2022-08-23 16:45:00|1802|1800|1797|1795|1802|1800|1796|1794|400
1661273400000|2022-08-23 16:50:00|1796|1794|1801|1799|1802|1800|1795|1794|100
1661273700000|2022-08-23 16:55:00|1800|1800|1803|1802|1805|1803|1800|1800|800
1661274000000|2022-08-23 17:00:00|1802|1801|1805|1803|1806|1805|1802|1801|0
1661274300000|2022-08-23 17:05:00|1804|1802|1802|1800|1805|1803|1800|1799|300
1661274600000|2022-08-23 17:10:00|1801|1801|1803|1801|1803|1802|1796|1795|400
1661274900000|2022-08-23 17:15:00|1802|1800|1800|1799|1805|1803|1798|1797|700
1661275200000|2022-08-23 17:20:00|1801|1798|1799|1797|1803|1801|1799|1797|300
1661275500000|2022-08-23 17:25:00|1800|1798|1809|1807|1810|1808|1799|1797|500
1661275800000|2022-08-23 17:30:00|1810|1808|1808|1807|1812|1811|1808|1806|0
1661276100000|2022-08-23 17:35:00|1809|1806|1803|1802|1809|1807|1803|1801|880
1661276400000|2022-08-23 17:40:00|1804|1803|1803|1802|1806|1804|1802|1800|800
1661276700000|2022-08-23 17:45:00|1804|1801|1803|1802|1806|1805|1801|1800|1160
1661277000000|2022-08-23 17:50:00|1802|1801|1801|1800|1802|1801|1798|1796|540
1661277300000|2022-08-23 17:55:00|1800|1799|1803|1801|1804|1802|1799|1798|1140
1661277600000|2022-08-23 18:00:00|1802|1800|1803|1801|1803|1801|1800|1797|599
1661277900000|2022-08-23 18:05:00|1802|1800|1804|1802|1806|1805|1802|1800|0
1661278200000|2022-08-23 18:10:00|1803|1801|1804|1803|1805|1804|1802|1799|400
1661278500000|2022-08-23 18:15:00|1805|1802|1807|1805|1808|1807|1803|1801|300
1661278800000|2022-08-23 18:20:00|1808|1806|1810|1809|1810|1809|1806|1804|600
1661279100000|2022-08-23 18:25:00|1809|1807|1809|1806|1810|1809|1807|1805|400
1661279400000|2022-08-23 18:30:00|1808|1807|1805|1804|1809|1808|1805|1803|600
1661279700000|2022-08-23 18:35:00|1804|1803|1804|1803|1804|1803|1803|1801|440
1661280000000|2022-08-23 18:40:00|1805|1802|1805|1804|1806|1805|1803|1801|0
1661280300000|2022-08-23 18:45:00|1804|1803|1802|1801|1805|1804|1801|1799|700
1661280600000|2022-08-23 18:50:00|1801|1800|1799|1798|1802|1801|1798|1797|2660
1661280900000|2022-08-23 18:55:00|1800|1799|1802|1800|1802|1801|1799|1798|1160
1661281200000|2022-08-23 19:00:00|1801|1801|1805|1804|1805|1804|1801|1800|1100
1661281500000|2022-08-23 19:05:00|1804|1803|1803|1802|1805|1804|1801|1799|700
1661281800000|2022-08-23 19:10:00|1802|1801|1800|1798|1804|1802|1800|1798|1000
1661282100000|2022-08-23 19:15:00|1801|1799|1802|1801|1802|1801|1800|1798|600
1661282400000|2022-08-23 19:20:00|1801|1800|1798|1796|1802|1801|1797|1795|800
1661282700000|2022-08-23 19:25:00|1797|1795|1797|1796|1798|1797|1796|1795|400
1661283000000|2022-08-23 19:30:00|1798|1795|1797|1796|1798|1797|1795|1793|1200
1661283300000|2022-08-23 19:35:00|1798|1795|1796|1795|1799|1797|1796|1794|1290
1661283600000|2022-08-23 19:40:00|1797|1796|1796|1795|1799|1798|1796|1794|2300
1661283900000|2022-08-23 19:45:00|1797|1794|1797|1796|1798|1796|1794|1792|2000
1661284200000|2022-08-23 19:50:00|1796|1795|1797|1795|1798|1796|1793|1791|4490
1661284500000|2022-08-23 19:55:00|1796|1796|1797|1796|1799|1798|1796|1795|3880
1661347800000|2022-08-24 13:30:00|1814|1801|1800|1797|1825|1822|1800|1797|5948
1661348100000|2022-08-24 13:35:00|1799|1796|1829|1825|1829|1826|1798|1795|1500
1661348400000|2022-08-24 13:40:00|1828|1826|1831|1828|1832|1829|1822|1819|3880
1661348700000|2022-08-24 13:45:00|1832|1829|1822|1821|1833|1831|1821|1819|6634
1661349000000|2022-08-24 13:50:00|1823|1820|1833|1831|1840|1837|1821|1819|1501
1661349300000|2022-08-24 13:55:00|1832|1830|1839|1836|1840|1837|1827|1825|1965
1661349600000|2022-08-24 14:00:00|1838|1837|1833|1831|1850|1849|1831|1829|2189
1661349900000|2022-08-24 14:05:00|1834|1832|1838|1834|1840|1838|1832|1830|1300
1661350200000|2022-08-24 14:10:00|1836|1835|1841|1839|1844|1842|1836|1835|350
1661350500000|2022-08-24 14:15:00|1840|1840|1847|1846|1847|1846|1837|1835|821
1661350800000|2022-08-24 14:20:00|1848|1845|1845|1844|1851|1850|1843|1842|2540
1661351100000|2022-08-24 14:25:00|1846|1845|1847|1845|1854|1852|1845|1845|1950
1661351400000|2022-08-24 14:30:00|1848|1846|1854|1852|1855|1853|1847|1845|500
1661351700000|2022-08-24 14:35:00|1855|1853|1848|1846|1858|1856|1846|1844|1400
1661352000000|2022-08-24 14:40:00|1847|1845|1845|1843|1848|1846|1842|1841|500
1661352300000|2022-08-24 14:45:00|1846|1842|1849|1848|1849|1848|1843|1842|400
1661352600000|2022-08-24 14:50:00|1848|1847|1854|1852|1856|1853|1848|1846|400
1661352900000|2022-08-24 14:55:00|1853|1851|1853|1852|1857|1855|1850|1848|400
1661353200000|2022-08-24 15:00:00|1854|1851|1859|1857|1860|1859|1853|1851|300
1661353500000|2022-08-24 15:05:00|1860|1858|1861|1859|1864|1862|1858|1856|800
1661353800000|2022-08-24 15:10:00|1860|1860|1864|1862|1865|1863|1856|1854|300
1661354100000|2022-08-24 15:15:00|1865|1863|1868|1866|1873|1871|1864|1862|420
1661354400000|2022-08-24 15:20:00|1869|1867|1871|1869|1872|1870|1867|1865|100
1661354700000|2022-08-24 15:25:00|1870|1870|1871|1870|1875|1873|1870|1869|100
1661355000000|2022-08-24 15:30:00|1872|1869|1863|1861|1873|1870|1862|1860|100
1661355300000|2022-08-24 15:35:00|1862|1860|1860|1858|1865|1862|1859|1857|0
1661355600000|2022-08-24 15:40:00|1861|1859|1866|1864|1866|1864|1860|1858|900
1661355900000|2022-08-24 15:45:00|1867|1865|1867|1865|1868|1866|1865|1864|1100
1661356200000|2022-08-24 15:50:00|1866|1864|1868|1865|1869|1866|1864|1863|11900
1661356500000|2022-08-24 15:55:00|1867|1866|1864|1863|1868|1866|1864|1862|14600
1661356800000|2022-08-24 16:00:00|1865|1864|1867|1866|1868|1866|1863|1862|0
1661357100000|2022-08-24 16:05:00|1868|1865|1867|1865|1869|1866|1863|1862|4200
1661357400000|2022-08-24 16:10:00|1866|1864|1865|1864|1868|1866|1865|1863|395
1661357700000|2022-08-24 16:15:00|1866|1863|1863|1861|1867|1865|1863|1861|100
1661358000000|2022-08-24 16:20:00|1862|1860|1861|1859|1863|1862|1858|1857|1146
1661358300000|2022-08-24 16:25:00|1860|1860|1858|1857|1863|1861|1858|1857|1515
1661358600000|2022-08-24 16:30:00|1859|1856|1859|1857|1859|1858|1857|1855|200
1661358900000|2022-08-24 16:35:00|1858|1856|1853|1851|1859|1856|1852|1851|900
1661359200000|2022-08-24 16:40:00|1852|1852|1848|1846|1854|1853|1846|1845|1597
1661359500000|2022-08-24 16:45:00|1847|1847|1848|1847|1851|1850|1847|1846|200
1661359800000|2022-08-24 16:50:00|1847|1846|1845|1843|1848|1847|1843|1842|900
1661360100000|2022-08-24 16:55:00|1844|1844|1847|1846|1848|1846|1844|1842|863
1661360400000|2022-08-24 17:00:00|1848|1847|1845|1844|1848|1847|1844|1843|500
1661360700000|2022-08-24 17:05:00|1846|1845|1852|1851|1853|1851|1845|1844|300
1661361000000|2022-08-24 17:10:00|1853|1850|1846|1845|1853|1851|1846|1844|3306
1661361300000|2022-08-24 17:15:00|1847|1846|1845|1844|1848|1846|1845|1844|600
1661361600000|2022-08-24 17:20:00|1846|1845|1842|1841|1847|1845|1842|1841|800
1661361900000|2022-08-24 17:25:00|1841|1840|1838|1837|1842|1841|1837|1836|1100
1661362200000|2022-08-24 17:30:00|1839|1838|1841|1839|1841|1840|1838|1836|443
1661362500000|2022-08-24 17:35:00|1840|1840|1844|1842|1845|1843|1840|1839|200
1661362800000|2022-08-24 17:40:00|1843|1841|1844|1843|1845|1844|1842|1841|300
1661363100000|2022-08-24 17:45:00|1843|1842|1844|1843|1845|1844|1843|1841|200
1661363400000|2022-08-24 17:50:00|1845|1844|1844|1843|1847|1845|1844|1843|1300
1661363700000|2022-08-24 17:55:00|1845|1842|1845|1844|1846|1844|1844|1842|200
1661364000000|2022-08-24 18:00:00|1846|1843|1845|1844|1848|1845|1843|1842|520
1661364300000|2022-08-24 18:05:00|1844|1843|1847|1845|1847|1846|1844|1842|700
1661364600000|2022-08-24 18:10:00|1846|1844|1844|1842|1847|1844|1844|1842|800
1661364900000|2022-08-24 18:15:00|1843|1843|1843|1842|1844|1843|1842|1841|1100
1661365200000|2022-08-24 18:20:00|1842|1841|1843|1841|1843|1841|1839|1837|1586
1661365500000|2022-08-24 18:25:00|1842|1840|1842|1840|1844|1842|1841|1840|700
1661365800000|2022-08-24 18:30:00|1841|1841|1838|1836|1843|1841|1838|1836|200
1661366100000|2022-08-24 18:35:00|1839|1837|1841|1839|1841|1839|1838|1836|300
1661366400000|2022-08-24 18:40:00|1840|1838|1840|1838|1842|1840|1839|1837|700
1661366700000|2022-08-24 18:45:00|1839|1837|1838|1837|1839|1838|1836|1834|600
1661367000000|2022-08-24 18:50:00|1839|1836|1841|1839|1841|1840|1839|1836|2215
1661367300000|2022-08-24 18:55:00|1842|1840|1841|1840|1842|1840|1840|1839|200
1661367600000|2022-08-24 19:00:00|1842|1839|1841|1839|1842|1840|1839|1838|900
1661367900000|2022-08-24 19:05:00|1842|1840|1843|1841|1843|1842|1842|1839|900
1661368200000|2022-08-24 19:10:00|1842|1842|1842|1840|1843|1842|1841|1839|783
1661368500000|2022-08-24 19:15:00|1841|1841|1844|1842|1844|1842|1840|1838|300
1661368800000|2022-08-24 19:20:00|1843|1841|1842|1841|1844|1843|1842|1841|800
1661369100000|2022-08-24 19:25:00|1841|1840|1840|1839|1842|1841|1840|1839|400
1661369400000|2022-08-24 19:30:00|1841|1838|1840|1839|1842|1840|1840|1838|1100
1661369700000|2022-08-24 19:35:00|1841|1840|1842|1841|1843|1842|1840|1838|1000
1661370000000|2022-08-24 19:40:00|1843|1840|1843|1842|1844|1842|1841|1838|3742
1661370300000|2022-08-24 19:45:00|1844|1843|1844|1843|1844|1843|1842|1841|500
1661370600000|2022-08-24 19:50:00|1845|1842|1843|1841|1845|1843|1841|1840|1900
1661370900000|2022-08-24 19:55:00|1842|1842|1841|1840|1843|1842|1840|1838|3574
1661434200000|2022-08-25 13:30:00|1863|1860|1859|1855|1875|1870|1855|1852|13245
1661434500000|2022-08-25 13:35:00|1860|1856|1852|1848|1863|1858|1845|1841|3432
1661434800000|2022-08-25 13:40:00|1851|1849|1843|1841|1857|1855|1842|1840|1300
1661435100000|2022-08-25 13:45:00|1842|1840|1842|1840|1852|1850|1839|1837|3960
1661435400000|2022-08-25 13:50:00|1841|1839|1850|1849|1853|1851|1836|1834|1863
1661435700000|2022-08-25 13:55:00|1851|1850|1869|1867|1874|1873|1849|1847|1200
1661436000000|2022-08-25 14:00:00|1868|1868|1876|1873|1883|1882|1868|1866|1640
1661436300000|2022-08-25 14:05:00|1877|1874|1875|1873|1878|1876|1869|1868|1219
1661436600000|2022-08-25 14:10:00|1874|1874|1868|1866|1876|1874|1864|1863|1400
1661436900000|2022-08-25 14:15:00|1869|1867|1867|1864|1878|1876|1866|1863|1333
1661437200000|2022-08-25 14:20:00|1866|1865|1879|1877|1879|1878|1865|1863|2800
1661437500000|2022-08-25 14:25:00|1880|1878|1877|1875|1881|1879|1874|1872|1140
1661437800000|2022-08-25 14:30:00|1879|1876|1875|1873|1882|1880|1875|1873|600
1661438100000|2022-08-25 14:35:00|1876|1874|1876|1875|1880|1878|1874|1872|1100
1661438400000|2022-08-25 14:40:00|1877|1876|1879|1877|1885|1884|1876|1875|300
1661438700000|2022-08-25 14:45:00|1880|1878|1874|1873|1881|1879|1869|1868|500
1661439000000|2022-08-25 14:50:00|1875|1872|1866|1864|1875|1873|1865|1863|0
1661439300000|2022-08-25 14:55:00|1865|1863|1866|1865|1871|1869|1863|1862|300
1661439600000|2022-08-25 15:00:00|1867|1866|1862|1861|1867|1866|1860|1859|500
1661439900000|2022-08-25 15:05:00|1863|1860|1861|1859|1863|1861|1859|1856|1200
1661440200000|2022-08-25 15:10:00|1860|1858|1856|1854|1863|1861|1856|1854|500
1661440500000|2022-08-25 15:15:00|1857|1855|1860|1858|1860|1858|1852|1851|500
1661440800000|2022-08-25 15:20:00|1859|1857|1852|1851|1862|1860|1852|1851|200
1661441100000|2022-08-25 15:25:00|1853|1849|1854|1853|1856|1854|1851|1849|600
1661441400000|2022-08-25 15:30:00|1855|1852|1854|1852|1857|1856|1851|1849|500
1661441700000|2022-08-25 15:35:00|1855|1853|1855|1853|1857|1855|1853|1852|300
1661442000000|2022-08-25 15:40:00|1854|1854|1858|1856|1858|1857|1854|1852|300
1661442300000|2022-08-25 15:45:00|1857|1857|1858|1856|1860|1859|1856|1854|400
1661442600000|2022-08-25 15:50:00|1859|1857|1858|1856|1860|1858|1854|1852|600
1661442900000|2022-08-25 15:55:00|1857|1855|1860|1859|1861|1859|1854|1852|300
1661443200000|2022-08-25 16:00:00|1861|1860|1862|1861|1863|1862|1858|1857|600
1661443500000|2022-08-25 16:05:00|1863|1860|1859|1858|1865|1864|1859|1858|300
1661443800000|2022-08-25 16:10:00|1860|1857|1857|1855|1862|1861|1854|1852|500
1661444100000|2022-08-25 16:15:00|1856|1856|1858|1857|1859|1858|1856|1854|400
1661444400000|2022-08-25 16:20:00|1857|1856|1855|1853|1858|1857|1855|1853|200
1661444700000|2022-08-25 16:25:00|1856|1854|1863|1861|1863|1862|1855|1853|600
1661445000000|2022-08-25 16:30:00|1862|1860|1860|1859|1863|1861|1859|1857|200
1661445300000|2022-08-25 16:35:00|1861|1858|1860|1859|1862|1860|1859|1857|900
1661445600000|2022-08-25 16:40:00|1861|1858|1861|1859|1862|1860|1857|1855|600
1661445900000|2022-08-25 16:45:00|1860|1858|1856|1854|1861|1859|1853|1851|800
1661446200000|2022-08-25 16:50:00|1857|1855|1858|1856|1860|1858|1856|1854|400
1661446500000|2022-08-25 16:55:00|1859|1857|1860|1858|1860|1859|1857|1855|300
1661446800000|2022-08-25 17:00:00|1859|1859|1862|1860|1863|1862|1858|1857|3996
1661447100000|2022-08-25 17:05:00|1861|1861|1860|1858|1864|1862|1859|1857|600
1661447400000|2022-08-25 17:10:00|1861|1859|1860|1859|1862|1859|1858|1857|0
1661447700000|2022-08-25 17:15:00|1861|1860|1863|1861|1863|1861|1860|1859|300
1661448000000|2022-08-25 17:20:00|1864|1862|1868|1866|1869|1867|1862|1861|300
1661448300000|2022-08-25 17:25:00|1867|1864|1868|1866|1870|1867|1865|1863|600
1661448600000|2022-08-25 17:30:00|1869|1867|1871|1870|1873|1871|1867|1865|300
1661448900000|2022-08-25 17:35:00|1872|1871|1871|1868|1873|1871|1870|1867|400
1661449200000|2022-08-25 17:40:00|1870|1869|1869|1868|1872|1869|1869|1868|0
1661449500000|2022-08-25 17:45:00|1870|1869|1871|1868|1873|1870|1869|1867|200
1661449800000|2022-08-25 17:50:00|1870|1867|1871|1869|1872|1869|1868|1866|300
1661450100000|2022-08-25 17:55:00|1872|1867|1870|1868|1872|1868|1869|1867|300
1661450400000|2022-08-25 18:00:00|1871|1867|1870|1867|1873|1870|1868|1867|400
1661450700000|2022-08-25 18:05:00|1871|1868|1871|1869|1873|1870|1869|1866|100
1661451000000|2022-08-25 18:10:00|1870|1868|1872|1871|1873|1871|1868|1866|400
1661451300000|2022-08-25 18:15:00|1873|1870|1872|1870|1873|1871|1871|1868|0
1661451600000|2022-08-25 18:20:00|1871|1869|1873|1871|1873|1872|1870|1868|300
1661451900000|2022-08-25 18:25:00|1872|1870|1872|1870|1874|1871|1871|1868|200
1661452200000|2022-08-25 18:30:00|1873|1871|1874|1872|1875|1873|1872|1869|500
1661452500000|2022-08-25 18:35:00|1873|1873|1868|1866|1874|1873|1868|1866|500
1661452800000|2022-08-25 18:40:00|1867|1865|1863|1862|1867|1865|1863|1861|0
1661453100000|2022-08-25 18:45:00|1864|1861|1863|1861|1864|1862|1861|1859|574
1661453400000|2022-08-25 18:50:00|1862|1862|1864|1863|1864|1863|1861|1860|300
1661453700000|2022-08-25 18:55:00|1865|1864|1868|1866|1868|1866|1864|1862|700
1661454000000|2022-08-25 19:00:00|1867|1865|1869|1867|1869|1868|1867|1865|300
1661454300000|2022-08-25 19:05:00|1870|1868|1867|1865|1870|1868|1866|1864|700
1661454600000|2022-08-25 19:10:00|1866|1866|1869|1868|1870|1868|1866|1865|500
1661454900000|2022-08-25 19:15:00|1870|1867|1873|1872|1873|1872|1869|1867|300
1661455200000|2022-08-25 19:20:00|1874|1871|1876|1875|1877|1875|1873|1871|1000
1661455500000|2022-08-25 19:25:00|1877|1876|1878|1876|1878|1877|1876|1873|600
1661455800000|2022-08-25 19:30:00|1877|1877|1878|1876|1879|1877|1875|1873|815
1661456100000|2022-08-25 19:35:00|1879|1877|1881|1880|1882|1880|1878|1876|900
1661456400000|2022-08-25 19:40:00|1882|1881|1884|1883|1885|1883|1881|1880|2600
1661456700000|2022-08-25 19:45:00|1883|1882|1887|1886|1888|1887|1883|1881|6600
1661457000000|2022-08-25 19:50:00|1888|1885|1889|1888|1889|1888|1885|1883|3843
1661457300000|2022-08-25 19:55:00|1888|1887|1891|1890|1893|1891|1888|1886|3400
1661520600000|2022-08-26 13:30:00|1900|1890|1897|1891|1900|1894|1886|1880|7560
1661520900000|2022-08-26 13:35:00|1896|1890|1887|1884|1898|1895|1879|1875|1700
1661521200000|2022-08-26 13:40:00|1888|1883|1878|1876|1893|1888|1877|1875|2400
1661521500000|2022-08-26 13:45:00|1877|1875|1871|1869|1881|1879|1871|1869|2000
1661521800000|2022-08-26 13:50:00|1872|1870|1874|1871|1875|1874|1859|1857|800
1661522100000|2022-08-26 13:55:00|1873|1872|1872|1869|1878|1876|1868|1865|750
1661522400000|2022-08-26 14:00:00|1873|1870|1845|1839|1873|1870|1835|1833|3895
1661522700000|2022-08-26 14:05:00|1843|1837|1884|1881|1885|1883|1841|1837|2600
1661523000000|2022-08-26 14:10:00|1886|1882|1877|1875|1888|1885|1870|1866|1753
1661523300000|2022-08-26 14:15:00|1876|1874|1877|1874|1881|1879|1868|1866|850
1661523600000|2022-08-26 14:20:00|1878|1875|1852|1850|1879|1876|1850|1848|1950
1661523900000|2022-08-26 14:25:00|1851|1849|1838|1835|1856|1855|1831|1829|16448
1661524200000|2022-08-26 14:30:00|1837|1834|1827|1826|1837|1835|1826|1825|3480
1661524500000|2022-08-26 14:35:00|1828|1825|1815|1813|1828|1827|1813|1812|2198
1661524800000|2022-08-26 14:40:00|1816|1814|1822|1820|1824|1823|1815|1813|1173
1661525100000|2022-08-26 14:45:00|1821|1819|1827|1825|1828|1827|1817|1816|500
1661525400000|2022-08-26 14:50:00|1828|1824|1821|1819|1828|1826|1820|1817|300
1661525700000|2022-08-26 14:55:00|1820|1818|1815|1813|1821|1820|1813|1811|1000
1661526000000|2022-08-26 15:00:00|1814|1812|1799|1798|1816|1814|1799|1798|1010
1661526300000|2022-08-26 15:05:00|1800|1796|1800|1798|1806|1805|1798|1796|1900
1661526600000|2022-08-26 15:10:00|1801|1799|1802|1800|1804|1803|1798|1796|400
1661526900000|2022-08-26 15:15:00|1801|1799|1792|1790|1802|1800|1791|1790|941
1661527200000|2022-08-26 15:20:00|1791|1791|1800|1797|1800|1797|1785|1784|1100
1661527500000|2022-08-26 15:25:00|1799|1796|1801|1800|1804|1802|1797|1794|631
1661527800000|2022-08-26 15:30:00|1800|1799|1806|1803|1806|1804|1799|1797|500
1661528100000|2022-08-26 15:35:00|1805|1804|1799|1798|1806|1804|1798|1797|400
1661528400000|2022-08-26 15:40:00|1800|1797|1799|1797|1803|1801|1796|1794|200
1661528700000|2022-08-26 15:45:00|1800|1798|1805|1803|1806|1804|1799|1797|100
1661529000000|2022-08-26 15:50:00|1804|1804|1810|1808|1810|1808|1801|1800|900
1661529300000|2022-08-26 15:55:00|1809|1807|1802|1800|1810|1808|1802|1799|200
1661529600000|2022-08-26 16:00:00|1803|1801|1801|1798|1804|1802|1798|1795|200
1661529900000|2022-08-26 16:05:00|1802|1799|1803|1800|1804|1802|1798|1797|400
1661530200000|2022-08-26 16:10:00|1804|1799|1803|1802|1804|1802|1800|1797|100
1661530500000|2022-08-26 16:15:00|1801|1801|1798|1795|1801|1802|1797|1795|300
1661530800000|2022-08-26 16:20:00|1797|1796|1793|1791|1797|1796|1791|1788|400
1661531100000|2022-08-26 16:25:00|1794|1792|1795|1793|1795|1793|1791|1788|0
1661531400000|2022-08-26 16:30:00|1794|1792|1794|1792|1796|1794|1792|1789|200
1661531700000|2022-08-26 16:35:00|1793|1791|1800|1797|1800|1798|1792|1790|200
1661532000000|2022-08-26 16:40:00|1799|1798|1803|1800|1805|1804|1799|1796|500
1661532300000|2022-08-26 16:45:00|1802|1799|1805|1804|1806|1804|1799|1796|200
1661532600000|2022-08-26 16:50:00|1806|1803|1803|1802|1806|1804|1801|1799|0
1661532900000|2022-08-26 16:55:00|1804|1803|1807|1806|1808|1806|1802|1801|400
1661533200000|2022-08-26 17:00:00|1806|1805|1806|1804|1810|1808|1803|1802|200
1661533500000|2022-08-26 17:05:00|1805|1805|1808|1807|1810|1808|1805|1804|300
1661533800000|2022-08-26 17:10:00|1809|1808|1807|1805|1811|1809|1804|1803|1758
1661534100000|2022-08-26 17:15:00|1806|1806|1802|1801|1809|1808|1802|1800|1683
1661534400000|2022-08-26 17:20:00|1803|1802|1804|1802|1805|1804|1802|1801|100
1661534700000|2022-08-26 17:25:00|1805|1803|1800|1799|1805|1804|1800|1798|100
1661535000000|2022-08-26 17:30:00|1801|1798|1799|1797|1801|1800|1797|1795|300
1661535300000|2022-08-26 17:35:00|1800|1798|1798|1797|1800|1799|1797|1795|200
1661535600000|2022-08-26 17:40:00|1797|1796|1796|1794|1797|1797|1794|1793|300
1661535900000|2022-08-26 17:45:00|1797|1795|1797|1795|1798|1796|1796|1793|100
1661536200000|2022-08-26 17:50:00|1796|1794|1795|1793|1797|1795|1793|1791|100
1661536500000|2022-08-26 17:55:00|1796|1794|1796|1794|1796|1795|1794|1792|100
1661536800000|2022-08-26 18:00:00|1795|1793|1797|1795|1799|1797|1795|1793|200
1661537100000|2022-08-26 18:05:00|1798|1796|1795|1794|1799|1798|1795|1793|0
1661537400000|2022-08-26 18:10:00|1796|1793|1794|1793|1796|1795|1793|1790|100
1661537700000|2022-08-26 18:15:00|1795|1794|1790|1789|1795|1794|1789|1788|400
1661538000000|2022-08-26 18:20:00|1791|1790|1791|1789|1794|1792|1790|1788|0
1661538300000|2022-08-26 18:25:00|1792|1788|1791|1788|1793|1791|1789|1785|150
1661538600000|2022-08-26 18:30:00|1790|1787|1793|1791|1794|1792|1789|1787|100
1661538900000|2022-08-26 18:35:00|1794|1792|1793|1791|1794|1793|1790|1788|300
1661539200000|2022-08-26 18:40:00|1792|1792|1793|1791|1794|1792|1792|1790|100
1661539500000|2022-08-26 18:45:00|1794|1792|1793|1791|1795|1794|1792|1790|100
1661539800000|2022-08-26 18:50:00|1792|1790|1792|1791|1794|1792|1791|1789|400
1661540100000|2022-08-26 18:55:00|1793|1790|1796|1795|1797|1795|1791|1790|800
1661540400000|2022-08-26 19:00:00|1797|1794|1798|1797|1801|1800|1796|1794|625
1661540700000|2022-08-26 19:05:00|1799|1798|1792|1791|1799|1798|1792|1791|300
1661541000000|2022-08-26 19:10:00|1791|1790|1792|1791|1793|1791|1790|1789|500
1661541300000|2022-08-26 19:15:00|1793|1792|1798|1796|1798|1796|1793|1791|300
1661541600000|2022-08-26 19:20:00|1797|1795|1793|1792|1797|1796|1792|1791|400
1661541900000|2022-08-26 19:25:00|1792|1791|1794|1792|1796|1794|1792|1790|400
1661542200000|2022-08-26 19:30:00|1793|1791|1792|1791|1794|1792|1791|1790|300
1661542500000|2022-08-26 19:35:00|1793|1792|1791|1790|1793|1792|1790|1788|700
1661542800000|2022-08-26 19:40:00|1792|1789|1789|1787|1792|1791|1787|1786|3950
1661543100000|2022-08-26 19:45:00|1790|1788|1793|1790|1793|1791|1788|1786|600
1661543400000|2022-08-26 19:50:00|1794|1791|1793|1790|1794|1793|1790|1788|1490
1661543700000|2022-08-26 19:55:00|1792|1791|1789|1787|1794|1793|1789|1787|2640
1661779800000|2022-08-29 13:30:00|1771|1761|1791|1788|1791|1788|1763|1759|23853
1661780100000|2022-08-29 13:35:00|1792|1789|1793|1791|1803|1801|1788|1786|500
1661780400000|2022-08-29 13:40:00|1794|1792|1799|1797|1823|1818|1794|1791|4440
1661780700000|2022-08-29 13:45:00|1798|1796|1792|1790|1805|1803|1788|1785|2240
1661781000000|2022-08-29 13:50:00|1791|1791|1803|1801|1806|1805|1791|1790|1500
1661781300000|2022-08-29 13:55:00|1804|1802|1792|1789|1813|1811|1791|1789|1400
1661781600000|2022-08-29 14:00:00|1791|1790|1786|1784|1795|1793|1782|1780|1805
1661781900000|2022-08-29 14:05:00|1785|1783|1791|1790|1793|1792|1783|1781|3533
1661782200000|2022-08-29 14:10:00|1792|1791|1792|1790|1804|1802|1788|1786|1400
1661782500000|2022-08-29 14:15:00|1791|1791|1805|1804|1811|1809|1791|1789|1800
1661782800000|2022-08-29 14:20:00|1806|1805|1800|1798|1808|1806|1799|1797|3000
1661783100000|2022-08-29 14:25:00|1802|1799|1791|1789|1803|1801|1791|1788|1600
1661783400000|2022-08-29 14:30:00|1792|1790|1786|1785|1800|1798|1783|1782|1525
1661783700000|2022-08-29 14:35:00|1787|1784|1780|1779|1788|1786|1778|1776|3700
1661784000000|2022-08-29 14:40:00|1781|1778|1785|1783|1785|1784|1775|1774|1900
1661784300000|2022-08-29 14:45:00|1786|1784|1784|1783|1789|1787|1781|1779|2600
1661784600000|2022-08-29 14:50:00|1785|1782|1777|1775|1788|1787|1777|1775|1000
1661784900000|2022-08-29 14:55:00|1776|1776|1774|1772|1777|1776|1773|1771|1900
1661785200000|2022-08-29 15:00:00|1773|1773|1781|1779|1783|1781|1773|1772|300
1661785500000|2022-08-29 15:05:00|1780|1780|1776|1774|1781|1780|1771|1770|983
1661785800000|2022-08-29 15:10:00|1777|1775|1774|1772|1779|1777|1770|1768|1817
1661786100000|2022-08-29 15:15:00|1773|1773|1775|1774|1779|1777|1773|1771|300
1661786400000|2022-08-29 15:20:00|1776|1773|1782|1781|1784|1782|1773|1772|400
1661786700000|2022-08-29 15:25:00|1783|1780|1777|1776|1783|1782|1775|1773|1100
1661787000000|2022-08-29 15:30:00|1778|1775|1782|1781|1785|1783|1770|1768|1700
1661787300000|2022-08-29 15:35:00|1783|1780|1776|1775|1786|1785|1776|1774|600
1661787600000|2022-08-29 15:40:00|1777|1774|1770|1768|1778|1776|1769|1767|1680
1661787900000|2022-08-29 15:45:00|1771|1769|1779|1778|1780|1778|1769|1767|215
1661788200000|2022-08-29 15:50:00|1778|1777|1780|1778|1781|1780|1777|1775|100
1661788500000|2022-08-29 15:55:00|1779|1777|1783|1781|1785|1783|1779|1777|800
1661788800000|2022-08-29 16:00:00|1782|1782|1788|1785|1790|1788|1781|1780|700
1661789100000|2022-08-29 16:05:00|1787|1784|1786|1783|1789|1787|1784|1781|100
1661789400000|2022-08-29 16:10:00|1785|1784|1786|1784|1791|1787|1784|1782|100
1661789700000|2022-08-29 16:15:00|1785|1783|1785|1783|1789|1786|1783|1780|100
1661790000000|2022-08-29 16:20:00|1784|1782|1783|1780|1786|1784|1783|1780|100
1661790300000|2022-08-29 16:25:00|1782|1781|1780|1778|1784|1782|1778|1776|200
1661790600000|2022-08-29 16:30:00|1779|1779|1777|1775|1780|1779|1776|1774|600
1661790900000|2022-08-29 16:35:00|1778|1776|1777|1775|1778|1776|1774|1772|300
1661791200000|2022-08-29 16:40:00|1776|1776|1777|1775|1779|1777|1775|1773|300
1661791500000|2022-08-29 16:45:00|1776|1774|1786|1783|1786|1783|1776|1774|200
1661791800000|2022-08-29 16:50:00|1785|1782|1787|1785|1790|1787|1784|1781|2200
1661792100000|2022-08-29 16:55:00|1786|1784|1784|1781|1787|1785|1781|1779|2460
1661792400000|2022-08-29 17:00:00|1783|1782|1784|1782|1789|1787|1783|1781|300
1661792700000|2022-08-29 17:05:00|1785|1783|1787|1785|1790|1787|1784|1782|100
1661793000000|2022-08-29 17:10:00|1786|1786|1783|1782|1787|1786|1781|1778|200
1661793300000|2022-08-29 17:15:00|1784|1781|1779|1777|1784|1782|1777|1775|400
1661793600000|2022-08-29 17:20:00|1780|1778|1779|1778|1781|1779|1778|1776|300
1661793900000|2022-08-29 17:25:00|1780|1777|1784|1782|1785|1783|1778|1776|1400
1661794200000|2022-08-29 17:30:00|1783|1781|1785|1784|1787|1784|1782|1781|500
1661794500000|2022-08-29 17:35:00|1784|1783|1784|1782|1787|1785|1783|1782|300
1661794800000|2022-08-29 17:40:00|1785|1783|1790|1788|1791|1789|1783|1781|1000
1661795100000|2022-08-29 17:45:00|1791|1789|1787|1786|1795|1792|1787|1784|300
1661795400000|2022-08-29 17:50:00|1788|1785|1790|1788|1791|1789|1787|1785|100
1661795700000|2022-08-29 17:55:00|1791|1789|1794|1792|1795|1793|1790|1788|551
1661796000000|2022-08-29 18:00:00|1793|1791|1789|1787|1793|1792|1788|1786|100
1661796300000|2022-08-29 18:05:00|1788|1788|1787|1785|1791|1790|1787|1785|100
1661796600000|2022-08-29 18:10:00|1786|1786|1786|1784|1788|1787|1785|1783|200
1661796900000|2022-08-29 18:15:00|1787|1785|1783|1782|1787|1785|1782|1780|0
1661797200000|2022-08-29 18:20:00|1782|1781|1782|1781|1783|1782|1780|1779|800
1661797500000|2022-08-29 18:25:00|1783|1782|1783|1781|1786|1784|1782|1781|1000
1661797800000|2022-08-29 18:30:00|1782|1782|1785|1784|1786|1784|1782|1780|200
1661798100000|2022-08-29 18:35:00|1786|1783|1785|1783|1786|1785|1784|1782|500
1661798400000|2022-08-29 18:40:00|1786|1784|1786|1784|1787|1785|1785|1783|200
1661798700000|2022-08-29 18:45:00|1785|1783|1784|1783|1786|1785|1783|1781|1215
1661799000000|2022-08-29 18:50:00|1783|1782|1783|1781|1785|1784|1781|1780|300
1661799300000|2022-08-29 18:55:00|1782|1780|1784|1783|1786|1783|1777|1775|1097
1661799600000|2022-08-29 19:00:00|1785|1784|1785|1784|1789|1787|1784|1782|1200
1661799900000|2022-08-29 19:05:00|1784|1783|1781|1780|1785|1784|1780|1778|2315
1661800200000|2022-08-29 19:10:00|1782|1779|1784|1782|1786|1784|1780|1779|900
1661800500000|2022-08-29 19:15:00|1783|1781|1782|1780|1786|1784|1781|1778|100
1661800800000|2022-08-29 19:20:00|1781|1781|1780|1778|1782|1781|1779|1778|300
1661801100000|2022-08-29 19:25:00|1779|1779|1777|1775|1780|1779|1776|1774|1405
1661801400000|2022-08-29 19:30:00|1776|1776|1776|1775|1777|1776|1774|1772|500
1661801700000|2022-08-29 19:35:00|1777|1776|1778|1777|1778|1777|1775|1774|1080
1661802000000|2022-08-29 19:40:00|1777|1776|1778|1777|1781|1778|1776|1775|2540
1661802300000|2022-08-29 19:45:00|1777|1776|1774|1773|1778|1776|1772|1771|4610
1661802600000|2022-08-29 19:50:00|1775|1771|1771|1769|1776|1773|1768|1767|2115
1661802900000|2022-08-29 19:55:00|1770|1768|1766|1765|1771|1769|1765|1763|3463
1661866200000|2022-08-30 13:30:00|1791|1788|1810|1807|1817|1814|1790|1781|6716
1661866500000|2022-08-30 13:35:00|1809|1806|1802|1800|1814|1811|1797|1795|2199
1661866800000|2022-08-30 13:40:00|1803|1801|1786|1783|1804|1802|1784|1781|3900
1661867100000|2022-08-30 13:45:00|1785|1784|1796|1794|1798|1796|1780|1778|4300
1661867400000|2022-08-30 13:50:00|1795|1795|1788|1786|1797|1796|1781|1779|1738
1661867700000|2022-08-30 13:55:00|1787|1785|1780|1779|1789|1787|1777|1775|600
1661868000000|2022-08-30 14:00:00|1781|1777|1780|1778|1787|1786|1775|1773|1000
1661868300000|2022-08-30 14:05:00|1781|1779|1769|1767|1782|1780|1764|1761|300
1661868600000|2022-08-30 14:10:00|1770|1768|1775|1772|1776|1775|1763|1761|1900
1661868900000|2022-08-30 14:15:00|1774|1773|1776|1774|1778|1776|1768|1765|0
1661869200000|2022-08-30 14:20:00|1777|1775|1764|1762|1780|1779|1763|1761|600
1661869500000|2022-08-30 14:25:00|1763|1763|1766|1764|1770|1769|1762|1760|100
1661869800000|2022-08-30 14:30:00|1765|1763|1746|1744|1767|1766|1746|1744|1119
1661870100000|2022-08-30 14:35:00|1747|1745|1750|1748|1751|1750|1743|1741|900
1661870400000|2022-08-30 14:40:00|1749|1749|1743|1742|1750|1749|1743|1741|500
1661870700000|2022-08-30 14:45:00|1744|1741|1741|1739|1744|1741|1736|1734|800
1661871000000|2022-08-30 14:50:00|1740|1738|1750|1748|1750|1748|1738|1736|500
1661871300000|2022-08-30 14:55:00|1749|1747|1755|1754|1755|1754|1747|1746|1100
1661871600000|2022-08-30 15:00:00|1754|1753|1753|1751|1759|1757|1747|1745|815
1661871900000|2022-08-30 15:05:00|1752|1750|1749|1747|1756|1755|1749|1747|665
1661872200000|2022-08-30 15:10:00|1750|1748|1744|1742|1750|1748|1740|1738|200
1661872500000|2022-08-30 15:15:00|1745|1743|1753|1751|1753|1752|1741|1739|2214
1661872800000|2022-08-30 15:20:00|1752|1750|1747|1745|1753|1752|1744|1742|200
1661873100000|2022-08-30 15:25:00|1746|1746|1747|1745|1752|1751|1742|1741|3003
1661873400000|2022-08-30 15:30:00|1746|1744|1755|1753|1757|1756|1744|1742|815
1661873700000|2022-08-30 15:35:00|1756|1754|1750|1749|1758|1756|1748|1746|600
1661874000000|2022-08-30 15:40:00|1749|1748|1748|1747|1753|1751|1745|1743|900
1661874300000|2022-08-30 15:45:00|1747|1746|1743|1741|1750|1748|1742|1740|601
1661874600000|2022-08-30 15:50:00|1742|1742|1751|1749|1752|1751|1741|1740|1564
1661874900000|2022-08-30 15:55:00|1752|1750|1750|1748|1756|1755|1749|1747|965
1661875200000|2022-08-30 16:00:00|1749|1749|1753|1751|1757|1755|1749|1747|1300
1661875500000|2022-08-30 16:05:00|1752|1752|1753|1751|1759|1757|1752|1750|800
1661875800000|2022-08-30 16:10:00|1754|1752|1757|1755|1758|1756|1750|1748|200
1661876100000|2022-08-30 16:15:00|1758|1756|1756|1754|1763|1761|1754|1752|1500
1661876400000|2022-08-30 16:20:00|1755|1753|1752|1751|1757|1755|1752|1750|100
1661876700000|2022-08-30 16:25:00|1751|1750|1750|1748|1753|1751|1747|1745|1134
1661877000000|2022-08-30 16:30:00|1751|1747|1743|1741|1751|1748|1742|1740|0
1661877300000|2022-08-30 16:35:00|1744|1742|1748|1746|1749|1747|1742|1741|415
1661877600000|2022-08-30 16:40:00|1747|1745|1741|1739|1748|1746|1741|1739|100
1661877900000|2022-08-30 16:45:00|1740|1738|1742|1741|1743|1742|1737|1736|600
1661878200000|2022-08-30 16:50:00|1743|1740|1743|1741|1745|1743|1742|1740|100
1661878500000|2022-08-30 16:55:00|1742|1742|1741|1739|1746|1744|1740|1739|700
1661878800000|2022-08-30 17:00:00|1740|1740|1740|1738|1743|1741|1739|1737|100
1661879100000|2022-08-30 17:05:00|1739|1739|1737|1736|1744|1743|1736|1734|300
1661879400000|2022-08-30 17:10:00|1738|1735|1733|1731|1739|1737|1733|1730|389
1661879700000|2022-08-30 17:15:00|1734|1732|1734|1733|1737|1736|1733|1731|415
1661880000000|2022-08-30 17:20:00|1735|1734|1731|1729|1736|1734|1731|1729|100
1661880300000|2022-08-30 17:25:00|1732|1730|1734|1732|1735|1733|1730|1729|0
1661880600000|2022-08-30 17:30:00|1733|1731|1733|1731|1737|1735|1731|1730|0
1661880900000|2022-08-30 17:35:00|1734|1732|1737|1735|1738|1736|1733|1730|100
1661881200000|2022-08-30 17:40:00|1736|1736|1733|1731|1738|1736|1733|1731|300
1661881500000|2022-08-30 17:45:00|1732|1730|1741|1739|1742|1740|1732|1730|100
1661881800000|2022-08-30 17:50:00|1740|1740|1742|1741|1746|1744|1739|1738|400
1661882100000|2022-08-30 17:55:00|1743|1742|1740|1738|1744|1743|1739|1738|300
1661882400000|2022-08-30 18:00:00|1741|1739|1742|1741|1744|1742|1737|1735|0
1661882700000|2022-08-30 18:05:00|1741|1740|1743|1742|1745|1744|1741|1739|0
1661883000000|2022-08-30 18:10:00|1744|1741|1746|1744|1748|1747|1744|1741|300
1661883300000|2022-08-30 18:15:00|1747|1745|1744|1743|1749|1747|1744|1743|0
1661883600000|2022-08-30 18:20:00|1745|1742|1745|1744|1747|1745|1741|1739|100
1661883900000|2022-08-30 18:25:00|1746|1743|1740|1739|1746|1745|1738|1737|600
1661884200000|2022-08-30 18:30:00|1741|1740|1747|1746|1749|1747|1740|1739|400
1661884500000|2022-08-30 18:35:00|1748|1745|1747|1745|1748|1747|1743|1742|1200
1661884800000|2022-08-30 18:40:00|1748|1746|1742|1740|1748|1747|1741|1739|400
1661885100000|2022-08-30 18:45:00|1741|1741|1744|1743|1746|1743|1741|1740|200
1661885400000|2022-08-30 18:50:00|1743|1742|1745|1744|1747|1745|1742|1740|0
1661885700000|2022-08-30 18:55:00|1746|1743|1749|1747|1752|1750|1743|1742|200
1661886000000|2022-08-30 19:00:00|1748|1746|1756|1755|1759|1757|1747|1745|700
1661886300000|2022-08-30 19:05:00|1755|1754|1761|1759|1762|1760|1755|1753|300
1661886600000|2022-08-30 19:10:00|1760|1760|1761|1759|1765|1763|1758|1757|600
1661886900000|2022-08-30 19:15:00|1762|1760|1760|1759|1764|1762|1756|1754|1500
1661887200000|2022-08-30 19:20:00|1761|1758|1760|1758|1761|1759|1754|1753|300
1661887500000|2022-08-30 19:25:00|1759|1757|1757|1756|1761|1760|1756|1754|400
1661887800000|2022-08-30 19:30:00|1758|1757|1755|1753|1759|1757|1752|1749|2700
1661888100000|2022-08-30 19:35:00|1757|1754|1760|1758|1761|1759|1756|1753|1100
1661888400000|2022-08-30 19:40:00|1761|1759|1761|1759|1766|1764|1760|1757|2488
1661888700000|2022-08-30 19:45:00|1762|1760|1756|1752|1762|1760|1753|1752|2600
1661889000000|2022-08-30 19:50:00|1755|1753|1758|1755|1761|1758|1755|1753|1100
1661889300000|2022-08-30 19:55:00|1757|1756|1762|1759|1763|1761|1757|1756|1100
1661952600000|2022-08-31 13:30:00|1791|1782|1791|1785|1800|1798|1779|1776|2430
1661952900000|2022-08-31 13:35:00|1790|1784|1791|1789|1796|1794|1780|1777|2650
1661953200000|2022-08-31 13:40:00|1792|1790|1805|1803|1808|1806|1791|1789|3000
1661953500000|2022-08-31 13:45:00|1806|1804|1810|1808|1812|1810|1800|1796|4400
1661953800000|2022-08-31 13:50:00|1811|1809|1814|1812|1818|1816|1808|1806|2400
1661954100000|2022-08-31 13:55:00|1815|1813|1795|1793|1815|1814|1794|1792|500
1661954400000|2022-08-31 14:00:00|1794|1792|1795|1793|1805|1803|1791|1789|1082
1661954700000|2022-08-31 14:05:00|1794|1792|1792|1791|1800|1799|1790|1789|700
1661955000000|2022-08-31 14:10:00|1793|1790|1796|1795|1805|1804|1792|1790|0
1661955300000|2022-08-31 14:15:00|1797|1794|1792|1789|1797|1795|1782|1779|700
1661955600000|2022-08-31 14:20:00|1791|1790|1788|1786|1797|1796|1783|1781|1100
1661955900000|2022-08-31 14:25:00|1787|1785|1778|1775|1790|1788|1776|1774|1100
1661956200000|2022-08-31 14:30:00|1777|1776|1775|1773|1782|1781|1768|1766|300
1661956500000|2022-08-31 14:35:00|1776|1772|1769|1766|1781|1779|1767|1764|351
1661956800000|2022-08-31 14:40:00|1768|1767|1777|1775|1777|1776|1765|1764|200
1661957100000|2022-08-31 14:45:00|1776|1774|1778|1777|1780|1779|1771|1769|1700
1661957400000|2022-08-31 14:50:00|1779|1776|1768|1765|1781|1780|1765|1763|1000
1661957700000|2022-08-31 14:55:00|1767|1766|1758|1757|1768|1766|1757|1755|500
1661958000000|2022-08-31 15:00:00|1757|1756|1752|1750|1758|1757|1749|1747|300
1661958300000|2022-08-31 15:05:00|1753|1751|1753|1751|1754|1752|1745|1743|1850
1661958600000|2022-08-31 15:10:00|1752|1750|1753|1751|1754|1752|1748|1745|2340
1661958900000|2022-08-31 15:15:00|1754|1752|1755|1753|1755|1753|1746|1745|1410
1661959200000|2022-08-31 15:20:00|1754|1754|1755|1753|1757|1756|1750|1748|3446
1661959500000|2022-08-31 15:25:00|1754|1752|1755|1753|1759|1757|1753|1752|5589
1661959800000|2022-08-31 15:30:00|1754|1752|1755|1753|1757|1756|1751|1748|1640
1661960100000|2022-08-31 15:35:00|1754|1754|1757|1755|1762|1760|1754|1753|1082
1661960400000|2022-08-31 15:40:00|1756|1754|1761|1759|1765|1761|1755|1753|1459
1661960700000|2022-08-31 15:45:00|1760|1758|1759|1756|1762|1759|1756|1755|370
1661961000000|2022-08-31 15:50:00|1758|1757|1759|1757|1761|1760|1758|1756|1445
1661961300000|2022-08-31 15:55:00|1760|1758|1762|1760|1765|1763|1759|1757|1970
1661961600000|2022-08-31 16:00:00|1763|1761|1761|1759|1766|1765|1759|1757|2121
1661961900000|2022-08-31 16:05:00|1760|1758|1758|1756|1761|1759|1755|1752|1134
1661962200000|2022-08-31 16:10:00|1757|1757|1758|1756|1760|1758|1755|1752|1370
1661962500000|2022-08-31 16:15:00|1757|1755|1756|1755|1762|1760|1756|1753|1500
1661962800000|2022-08-31 16:20:00|1757|1753|1754|1752|1757|1755|1753|1750|424
1661963100000|2022-08-31 16:25:00|1755|1753|1758|1755|1758|1756|1754|1752|300
1661963400000|2022-08-31 16:30:00|1757|1756|1760|1758|1762|1759|1757|1755|300
1661963700000|2022-08-31 16:35:00|1759|1759|1757|1756|1762|1760|1756|1755|2370
1661964000000|2022-08-31 16:40:00|1758|1755|1754|1752|1758|1755|1753|1751|900
1661964300000|2022-08-31 16:45:00|1755|1753|1757|1755|1758|1756|1753|1752|1550
1661964600000|2022-08-31 16:50:00|1756|1754|1753|1752|1757|1755|1752|1751|570
1661964900000|2022-08-31 16:55:00|1752|1751|1752|1750|1753|1751|1750|1749|1000
1661965200000|2022-08-31 17:00:00|1751|1749|1752|1750|1754|1752|1750|1749|400
1661965500000|2022-08-31 17:05:00|1751|1751|1754|1753|1756|1755|1751|1750|1127
1661965800000|2022-08-31 17:10:00|1755|1752|1753|1752|1758|1755|1753|1752|570
1661966100000|2022-08-31 17:15:00|1752|1751|1747|1746|1754|1752|1747|1745|1655
1661966400000|2022-08-31 17:20:00|1748|1745|1746|1744|1748|1746|1745|1743|950
1661966700000|2022-08-31 17:25:00|1745|1745|1749|1747|1751|1748|1745|1744|1386
1661967000000|2022-08-31 17:30:00|1748|1746|1750|1748|1752|1749|1745|1744|1978
1661967300000|2022-08-31 17:35:00|1749|1747|1745|1744|1750|1748|1745|1744|2122
1661967600000|2022-08-31 17:40:00|1746|1743|1744|1742|1746|1744|1741|1739|1310
1661967900000|2022-08-31 17:45:00|1743|1743|1741|1740|1746|1744|1741|1740|470
1661968200000|2022-08-31 17:50:00|1742|1739|1746|1745|1748|1746|1741|1739|666
1661968500000|2022-08-31 17:55:00|1747|1744|1746|1744|1747|1746|1744|1743|640
1661968800000|2022-08-31 18:00:00|1745|1745|1746|1745|1750|1747|1744|1743|1410
1661969100000|2022-08-31 18:05:00|1745|1744|1751|1750|1753|1751|1744|1743|1360
1661969400000|2022-08-31 18:10:00|1752|1749|1750|1748|1752|1750|1748|1747|849
1661969700000|2022-08-31 18:15:00|1749|1749|1748|1747|1752|1750|1748|1747|925
1661970000000|2022-08-31 18:20:00|1749|1748|1749|1747|1750|1749|1747|1746|1600
1661970300000|2022-08-31 18:25:00|1750|1748|1750|1749|1752|1751|1749|1747|940
1661970600000|2022-08-31 18:30:00|1749|1748|1746|1744|1751|1749|1744|1742|1419
1661970900000|2022-08-31 18:35:00|1745|1743|1744|1743|1746|1744|1744|1742|486
1661971200000|2022-08-31 18:40:00|1745|1742|1744|1743|1746|1744|1743|1741|500
1661971500000|2022-08-31 18:45:00|1743|1742|1746|1744|1749|1746|1743|1742|729
1661971800000|2022-08-31 18:50:00|1747|1745|1748|1746|1749|1747|1746|1744|1360
1661972100000|2022-08-31 18:55:00|1747|1747|1747|1746|1748|1747|1744|1743|370
1661972400000|2022-08-31 19:00:00|1748|1745|1751|1749|1752|1750|1745|1744|250
1661972700000|2022-08-31 19:05:00|1750|1748|1751|1749|1753|1751|1748|1746|3645
1661973000000|2022-08-31 19:10:00|1750|1748|1755|1754|1756|1754|1750|1748|960
1661973300000|2022-08-31 19:15:00|1757|1753|1754|1753|1760|1758|1754|1753|3130
1661973600000|2022-08-31 19:20:00|1753|1752|1751|1749|1753|1752|1749|1748|1316
1661973900000|2022-08-31 19:25:00|1750|1750|1753|1751|1754|1752|1750|1749|820
1661974200000|2022-08-31 19:30:00|1752|1752|1752|1751|1757|1755|1751|1750|1143
1661974500000|2022-08-31 19:35:00|1751|1750|1754|1753|1755|1753|1751|1750|400
1661974800000|2022-08-31 19:40:00|1755|1754|1760|1759|1761|1759|1754|1752|740
1661975100000|2022-08-31 19:45:00|1759|1758|1759|1757|1763|1761|1757|1756|1440
1661975400000|2022-08-31 19:50:00|1760|1758|1755|1754|1762|1758|1754|1753|3025
1661975700000|2022-08-31 19:55:00|1754|1753|1748|1746|1755|1754|1748|1746|3972
1662039000000|2022-09-01 13:30:00|1726|1725|1691|1687|1726|1725|1691|1684|10275
1662039300000|2022-09-01 13:35:00|1690|1688|1698|1695|1700|1698|1689|1686|1480
1662039600000|2022-09-01 13:40:00|1699|1696|1705|1703|1718|1717|1699|1695|6009
1662039900000|2022-09-01 13:45:00|1704|1702|1692|1690|1706|1704|1689|1687|3628
1662040200000|2022-09-01 13:50:00|1691|1691|1688|1686|1695|1693|1684|1682|3123
1662040500000|2022-09-01 13:55:00|1687|1685|1688|1685|1690|1689|1679|1677|1200
1662040800000|2022-09-01 14:00:00|1687|1684|1676|1674|1690|1687|1672|1671|3690
1662041100000|2022-09-01 14:05:00|1675|1673|1680|1678|1686|1684|1674|1672|1065
1662041400000|2022-09-01 14:10:00|1681|1679|1670|1668|1681|1679|1670|1668|634
1662041700000|2022-09-01 14:15:00|1669|1667|1674|1672|1675|1672|1667|1666|125
1662042000000|2022-09-01 14:20:00|1673|1670|1685|1683|1686|1683|1672|1669|200
1662042300000|2022-09-01 14:25:00|1686|1682|1684|1682|1686|1684|1679|1676|703
1662042600000|2022-09-01 14:30:00|1683|1681|1670|1668|1683|1682|1669|1667|700
1662042900000|2022-09-01 14:35:00|1669|1667|1664|1662|1673|1672|1663|1661|1048
1662043200000|2022-09-01 14:40:00|1663|1661|1661|1660|1667|1665|1660|1658|800
1662043500000|2022-09-01 14:45:00|1662|1659|1660|1659|1662|1660|1657|1656|800
1662043800000|2022-09-01 14:50:00|1661|1660|1661|1660|1668|1666|1661|1659|2895
1662044100000|2022-09-01 14:55:00|1662|1659|1656|1655|1665|1663|1656|1654|515
1662044400000|2022-09-01 15:00:00|1655|1654|1655|1654|1660|1658|1653|1652|800
1662044700000|2022-09-01 15:05:00|1656|1653|1663|1661|1664|1662|1656|1653|1000
1662045000000|2022-09-01 15:10:00|1664|1662|1665|1664|1667|1666|1662|1660|700
1662045300000|2022-09-01 15:15:00|1664|1663|1660|1658|1665|1664|1658|1656|2100
1662045600000|2022-09-01 15:20:00|1661|1659|1658|1656|1661|1659|1653|1652|100
1662045900000|2022-09-01 15:25:00|1657|1655|1652|1651|1658|1656|1652|1650|400
1662046200000|2022-09-01 15:30:00|1653|1652|1662|1660|1663|1661|1651|1650|800
1662046500000|2022-09-01 15:35:00|1661|1659|1658|1656|1668|1666|1658|1656|3545
1662046800000|2022-09-01 15:40:00|1659|1657|1654|1653|1659|1658|1653|1651|2930
1662047100000|2022-09-01 15:45:00|1655|1652|1657|1655|1657|1655|1653|1651|1097
1662047400000|2022-09-01 15:50:00|1656|1656|1658|1656|1658|1657|1654|1653|400
1662047700000|2022-09-01 15:55:00|1657|1657|1656|1655|1658|1657|1653|1651|400
1662048000000|2022-09-01 16:00:00|1657|1654|1661|1659|1663|1661|1656|1654|100
1662048300000|2022-09-01 16:05:00|1662|1660|1662|1660|1665|1663|1657|1655|962
1662048600000|2022-09-01 16:10:00|1663|1661|1662|1660|1663|1661|1659|1657|600
1662048900000|2022-09-01 16:15:00|1663|1661|1664|1663|1667|1665|1662|1660|300
1662049200000|2022-09-01 16:20:00|1663|1662|1665|1664|1665|1664|1662|1659|400
1662049500000|2022-09-01 16:25:00|1666|1663|1666|1664|1669|1667|1662|1660|200
1662049800000|2022-09-01 16:30:00|1665|1665|1668|1667|1669|1668|1664|1663|500
1662050100000|2022-09-01 16:35:00|1669|1666|1662|1660|1669|1667|1661|1660|900
1662050400000|2022-09-01 16:40:00|1661|1659|1666|1664|1667|1665|1661|1659|200
1662050700000|2022-09-01 16:45:00|1667|1665|1670|1668|1670|1668|1664|1662|0
1662051000000|2022-09-01 16:50:00|1669|1667|1668|1665|1670|1668|1667|1665|400
1662051300000|2022-09-01 16:55:00|1667|1666|1672|1670|1673|1670|1667|1665|200
1662051600000|2022-09-01 17:00:00|1671|1669|1673|1671|1675|1673|1668|1667|400
1662051900000|2022-09-01 17:05:00|1674|1672|1678|1676|1678|1676|1673|1671|590
1662052200000|2022-09-01 17:10:00|1677|1675|1680|1678|1681|1679|1675|1673|0
1662052500000|2022-09-01 17:15:00|1679|1677|1678|1676|1680|1679|1677|1676|200
1662052800000|2022-09-01 17:20:00|1679|1677|1685|1683|1687|1684|1678|1676|100
1662053100000|2022-09-01 17:25:00|1684|1684|1689|1688|1691|1689|1684|1682|800
1662053400000|2022-09-01 17:30:00|1690|1689|1689|1688|1692|1690|1687|1685|515
1662053700000|2022-09-01 17:35:00|1690|1687|1685|1684|1691|1689|1683|1682|1275
1662054000000|2022-09-01 17:40:00|1684|1683|1683|1681|1686|1685|1681|1680|200
1662054300000|2022-09-01 17:45:00|1682|1680|1682|1680|1683|1681|1679|1677|600
1662054600000|2022-09-01 17:50:00|1683|1681|1681|1680|1684|1683|1681|1679|400
1662054900000|2022-09-01 17:55:00|1682|1681|1684|1682|1686|1684|1681|1680|3400
1662055200000|2022-09-01 18:00:00|1685|1683|1688|1687|1689|1687|1682|1681|1515
1662055500000|2022-09-01 18:05:00|1690|1686|1687|1685|1691|1688|1685|1684|315
1662055800000|2022-09-01 18:10:00|1689|1686|1689|1687|1691|1689|1684|1682|500
1662056100000|2022-09-01 18:15:00|1691|1688|1690|1688|1692|1689|1687|1685|600
1662056400000|2022-09-01 18:20:00|1689|1689|1696|1695|1698|1695|1689|1689|1300
1662056700000|2022-09-01 18:25:00|1695|1694|1698|1697|1701|1699|1695|1694|1015
1662057000000|2022-09-01 18:30:00|1699|1696|1704|1703|1707|1704|1698|1696|500
1662057300000|2022-09-01 18:35:00|1705|1702|1702|1701|1709|1707|1699|1697|890
1662057600000|2022-09-01 18:40:00|1701|1700|1701|1700|1705|1703|1700|1698|3880
1662057900000|2022-09-01 18:45:00|1702|1699|1699|1697|1705|1702|1697|1695|720
1662058200000|2022-09-01 18:50:00|1698|1696|1702|1701|1703|1702|1696|1694|1080
1662058500000|2022-09-01 18:55:00|1703|1700|1700|1698|1705|1703|1698|1697|1000
1662058800000|2022-09-01 19:00:00|1699|1697|1701|1699|1707|1705|1698|1696|1300
1662059100000|2022-09-01 19:05:00|1702|1700|1711|1709|1712|1710|1701|1699|1100
1662059400000|2022-09-01 19:10:00|1710|1708|1717|1716|1719|1717|1708|1707|1015
1662059700000|2022-09-01 19:15:00|1716|1715|1709|1707|1718|1716|1709|1707|600
1662060000000|2022-09-01 19:20:00|1710|1708|1708|1706|1712|1710|1705|1704|1300
1662060300000|2022-09-01 19:25:00|1709|1707|1703|1701|1709|1707|1702|1701|600
1662060600000|2022-09-01 19:30:00|1702|1700|1705|1704|1707|1705|1700|1699|5300
1662060900000|2022-09-01 19:35:00|1706|1703|1707|1705|1710|1708|1704|1702|900
1662061200000|2022-09-01 19:40:00|1708|1706|1707|1706|1710|1707|1704|1703|500
1662061500000|2022-09-01 19:45:00|1706|1705|1708|1707|1714|1710|1706|1705|1700
1662061800000|2022-09-01 19:50:00|1709|1708|1717|1716|1719|1716|1708|1707|2810
1662062100000|2022-09-01 19:55:00|1718|1717|1721|1720|1724|1721|1716|1715|1888
1662125400000|2022-09-02 13:30:00|1756|1747|1726|1721|1756|1747|1725|1721|4256
1662125700000|2022-09-02 13:35:00|1727|1722|1721|1720|1731|1729|1718|1716|700
1662126000000|2022-09-02 13:40:00|1722|1721|1705|1703|1723|1721|1700|1698|2062
1662126300000|2022-09-02 13:45:00|1706|1704|1711|1709|1711|1709|1699|1698|4378
1662126600000|2022-09-02 13:50:00|1712|1710|1708|1706|1716|1713|1703|1702|100
1662126900000|2022-09-02 13:55:00|1711|1707|1693|1690|1712|1709|1693|1690|1865
1662127200000|2022-09-02 14:00:00|1694|1691|1689|1685|1697|1694|1683|1681|0
1662127500000|2022-09-02 14:05:00|1690|1686|1700|1697|1701|1699|1686|1684|4399
1662127800000|2022-09-02 14:10:00|1699|1698|1706|1704|1712|1710|1698|1696|1025
1662128100000|2022-09-02 14:15:00|1707|1705|1711|1710|1715|1713|1705|1704|500
1662128400000|2022-09-02 14:20:00|1712|1709|1714|1710|1716|1715|1706|1704|23700
1662128700000|2022-09-02 14:25:00|1715|1711|1723|1721|1724|1722|1711|1710|845
1662129000000|2022-09-02 14:30:00|1724|1722|1729|1727|1734|1732|1723|1721|500
1662129300000|2022-09-02 14:35:00|1728|1728|1741|1738|1743|1740|1728|1728|600
1662129600000|2022-09-02 14:40:00|1742|1739|1738|1736|1744|1742|1736|1735|100
1662129900000|2022-09-02 14:45:00|1739|1735|1737|1736|1741|1739|1735|1733|200
1662130200000|2022-09-02 14:50:00|1739|1737|1732|1730|1739|1738|1732|1730|990
1662130500000|2022-09-02 14:55:00|1731|1729|1740|1738|1740|1738|1726|1724|34989
1662130800000|2022-09-02 15:00:00|1741|1739|1745|1743|1745|1743|1738|1735|900
1662131100000|2022-09-02 15:05:00|1744|1742|1737|1734|1747|1745|1735|1732|300
1662131400000|2022-09-02 15:10:00|1738|1735|1738|1736|1739|1738|1734|1731|100
1662131700000|2022-09-02 15:15:00|1737|1737|1738|1736|1738|1737|1732|1731|600
1662132000000|2022-09-02 15:20:00|1737|1737|1739|1737|1741|1739|1737|1735|600
1662132300000|2022-09-02 15:25:00|1738|1736|1734|1732|1738|1736|1732|1731|900
1662132600000|2022-09-02 15:30:00|1733|1731|1732|1730|1737|1735|1730|1728|900
1662132900000|2022-09-02 15:35:00|1731|1731|1733|1732|1735|1733|1728|1727|1600
1662133200000|2022-09-02 15:40:00|1734|1733|1730|1729|1735|1733|1726|1724|2600
1662133500000|2022-09-02 15:45:00|1731|1728|1737|1735|1738|1737|1729|1728|800
1662133800000|2022-09-02 15:50:00|1738|1736|1738|1736|1740|1738|1735|1734|400
1662134100000|2022-09-02 15:55:00|1737|1735|1735|1733|1738|1736|1733|1732|200
1662134400000|2022-09-02 16:00:00|1736|1734|1732|1731|1736|1734|1730|1729|600
1662134700000|2022-09-02 16:05:00|1733|1730|1729|1728|1733|1731|1727|1726|500
1662135000000|2022-09-02 16:10:00|1730|1727|1726|1725|1730|1729|1726|1725|200
1662135300000|2022-09-02 16:15:00|1727|1724|1722|1721|1727|1725|1722|1720|500
1662135600000|2022-09-02 16:20:00|1723|1722|1717|1715|1724|1722|1714|1712|1590
1662135900000|2022-09-02 16:25:00|1716|1714|1711|1709|1718|1716|1709|1707|790
1662136200000|2022-09-02 16:30:00|1710|1710|1707|1706|1714|1713|1704|1702|700
1662136500000|2022-09-02 16:35:00|1708|1705|1704|1702|1708|1706|1699|1698|300
1662136800000|2022-09-02 16:40:00|1703|1701|1698|1696|1705|1703|1697|1696|2010
1662137100000|2022-09-02 16:45:00|1697|1695|1699|1697|1703|1700|1696|1694|300
1662137400000|2022-09-02 16:50:00|1698|1698|1700|1698|1702|1699|1694|1692|400
1662137700000|2022-09-02 16:55:00|1702|1699|1703|1701|1705|1702|1697|1695|580
1662138000000|2022-09-02 17:00:00|1702|1700|1699|1696|1703|1700|1693|1691|1100
1662138300000|2022-09-02 17:05:00|1698|1697|1698|1695|1701|1698|1694|1692|300
1662138600000|2022-09-02 17:10:00|1697|1694|1702|1699|1702|1699|1696|1692|200
1662138900000|2022-09-02 17:15:00|1701|1698|1701|1697|1704|1701|1695|1691|0
1662139200000|2022-09-02 17:20:00|1699|1698|1689|1687|1700|1698|1688|1687|500
1662139500000|2022-09-02 17:25:00|1688|1686|1690|1688|1691|1689|1686|1685|600
1662139800000|2022-09-02 17:30:00|1691|1687|1691|1689|1695|1692|1689|1686|0
1662140100000|2022-09-02 17:35:00|1692|1690|1692|1690|1697|1695|1689|1687|200
1662140400000|2022-09-02 17:40:00|1691|1689|1694|1693|1697|1695|1691|1688|200
1662140700000|2022-09-02 17:45:00|1695|1694|1686|1684|1699|1697|1685|1683|3590
1662141000000|2022-09-02 17:50:00|1685|1685|1685|1683|1687|1685|1682|1680|500
1662141300000|2022-09-02 17:55:00|1684|1682|1685|1683|1686|1684|1682|1681|300
1662141600000|2022-09-02 18:00:00|1684|1682|1688|1686|1689|1687|1684|1682|815
1662141900000|2022-09-02 18:05:00|1687|1687|1691|1689|1693|1691|1684|1683|500
1662142200000|2022-09-02 18:10:00|1690|1688|1688|1686|1693|1691|1686|1685|200
1662142500000|2022-09-02 18:15:00|1687|1685|1688|1686|1690|1689|1686|1684|700
1662142800000|2022-09-02 18:20:00|1689|1687|1688|1687|1691|1689|1686|1684|200
1662143100000|2022-09-02 18:25:00|1689|1686|1699|1697|1699|1697|1687|1685|5100
1662143400000|2022-09-02 18:30:00|1698|1696|1696|1693|1699|1697|1693|1691|1417
1662143700000|2022-09-02 18:35:00|1695|1692|1699|1697|1700|1699|1694|1692|710
1662144000000|2022-09-02 18:40:00|1698|1698|1699|1697|1702|1700|1696|1694|100
1662144300000|2022-09-02 18:45:00|1698|1696|1696|1694|1700|1697|1695|1693|300
1662144600000|2022-09-02 18:50:00|1697|1693|1695|1691|1697|1695|1693|1691|300
1662144900000|2022-09-02 18:55:00|1694|1692|1692|1689|1695|1693|1688|1687|200
1662145200000|2022-09-02 19:00:00|1693|1690|1699|1696|1701|1699|1692|1689|0
1662145500000|2022-09-02 19:05:00|1698|1695|1697|1695|1701|1699|1696|1694|100
1662145800000|2022-09-02 19:10:00|1698|1696|1697|1695|1699|1697|1693|1692|400
1662146100000|2022-09-02 19:15:00|1696|1694|1695|1693|1700|1698|1692|1690|300
1662146400000|2022-09-02 19:20:00|1694|1694|1688|1686|1698|1696|1687|1685|1700
1662146700000|2022-09-02 19:25:00|1689|1687|1691|1689|1692|1690|1686|1684|1100
1662147000000|2022-09-02 19:30:00|1690|1688|1684|1682|1691|1689|1683|1682|1500
1662147300000|2022-09-02 19:35:00|1683|1681|1681|1680|1684|1682|1679|1677|1900
1662147600000|2022-09-02 19:40:00|1682|1679|1680|1679|1683|1681|1679|1678|900
1662147900000|2022-09-02 19:45:00|1679|1678|1685|1684|1687|1685|1679|1678|1200
1662148200000|2022-09-02 19:50:00|1686|1685|1692|1690|1692|1690|1686|1685|1100
1662148500000|2022-09-02 19:55:00|1693|1691|1691|1690|1695|1693|1687|1686|4287
1662471000000|2022-09-06 13:30:00|1704|1692|1671|1668|1704|1693|1670|1665|9513
1662471300000|2022-09-06 13:35:00|1670|1667|1668|1666|1682|1679|1667|1665|3240
1662471600000|2022-09-06 13:40:00|1669|1667|1675|1673|1682|1680|1668|1666|1200
1662471900000|2022-09-06 13:45:00|1676|1674|1675|1674|1680|1677|1666|1664|18695
1662472200000|2022-09-06 13:50:00|1676|1675|1667|1665|1678|1675|1666|1663|317
1662472500000|2022-09-06 13:55:00|1668|1664|1670|1665|1670|1666|1661|1659|500
1662472800000|2022-09-06 14:00:00|1669|1664|1656|1654|1669|1665|1650|1648|1350
1662473100000|2022-09-06 14:05:00|1657|1653|1659|1657|1661|1659|1650|1647|500
1662473400000|2022-09-06 14:10:00|1658|1658|1660|1658|1661|1659|1649|1647|4000
1662473700000|2022-09-06 14:15:00|1659|1659|1659|1658|1661|1659|1655|1652|100
1662474000000|2022-09-06 14:20:00|1660|1657|1648|1647|1660|1658|1646|1644|815
1662474300000|2022-09-06 14:25:00|1649|1648|1658|1656|1663|1661|1646|1644|1500
1662474600000|2022-09-06 14:30:00|1657|1657|1659|1657|1659|1658|1653|1650|700
1662474900000|2022-09-06 14:35:00|1660|1658|1668|1666|1669|1668|1653|1651|1115
1662475200000|2022-09-06 14:40:00|1667|1667|1670|1668|1678|1676|1667|1666|600
1662475500000|2022-09-06 14:45:00|1669|1669|1667|1665|1672|1670|1664|1662|600
1662475800000|2022-09-06 14:50:00|1668|1666|1677|1675|1686|1684|1666|1665|1920
1662476100000|2022-09-06 14:55:00|1678|1676|1679|1678|1683|1682|1676|1674|700
1662476400000|2022-09-06 15:00:00|1680|1677|1676|1675|1680|1678|1672|1671|700
1662476700000|2022-09-06 15:05:00|1677|1676|1682|1679|1687|1684|1675|1674|1700
1662477000000|2022-09-06 15:10:00|1681|1680|1679|1677|1681|1681|1674|1673|600
1662477300000|2022-09-06 15:15:00|1678|1678|1680|1679|1682|1681|1675|1673|300
1662477600000|2022-09-06 15:20:00|1679|1678|1686|1684|1686|1685|1677|1675|400
1662477900000|2022-09-06 15:25:00|1685|1683|1679|1678|1690|1687|1678|1676|1300
1662478200000|2022-09-06 15:30:00|1680|1679|1684|1683|1690|1689|1677|1674|1000
1662478500000|2022-09-06 15:35:00|1685|1684|1682|1680|1688|1686|1680|1678|600
1662478800000|2022-09-06 15:40:00|1681|1681|1686|1685|1692|1691|1681|1680|1000
1662479100000|2022-09-06 15:45:00|1687|1684|1685|1684|1690|1687|1683|1682|500
1662479400000|2022-09-06 15:50:00|1686|1683|1695|1693|1696|1694|1684|1683|400
1662479700000|2022-09-06 15:55:00|1694|1692|1693|1692|1698|1696|1692|1691|500
1662480000000|2022-09-06 16:00:00|1694|1693|1696|1694|1700|1698|1692|1691|600
1662480300000|2022-09-06 16:05:00|1697|1695|1688|1686|1700|1698|1686|1685|1130
1662480600000|2022-09-06 16:10:00|1687|1687|1688|1687|1690|1689|1685|1683|600
1662480900000|2022-09-06 16:15:00|1689|1686|1683|1681|1690|1688|1681|1680|500
1662481200000|2022-09-06 16:20:00|1682|1682|1680|1678|1685|1683|1680|1678|515
1662481500000|2022-09-06 16:25:00|1679|1679|1685|1684|1686|1684|1678|1676|300
1662481800000|2022-09-06 16:30:00|1684|1683|1682|1680|1686|1684|1681|1679|1000
1662482100000|2022-09-06 16:35:00|1683|1681|1682|1680|1684|1682|1680|1678|200
1662482400000|2022-09-06 16:40:00|1683|1681|1687|1686|1688|1686|1678|1677|300
1662482700000|2022-09-06 16:45:00|1688|1685|1685|1683|1688|1686|1683|1682|535
1662483000000|2022-09-06 16:50:00|1686|1684|1686|1684|1687|1685|1682|1680|676
1662483300000|2022-09-06 16:55:00|1685|1685|1684|1683|1689|1686|1683|1682|200
1662483600000|2022-09-06 17:00:00|1683|1682|1680|1678|1685|1683|1678|1676|1316
1662483900000|2022-09-06 17:05:00|1679|1677|1670|1669|1679|1678|1670|1669|500
1662484200000|2022-09-06 17:10:00|1671|1670|1669|1667|1672|1671|1667|1665|700
1662484500000|2022-09-06 17:15:00|1668|1668|1673|1671|1674|1672|1667|1665|300
1662484800000|2022-09-06 17:20:00|1674|1672|1672|1671|1674|1673|1671|1669|100
1662485100000|2022-09-06 17:25:00|1671|1670|1668|1667|1672|1671|1668|1666|500
1662485400000|2022-09-06 17:30:00|1669|1666|1673|1671|1676|1674|1667|1665|400
1662485700000|2022-09-06 17:35:00|1672|1672|1676|1674|1676|1675|1672|1671|300
1662486000000|2022-09-06 17:40:00|1675|1673|1675|1673|1676|1674|1671|1670|2211
1662486300000|2022-09-06 17:45:00|1674|1674|1669|1668|1676|1675|1668|1667|1379
1662486600000|2022-09-06 17:50:00|1670|1667|1671|1670|1672|1670|1667|1666|300
1662486900000|2022-09-06 17:55:00|1672|1669|1676|1674|1678|1675|1670|1669|300
1662487200000|2022-09-06 18:00:00|1675|1675|1677|1676|1679|1677|1675|1674|1810
1662487500000|2022-09-06 18:05:00|1676|1675|1678|1677|1679|1678|1675|1674|300
1662487800000|2022-09-06 18:10:00|1679|1678|1683|1682|1686|1684|1678|1677|1552
1662488100000|2022-09-06 18:15:00|1684|1681|1682|1680|1684|1683|1680|1678|200
1662488400000|2022-09-06 18:20:00|1683|1681|1680|1679|1683|1681|1678|1676|300
1662488700000|2022-09-06 18:25:00|1679|1678|1678|1677|1680|1679|1676|1674|300
1662489000000|2022-09-06 18:30:00|1679|1678|1676|1675|1680|1678|1673|1672|600
1662489300000|2022-09-06 18:35:00|1677|1674|1677|1675|1680|1679|1674|1672|700
1662489600000|2022-09-06 18:40:00|1676|1676|1674|1673|1677|1676|1673|1671|500
1662489900000|2022-09-06 18:45:00|1675|1674|1675|1674|1675|1674|1672|1670|300
1662490200000|2022-09-06 18:50:00|1676|1673|1676|1674|1676|1674|1671|1670|500
1662490500000|2022-09-06 18:55:00|1675|1673|1674|1672|1678|1676|1673|1670|700
1662490800000|2022-09-06 19:00:00|1675|1673|1670|1669|1676|1674|1668|1667|1773
1662491100000|2022-09-06 19:05:00|1671|1670|1675|1673|1676|1674|1670|1669|500
1662491400000|2022-09-06 19:10:00|1674|1672|1675|1674|1678|1676|1673|1672|0
1662491700000|2022-09-06 19:15:00|1676|1673|1674|1673|1680|1678|1674|1672|700
1662492000000|2022-09-06 19:20:00|1675|1672|1675|1673|1676|1675|1669|1668|887
1662492300000|2022-09-06 19:25:00|1674|1674|1672|1670|1677|1674|1672|1670|400
1662492600000|2022-09-06 19:30:00|1671|1669|1666|1664|1672|1669|1663|1661|300
1662492900000|2022-09-06 19:35:00|1667|1665|1663|1662|1667|1665|1663|1662|1200
1662493200000|2022-09-06 19:40:00|1664|1663|1667|1665|1668|1666|1663|1662|600
1662493500000|2022-09-06 19:45:00|1666|1666|1667|1665|1670|1668|1664|1662|1300
1662493800000|2022-09-06 19:50:00|1666|1664|1663|1661|1666|1664|1662|1660|1018
1662494100000|2022-09-06 19:55:00|1662|1660|1665|1663|1666|1663|1661|1660|2066
1662557400000|2022-09-07 13:30:00|1646|1639|1654|1650|1654|1652|1639|1633|16257
1662557700000|2022-09-07 13:35:00|1652|1652|1661|1658|1663|1662|1652|1649|4302
1662558000000|2022-09-07 13:40:00|1662|1659|1666|1663|1675|1672|1659|1657|1953
1662558300000|2022-09-07 13:45:00|1665|1662|1666|1665|1673|1669|1664|1661|1300
1662558600000|2022-09-07 13:50:00|1667|1666|1655|1652|1669|1666|1653|1652|3000
1662558900000|2022-09-07 13:55:00|1654|1650|1647|1645|1661|1659|1646|1644|1940
1662559200000|2022-09-07 14:00:00|1648|1646|1646|1644|1650|1648|1639|1638|1533
1662559500000|2022-09-07 14:05:00|1647|1645|1642|1640|1650|1648|1639|1638|1000
1662559800000|2022-09-07 14:10:00|1643|1641|1636|1634|1645|1643|1634|1632|2390
1662560100000|2022-09-07 14:15:00|1635|1633|1639|1637|1642|1641|1632|1630|3102
1662560400000|2022-09-07 14:20:00|1638|1636|1636|1634|1644|1642|1635|1632|300
1662560700000|2022-09-07 14:25:00|1635|1633|1645|1643|1646|1645|1633|1631|1000
1662561000000|2022-09-07 14:30:00|1646|1644|1649|1647|1654|1653|1645|1643|600
1662561300000|2022-09-07 14:35:00|1648|1648|1645|1644|1652|1650|1644|1642|0
1662561600000|2022-09-07 14:40:00|1646|1643|1643|1641|1648|1646|1640|1638|900
1662561900000|2022-09-07 14:45:00|1644|1642|1641|1640|1646|1644|1640|1638|0
1662562200000|2022-09-07 14:50:00|1642|1641|1645|1643|1648|1646|1641|1638|400
1662562500000|2022-09-07 14:55:00|1644|1644|1647|1646|1650|1649|1644|1643|200
1662562800000|2022-09-07 15:00:00|1646|1645|1653|1651|1655|1653|1643|1642|300
1662563100000|2022-09-07 15:05:00|1652|1652|1655|1653|1656|1655|1650|1648|900
1662563400000|2022-09-07 15:10:00|1654|1654|1658|1657|1661|1660|1653|1652|600
1662563700000|2022-09-07 15:15:00|1659|1656|1658|1656|1659|1657|1653|1652|1400
1662564000000|2022-09-07 15:20:00|1659|1657|1658|1657|1660|1658|1655|1654|500
1662564300000|2022-09-07 15:25:00|1659|1656|1654|1653|1659|1657|1654|1652|665
1662564600000|2022-09-07 15:30:00|1655|1654|1654|1653|1660|1658|1653|1652|700
1662564900000|2022-09-07 15:35:00|1655|1654|1660|1659|1661|1659|1655|1653|200
1662565200000|2022-09-07 15:40:00|1661|1658|1658|1656|1663|1661|1656|1654|405
1662565500000|2022-09-07 15:45:00|1659|1657|1666|1665|1667|1665|1658|1656|400
1662565800000|2022-09-07 15:50:00|1668|1666|1669|1668|1670|1669|1667|1664|100
1662566100000|2022-09-07 15:55:00|1670|1669|1669|1667|1672|1670|1669|1667|200
1662566400000|2022-09-07 16:00:00|1670|1668|1669|1668|1671|1669|1668|1666|400
1662566700000|2022-09-07 16:05:00|1668|1667|1669|1668|1670|1669|1665|1664|700
1662567000000|2022-09-07 16:10:00|1670|1669|1666|1665|1670|1669|1666|1664|740
1662567300000|2022-09-07 16:15:00|1665|1664|1663|1662|1666|1665|1662|1660|100
1662567600000|2022-09-07 16:20:00|1664|1661|1664|1662|1664|1663|1660|1658|300
1662567900000|2022-09-07 16:25:00|1663|1663|1666|1664|1667|1665|1663|1662|0
1662568200000|2022-09-07 16:30:00|1665|1663|1666|1664|1666|1664|1662|1661|400
1662568500000|2022-09-07 16:35:00|1665|1663|1670|1668|1670|1669|1664|1662|200
1662568800000|2022-09-07 16:40:00|1669|1669|1674|1673|1676|1674|1669|1667|720
1662569100000|2022-09-07 16:45:00|1675|1672|1674|1673|1676|1674|1672|1671|600
1662569400000|2022-09-07 16:50:00|1673|1672|1671|1670|1674|1673|1670|1669|320
1662569700000|2022-09-07 16:55:00|1670|1669|1672|1670|1672|1670|1668|1666|400
1662570000000|2022-09-07 17:00:00|1671|1671|1676|1674|1676|1675|1671|1669|700
1662570300000|2022-09-07 17:05:00|1675|1675|1677|1675|1678|1676|1675|1674|100
1662570600000|2022-09-07 17:10:00|1676|1674|1676|1674|1678|1676|1674|1673|0
1662570900000|2022-09-07 17:15:00|1677|1675|1675|1674|1677|1676|1674|1673|400
1662571200000|2022-09-07 17:20:00|1676|1673|1674|1672|1678|1676|1674|1672|300
1662571500000|2022-09-07 17:25:00|1673|1671|1673|1671|1677|1675|1672|1671|100
1662571800000|2022-09-07 17:30:00|1672|1672|1677|1675|1678|1676|1672|1671|500
1662572100000|2022-09-07 17:35:00|1676|1676|1679|1678|1681|1680|1676|1676|205
1662572400000|2022-09-07 17:40:00|1680|1677|1680|1679|1682|1680|1679|1677|500
1662572700000|2022-09-07 17:45:00|1681|1678|1681|1680|1682|1680|1678|1677|0
1662573000000|2022-09-07 17:50:00|1682|1679|1683|1682|1684|1682|1680|1679|100
1662573300000|2022-09-07 17:55:00|1684|1681|1682|1680|1684|1682|1680|1678|300
1662573600000|2022-09-07 18:00:00|1683|1681|1691|1689|1691|1689|1682|1680|700
1662573900000|2022-09-07 18:05:00|1690|1690|1689|1687|1692|1690|1687|1686|600
1662574200000|2022-09-07 18:10:00|1688|1686|1689|1688|1690|1689|1687|1685|400
1662574500000|2022-09-07 18:15:00|1690|1689|1686|1684|1692|1690|1686|1684|100
1662574800000|2022-09-07 18:20:00|1687|1685|1689|1687|1690|1688|1686|1684|100
1662575100000|2022-09-07 18:25:00|1690|1688|1694|1692|1694|1692|1689|1687|500
1662575400000|2022-09-07 18:30:00|1693|1691|1696|1695|1696|1695|1692|1691|800
1662575700000|2022-09-07 18:35:00|1695|1694|1698|1697|1698|1697|1695|1693|400
1662576000000|2022-09-07 18:40:00|1697|1696|1699|1698|1703|1701|1697|1696|14380
1662576300000|2022-09-07 18:45:00|1700|1699|1703|1702|1704|1702|1700|1698|300
1662576600000|2022-09-07 18:50:00|1704|1701|1704|1702|1704|1702|1700|1698|700
1662576900000|2022-09-07 18:55:00|1703|1701|1706|1705|1707|1705|1703|1701|900
1662577200000|2022-09-07 19:00:00|1705|1704|1705|1703|1707|1705|1702|1701|1000
1662577500000|2022-09-07 19:05:00|1704|1702|1707|1705|1707|1706|1702|1700|100
1662577800000|2022-09-07 19:10:00|1706|1704|1706|1704|1707|1705|1704|1702|0
1662578100000|2022-09-07 19:15:00|1705|1705|1703|1701|1708|1706|1702|1700|773
1662578400000|2022-09-07 19:20:00|1702|1700|1704|1702|1704|1702|1701|1700|893
1662578700000|2022-09-07 19:25:00|1705|1703|1708|1706|1708|1707|1705|1703|300
1662579000000|2022-09-07 19:30:00|1709|1707|1708|1706|1709|1708|1707|1705|400
1662579300000|2022-09-07 19:35:00|1707|1707|1707|1705|1710|1708|1706|1704|100
1662579600000|2022-09-07 19:40:00|1706|1706|1710|1708|1710|1708|1705|1703|3563
1662579900000|2022-09-07 19:45:00|1709|1707|1713|1712|1713|1712|1708|1707|1600
1662580200000|2022-09-07 19:50:00|1712|1711|1715|1714|1715|1714|1710|1708|7388
1662580500000|2022-09-07 19:55:00|1714|1713|1713|1709|1715|1713|1712|1709|23369
1662643800000|2022-09-08 13:30:00|1687|1674|1674|1673|1687|1678|1670|1667|5402
1662644100000|2022-09-08 13:35:00|1673|1669|1685|1683|1686|1684|1668|1665|4700
1662644400000|2022-09-08 13:40:00|1684|1682|1701|1699|1703|1702|1677|1675|2700
1662644700000|2022-09-08 13:45:00|1700|1698|1710|1709|1713|1712|1697|1695|4310
1662645000000|2022-09-08 13:50:00|1709|1708|1720|1718|1724|1723|1707|1705|2500
1662645300000|2022-09-08 13:55:00|1719|1717|1716|1714|1724|1721|1710|1709|1000
1662645600000|2022-09-08 14:00:00|1715|1713|1700|1699|1718|1716|1699|1697|300
1662645900000|2022-09-08 14:05:00|1699|1698|1713|1711|1718|1716|1699|1698|300
1662646200000|2022-09-08 14:10:00|1714|1712|1715|1713|1723|1721|1709|1708|700
1662646500000|2022-09-08 14:15:00|1714|1712|1728|1726|1728|1727|1710|1709|714
1662646800000|2022-09-08 14:20:00|1727|1725|1720|1718|1732|1730|1719|1717|1215
1662647100000|2022-09-08 14:25:00|1719|1719|1724|1721|1726|1724|1717|1716|200
1662647400000|2022-09-08 14:30:00|1723|1720|1728|1726|1731|1729|1720|1718|800
1662647700000|2022-09-08 14:35:00|1729|1727|1734|1733|1738|1735|1725|1723|5051
1662648000000|2022-09-08 14:40:00|1735|1732|1734|1732|1737|1735|1730|1728|400
1662648300000|2022-09-08 14:45:00|1733|1733|1733|1732|1738|1736|1731|1730|500
1662648600000|2022-09-08 14:50:00|1734|1733|1737|1736|1737|1736|1729|1727|700
1662648900000|2022-09-08 14:55:00|1736|1735|1741|1740|1742|1741|1735|1733|400
1662649200000|2022-09-08 15:00:00|1742|1739|1741|1739|1746|1744|1740|1739|500
1662649500000|2022-09-08 15:05:00|1740|1738|1742|1740|1747|1745|1740|1738|300
1662649800000|2022-09-08 15:10:00|1741|1741|1745|1743|1746|1744|1740|1739|100
1662650100000|2022-09-08 15:15:00|1744|1742|1742|1740|1745|1743|1741|1739|1015
1662650400000|2022-09-08 15:20:00|1743|1739|1744|1742|1746|1743|1741|1739|100
1662650700000|2022-09-08 15:25:00|1743|1743|1739|1738|1744|1743|1739|1737|200
1662651000000|2022-09-08 15:30:00|1740|1737|1738|1736|1741|1739|1736|1735|0
1662651300000|2022-09-08 15:35:00|1737|1735|1729|1728|1740|1738|1729|1727|100
1662651600000|2022-09-08 15:40:00|1730|1727|1732|1729|1733|1731|1726|1725|400
1662651900000|2022-09-08 15:45:00|1731|1730|1728|1727|1735|1733|1728|1726|0
1662652200000|2022-09-08 15:50:00|1727|1726|1732|1730|1732|1730|1727|1725|0
1662652500000|2022-09-08 15:55:00|1731|1729|1727|1725|1732|1730|1726|1724|0
1662652800000|2022-09-08 16:00:00|1726|1726|1713|1711|1729|1727|1713|1711|100
1662653100000|2022-09-08 16:05:00|1714|1710|1710|1709|1714|1713|1705|1704|600
1662653400000|2022-09-08 16:10:00|1711|1708|1712|1710|1713|1711|1704|1702|700
1662653700000|2022-09-08 16:15:00|1711|1709|1712|1710|1715|1713|1707|1705|100
1662654000000|2022-09-08 16:20:00|1713|1711|1710|1708|1714|1712|1708|1705|100
1662654300000|2022-09-08 16:25:00|1709|1707|1713|1710|1714|1712|1707|1705|200
1662654600000|2022-09-08 16:30:00|1712|1711|1714|1712|1718|1716|1711|1709|2126
1662654900000|2022-09-08 16:35:00|1715|1713|1721|1719|1724|1722|1714|1713|0
1662655200000|2022-09-08 16:40:00|1722|1720|1731|1729|1731|1729|1719|1717|500
1662655500000|2022-09-08 16:45:00|1730|1728|1729|1728|1731|1729|1726|1725|0
1662655800000|2022-09-08 16:50:00|1728|1727|1729|1728|1734|1731|1727|1726|1300
1662656100000|2022-09-08 16:55:00|1730|1727|1731|1729|1733|1731|1728|1727|300
1662656400000|2022-09-08 17:00:00|1730|1728|1726|1725|1732|1731|1724|1722|200
1662656700000|2022-09-08 17:05:00|1725|1724|1727|1726|1729|1727|1723|1722|0
1662657000000|2022-09-08 17:10:00|1728|1727|1737|1735|1738|1736|1727|1726|300
1662657300000|2022-09-08 17:15:00|1736|1734|1738|1736|1739|1737|1734|1733|100
1662657600000|2022-09-08 17:20:00|1737|1737|1739|1737|1740|1738|1737|1735|100
1662657900000|2022-09-08 17:25:00|1738|1736|1739|1738|1741|1740|1735|1733|0
1662658200000|2022-09-08 17:30:00|1740|1737|1742|1741|1743|1741|1738|1736|4100
1662658500000|2022-09-08 17:35:00|1741|1740|1744|1743|1748|1745|1741|1739|400
1662658800000|2022-09-08 17:40:00|1745|1742|1742|1740|1745|1744|1741|1740|0
1662659100000|2022-09-08 17:45:00|1741|1739|1741|1739|1743|1741|1738|1737|0
1662659400000|2022-09-08 17:50:00|1740|1740|1737|1736|1742|1741|1736|1735|0
1662659700000|2022-09-08 17:55:00|1738|1735|1737|1734|1739|1737|1729|1728|4388
1662660000000|2022-09-08 18:00:00|1738|1735|1737|1735|1738|1736|1734|1732|0
1662660300000|2022-09-08 18:05:00|1736|1736|1736|1734|1739|1737|1733|1732|200
1662660600000|2022-09-08 18:10:00|1735|1735|1734|1733|1739|1736|1733|1732|100
1662660900000|2022-09-08 18:15:00|1735|1732|1738|1736|1740|1737|1732|1731|0
1662661200000|2022-09-08 18:20:00|1737|1737|1738|1737|1739|1737|1736|1735|0
1662661500000|2022-09-08 18:25:00|1739|1736|1737|1735|1739|1737|1735|1734|0
1662661800000|2022-09-08 18:30:00|1738|1736|1743|1741|1744|1742|1737|1735|0
1662662100000|2022-09-08 18:35:00|1742|1742|1743|1742|1744|1742|1740|1739|300
1662662400000|2022-09-08 18:40:00|1744|1741|1738|1737|1744|1742|1733|1732|2693
1662662700000|2022-09-08 18:45:00|1737|1736|1737|1735|1740|1737|1733|1732|100
1662663000000|2022-09-08 18:50:00|1736|1736|1740|1739|1742|1740|1735|1734|1975
1662663300000|2022-09-08 18:55:00|1741|1738|1739|1738|1741|1739|1738|1736|0
1662663600000|2022-09-08 19:00:00|1740|1737|1738|1736|1743|1739|1734|1733|200
1662663900000|2022-09-08 19:05:00|1737|1737|1739|1738|1742|1739|1737|1736|100
1662664200000|2022-09-08 19:10:00|1740|1737|1744|1742|1745|1743|1737|1736|1000
1662664500000|2022-09-08 19:15:00|1745|1743|1746|1744|1748|1746|1743|1742|100
1662664800000|2022-09-08 19:20:00|1747|1745|1750|1748|1750|1749|1745|1744|105
1662665100000|2022-09-08 19:25:00|1749|1747|1750|1749|1752|1749|1747|1745|400
1662665400000|2022-09-08 19:30:00|1751|1748|1750|1748|1754|1752|1749|1748|600
1662665700000|2022-09-08 19:35:00|1749|1747|1752|1750|1754|1751|1748|1747|1200
1662666000000|2022-09-08 19:40:00|1755|1751|1750|1748|1755|1751|1749|1747|500
1662666300000|2022-09-08 19:45:00|1749|1747|1751|1749|1754|1752|1749|1747|600
1662666600000|2022-09-08 19:50:00|1752|1750|1758|1757|1759|1758|1752|1749|1865
1662666900000|2022-09-08 19:55:00|1759|1756|1760|1759|1761|1759|1757|1756|4020
1662730200000|2022-09-09 13:30:00|1798|1788|1815|1809|1816|1811|1796|1780|6959
1662730500000|2022-09-09 13:35:00|1816|1810|1822|1820|1823|1820|1813|1808|4020
1662730800000|2022-09-09 13:40:00|1824|1819|1818|1816|1825|1824|1813|1811|1500
1662731100000|2022-09-09 13:45:00|1817|1815|1828|1827|1830|1828|1814|1812|2820
1662731400000|2022-09-09 13:50:00|1829|1826|1828|1827|1832|1830|1825|1823|1200
1662731700000|2022-09-09 13:55:00|1829|1828|1825|1823|1830|1828|1817|1816|1600
1662732000000|2022-09-09 14:00:00|1824|1824|1827|1825|1827|1826|1822|1820|1580
1662732300000|2022-09-09 14:05:00|1826|1826|1836|1835|1836|1835|1825|1824|1825
1662732600000|2022-09-09 14:10:00|1837|1834|1823|1822|1837|1835|1822|1820|3800
1662732900000|2022-09-09 14:15:00|1824|1823|1824|1822|1830|1828|1821|1818|612
1662733200000|2022-09-09 14:20:00|1825|1823|1817|1814|1827|1825|1815|1814|0
1662733500000|2022-09-09 14:25:00|1816|1813|1822|1820|1824|1822|1813|1811|100
1662733800000|2022-09-09 14:30:00|1821|1821|1820|1818|1822|1821|1817|1816|100
1662734100000|2022-09-09 14:35:00|1819|1819|1826|1825|1827|1825|1817|1816|200
1662734400000|2022-09-09 14:40:00|1827|1826|1831|1829|1833|1831|1825|1824|800
1662734700000|2022-09-09 14:45:00|1832|1830|1833|1831|1834|1832|1828|1827|0
1662735000000|2022-09-09 14:50:00|1834|1832|1833|1831|1835|1833|1831|1830|700
1662735300000|2022-09-09 14:55:00|1834|1832|1831|1830|1834|1832|1827|1826|0
1662735600000|2022-09-09 15:00:00|1832|1831|1828|1825|1834|1832|1826|1824|0
1662735900000|2022-09-09 15:05:00|1827|1826|1826|1825|1831|1830|1825|1823|100
1662736200000|2022-09-09 15:10:00|1827|1824|1828|1826|1828|1827|1823|1822|100
1662736500000|2022-09-09 15:15:00|1829|1827|1824|1822|1830|1828|1823|1821|850
1662736800000|2022-09-09 15:20:00|1823|1821|1827|1825|1827|1826|1820|1818|1500
1662737100000|2022-09-09 15:25:00|1828|1826|1829|1827|1830|1828|1826|1825|0
1662737400000|2022-09-09 15:30:00|1828|1828|1829|1827|1832|1830|1825|1824|200
1662737700000|2022-09-09 15:35:00|1828|1826|1833|1831|1833|1832|1827|1826|100
1662738000000|2022-09-09 15:40:00|1832|1832|1831|1829|1834|1832|1830|1828|264
1662738300000|2022-09-09 15:45:00|1830|1830|1827|1826|1831|1830|1826|1825|300
1662738600000|2022-09-09 15:50:00|1828|1825|1826|1825|1828|1827|1825|1823|300
1662738900000|2022-09-09 15:55:00|1825|1824|1832|1830|1833|1831|1824|1823|0
1662739200000|2022-09-09 16:00:00|1831|1831|1826|1824|1831|1831|1824|1823|200
1662739500000|2022-09-09 16:05:00|1827|1825|1830|1828|1831|1829|1825|1824|300
1662739800000|2022-09-09 16:10:00|1831|1829|1833|1831|1835|1832|1829|1828|100
1662740100000|2022-09-09 16:15:00|1832|1830|1829|1828|1833|1831|1827|1826|400
1662740400000|2022-09-09 16:20:00|1828|1827|1825|1824|1830|1828|1824|1823|2270
1662740700000|2022-09-09 16:25:00|1826|1825|1832|1830|1832|1830|1825|1824|100
1662741000000|2022-09-09 16:30:00|1831|1831|1835|1834|1837|1835|1830|1829|200
1662741300000|2022-09-09 16:35:00|1834|1833|1837|1836|1838|1837|1834|1833|100
1662741600000|2022-09-09 16:40:00|1838|1837|1840|1838|1840|1839|1837|1836|420
1662741900000|2022-09-09 16:45:00|1839|1839|1844|1842|1844|1843|1838|1837|3002
1662742200000|2022-09-09 16:50:00|1843|1841|1847|1845|1847|1846|1842|1841|0
1662742500000|2022-09-09 16:55:00|1846|1846|1848|1847|1849|1848|1846|1844|100
1662742800000|2022-09-09 17:00:00|1849|1846|1847|1845|1849|1846|1845|1843|1300
1662743100000|2022-09-09 17:05:00|1846|1846|1848|1846|1848|1847|1845|1844|100
1662743400000|2022-09-09 17:10:00|1847|1847|1851|1850|1852|1851|1847|1846|250
1662743700000|2022-09-09 17:15:00|1852|1849|1852|1851|1853|1852|1850|1849|107
1662744000000|2022-09-09 17:20:00|1853|1850|1851|1849|1853|1851|1850|1849|2200
1662744300000|2022-09-09 17:25:00|1852|1850|1854|1852|1856|1853|1851|1850|400
1662744600000|2022-09-09 17:30:00|1853|1853|1855|1853|1858|1855|1853|1852|200
1662744900000|2022-09-09 17:35:00|1854|1852|1854|1852|1856|1854|1853|1852|0
1662745200000|2022-09-09 17:40:00|1853|1853|1851|1850|1855|1853|1850|1849|0
1662745500000|2022-09-09 17:45:00|1850|1849|1852|1850|1853|1851|1850|1848|100
1662745800000|2022-09-09 17:50:00|1851|1849|1851|1849|1852|1850|1847|1846|0
1662746100000|2022-09-09 17:55:00|1850|1848|1848|1847|1852|1850|1848|1846|0
1662746400000|2022-09-09 18:00:00|1847|1846|1842|1840|1848|1846|1841|1838|206
1662746700000|2022-09-09 18:05:00|1841|1841|1843|1842|1846|1844|1840|1839|550
1662747000000|2022-09-09 18:10:00|1844|1841|1844|1843|1846|1843|1841|1840|100
1662747300000|2022-09-09 18:15:00|1843|1842|1845|1844|1847|1845|1843|1842|0
1662747600000|2022-09-09 18:20:00|1846|1843|1851|1849|1851|1849|1845|1843|0
1662747900000|2022-09-09 18:25:00|1850|1848|1850|1849|1851|1849|1848|1847|1300
1662748200000|2022-09-09 18:30:00|1851|1848|1842|1841|1851|1848|1841|1840|400
1662748500000|2022-09-09 18:35:00|1843|1840|1842|1840|1844|1842|1840|1839|163
1662748800000|2022-09-09 18:40:00|1841|1839|1838|1837|1843|1842|1837|1836|0
1662749100000|2022-09-09 18:45:00|1839|1836|1837|1836|1839|1837|1836|1834|0
1662749400000|2022-09-09 18:50:00|1838|1837|1839|1837|1840|1838|1837|1836|0
1662749700000|2022-09-09 18:55:00|1838|1838|1843|1841|1844|1842|1838|1837|200
1662750000000|2022-09-09 19:00:00|1844|1842|1847|1845|1848|1846|1842|1841|100
1662750300000|2022-09-09 19:05:00|1846|1846|1846|1845|1848|1846|1845|1843|300
1662750600000|2022-09-09 19:10:00|1847|1844|1847|1846|1849|1847|1846|1844|200
1662750900000|2022-09-09 19:15:00|1848|1845|1848|1847|1850|1848|1847|1845|200
1662751200000|2022-09-09 19:20:00|1849|1846|1848|1846|1849|1848|1846|1845|100
1662751500000|2022-09-09 19:25:00|1847|1847|1848|1846|1849|1847|1846|1845|100
1662751800000|2022-09-09 19:30:00|1847|1845|1852|1851|1852|1851|1847|1845|200
1662752100000|2022-09-09 19:35:00|1851|1850|1852|1851|1852|1851|1851|1849|100
1662752400000|2022-09-09 19:40:00|1851|1850|1854|1853|1855|1853|1851|1850|815
1662752700000|2022-09-09 19:45:00|1853|1852|1852|1850|1855|1853|1851|1850|800
1662753000000|2022-09-09 19:50:00|1851|1851|1853|1851|1854|1852|1849|1847|800
1662753300000|2022-09-09 19:55:00|1852|1850|1851|1849|1853|1851|1850|1849|700
1662989400000|2022-09-12 13:30:00|1874|1865|1892|1889|1896|1893|1873|1864|16462
1662989700000|2022-09-12 13:35:00|1891|1888|1878|1877|1891|1888|1874|1872|2087
1662990000000|2022-09-12 13:40:00|1880|1878|1890|1889|1892|1891|1879|1877|1600
1662990300000|2022-09-12 13:45:00|1891|1888|1892|1889|1894|1892|1886|1884|1359
1662990600000|2022-09-12 13:50:00|1891|1890|1903|1901|1904|1902|1890|1889|4375
1662990900000|2022-09-12 13:55:00|1904|1902|1907|1905|1908|1906|1902|1901|1300
1662991200000|2022-09-12 14:00:00|1908|1906|1902|1900|1911|1909|1898|1897|600
1662991500000|2022-09-12 14:05:00|1903|1901|1905|1903|1908|1907|1900|1899|700
1662991800000|2022-09-12 14:10:00|1904|1902|1891|1889|1905|1903|1889|1887|520
1662992100000|2022-09-12 14:15:00|1892|1890|1898|1897|1900|1899|1891|1888|500
1662992400000|2022-09-12 14:20:00|1899|1896|1895|1894|1900|1899|1890|1888|800
1662992700000|2022-09-12 14:25:00|1896|1895|1892|1891|1898|1896|1891|1888|500
1662993000000|2022-09-12 14:30:00|1893|1892|1893|1891|1896|1895|1892|1890|800
1662993300000|2022-09-12 14:35:00|1894|1892|1892|1890|1898|1896|1889|1887|400
1662993600000|2022-09-12 14:40:00|1891|1889|1881|1879|1892|1889|1875|1874|1215
1662993900000|2022-09-12 14:45:00|1882|1880|1884|1883|1888|1885|1880|1879|200
1662994200000|2022-09-12 14:50:00|1885|1884|1877|1875|1886|1884|1876|1874|500
1662994500000|2022-09-12 14:55:00|1878|1876|1874|1872|1881|1879|1872|1870|200
1662994800000|2022-09-12 15:00:00|1873|1871|1869|1867|1874|1873|1866|1864|700
1662995100000|2022-09-12 15:05:00|1868|1866|1871|1870|1874|1871|1867|1865|200
1662995400000|2022-09-12 15:10:00|1872|1871|1877|1876|1878|1876|1870|1868|600
1662995700000|2022-09-12 15:15:00|1876|1875|1880|1878|1880|1878|1873|1872|400
1662996000000|2022-09-12 15:20:00|1882|1879|1883|1881|1884|1882|1879|1878|200
1662996300000|2022-09-12 15:25:00|1882|1880|1885|1884|1886|1884|1882|1880|400
1662996600000|2022-09-12 15:30:00|1886|1885|1885|1883|1888|1887|1883|1881|3110
1662996900000|2022-09-12 15:35:00|1884|1882|1881|1880|1885|1883|1876|1875|1215
1662997200000|2022-09-12 15:40:00|1880|1879|1881|1879|1884|1882|1879|1878|400
1662997500000|2022-09-12 15:45:00|1882|1880|1881|1879|1884|1882|1879|1878|300
1662997800000|2022-09-12 15:50:00|1880|1878|1874|1872|1883|1881|1873|1872|600
1662998100000|2022-09-12 15:55:00|1873|1871|1870|1869|1874|1873|1866|1864|700
1662998400000|2022-09-12 16:00:00|1871|1870|1871|1869|1874|1871|1869|1868|400
1662998700000|2022-09-12 16:05:00|1870|1870|1870|1868|1873|1872|1869|1868|1530
1662999000000|2022-09-12 16:10:00|1869|1867|1873|1872|1874|1873|1867|1866|400
1662999300000|2022-09-12 16:15:00|1874|1871|1871|1869|1876|1874|1870|1868|500
1662999600000|2022-09-12 16:20:00|1870|1870|1876|1875|1878|1876|1869|1868|200
1662999900000|2022-09-12 16:25:00|1877|1874|1881|1880|1882|1880|1875|1873|300
1663000200000|2022-09-12 16:30:00|1880|1879|1881|1880|1884|1882|1879|1878|100
1663000500000|2022-09-12 16:35:00|1882|1879|1883|1882|1884|1882|1877|1876|520
1663000800000|2022-09-12 16:40:00|1884|1881|1886|1885|1887|1885|1883|1881|400
1663001100000|2022-09-12 16:45:00|1887|1884|1884|1883|1887|1885|1883|1881|1587
1663001400000|2022-09-12 16:50:00|1885|1884|1888|1887|1888|1887|1884|1883|400
1663001700000|2022-09-12 16:55:00|1887|1886|1891|1890|1892|1890|1887|1886|600
1663002000000|2022-09-12 17:00:00|1892|1889|1888|1886|1892|1890|1884|1882|700
1663002300000|2022-09-12 17:05:00|1887|1887|1892|1890|1893|1891|1887|1886|300
1663002600000|2022-09-12 17:10:00|1891|1891|1892|1890|1894|1891|1890|1889|500
1663002900000|2022-09-12 17:15:00|1891|1891|1892|1890|1894|1892|1890|1889|4986
1663003200000|2022-09-12 17:20:00|1891|1891|1889|1888|1892|1891|1887|1886|500
1663003500000|2022-09-12 17:25:00|1888|1887|1892|1891|1893|1891|1887|1886|600
1663003800000|2022-09-12 17:30:00|1893|1890|1892|1891|1894|1891|1889|1888|300
1663004100000|2022-09-12 17:35:00|1891|1890|1891|1890|1893|1891|1890|1889|500
1663004400000|2022-09-12 17:40:00|1892|1889|1889|1887|1892|1890|1888|1887|400
1663004700000|2022-09-12 17:45:00|1888|1888|1891|1889|1892|1891|1888|1887|400
1663005000000|2022-09-12 17:50:00|1890|1890|1894|1893|1895|1893|1890|1889|0
1663005300000|2022-09-12 17:55:00|1893|1892|1894|1892|1894|1893|1893|1892|0
1663005600000|2022-09-12 18:00:00|1893|1891|1893|1891|1895|1893|1892|1890|400
1663005900000|2022-09-12 18:05:00|1892|1892|1893|1891|1894|1892|1891|1890|203
1663006200000|2022-09-12 18:10:00|1892|1890|1895|1893|1896|1894|1892|1890|400
1663006500000|2022-09-12 18:15:00|1894|1894|1889|1887|1896|1894|1887|1886|500
1663006800000|2022-09-12 18:20:00|1890|1888|1889|1888|1892|1889|1886|1884|500
1663007100000|2022-09-12 18:25:00|1890|1889|1888|1887|1891|1889|1887|1886|2600
1663007400000|2022-09-12 18:30:00|1887|1886|1890|1888|1891|1889|1887|1885|200
1663007700000|2022-09-12 18:35:00|1891|1889|1894|1893|1895|1893|1890|1888|200
1663008000000|2022-09-12 18:40:00|1895|1892|1896|1894|1897|1895|1895|1892|200
1663008300000|2022-09-12 18:45:00|1895|1895|1898|1897|1899|1897|1895|1894|300
1663008600000|2022-09-12 18:50:00|1899|1896|1897|1895|1899|1898|1897|1895|0
1663008900000|2022-09-12 18:55:00|1898|1896|1895|1893|1898|1897|1894|1893|400
1663009200000|2022-09-12 19:00:00|1896|1894|1896|1894|1898|1896|1893|1892|1000
1663009500000|2022-09-12 19:05:00|1895|1893|1900|1899|1900|1899|1895|1893|0
1663009800000|2022-09-12 19:10:00|1901|1898|1901|1900|1903|1902|1900|1898|1400
1663010100000|2022-09-12 19:15:00|1902|1899|1901|1899|1902|1900|1900|1898|600
1663010400000|2022-09-12 19:20:00|1902|1900|1901|1900|1903|1902|1900|1899|700
1663010700000|2022-09-12 19:25:00|1902|1899|1903|1902|1904|1902|1900|1898|920
1663011000000|2022-09-12 19:30:00|1904|1900|1900|1898|1904|1903|1900|1898|7402
1663011300000|2022-09-12 19:35:00|1901|1899|1900|1898|1901|1900|1899|1897|500
1663011600000|2022-09-12 19:40:00|1899|1899|1903|1902|1903|1902|1899|1897|800
1663011900000|2022-09-12 19:45:00|1902|1901|1902|1900|1903|1901|1899|1897|3152
1663012200000|2022-09-12 19:50:00|1901|1898|1901|1900|1902|1900|1899|1898|4700
1663012500000|2022-09-12 19:55:00|1902|1899|1903|1901|1903|1902|1901|1899|3739
1663075800000|2022-09-13 13:30:00|1791|1779|1795|1791|1798|1793|1777|1774|29941
1663076100000|2022-09-13 13:35:00|1794|1790|1778|1776|1794|1791|1773|1771|3585
1663076400000|2022-09-13 13:40:00|1777|1775|1784|1782|1793|1790|1771|1770|5050
1663076700000|2022-09-13 13:45:00|1783|1781|1796|1794|1800|1795|1778|1777|2785
1663077000000|2022-09-13 13:50:00|1797|1795|1804|1802|1812|1808|1796|1794|2094
1663077300000|2022-09-13 13:55:00|1807|1801|1796|1794|1808|1803|1796|1793|600
1663077600000|2022-09-13 14:00:00|1795|1793|1795|1792|1802|1797|1790|1787|2100
1663077900000|2022-09-13 14:05:00|1794|1793|1809|1806|1812|1808|1794|1792|300
1663078200000|2022-09-13 14:10:00|1810|1807|1813|1810|1818|1814|1808|1805|2400
1663078500000|2022-09-13 14:15:00|1812|1811|1823|1821|1824|1822|1811|1808|1255
1663078800000|2022-09-13 14:20:00|1822|1820|1807|1806|1823|1821|1805|1804|300
1663079100000|2022-09-13 14:25:00|1808|1807|1807|1805|1811|1810|1804|1801|3515
1663079400000|2022-09-13 14:30:00|1806|1806|1806|1804|1812|1811|1802|1800|7218
1663079700000|2022-09-13 14:35:00|1805|1805|1797|1795|1809|1807|1796|1794|1000
1663080000000|2022-09-13 14:40:00|1796|1796|1791|1789|1797|1796|1788|1785|520
1663080300000|2022-09-13 14:45:00|1790|1788|1783|1781|1792|1790|1782|1780|200
1663080600000|2022-09-13 14:50:00|1782|1780|1789|1787|1789|1788|1780|1779|400
1663080900000|2022-09-13 14:55:00|1790|1786|1792|1790|1796|1794|1789|1786|200
1663081200000|2022-09-13 15:00:00|1791|1789|1791|1789|1795|1793|1789|1787|100
1663081500000|2022-09-13 15:05:00|1790|1790|1787|1785|1794|1792|1783|1781|300
1663081800000|2022-09-13 15:10:00|1786|1784|1782|1781|1788|1786|1781|1779|0
1663082100000|2022-09-13 15:15:00|1781|1780|1778|1777|1783|1780|1777|1775|0
1663082400000|2022-09-13 15:20:00|1779|1776|1778|1776|1781|1780|1776|1774|200
1663082700000|2022-09-13 15:25:00|1777|1775|1785|1784|1786|1784|1777|1775|100
1663083000000|2022-09-13 15:30:00|1786|1783|1789|1788|1791|1790|1785|1783|700
1663083300000|2022-09-13 15:35:00|1790|1787|1789|1788|1791|1789|1787|1786|0
1663083600000|2022-09-13 15:40:00|1788|1787|1787|1785|1789|1788|1782|1780|500
1663083900000|2022-09-13 15:45:00|1786|1784|1785|1783|1788|1787|1782|1780|0
1663084200000|2022-09-13 15:50:00|1784|1782|1792|1791|1793|1792|1784|1782|2700
1663084500000|2022-09-13 15:55:00|1791|1790|1790|1788|1794|1791|1789|1786|200
1663084800000|2022-09-13 16:00:00|1789|1787|1796|1794|1796|1795|1787|1786|300
1663085100000|2022-09-13 16:05:00|1795|1795|1798|1796|1800|1797|1793|1791|200
1663085400000|2022-09-13 16:10:00|1797|1795|1801|1799|1801|1799|1796|1794|400
1663085700000|2022-09-13 16:15:00|1800|1798|1797|1796|1802|1799|1796|1795|1190
1663086000000|2022-09-13 16:20:00|1798|1795|1793|1791|1798|1795|1792|1790|200
1663086300000|2022-09-13 16:25:00|1794|1792|1792|1790|1794|1792|1790|1788|300
1663086600000|2022-09-13 16:30:00|1793|1791|1793|1792|1794|1792|1789|1788|300
1663086900000|2022-09-13 16:35:00|1794|1793|1794|1793|1796|1795|1793|1791|200
1663087200000|2022-09-13 16:40:00|1793|1792|1794|1792|1795|1794|1793|1791|0
1663087500000|2022-09-13 16:45:00|1793|1793|1794|1792|1796|1793|1792|1791|100
1663087800000|2022-09-13 16:50:00|1795|1791|1794|1792|1796|1794|1792|1791|600
1663088100000|2022-09-13 16:55:00|1793|1793|1791|1790|1795|1793|1791|1789|300
1663088400000|2022-09-13 17:00:00|1790|1786|1790|1788|1795|1793|1786|1783|600
1663088700000|2022-09-13 17:05:00|1789|1787|1790|1789|1794|1792|1789|1786|415
1663089000000|2022-09-13 17:10:00|1791|1790|1794|1793|1795|1793|1790|1788|200
1663089300000|2022-09-13 17:15:00|1795|1794|1795|1793|1797|1795|1793|1792|100
1663089600000|2022-09-13 17:20:00|1794|1794|1800|1799|1802|1800|1794|1794|300
1663089900000|2022-09-13 17:25:00|1801|1798|1806|1805|1807|1805|1801|1798|900
1663090200000|2022-09-13 17:30:00|1805|1804|1806|1805|1806|1805|1802|1801|1725
1663090500000|2022-09-13 17:35:00|1807|1806|1807|1806|1808|1806|1804|1803|400
1663090800000|2022-09-13 17:40:00|1808|1807|1804|1802|1809|1807|1804|1802|1148
1663091100000|2022-09-13 17:45:00|1803|1801|1802|1801|1804|1802|1801|1799|4970
1663091400000|2022-09-13 17:50:00|1803|1802|1799|1796|1804|1802|1798|1796|1510
1663091700000|2022-09-13 17:55:00|1798|1797|1802|1800|1803|1801|1798|1797|800
1663092000000|2022-09-13 18:00:00|1803|1801|1802|1800|1804|1802|1800|1798|550
1663092300000|2022-09-13 18:05:00|1803|1801|1803|1802|1805|1803|1802|1801|500
1663092600000|2022-09-13 18:10:00|1802|1801|1805|1804|1806|1805|1800|1798|500
1663092900000|2022-09-13 18:15:00|1806|1803|1805|1804|1807|1805|1803|1802|1000
1663093200000|2022-09-13 18:20:00|1806|1805|1799|1798|1806|1805|1799|1797|1200
1663093500000|2022-09-13 18:25:00|1800|1797|1793|1792|1800|1799|1793|1792|3125
1663093800000|2022-09-13 18:30:00|1792|1791|1791|1790|1793|1792|1790|1789|900
1663094100000|2022-09-13 18:35:00|1790|1789|1786|1785|1791|1790|1786|1785|2450
1663094400000|2022-09-13 18:40:00|1787|1784|1784|1783|1787|1784|1784|1783|300
1663094700000|2022-09-13 18:45:00|1785|1784|1785|1784|1786|1785|1784|1783|2600
1663095000000|2022-09-13 18:50:00|1786|1785|1781|1780|1786|1785|1781|1780|1400
1663095300000|2022-09-13 18:55:00|1782|1781|1784|1783|1786|1784|1781|1781|2600
1663095600000|2022-09-13 19:00:00|1785|1784|1784|1783|1786|1785|1784|1783|1400
1663095900000|2022-09-13 19:05:00|1785|1784|1781|1780|1786|1784|1780|1779|3448
1663096200000|2022-09-13 19:10:00|1782|1779|1780|1778|1782|1779|1778|1776|904
1663096500000|2022-09-13 19:15:00|1779|1779|1782|1781|1782|1781|1779|1779|1162
1663096800000|2022-09-13 19:20:00|1781|1780|1781|1780|1782|1780|1779|1777|1300
1663097100000|2022-09-13 19:25:00|1780|1779|1775|1774|1780|1779|1775|1774|2104
1663097400000|2022-09-13 19:30:00|1774|1773|1770|1769|1776|1774|1768|1766|4149
1663097700000|2022-09-13 19:35:00|1771|1768|1775|1774|1775|1774|1768|1767|5169
1663098000000|2022-09-13 19:40:00|1774|1773|1770|1769|1775|1774|1769|1768|1100
1663098300000|2022-09-13 19:45:00|1769|1768|1773|1769|1775|1772|1767|1766|5482
1663098600000|2022-09-13 19:50:00|1772|1770|1772|1771|1777|1773|1771|1769|1000
1663098900000|2022-09-13 19:55:00|1771|1770|1774|1771|1776|1774|1770|1769|3403
1663162200000|2022-09-14 13:30:00|1777|1768|1751|1749|1778|1775|1751|1749|9805
1663162500000|2022-09-14 13:35:00|1752|1750|1754|1752|1759|1757|1748|1746|4800
1663162800000|2022-09-14 13:40:00|1755|1753|1766|1764|1766|1765|1745|1743|1000
1663163100000|2022-09-14 13:45:00|1765|1763|1759|1757|1775|1773|1756|1755|1400
1663163400000|2022-09-14 13:50:00|1758|1756|1752|1750|1761|1760|1751|1749|2580
1663163700000|2022-09-14 13:55:00|1751|1751|1766|1765|1767|1765|1750|1747|1380
1663164000000|2022-09-14 14:00:00|1767|1766|1760|1759|1768|1766|1757|1754|1898
1663164300000|2022-09-14 14:05:00|1761|1758|1765|1764|1773|1771|1760|1757|700
1663164600000|2022-09-14 14:10:00|1766|1765|1767|1765|1773|1771|1762|1760|400
1663164900000|2022-09-14 14:15:00|1768|1766|1770|1768|1780|1778|1767|1765|200
1663165200000|2022-09-14 14:20:00|1771|1769|1764|1762|1776|1774|1763|1761|0
1663165500000|2022-09-14 14:25:00|1765|1763|1754|1752|1766|1765|1753|1752|100
1663165800000|2022-09-14 14:30:00|1753|1750|1761|1759|1763|1761|1750|1748|949
1663166100000|2022-09-14 14:35:00|1762|1760|1771|1769|1774|1773|1761|1758|400
1663166400000|2022-09-14 14:40:00|1770|1768|1772|1770|1776|1775|1767|1765|200
1663166700000|2022-09-14 14:45:00|1773|1771|1772|1770|1777|1775|1769|1768|860
1663167000000|2022-09-14 14:50:00|1771|1771|1783|1782|1784|1783|1770|1769|700
1663167300000|2022-09-14 14:55:00|1782|1781|1779|1777|1783|1781|1774|1772|300
1663167600000|2022-09-14 15:00:00|1778|1778|1776|1774|1779|1778|1772|1770|500
1663167900000|2022-09-14 15:05:00|1775|1773|1785|1783|1786|1784|1773|1771|1000
1663168200000|2022-09-14 15:10:00|1784|1782|1785|1783|1790|1788|1784|1782|600
1663168500000|2022-09-14 15:15:00|1786|1784|1786|1784|1787|1786|1781|1780|300
1663168800000|2022-09-14 15:20:00|1785|1783|1784|1783|1787|1785|1780|1779|425
1663169100000|2022-09-14 15:25:00|1785|1782|1784|1782|1788|1786|1782|1781|300
1663169400000|2022-09-14 15:30:00|1783|1783|1779|1777|1784|1783|1776|1774|1140
1663169700000|2022-09-14 15:35:00|1780|1778|1788|1786|1789|1787|1778|1776|500
1663170000000|2022-09-14 15:40:00|1789|1787|1793|1792|1795|1792|1787|1786|4700
1663170300000|2022-09-14 15:45:00|1795|1793|1795|1793|1798|1795|1793|1791|200
1663170600000|2022-09-14 15:50:00|1796|1794|1797|1795|1797|1796|1791|1790|400
1663170900000|2022-09-14 15:55:00|1798|1796|1795|1793|1798|1796|1794|1792|925
1663171200000|2022-09-14 16:00:00|1794|1794|1788|1786|1796|1795|1788|1786|1640
1663171500000|2022-09-14 16:05:00|1787|1787|1792|1791|1794|1792|1787|1785|200
1663171800000|2022-09-14 16:10:00|1793|1792|1796|1794|1797|1795|1789|1788|1883
1663172100000|2022-09-14 16:15:00|1797|1795|1799|1797|1800|1798|1795|1794|1000
1663172400000|2022-09-14 16:20:00|1798|1796|1799|1798|1800|1799|1795|1794|100
1663172700000|2022-09-14 16:25:00|1800|1799|1796|1794|1800|1799|1793|1792|1110
1663173000000|2022-09-14 16:30:00|1797|1795|1795|1793|1798|1797|1792|1791|0
1663173300000|2022-09-14 16:35:00|1794|1792|1799|1798|1800|1798|1792|1791|400
1663173600000|2022-09-14 16:40:00|1800|1797|1806|1804|1806|1804|1799|1797|100
1663173900000|2022-09-14 16:45:00|1805|1803|1806|1805|1808|1806|1803|1802|600
1663174200000|2022-09-14 16:50:00|1807|1806|1809|1808|1810|1808|1806|1805|0
1663174500000|2022-09-14 16:55:00|1808|1807|1804|1803|1809|1807|1804|1803|1200
1663174800000|2022-09-14 17:00:00|1805|1804|1805|1804|1807|1806|1804|1803|1500
1663175100000|2022-09-14 17:05:00|1806|1805|1807|1806|1808|1806|1805|1804|400
1663175400000|2022-09-14 17:10:00|1808|1807|1811|1809|1811|1809|1807|1806|0
1663175700000|2022-09-14 17:15:00|1810|1810|1810|1809|1812|1810|1808|1806|330
1663176000000|2022-09-14 17:20:00|1811|1808|1805|1804|1811|1809|1805|1803|647
1663176300000|2022-09-14 17:25:00|1804|1803|1805|1803|1805|1804|1801|1800|300
1663176600000|2022-09-14 17:30:00|1804|1804|1803|1802|1806|1804|1803|1800|100
1663176900000|2022-09-14 17:35:00|1802|1800|1799|1797|1802|1800|1798|1797|300
1663177200000|2022-09-14 17:40:00|1798|1796|1798|1796|1799|1798|1796|1795|400
1663177500000|2022-09-14 17:45:00|1797|1795|1787|1786|1798|1795|1785|1783|1430
1663177800000|2022-09-14 17:50:00|1788|1785|1790|1789|1792|1790|1787|1785|200
1663178100000|2022-09-14 17:55:00|1789|1788|1788|1787|1791|1789|1785|1784|500
1663178400000|2022-09-14 18:00:00|1787|1786|1785|1784|1792|1791|1785|1784|300
1663178700000|2022-09-14 18:05:00|1786|1783|1786|1785|1791|1789|1784|1783|520
1663179000000|2022-09-14 18:10:00|1787|1784|1785|1783|1787|1785|1782|1781|500
1663179300000|2022-09-14 18:15:00|1786|1784|1788|1787|1789|1787|1782|1781|100
1663179600000|2022-09-14 18:20:00|1789|1788|1788|1787|1790|1788|1787|1786|100
1663179900000|2022-09-14 18:25:00|1787|1786|1788|1786|1789|1788|1785|1784|100
1663180200000|2022-09-14 18:30:00|1787|1787|1791|1790|1792|1790|1787|1786|800
1663180500000|2022-09-14 18:35:00|1792|1789|1793|1791|1794|1792|1790|1788|200
1663180800000|2022-09-14 18:40:00|1792|1790|1790|1788|1793|1792|1790|1788|200
1663181100000|2022-09-14 18:45:00|1791|1789|1793|1792|1794|1792|1788|1787|300
1663181400000|2022-09-14 18:50:00|1794|1791|1791|1789|1794|1793|1790|1788|300
1663181700000|2022-09-14 18:55:00|1792|1790|1792|1790|1794|1793|1790|1789|700
1663182000000|2022-09-14 19:00:00|1791|1791|1791|1790|1794|1793|1789|1787|1600
1663182300000|2022-09-14 19:05:00|1792|1791|1798|1797|1799|1797|1792|1790|607
1663182600000|2022-09-14 19:10:00|1799|1798|1793|1792|1799|1798|1793|1791|800
1663182900000|2022-09-14 19:15:00|1794|1791|1789|1788|1794|1791|1786|1785|1260
1663183200000|2022-09-14 19:20:00|1790|1789|1794|1792|1796|1794|1789|1789|1110
1663183500000|2022-09-14 19:25:00|1793|1791|1792|1791|1793|1792|1789|1787|400
1663183800000|2022-09-14 19:30:00|1791|1790|1794|1792|1796|1794|1788|1786|900
1663184100000|2022-09-14 19:35:00|1793|1791|1794|1792|1799|1795|1791|1789|600
1663184400000|2022-09-14 19:40:00|1793|1791|1799|1796|1800|1798|1793|1791|1100
1663184700000|2022-09-14 19:45:00|1798|1795|1802|1800|1803|1801|1797|1795|947
1663185000000|2022-09-14 19:50:00|1804|1801|1811|1809|1812|1809|1802|1800|2015
1663185300000|2022-09-14 19:55:00|1810|1810|1812|1811|1814|1812|1809|1807|2924
1663248600000|2022-09-15 13:30:00|1798|1787|1811|1809|1812|1810|1781|1779|65318
1663248900000|2022-09-15 13:35:00|1810|1808|1817|1815|1818|1816|1802|1800|17576
1663249200000|2022-09-15 13:40:00|1816|1814|1848|1847|1851|1849|1816|1814|7360
1663249500000|2022-09-15 13:45:00|1849|1846|1855|1854|1857|1855|1839|1837|1800
1663249800000|2022-09-15 13:50:00|1856|1853|1858|1856|1862|1860|1851|1850|800
1663250100000|2022-09-15 13:55:00|1857|1855|1858|1857|1860|1859|1849|1847|5700
1663250400000|2022-09-15 14:00:00|1859|1858|1855|1854|1869|1867|1853|1851|3300
1663250700000|2022-09-15 14:05:00|1856|1853|1861|1859|1867|1866|1855|1853|1100
1663251000000|2022-09-15 14:10:00|1862|1858|1870|1868|1873|1872|1861|1858|7145
1663251300000|2022-09-15 14:15:00|1869|1869|1875|1874|1880|1878|1869|1867|566
1663251600000|2022-09-15 14:20:00|1874|1873|1864|1862|1875|1874|1860|1858|1150
1663251900000|2022-09-15 14:25:00|1863|1861|1846|1845|1865|1863|1845|1843|750
1663252200000|2022-09-15 14:30:00|1845|1844|1842|1840|1850|1848|1835|1833|1580
1663252500000|2022-09-15 14:35:00|1841|1841|1845|1843|1853|1851|1840|1838|400
1663252800000|2022-09-15 14:40:00|1844|1842|1849|1848|1851|1849|1840|1839|600
1663253100000|2022-09-15 14:45:00|1850|1849|1836|1834|1854|1852|1835|1833|1300
1663253400000|2022-09-15 14:50:00|1835|1835|1823|1821|1835|1835|1822|1820|615
1663253700000|2022-09-15 14:55:00|1822|1822|1816|1815|1826|1825|1816|1814|1000
1663254000000|2022-09-15 15:00:00|1817|1814|1819|1817|1820|1818|1809|1807|729
1663254300000|2022-09-15 15:05:00|1818|1816|1816|1814|1821|1819|1815|1814|0
1663254600000|2022-09-15 15:10:00|1815|1815|1812|1811|1816|1815|1807|1806|300
1663254900000|2022-09-15 15:15:00|1813|1810|1821|1818|1821|1819|1808|1806|200
1663255200000|2022-09-15 15:20:00|1820|1819|1827|1825|1830|1829|1817|1816|700
1663255500000|2022-09-15 15:25:00|1826|1824|1828|1826|1830|1829|1824|1822|420
1663255800000|2022-09-15 15:30:00|1829|1827|1833|1831|1836|1833|1829|1827|0
1663256100000|2022-09-15 15:35:00|1832|1830|1835|1833|1836|1834|1829|1828|0
1663256400000|2022-09-15 15:40:00|1836|1832|1839|1837|1840|1839|1834|1832|200
1663256700000|2022-09-15 15:45:00|1840|1838|1837|1835|1844|1842|1835|1834|142
1663257000000|2022-09-15 15:50:00|1836|1834|1828|1826|1836|1835|1827|1826|320
1663257300000|2022-09-15 15:55:00|1827|1827|1829|1828|1829|1828|1823|1822|600
1663257600000|2022-09-15 16:00:00|1830|1827|1827|1826|1832|1831|1825|1824|400
1663257900000|2022-09-15 16:05:00|1828|1825|1823|1821|1828|1827|1822|1821|540
1663258200000|2022-09-15 16:10:00|1824|1822|1819|1817|1824|1823|1819|1817|200
1663258500000|2022-09-15 16:15:00|1820|1818|1823|1821|1824|1822|1818|1817|1315
1663258800000|2022-09-15 16:20:00|1822|1820|1826|1824|1827|1825|1819|1818|100
1663259100000|2022-09-15 16:25:00|1825|1825|1824|1823|1831|1829|1822|1821|1025
1663259400000|2022-09-15 16:30:00|1825|1822|1830|1829|1831|1830|1825|1822|200
1663259700000|2022-09-15 16:35:00|1831|1830|1831|1830|1832|1830|1828|1826|300
1663260000000|2022-09-15 16:40:00|1832|1831|1833|1832|1836|1834|1832|1830|1150
1663260300000|2022-09-15 16:45:00|1834|1833|1834|1832|1834|1833|1830|1829|100
1663260600000|2022-09-15 16:50:00|1835|1833|1834|1833|1836|1834|1834|1832|0
1663260900000|2022-09-15 16:55:00|1833|1832|1836|1834|1837|1834|1831|1829|741
1663261200000|2022-09-15 17:00:00|1837|1835|1842|1840|1847|1844|1837|1835|2268
1663261500000|2022-09-15 17:05:00|1843|1841|1846|1843|1847|1844|1842|1840|792
1663261800000|2022-09-15 17:10:00|1845|1842|1844|1843|1846|1844|1842|1840|100
1663262100000|2022-09-15 17:15:00|1845|1844|1849|1847|1850|1848|1844|1843|300
1663262400000|2022-09-15 17:20:00|1850|1848|1851|1850|1854|1851|1848|1847|420
1663262700000|2022-09-15 17:25:00|1850|1849|1851|1850|1855|1852|1849|1847|2003
1663263000000|2022-09-15 17:30:00|1850|1849|1848|1846|1852|1850|1846|1844|100
1663263300000|2022-09-15 17:35:00|1847|1845|1844|1841|1850|1846|1841|1839|456
1663263600000|2022-09-15 17:40:00|1843|1840|1841|1839|1845|1843|1840|1838|485
1663263900000|2022-09-15 17:45:00|1840|1840|1840|1839|1842|1840|1838|1837|100
1663264200000|2022-09-15 17:50:00|1839|1838|1840|1837|1840|1839|1836|1834|100
1663264500000|2022-09-15 17:55:00|1839|1838|1838|1837|1840|1838|1837|1836|100
1663264800000|2022-09-15 18:00:00|1837|1836|1829|1828|1838|1836|1828|1826|600
1663265100000|2022-09-15 18:05:00|1830|1829|1829|1828|1832|1830|1827|1826|600
1663265400000|2022-09-15 18:10:00|1830|1827|1833|1830|1833|1832|1828|1827|0
1663265700000|2022-09-15 18:15:00|1832|1829|1834|1833|1836|1834|1830|1828|354
1663266000000|2022-09-15 18:20:00|1835|1832|1830|1828|1835|1833|1829|1827|0
1663266300000|2022-09-15 18:25:00|1831|1829|1833|1832|1834|1832|1827|1826|400
1663266600000|2022-09-15 18:30:00|1832|1831|1832|1831|1837|1834|1831|1830|500
1663266900000|2022-09-15 18:35:00|1831|1830|1835|1834|1836|1834|1830|1828|100
1663267200000|2022-09-15 18:40:00|1834|1833|1834|1832|1835|1834|1830|1829|200
1663267500000|2022-09-15 18:45:00|1833|1831|1827|1826|1833|1831|1826|1825|595
1663267800000|2022-09-15 18:50:00|1826|1825|1832|1830|1832|1830|1826|1825|814
1663268100000|2022-09-15 18:55:00|1831|1829|1832|1830|1833|1830|1829|1828|300
1663268400000|2022-09-15 19:00:00|1831|1829|1834|1832|1834|1832|1829|1827|575
1663268700000|2022-09-15 19:05:00|1833|1833|1830|1829|1835|1833|1830|1829|0
1663269000000|2022-09-15 19:10:00|1831|1828|1819|1818|1831|1828|1817|1816|2200
1663269300000|2022-09-15 19:15:00|1820|1819|1816|1814|1821|1820|1815|1813|3070
1663269600000|2022-09-15 19:20:00|1815|1815|1814|1813|1818|1816|1810|1809|2970
1663269900000|2022-09-15 19:25:00|1813|1812|1811|1808|1814|1812|1807|1805|500
1663270200000|2022-09-15 19:30:00|1810|1807|1813|1811|1816|1814|1809|1807|5149
1663270500000|2022-09-15 19:35:00|1812|1812|1818|1816|1818|1817|1812|1810|3960
1663270800000|2022-09-15 19:40:00|1817|1815|1817|1816|1819|1818|1814|1812|2400
1663271100000|2022-09-15 19:45:00|1816|1815|1817|1816|1820|1818|1815|1814|1000
1663271400000|2022-09-15 19:50:00|1818|1817|1820|1818|1824|1822|1814|1813|6936
1663271700000|2022-09-15 19:55:00|1821|1819|1819|1818|1822|1821|1819|1818|7400
1663335000000|2022-09-16 13:30:00|1774|1771|1751|1749|1777|1771|1748|1747|17590
1663335300000|2022-09-16 13:35:00|1750|1748|1762|1759|1762|1760|1746|1744|6650
1663335600000|2022-09-16 13:40:00|1761|1760|1748|1746|1762|1760|1742|1741|633
1663335900000|2022-09-16 13:45:00|1749|1747|1754|1753|1758|1756|1747|1745|2034
1663336200000|2022-09-16 13:50:00|1755|1754|1747|1745|1762|1760|1745|1743|934
1663336500000|2022-09-16 13:55:00|1748|1746|1740|1738|1750|1749|1737|1735|3000
1663336800000|2022-09-16 14:00:00|1741|1739|1739|1738|1744|1741|1737|1734|1948
1663337100000|2022-09-16 14:05:00|1740|1739|1741|1740|1752|1750|1739|1737|7150
1663337400000|2022-09-16 14:10:00|1742|1739|1752|1750|1762|1760|1741|1739|1028
1663337700000|2022-09-16 14:15:00|1753|1751|1751|1750|1759|1758|1749|1747|1100
1663338000000|2022-09-16 14:20:00|1752|1749|1758|1756|1758|1757|1747|1745|1752
1663338300000|2022-09-16 14:25:00|1757|1755|1752|1751|1760|1758|1750|1748|1100
1663338600000|2022-09-16 14:30:00|1753|1752|1766|1764|1766|1765|1752|1750|1680
1663338900000|2022-09-16 14:35:00|1767|1765|1769|1767|1774|1772|1766|1763|1226
1663339200000|2022-09-16 14:40:00|1768|1766|1762|1760|1773|1772|1762|1760|1530
1663339500000|2022-09-16 14:45:00|1761|1761|1758|1756|1767|1765|1756|1754|2937
1663339800000|2022-09-16 14:50:00|1757|1755|1764|1762|1767|1765|1757|1755|1180
1663340100000|2022-09-16 14:55:00|1763|1760|1753|1752|1764|1761|1753|1752|2035
1663340400000|2022-09-16 15:00:00|1754|1751|1756|1755|1759|1757|1754|1751|662
1663340700000|2022-09-16 15:05:00|1755|1754|1755|1752|1763|1762|1754|1752|200
1663341000000|2022-09-16 15:10:00|1754|1753|1749|1747|1755|1754|1749|1747|800
1663341300000|2022-09-16 15:15:00|1748|1746|1755|1754|1759|1757|1748|1746|1262
1663341600000|2022-09-16 15:20:00|1754|1753|1746|1744|1754|1753|1745|1743|700
1663341900000|2022-09-16 15:25:00|1745|1743|1748|1747|1749|1748|1743|1741|300
1663342200000|2022-09-16 15:30:00|1747|1746|1750|1748|1752|1750|1746|1744|2400
1663342500000|2022-09-16 15:35:00|1749|1749|1742|1740|1751|1750|1741|1740|2522
1663342800000|2022-09-16 15:40:00|1741|1741|1741|1740|1743|1742|1739|1738|1966
1663343100000|2022-09-16 15:45:00|1740|1739|1746|1745|1747|1746|1739|1738|1500
1663343400000|2022-09-16 15:50:00|1747|1746|1748|1746|1750|1749|1744|1742|1920
1663343700000|2022-09-16 15:55:00|1747|1747|1750|1748|1751|1749|1745|1742|1414
1663344000000|2022-09-16 16:00:00|1749|1749|1746|1745|1751|1749|1746|1744|1232
1663344300000|2022-09-16 16:05:00|1747|1746|1745|1744|1750|1749|1745|1744|540
1663344600000|2022-09-16 16:10:00|1746|1745|1748|1747|1749|1748|1746|1744|430
1663344900000|2022-09-16 16:15:00|1749|1746|1751|1748|1751|1749|1744|1742|300
1663345200000|2022-09-16 16:20:00|1750|1749|1743|1742|1750|1749|1742|1740|100
1663345500000|2022-09-16 16:25:00|1742|1741|1739|1738|1744|1742|1736|1734|800
1663345800000|2022-09-16 16:30:00|1740|1736|1739|1738|1742|1741|1738|1736|550
1663346100000|2022-09-16 16:35:00|1740|1739|1740|1739|1742|1740|1739|1738|1090
1663346400000|2022-09-16 16:40:00|1741|1740|1746|1745|1747|1746|1741|1740|200
1663346700000|2022-09-16 16:45:00|1745|1744|1747|1746|1748|1746|1743|1742|900
1663347000000|2022-09-16 16:50:00|1746|1745|1746|1744|1749|1748|1746|1744|300
1663347300000|2022-09-16 16:55:00|1745|1745|1746|1744|1746|1745|1742|1740|1000
1663347600000|2022-09-16 17:00:00|1747|1745|1741|1739|1748|1746|1741|1738|800
1663347900000|2022-09-16 17:05:00|1742|1740|1738|1737|1742|1740|1736|1734|4600
1663348200000|2022-09-16 17:10:00|1739|1738|1735|1734|1739|1738|1735|1734|800
1663348500000|2022-09-16 17:15:00|1736|1735|1734|1733|1737|1735|1734|1732|800
1663348800000|2022-09-16 17:20:00|1735|1732|1732|1731|1735|1733|1731|1729|400
1663349100000|2022-09-16 17:25:00|1733|1730|1732|1730|1733|1731|1731|1730|230
1663349400000|2022-09-16 17:30:00|1731|1731|1733|1731|1738|1736|1731|1730|600
1663349700000|2022-09-16 17:35:00|1732|1732|1736|1734|1739|1737|1732|1732|100
1663350000000|2022-09-16 17:40:00|1737|1735|1732|1731|1737|1736|1731|1730|621
1663350300000|2022-09-16 17:45:00|1731|1730|1730|1729|1732|1731|1729|1727|3203
1663350600000|2022-09-16 17:50:00|1729|1728|1729|1728|1730|1729|1728|1726|1200
1663350900000|2022-09-16 17:55:00|1730|1727|1730|1729|1732|1730|1727|1725|200
1663351200000|2022-09-16 18:00:00|1729|1728|1730|1729|1732|1731|1728|1727|226
1663351500000|2022-09-16 18:05:00|1729|1728|1728|1726|1731|1730|1727|1725|300
1663351800000|2022-09-16 18:10:00|1727|1727|1724|1722|1728|1727|1721|1720|387
1663352100000|2022-09-16 18:15:00|1723|1723|1721|1719|1725|1723|1720|1718|724
1663352400000|2022-09-16 18:20:00|1722|1720|1723|1722|1724|1722|1719|1716|500
1663352700000|2022-09-16 18:25:00|1724|1723|1729|1727|1732|1729|1724|1722|100
1663353000000|2022-09-16 18:30:00|1730|1726|1728|1726|1730|1727|1724|1721|700
1663353300000|2022-09-16 18:35:00|1729|1723|1725|1723|1730|1724|1724|1720|300
1663353600000|2022-09-16 18:40:00|1724|1720|1723|1722|1725|1724|1723|1720|500
1663353900000|2022-09-16 18:45:00|1724|1723|1726|1725|1727|1725|1722|1720|200
1663354200000|2022-09-16 18:50:00|1725|1723|1731|1729|1732|1729|1724|1721|400
1663354500000|2022-09-16 18:55:00|1730|1728|1729|1728|1732|1730|1728|1726|100
1663354800000|2022-09-16 19:00:00|1728|1726|1736|1735|1737|1735|1728|1726|100
1663355100000|2022-09-16 19:05:00|1737|1736|1740|1739|1743|1741|1736|1735|400
1663355400000|2022-09-16 19:10:00|1739|1738|1735|1733|1740|1738|1733|1730|1330
1663355700000|2022-09-16 19:15:00|1734|1732|1732|1730|1738|1736|1730|1729|300
1663356000000|2022-09-16 19:20:00|1733|1731|1735|1733|1740|1739|1732|1730|600
1663356300000|2022-09-16 19:25:00|1734|1732|1732|1731|1736|1734|1731|1728|500
1663356600000|2022-09-16 19:30:00|1733|1732|1730|1728|1735|1732|1728|1726|1129
1663356900000|2022-09-16 19:35:00|1729|1729|1736|1734|1736|1735|1729|1728|1000
1663357200000|2022-09-16 19:40:00|1735|1735|1739|1737|1739|1737|1732|1730|1772
1663357500000|2022-09-16 19:45:00|1738|1738|1739|1737|1739|1738|1733|1730|2286
1663357800000|2022-09-16 19:50:00|1738|1736|1735|1734|1739|1737|1734|1732|3553
1663358100000|2022-09-16 19:55:00|1734|1733|1731|1730|1735|1733|1730|1728|4616
1663594200000|2022-09-19 13:30:00|1708|1703|1718|1715|1722|1720|1703|1698|14567
1663594500000|2022-09-19 13:35:00|1719|1714|1718|1716|1719|1717|1708|1705|3318
1663594800000|2022-09-19 13:40:00|1717|1717|1721|1719|1725|1723|1716|1715|1000
1663595100000|2022-09-19 13:45:00|1720|1718|1711|1709|1725|1723|1707|1705|1060
1663595400000|2022-09-19 13:50:00|1712|1710|1720|1718|1724|1722|1711|1709|400
1663595700000|2022-09-19 13:55:00|1719|1717|1718|1716|1724|1722|1712|1710|100
1663596000000|2022-09-19 14:00:00|1719|1717|1708|1706|1719|1717|1701|1699|2366
1663596300000|2022-09-19 14:05:00|1707|1705|1699|1696|1710|1708|1695|1693|993
1663596600000|2022-09-19 14:10:00|1698|1697|1705|1703|1709|1707|1695|1693|1000
1663596900000|2022-09-19 14:15:00|1704|1702|1694|1691|1709|1707|1692|1690|400
1663597200000|2022-09-19 14:20:00|1693|1692|1697|1693|1697|1693|1687|1684|4015
1663597500000|2022-09-19 14:25:00|1698|1696|1697|1696|1702|1700|1695|1693|200
1663597800000|2022-09-19 14:30:00|1696|1695|1695|1694|1699|1697|1692|1690|1732
1663598100000|2022-09-19 14:35:00|1696|1695|1703|1701|1705|1703|1695|1694|200
1663598400000|2022-09-19 14:40:00|1702|1702|1711|1710|1713|1711|1702|1701|200
1663598700000|2022-09-19 14:45:00|1712|1709|1712|1710|1716|1713|1709|1707|0
1663599000000|2022-09-19 14:50:00|1711|1711|1707|1705|1714|1713|1706|1704|200
1663599300000|2022-09-19 14:55:00|1708|1706|1706|1704|1713|1710|1704|1702|200
1663599600000|2022-09-19 15:00:00|1707|1705|1710|1708|1712|1710|1702|1701|2600
1663599900000|2022-09-19 15:05:00|1709|1707|1712|1711|1716|1714|1709|1707|300
1663600200000|2022-09-19 15:10:00|1713|1712|1712|1710|1716|1713|1708|1706|1815
1663600500000|2022-09-19 15:15:00|1711|1709|1711|1710|1719|1717|1710|1708|300
1663600800000|2022-09-19 15:20:00|1710|1708|1704|1702|1711|1710|1702|1701|500
1663601100000|2022-09-19 15:25:00|1703|1701|1700|1698|1705|1703|1699|1697|400
1663601400000|2022-09-19 15:30:00|1699|1699|1694|1693|1701|1699|1694|1692|610
1663601700000|2022-09-19 15:35:00|1693|1692|1693|1691|1694|1693|1689|1688|1391
1663602000000|2022-09-19 15:40:00|1692|1692|1696|1695|1698|1696|1692|1692|400
1663602300000|2022-09-19 15:45:00|1697|1694|1702|1700|1702|1700|1697|1694|200
1663602600000|2022-09-19 15:50:00|1701|1699|1700|1699|1703|1702|1699|1696|0
1663602900000|2022-09-19 15:55:00|1701|1700|1697|1695|1702|1701|1694|1693|500
1663603200000|2022-09-19 16:00:00|1696|1696|1694|1693|1701|1699|1694|1693|400
1663603500000|2022-09-19 16:05:00|1695|1694|1697|1695|1699|1698|1691|1690|700
1663603800000|2022-09-19 16:10:00|1698|1696|1696|1694|1700|1698|1696|1694|300
1663604100000|2022-09-19 16:15:00|1695|1693|1698|1696|1700|1698|1694|1692|800
1663604400000|2022-09-19 16:20:00|1697|1695|1697|1695|1698|1697|1695|1692|0
1663604700000|2022-09-19 16:25:00|1696|1694|1695|1693|1696|1695|1691|1689|612
1663605000000|2022-09-19 16:30:00|1694|1692|1698|1696|1700|1697|1694|1692|300
1663605300000|2022-09-19 16:35:00|1699|1697|1703|1702|1704|1702|1698|1696|513
1663605600000|2022-09-19 16:40:00|1702|1701|1705|1703|1707|1704|1701|1699|200
1663605900000|2022-09-19 16:45:00|1704|1702|1705|1703|1705|1703|1703|1701|400
1663606200000|2022-09-19 16:50:00|1706|1704|1709|1708|1710|1708|1705|1703|100
1663606500000|2022-09-19 16:55:00|1711|1707|1710|1708|1711|1710|1708|1707|500
1663606800000|2022-09-19 17:00:00|1711|1709|1710|1708|1713|1711|1708|1707|200
1663607100000|2022-09-19 17:05:00|1709|1707|1707|1706|1711|1709|1707|1705|300
1663607400000|2022-09-19 17:10:00|1708|1707|1702|1701|1709|1707|1702|1700|1140
1663607700000|2022-09-19 17:15:00|1701|1700|1703|1702|1703|1702|1700|1699|200
1663608000000|2022-09-19 17:20:00|1704|1701|1706|1705|1707|1705|1702|1700|200
1663608300000|2022-09-19 17:25:00|1707|1704|1708|1706|1710|1708|1705|1704|200
1663608600000|2022-09-19 17:30:00|1709|1707|1703|1701|1709|1707|1703|1701|500
1663608900000|2022-09-19 17:35:00|1704|1700|1700|1698|1704|1700|1699|1697|200
1663609200000|2022-09-19 17:40:00|1701|1699|1700|1698|1702|1701|1699|1697|200
1663609500000|2022-09-19 17:45:00|1699|1699|1700|1699|1704|1702|1699|1698|100
1663609800000|2022-09-19 17:50:00|1699|1698|1700|1698|1701|1699|1699|1698|300
1663610100000|2022-09-19 17:55:00|1701|1699|1699|1698|1703|1701|1698|1697|200
1663610400000|2022-09-19 18:00:00|1700|1699|1702|1700|1703|1701|1699|1697|300
1663610700000|2022-09-19 18:05:00|1703|1701|1705|1703|1706|1704|1702|1700|800
1663611000000|2022-09-19 18:10:00|1706|1704|1704|1703|1706|1704|1703|1701|800
1663611300000|2022-09-19 18:15:00|1705|1702|1705|1704|1709|1707|1704|1702|100
1663611600000|2022-09-19 18:20:00|1706|1705|1703|1701|1707|1706|1703|1701|100
1663611900000|2022-09-19 18:25:00|1702|1702|1708|1706|1709|1707|1702|1701|1325
1663612200000|2022-09-19 18:30:00|1707|1705|1712|1711|1713|1711|1707|1705|300
1663612500000|2022-09-19 18:35:00|1711|1710|1714|1713|1715|1713|1711|1709|400
1663612800000|2022-09-19 18:40:00|1713|1712|1713|1711|1715|1714|1712|1710|2095
1663613100000|2022-09-19 18:45:00|1712|1710|1711|1709|1713|1712|1710|1708|200
1663613400000|2022-09-19 18:50:00|1710|1710|1713|1712|1716|1715|1710|1710|1630
1663613700000|2022-09-19 18:55:00|1714|1713|1716|1714|1716|1715|1713|1712|3715
1663614000000|2022-09-19 19:00:00|1717|1715|1720|1718|1721|1719|1717|1714|600
1663614300000|2022-09-19 19:05:00|1719|1717|1718|1717|1720|1718|1716|1715|100
1663614600000|2022-09-19 19:10:00|1717|1716|1722|1719|1724|1722|1717|1716|3800
1663614900000|2022-09-19 19:15:00|1721|1720|1719|1718|1723|1720|1719|1717|718
1663615200000|2022-09-19 19:20:00|1718|1717|1721|1720|1723|1721|1718|1716|1580
1663615500000|2022-09-19 19:25:00|1722|1721|1723|1722|1726|1724|1721|1720|800
1663615800000|2022-09-19 19:30:00|1724|1723|1727|1725|1729|1727|1724|1722|1400
1663616100000|2022-09-19 19:35:00|1728|1726|1729|1728|1732|1730|1727|1725|0
1663616400000|2022-09-19 19:40:00|1730|1729|1729|1728|1732|1730|1728|1727|300
1663616700000|2022-09-19 19:45:00|1728|1727|1730|1729|1731|1729|1728|1726|2600
1663617000000|2022-09-19 19:50:00|1731|1730|1730|1728|1735|1731|1727|1726|7498
1663617300000|2022-09-19 19:55:00|1732|1729|1730|1728|1732|1729|1728|1726|400
1663680600000|2022-09-20 13:30:00|1710|1703|1712|1708|1716|1713|1700|1698|14953
1663680900000|2022-09-20 13:35:00|1711|1707|1698|1697|1711|1707|1693|1691|1588
1663681200000|2022-09-20 13:40:00|1699|1698|1684|1682|1701|1699|1681|1680|300
1663681500000|2022-09-20 13:45:00|1683|1680|1686|1684|1692|1691|1681|1680|1100
1663681800000|2022-09-20 13:50:00|1685|1683|1692|1690|1692|1691|1681|1680|3266
1663682100000|2022-09-20 13:55:00|1691|1691|1690|1688|1696|1695|1688|1686|1200
1663682400000|2022-09-20 14:00:00|1689|1687|1689|1688|1694|1693|1684|1682|28044
1663682700000|2022-09-20 14:05:00|1690|1687|1701|1699|1702|1701|1689|1687|400
1663683000000|2022-09-20 14:10:00|1702|1700|1695|1693|1704|1703|1692|1690|600
1663683300000|2022-09-20 14:15:00|1696|1694|1698|1696|1705|1703|1692|1690|600
1663683600000|2022-09-20 14:20:00|1699|1697|1702|1701|1707|1705|1698|1695|400
1663683900000|2022-09-20 14:25:00|1703|1700|1705|1703|1708|1707|1700|1699|0
1663684200000|2022-09-20 14:30:00|1704|1702|1698|1696|1705|1702|1697|1696|300
1663684500000|2022-09-20 14:35:00|1699|1697|1693|1691|1700|1698|1690|1688|200
1663684800000|2022-09-20 14:40:00|1692|1692|1699|1697|1701|1700|1692|1690|200
1663685100000|2022-09-20 14:45:00|1698|1696|1700|1698|1702|1700|1696|1694|0
1663685400000|2022-09-20 14:50:00|1699|1697|1702|1701|1707|1705|1699|1697|100
1663685700000|2022-09-20 14:55:00|1701|1700|1701|1700|1702|1701|1698|1696|100
1663686000000|2022-09-20 15:00:00|1702|1699|1700|1699|1704|1702|1698|1697|0
1663686300000|2022-09-20 15:05:00|1701|1698|1706|1705|1707|1705|1696|1694|100
1663686600000|2022-09-20 15:10:00|1705|1704|1708|1706|1711|1709|1705|1703|24096
1663686900000|2022-09-20 15:15:00|1707|1705|1703|1702|1709|1705|1701|1695|60072
1663687200000|2022-09-20 15:20:00|1702|1701|1708|1706|1710|1708|1701|1700|2980
1663687500000|2022-09-20 15:25:00|1707|1707|1713|1711|1715|1713|1706|1705|200
1663687800000|2022-09-20 15:30:00|1712|1712|1714|1712|1715|1714|1711|1709|600
1663688100000|2022-09-20 15:35:00|1713|1711|1709|1708|1714|1712|1707|1706|1100
1663688400000|2022-09-20 15:40:00|1708|1707|1707|1705|1711|1709|1705|1704|1790
1663688700000|2022-09-20 15:45:00|1706|1704|1704|1703|1707|1706|1704|1703|400
1663689000000|2022-09-20 15:50:00|1703|1702|1712|1710|1712|1711|1702|1701|400
1663689300000|2022-09-20 15:55:00|1711|1711|1717|1715|1717|1715|1711|1710|900
1663689600000|2022-09-20 16:00:00|1719|1716|1717|1715|1720|1717|1714|1713|800
1663689900000|2022-09-20 16:05:00|1716|1716|1716|1715|1718|1716|1715|1713|400
1663690200000|2022-09-20 16:10:00|1717|1714|1713|1712|1717|1715|1711|1710|300
1663690500000|2022-09-20 16:15:00|1714|1713|1713|1711|1715|1714|1710|1709|2841
1663690800000|2022-09-20 16:20:00|1714|1712|1710|1709|1714|1712|1710|1708|300
1663691100000|2022-09-20 16:25:00|1711|1708|1706|1704|1711|1709|1705|1704|259
1663691400000|2022-09-20 16:30:00|1705|1705|1703|1701|1707|1706|1702|1700|300
1663691700000|2022-09-20 16:35:00|1702|1702|1702|1700|1704|1702|1699|1697|53400
1663692000000|2022-09-20 16:40:00|1701|1701|1702|1700|1704|1703|1701|1699|1400
1663692300000|2022-09-20 16:45:00|1701|1701|1700|1698|1702|1701|1699|1696|1900
1663692600000|2022-09-20 16:50:00|1699|1697|1702|1701|1705|1701|1699|1697|0
1663692900000|2022-09-20 16:55:00|1701|1700|1700|1698|1702|1701|1699|1697|900
1663693200000|2022-09-20 17:00:00|1699|1699|1697|1695|1700|1699|1697|1695|1600
1663693500000|2022-09-20 17:05:00|1696|1694|1697|1695|1699|1697|1694|1692|4815
1663693800000|2022-09-20 17:10:00|1698|1696|1695|1693|1698|1696|1694|1692|580
1663694100000|2022-09-20 17:15:00|1694|1692|1691|1690|1694|1692|1691|1690|100
1663694400000|2022-09-20 17:20:00|1692|1691|1692|1690|1693|1692|1690|1688|200
1663694700000|2022-09-20 17:25:00|1691|1691|1688|1686|1693|1691|1687|1685|100
1663695000000|2022-09-20 17:30:00|1687|1685|1684|1682|1687|1685|1683|1680|500
1663695300000|2022-09-20 17:35:00|1685|1680|1685|1682|1685|1684|1682|1680|0
1663695600000|2022-09-20 17:40:00|1684|1683|1685|1684|1686|1685|1683|1681|0
1663695900000|2022-09-20 17:45:00|1686|1683|1681|1680|1687|1685|1681|1679|1000
1663696200000|2022-09-20 17:50:00|1682|1681|1681|1679|1683|1681|1679|1677|100
1663696500000|2022-09-20 17:55:00|1680|1680|1677|1675|1680|1680|1676|1673|0
1663696800000|2022-09-20 18:00:00|1676|1674|1680|1679|1680|1679|1676|1674|100
1663697100000|2022-09-20 18:05:00|1681|1678|1683|1681|1683|1681|1680|1678|1200
1663697400000|2022-09-20 18:10:00|1682|1680|1683|1681|1683|1682|1681|1679|3900
1663697700000|2022-09-20 18:15:00|1682|1680|1685|1682|1685|1683|1678|1676|5390
1663698000000|2022-09-20 18:20:00|1684|1683|1685|1683|1687|1685|1683|1681|1300
1663698300000|2022-09-20 18:25:00|1684|1682|1682|1681|1685|1683|1681|1679|1400
1663698600000|2022-09-20 18:30:00|1681|1680|1678|1676|1683|1681|1677|1676|3830
1663698900000|2022-09-20 18:35:00|1677|1675|1679|1677|1680|1678|1677|1675|5300
1663699200000|2022-09-20 18:40:00|1680|1678|1681|1679|1682|1680|1676|1675|4430
1663699500000|2022-09-20 18:45:00|1680|1680|1686|1685|1688|1687|1680|1679|5300
1663699800000|2022-09-20 18:50:00|1687|1684|1685|1684|1688|1687|1684|1683|1500
1663700100000|2022-09-20 18:55:00|1684|1683|1688|1687|1690|1689|1684|1683|1000
1663700400000|2022-09-20 19:00:00|1689|1686|1689|1687|1692|1691|1688|1686|4200
1663700700000|2022-09-20 19:05:00|1688|1688|1688|1686|1689|1688|1686|1685|2400
1663701000000|2022-09-20 19:10:00|1689|1687|1693|1692|1694|1693|1688|1686|800
1663701300000|2022-09-20 19:15:00|1694|1693|1693|1692|1694|1693|1691|1689|1200
1663701600000|2022-09-20 19:20:00|1694|1693|1696|1694|1696|1695|1693|1691|3300
1663701900000|2022-09-20 19:25:00|1695|1695|1691|1690|1697|1696|1691|1690|6711
1663702200000|2022-09-20 19:30:00|1690|1689|1690|1689|1691|1690|1687|1685|3982
1663702500000|2022-09-20 19:35:00|1689|1688|1691|1689|1692|1691|1689|1687|2900
1663702800000|2022-09-20 19:40:00|1690|1688|1689|1688|1691|1689|1687|1685|5100
1663703100000|2022-09-20 19:45:00|1690|1689|1689|1687|1692|1690|1687|1685|4410
1663703400000|2022-09-20 19:50:00|1688|1686|1684|1683|1689|1687|1682|1681|4780
1663703700000|2022-09-20 19:55:00|1683|1682|1684|1680|1685|1683|1682|1680|12900
1663767000000|2022-09-21 13:30:00|1697|1689|1669|1667|1697|1693|1668|1667|84131
1663767300000|2022-09-21 13:35:00|1668|1666|1673|1671|1677|1674|1665|1662|3165
1663767600000|2022-09-21 13:40:00|1672|1670|1675|1673|1684|1682|1672|1670|4000
1663767900000|2022-09-21 13:45:00|1674|1672|1696|1694|1696|1695|1674|1672|1100
1663768200000|2022-09-21 13:50:00|1695|1693|1691|1689|1702|1700|1689|1686|600
1663768500000|2022-09-21 13:55:00|1692|1688|1687|1684|1693|1691|1682|1679|100
1663768800000|2022-09-21 14:00:00|1686|1685|1683|1682|1691|1689|1680|1679|300
1663769100000|2022-09-21 14:05:00|1684|1681|1692|1690|1692|1691|1677|1675|400
1663769400000|2022-09-21 14:10:00|1691|1691|1694|1692|1694|1693|1687|1685|700
1663769700000|2022-09-21 14:15:00|1693|1691|1693|1691|1696|1695|1691|1689|100
1663770000000|2022-09-21 14:20:00|1694|1692|1703|1702|1704|1703|1693|1691|1000
1663770300000|2022-09-21 14:25:00|1704|1701|1709|1708|1710|1709|1699|1697|100
1663770600000|2022-09-21 14:30:00|1710|1709|1702|1701|1710|1709|1699|1697|1100
1663770900000|2022-09-21 14:35:00|1703|1700|1697|1696|1703|1701|1696|1695|300
1663771200000|2022-09-21 14:40:00|1698|1695|1701|1700|1704|1703|1697|1695|100
1663771500000|2022-09-21 14:45:00|1702|1699|1701|1700|1706|1704|1696|1695|100
1663771800000|2022-09-21 14:50:00|1702|1699|1699|1697|1705|1704|1698|1696|0
1663772100000|2022-09-21 14:55:00|1698|1696|1697|1696|1699|1697|1696|1695|625
1663772400000|2022-09-21 15:00:00|1696|1695|1693|1692|1701|1699|1693|1691|1200
1663772700000|2022-09-21 15:05:00|1694|1691|1695|1693|1698|1697|1693|1691|0
1663773000000|2022-09-21 15:10:00|1696|1694|1701|1700|1701|1700|1696|1693|500
1663773300000|2022-09-21 15:15:00|1702|1699|1703|1702|1706|1705|1699|1697|200
1663773600000|2022-09-21 15:20:00|1704|1701|1704|1702|1705|1703|1699|1698|100
1663773900000|2022-09-21 15:25:00|1703|1701|1706|1704|1707|1706|1702|1700|400
1663774200000|2022-09-21 15:30:00|1707|1705|1705|1703|1708|1707|1704|1702|400
1663774500000|2022-09-21 15:35:00|1706|1704|1707|1705|1708|1706|1704|1702|100
1663774800000|2022-09-21 15:40:00|1706|1704|1706|1704|1709|1708|1704|1702|1225
1663775100000|2022-09-21 15:45:00|1705|1703|1702|1701|1706|1704|1701|1700|300
1663775400000|2022-09-21 15:50:00|1703|1700|1701|1699|1703|1702|1701|1699|0
1663775700000|2022-09-21 15:55:00|1700|1698|1701|1700|1702|1701|1699|1698|100
1663776000000|2022-09-21 16:00:00|1700|1699|1698|1697|1700|1699|1697|1696|100
1663776300000|2022-09-21 16:05:00|1697|1696|1700|1699|1701|1700|1697|1695|300
1663776600000|2022-09-21 16:10:00|1701|1698|1702|1700|1704|1702|1700|1698|100
1663776900000|2022-09-21 16:15:00|1701|1699|1701|1699|1702|1700|1699|1697|1287
1663777200000|2022-09-21 16:20:00|1700|1700|1701|1699|1702|1700|1699|1698|0
1663777500000|2022-09-21 16:25:00|1700|1698|1701|1700|1701|1700|1699|1698|200
1663777800000|2022-09-21 16:30:00|1700|1699|1703|1702|1704|1703|1700|1699|100
1663778100000|2022-09-21 16:35:00|1704|1701|1700|1698|1706|1703|1700|1698|0
1663778400000|2022-09-21 16:40:00|1699|1699|1701|1699|1702|1700|1699|1697|300
1663778700000|2022-09-21 16:45:00|1702|1700|1703|1701|1703|1701|1700|1698|1200
1663779000000|2022-09-21 16:50:00|1702|1702|1700|1699|1704|1702|1699|1698|700
1663779300000|2022-09-21 16:55:00|1699|1698|1698|1696|1700|1698|1698|1696|400
1663779600000|2022-09-21 17:00:00|1699|1697|1700|1698|1700|1698|1698|1696|100
1663779900000|2022-09-21 17:05:00|1699|1697|1699|1697|1700|1697|1696|1694|500
1663780200000|2022-09-21 17:10:00|1698|1696|1695|1693|1699|1698|1695|1693|100
1663780500000|2022-09-21 17:15:00|1694|1692|1693|1691|1694|1692|1691|1689|300
1663780800000|2022-09-21 17:20:00|1694|1692|1692|1690|1694|1692|1692|1690|1200
1663781100000|2022-09-21 17:25:00|1691|1691|1696|1695|1697|1695|1691|1690|700
1663781400000|2022-09-21 17:30:00|1698|1696|1699|1697|1699|1697|1696|1694|800
1663781700000|2022-09-21 17:35:00|1700|1698|1701|1699|1701|1699|1699|1697|0
1663782000000|2022-09-21 17:40:00|1700|1700|1702|1701|1704|1702|1700|1700|100
1663782300000|2022-09-21 17:45:00|1703|1700|1705|1703|1706|1704|1702|1700|100
1663782600000|2022-09-21 17:50:00|1704|1704|1702|1701|1705|1704|1702|1700|100
1663782900000|2022-09-21 17:55:00|1703|1700|1714|1707|1714|1707|1702|1700|800
1663783200000|2022-09-21 18:00:00|1711|1708|1663|1661|1723|1708|1662|1661|12524
1663783500000|2022-09-21 18:05:00|1662|1660|1671|1668|1679|1676|1656|1653|10396
1663783800000|2022-09-21 18:10:00|1670|1669|1663|1661|1675|1674|1662|1659|3313
1663784100000|2022-09-21 18:15:00|1662|1660|1667|1665|1670|1668|1661|1658|2439
1663784400000|2022-09-21 18:20:00|1666|1664|1675|1674|1677|1675|1666|1664|4400
1663784700000|2022-09-21 18:25:00|1674|1673|1676|1673|1684|1682|1672|1671|2574
1663785000000|2022-09-21 18:30:00|1675|1672|1701|1697|1704|1701|1669|1666|2200
1663785300000|2022-09-21 18:35:00|1699|1696|1699|1697|1710|1708|1695|1693|2200
1663785600000|2022-09-21 18:40:00|1698|1696|1727|1724|1730|1728|1693|1691|3300
1663785900000|2022-09-21 18:45:00|1728|1725|1717|1716|1741|1738|1712|1710|9906
1663786200000|2022-09-21 18:50:00|1718|1717|1728|1726|1730|1728|1710|1708|5200
1663786500000|2022-09-21 18:55:00|1729|1727|1726|1724|1730|1728|1716|1714|1900
1663786800000|2022-09-21 19:00:00|1725|1723|1717|1715|1730|1729|1715|1713|2400
1663787100000|2022-09-21 19:05:00|1718|1714|1708|1706|1724|1722|1707|1705|5516
1663787400000|2022-09-21 19:10:00|1707|1704|1710|1708|1710|1708|1689|1688|7300
1663787700000|2022-09-21 19:15:00|1709|1706|1701|1699|1714|1712|1697|1694|1903
1663788000000|2022-09-21 19:20:00|1700|1698|1694|1693|1701|1698|1693|1691|2830
1663788300000|2022-09-21 19:25:00|1693|1692|1680|1678|1694|1693|1680|1678|3000
1663788600000|2022-09-21 19:30:00|1679|1677|1682|1678|1682|1679|1670|1668|11242
1663788900000|2022-09-21 19:35:00|1680|1679|1668|1666|1682|1679|1668|1666|5600
1663789200000|2022-09-21 19:40:00|1667|1665|1662|1659|1672|1670|1661|1659|1100
1663789500000|2022-09-21 19:45:00|1661|1658|1656|1654|1661|1659|1653|1651|4500
1663789800000|2022-09-21 19:50:00|1657|1655|1661|1659|1661|1660|1654|1652|5189
1663790100000|2022-09-21 19:55:00|1660|1658|1654|1652|1661|1659|1653|1651|5466
1663853400000|2022-09-22 13:30:00|1660|1651|1658|1652|1668|1665|1653|1651|5242
1663853700000|2022-09-22 13:35:00|1657|1653|1644|1641|1662|1659|1644|1641|5761
1663854000000|2022-09-22 13:40:00|1645|1642|1630|1626|1647|1645|1623|1621|2470
1663854300000|2022-09-22 13:45:00|1629|1625|1620|1618|1631|1630|1618|1616|560
1663854600000|2022-09-22 13:50:00|1619|1617|1616|1613|1622|1621|1612|1610|3249
1663854900000|2022-09-22 13:55:00|1615|1614|1617|1616|1621|1620|1611|1610|772
1663855200000|2022-09-22 14:00:00|1616|1615|1615|1613|1618|1617|1611|1610|1879
1663855500000|2022-09-22 14:05:00|1616|1614|1618|1616|1624|1622|1613|1611|700
1663855800000|2022-09-22 14:10:00|1617|1615|1623|1621|1625|1624|1612|1610|700
1663856100000|2022-09-22 14:15:00|1624|1622|1617|1616|1624|1623|1616|1614|600
1663856400000|2022-09-22 14:20:00|1616|1615|1610|1609|1621|1619|1609|1607|3911
1663856700000|2022-09-22 14:25:00|1611|1608|1613|1612|1614|1612|1607|1606|500
1663857000000|2022-09-22 14:30:00|1614|1611|1613|1611|1621|1620|1605|1604|900
1663857300000|2022-09-22 14:35:00|1614|1612|1617|1615|1618|1617|1612|1609|1600
1663857600000|2022-09-22 14:40:00|1616|1616|1609|1607|1619|1617|1608|1605|1255
1663857900000|2022-09-22 14:45:00|1608|1606|1608|1607|1611|1609|1605|1603|1811
1663858200000|2022-09-22 14:50:00|1607|1606|1600|1598|1608|1606|1599|1597|5776
1663858500000|2022-09-22 14:55:00|1599|1597|1596|1594|1602|1600|1595|1592|846
1663858800000|2022-09-22 15:00:00|1595|1593|1595|1594|1599|1597|1594|1591|200
1663859100000|2022-09-22 15:05:00|1596|1595|1603|1601|1604|1602|1596|1594|728
1663859400000|2022-09-22 15:10:00|1602|1602|1599|1598|1603|1602|1599|1597|500
1663859700000|2022-09-22 15:15:00|1600|1597|1596|1594|1601|1600|1596|1594|500
1663860000000|2022-09-22 15:20:00|1597|1595|1593|1591|1597|1595|1591|1588|900
1663860300000|2022-09-22 15:25:00|1592|1590|1597|1596|1598|1597|1592|1590|0
1663860600000|2022-09-22 15:30:00|1598|1597|1599|1598|1603|1601|1595|1593|515
1663860900000|2022-09-22 15:35:00|1598|1597|1600|1598|1603|1602|1598|1596|500
1663861200000|2022-09-22 15:40:00|1601|1599|1598|1596|1601|1599|1596|1593|300
1663861500000|2022-09-22 15:45:00|1597|1595|1604|1602|1605|1604|1596|1594|4272
1663861800000|2022-09-22 15:50:00|1603|1603|1601|1600|1603|1603|1599|1597|1100
1663862100000|2022-09-22 15:55:00|1602|1599|1596|1595|1603|1602|1594|1592|1200
1663862400000|2022-09-22 16:00:00|1595|1594|1596|1594|1600|1598|1595|1594|7816
1663862700000|2022-09-22 16:05:00|1595|1592|1596|1594|1596|1595|1593|1591|650
1663863000000|2022-09-22 16:10:00|1595|1595|1588|1587|1595|1595|1586|1584|1795
1663863300000|2022-09-22 16:15:00|1587|1585|1588|1587|1590|1587|1585|1583|1400
1663863600000|2022-09-22 16:20:00|1587|1586|1595|1593|1597|1594|1585|1583|600
1663863900000|2022-09-22 16:25:00|1596|1594|1589|1588|1596|1594|1589|1587|500
1663864200000|2022-09-22 16:30:00|1588|1587|1586|1585|1589|1588|1585|1584|300
1663864500000|2022-09-22 16:35:00|1587|1584|1590|1589|1591|1589|1586|1584|600
1663864800000|2022-09-22 16:40:00|1589|1588|1590|1589|1592|1591|1589|1587|390
1663865100000|2022-09-22 16:45:00|1589|1588|1588|1587|1594|1591|1588|1586|400
1663865400000|2022-09-22 16:50:00|1589|1586|1591|1590|1594|1592|1588|1586|600
1663865700000|2022-09-22 16:55:00|1590|1589|1588|1587|1594|1593|1588|1586|0
1663866000000|2022-09-22 17:00:00|1587|1586|1583|1582|1589|1587|1582|1581|400
1663866300000|2022-09-22 17:05:00|1582|1581|1581|1579|1585|1583|1580|1578|1336
1663866600000|2022-09-22 17:10:00|1580|1580|1580|1579|1582|1581|1580|1578|500
1663866900000|2022-09-22 17:15:00|1579|1578|1580|1579|1582|1580|1577|1576|615
1663867200000|2022-09-22 17:20:00|1579|1578|1579|1578|1583|1581|1579|1578|600
1663867500000|2022-09-22 17:25:00|1580|1577|1583|1581|1583|1581|1577|1576|990
1663867800000|2022-09-22 17:30:00|1582|1582|1586|1585|1587|1585|1582|1581|600
1663868100000|2022-09-22 17:35:00|1587|1586|1584|1582|1588|1587|1583|1581|300
1663868400000|2022-09-22 17:40:00|1585|1583|1582|1581|1586|1585|1582|1580|100
1663868700000|2022-09-22 17:45:00|1583|1580|1583|1582|1585|1583|1581|1580|800
1663869000000|2022-09-22 17:50:00|1584|1583|1592|1591|1593|1591|1584|1582|100
1663869300000|2022-09-22 17:55:00|1593|1590|1592|1590|1593|1592|1589|1587|1700
1663869600000|2022-09-22 18:00:00|1591|1589|1584|1582|1593|1591|1583|1581|200
1663869900000|2022-09-22 18:05:00|1583|1581|1581|1580|1587|1585|1581|1579|500
1663870200000|2022-09-22 18:10:00|1580|1579|1580|1579|1582|1581|1579|1577|438
1663870500000|2022-09-22 18:15:00|1579|1578|1579|1578|1581|1580|1578|1577|100
1663870800000|2022-09-22 18:20:00|1580|1577|1576|1575|1580|1577|1575|1573|665
1663871100000|2022-09-22 18:25:00|1577|1574|1578|1577|1580|1578|1575|1574|700
1663871400000|2022-09-22 18:30:00|1577|1576|1579|1577|1582|1579|1577|1575|100
1663871700000|2022-09-22 18:35:00|1580|1578|1581|1579|1582|1580|1578|1576|300
1663872000000|2022-09-22 18:40:00|1580|1578|1579|1577|1581|1579|1578|1576|300
1663872300000|2022-09-22 18:45:00|1578|1576|1576|1575|1578|1577|1574|1572|700
1663872600000|2022-09-22 18:50:00|1577|1574|1585|1583|1585|1583|1576|1574|400
1663872900000|2022-09-22 18:55:00|1584|1582|1584|1582|1587|1584|1582|1580|759
1663873200000|2022-09-22 19:00:00|1583|1583|1590|1588|1592|1590|1583|1583|300
1663873500000|2022-09-22 19:05:00|1591|1589|1590|1588|1593|1591|1589|1587|200
1663873800000|2022-09-22 19:10:00|1589|1587|1597|1596|1598|1596|1588|1587|1215
1663874100000|2022-09-22 19:15:00|1598|1595|1595|1593|1599|1597|1594|1592|2000
1663874400000|2022-09-22 19:20:00|1594|1594|1590|1589|1594|1594|1590|1588|1460
1663874700000|2022-09-22 19:25:00|1589|1588|1592|1591|1593|1591|1587|1585|600
1663875000000|2022-09-22 19:30:00|1593|1592|1592|1590|1594|1593|1590|1588|1658
1663875300000|2022-09-22 19:35:00|1593|1591|1594|1592|1596|1595|1591|1589|1367
1663875600000|2022-09-22 19:40:00|1593|1593|1593|1591|1595|1593|1591|1590|512
1663875900000|2022-09-22 19:45:00|1592|1592|1601|1599|1602|1600|1592|1592|1800
1663876200000|2022-09-22 19:50:00|1600|1598|1590|1589|1600|1598|1590|1588|5663
1663876500000|2022-09-22 19:55:00|1591|1590|1582|1581|1591|1590|1581|1580|8847
1663939800000|2022-09-23 13:30:00|1561|1554|1576|1572|1577|1572|1553|1550|18949
1663940100000|2022-09-23 13:35:00|1575|1571|1559|1557|1578|1574|1555|1553|1480
1663940400000|2022-09-23 13:40:00|1558|1556|1556|1552|1567|1564|1548|1547|1499
1663940700000|2022-09-23 13:45:00|1555|1550|1537|1536|1557|1552|1537|1536|2649
1663941000000|2022-09-23 13:50:00|1536|1534|1538|1536|1541|1539|1533|1531|900
1663941300000|2022-09-23 13:55:00|1537|1535|1529|1527|1541|1539|1527|1525|4470
1663941600000|2022-09-23 14:00:00|1528|1528|1533|1531|1533|1531|1526|1525|9260
1663941900000|2022-09-23 14:05:00|1532|1532|1527|1525|1533|1532|1525|1524|600
1663942200000|2022-09-23 14:10:00|1526|1524|1532|1530|1536|1534|1526|1524|400
1663942500000|2022-09-23 14:15:00|1531|1529|1533|1531|1537|1536|1529|1527|600
1663942800000|2022-09-23 14:20:00|1532|1530|1528|1526|1533|1531|1526|1524|100
1663943100000|2022-09-23 14:25:00|1527|1525|1539|1537|1539|1538|1526|1525|1835
1663943400000|2022-09-23 14:30:00|1538|1536|1533|1532|1541|1540|1533|1531|1200
1663943700000|2022-09-23 14:35:00|1534|1533|1533|1531|1536|1535|1530|1527|1000
1663944000000|2022-09-23 14:40:00|1532|1532|1538|1537|1538|1537|1532|1530|1593
1663944300000|2022-09-23 14:45:00|1539|1536|1539|1538|1544|1542|1538|1536|1100
1663944600000|2022-09-23 14:50:00|1538|1537|1542|1540|1543|1542|1534|1533|1700
1663944900000|2022-09-23 14:55:00|1541|1539|1536|1535|1545|1544|1536|1535|2270
1663945200000|2022-09-23 15:00:00|1535|1534|1534|1532|1536|1535|1531|1529|655
1663945500000|2022-09-23 15:05:00|1535|1533|1541|1540|1544|1543|1534|1532|1721
1663945800000|2022-09-23 15:10:00|1542|1541|1538|1537|1543|1542|1538|1536|1000
1663946100000|2022-09-23 15:15:00|1539|1538|1543|1542|1544|1543|1538|1537|1660
1663946400000|2022-09-23 15:20:00|1542|1541|1547|1545|1549|1547|1539|1537|1899
1663946700000|2022-09-23 15:25:00|1546|1546|1541|1540|1548|1547|1540|1538|1400
1663947000000|2022-09-23 15:30:00|1542|1541|1547|1545|1548|1547|1541|1540|1500
1663947300000|2022-09-23 15:35:00|1548|1546|1547|1545|1550|1548|1545|1542|100
1663947600000|2022-09-23 15:40:00|1546|1544|1541|1540|1547|1545|1541|1539|300
1663947900000|2022-09-23 15:45:00|1542|1539|1540|1538|1542|1540|1536|1535|1800
1663948200000|2022-09-23 15:50:00|1539|1539|1543|1542|1545|1544|1539|1538|1335
1663948500000|2022-09-23 15:55:00|1542|1541|1543|1542|1545|1543|1540|1538|2389
1663948800000|2022-09-23 16:00:00|1544|1541|1540|1538|1545|1544|1537|1534|400
1663949100000|2022-09-23 16:05:00|1539|1539|1535|1533|1540|1539|1533|1530|400
1663949400000|2022-09-23 16:10:00|1534|1534|1535|1533|1535|1534|1532|1531|800
1663949700000|2022-09-23 16:15:00|1534|1534|1535|1534|1535|1534|1532|1531|1300
1663950000000|2022-09-23 16:20:00|1534|1533|1532|1530|1535|1534|1530|1528|3400
1663950300000|2022-09-23 16:25:00|1531|1531|1527|1525|1532|1531|1527|1525|770
1663950600000|2022-09-23 16:30:00|1528|1526|1528|1527|1529|1528|1525|1523|1100
1663950900000|2022-09-23 16:35:00|1529|1528|1530|1529|1531|1530|1527|1526|5198
1663951200000|2022-09-23 16:40:00|1531|1530|1530|1529|1532|1531|1529|1527|1800
1663951500000|2022-09-23 16:45:00|1531|1528|1536|1534|1536|1535|1531|1528|1820
1663951800000|2022-09-23 16:50:00|1535|1535|1540|1539|1541|1540|1535|1533|300
1663952100000|2022-09-23 16:55:00|1539|1538|1538|1536|1540|1539|1535|1533|0
1663952400000|2022-09-23 17:00:00|1537|1537|1538|1536|1540|1538|1535|1533|400
1663952700000|2022-09-23 17:05:00|1537|1535|1536|1534|1539|1538|1535|1532|400
1663953000000|2022-09-23 17:10:00|1537|1535|1538|1536|1540|1538|1536|1534|800
1663953300000|2022-09-23 17:15:00|1537|1535|1542|1540|1543|1541|1536|1535|500
1663953600000|2022-09-23 17:20:00|1541|1541|1539|1537|1542|1541|1538|1537|500
1663953900000|2022-09-23 17:25:00|1538|1536|1532|1531|1538|1537|1532|1530|300
1663954200000|2022-09-23 17:30:00|1533|1530|1534|1532|1535|1533|1531|1530|100
1663954500000|2022-09-23 17:35:00|1533|1533|1532|1531|1535|1534|1532|1531|100
1663954800000|2022-09-23 17:40:00|1533|1532|1534|1532|1534|1533|1532|1530|524
1663955100000|2022-09-23 17:45:00|1535|1533|1538|1537|1540|1539|1534|1532|1000
1663955400000|2022-09-23 17:50:00|1537|1536|1537|1536|1538|1537|1536|1534|400
1663955700000|2022-09-23 17:55:00|1536|1535|1538|1537|1539|1537|1535|1533|800
1663956000000|2022-09-23 18:00:00|1537|1536|1537|1534|1538|1536|1532|1530|400
1663956300000|2022-09-23 18:05:00|1536|1535|1534|1532|1541|1539|1534|1532|1500
1663956600000|2022-09-23 18:10:00|1533|1533|1530|1528|1535|1533|1528|1527|450
1663956900000|2022-09-23 18:15:00|1529|1527|1528|1527|1531|1529|1527|1525|200
1663957200000|2022-09-23 18:20:00|1529|1526|1534|1532|1535|1533|1527|1526|1620
1663957500000|2022-09-23 18:25:00|1535|1533|1536|1534|1538|1536|1534|1532|700
1663957800000|2022-09-23 18:30:00|1535|1533|1533|1531|1536|1534|1529|1528|300
1663958100000|2022-09-23 18:35:00|1532|1530|1529|1527|1533|1530|1529|1527|6800
1663958400000|2022-09-23 18:40:00|1528|1528|1531|1529|1532|1530|1527|1526|1300
1663958700000|2022-09-23 18:45:00|1530|1530|1529|1527|1532|1530|1528|1527|400
1663959000000|2022-09-23 18:50:00|1528|1526|1526|1525|1530|1528|1526|1525|100
1663959300000|2022-09-23 18:55:00|1525|1524|1523|1522|1525|1525|1522|1520|600
1663959600000|2022-09-23 19:00:00|1524|1521|1531|1530|1534|1531|1523|1521|2000
1663959900000|2022-09-23 19:05:00|1532|1531|1536|1534|1540|1537|1529|1527|1200
1663960200000|2022-09-23 19:10:00|1537|1535|1532|1531|1537|1536|1530|1527|2560
1663960500000|2022-09-23 19:15:00|1533|1530|1536|1534|1539|1537|1532|1530|1200
1663960800000|2022-09-23 19:20:00|1535|1533|1535|1534|1540|1537|1533|1532|900
1663961100000|2022-09-23 19:25:00|1536|1535|1540|1538|1540|1539|1535|1533|1700
1663961400000|2022-09-23 19:30:00|1541|1539|1546|1545|1549|1547|1541|1538|1279
1663961700000|2022-09-23 19:35:00|1547|1544|1549|1547|1549|1547|1543|1541|1065
1663962000000|2022-09-23 19:40:00|1548|1546|1553|1551|1554|1553|1546|1544|1100
1663962300000|2022-09-23 19:45:00|1554|1552|1549|1548|1554|1552|1549|1547|943
1663962600000|2022-09-23 19:50:00|1548|1547|1550|1548|1551|1550|1545|1542|2200
1663962900000|2022-09-23 19:55:00|1549|1549|1550|1548|1551|1549|1546|1545|58067
1664199000000|2022-09-26 13:30:00|1550|1549|1580|1578|1581|1579|1547|1546|13796
1664199300000|2022-09-26 13:35:00|1581|1579|1590|1588|1594|1592|1581|1578|1600
1664199600000|2022-09-26 13:40:00|1591|1587|1572|1570|1592|1590|1570|1568|2885
1664199900000|2022-09-26 13:45:00|1571|1569|1572|1570|1573|1571|1561|1560|15113
1664200200000|2022-09-26 13:50:00|1571|1569|1577|1575|1582|1581|1570|1568|3730
1664200500000|2022-09-26 13:55:00|1578|1576|1584|1583|1589|1588|1574|1573|1100
1664200800000|2022-09-26 14:00:00|1585|1584|1584|1583|1590|1588|1577|1576|1623
1664201100000|2022-09-26 14:05:00|1585|1584|1580|1578|1589|1587|1577|1575|1600
1664201400000|2022-09-26 14:10:00|1579|1577|1581|1580|1585|1583|1574|1572|1125
1664201700000|2022-09-26 14:15:00|1582|1581|1590|1588|1593|1591|1582|1580|300
1664202000000|2022-09-26 14:20:00|1589|1589|1590|1588|1593|1591|1586|1584|300
1664202300000|2022-09-26 14:25:00|1589|1587|1585|1584|1590|1589|1580|1579|900
1664202600000|2022-09-26 14:30:00|1584|1583|1572|1570|1585|1584|1570|1568|500
1664202900000|2022-09-26 14:35:00|1571|1571|1573|1572|1579|1578|1571|1569|1515
1664203200000|2022-09-26 14:40:00|1574|1573|1567|1565|1575|1573|1563|1561|500
1664203500000|2022-09-26 14:45:00|1566|1564|1559|1557|1567|1565|1555|1553|1500
1664203800000|2022-09-26 14:50:00|1558|1556|1559|1557|1561|1559|1555|1554|500
1664204100000|2022-09-26 14:55:00|1558|1558|1560|1558|1563|1561|1555|1554|1090
1664204400000|2022-09-26 15:00:00|1561|1559|1556|1554|1563|1562|1554|1552|800
1664204700000|2022-09-26 15:05:00|1555|1553|1544|1543|1555|1553|1544|1542|1137
1664205000000|2022-09-26 15:10:00|1543|1542|1551|1550|1552|1550|1543|1541|1297
1664205300000|2022-09-26 15:15:00|1552|1551|1548|1547|1552|1551|1546|1544|600
1664205600000|2022-09-26 15:20:00|1549|1548|1547|1545|1553|1552|1545|1543|1000
1664205900000|2022-09-26 15:25:00|1546|1546|1543|1542|1548|1546|1542|1540|500
1664206200000|2022-09-26 15:30:00|1544|1543|1549|1547|1550|1548|1543|1542|700
1664206500000|2022-09-26 15:35:00|1550|1548|1549|1547|1554|1552|1547|1546|2230
1664206800000|2022-09-26 15:40:00|1548|1548|1541|1540|1550|1549|1541|1540|500
1664207100000|2022-09-26 15:45:00|1540|1539|1542|1540|1544|1542|1538|1536|600
1664207400000|2022-09-26 15:50:00|1541|1541|1545|1543|1545|1544|1539|1538|1235
1664207700000|2022-09-26 15:55:00|1544|1544|1546|1545|1549|1547|1544|1542|400
1664208000000|2022-09-26 16:00:00|1545|1544|1540|1539|1546|1545|1539|1538|517
1664208300000|2022-09-26 16:05:00|1541|1540|1539|1537|1542|1540|1537|1535|600
1664208600000|2022-09-26 16:10:00|1538|1538|1541|1539|1542|1540|1538|1536|300
1664208900000|2022-09-26 16:15:00|1540|1540|1541|1540|1543|1542|1540|1539|425
1664209200000|2022-09-26 16:20:00|1540|1539|1533|1532|1541|1540|1533|1531|1835
1664209500000|2022-09-26 16:25:00|1532|1531|1531|1529|1535|1533|1530|1529|700
1664209800000|2022-09-26 16:30:00|1532|1530|1530|1529|1532|1531|1528|1526|1500
1664210100000|2022-09-26 16:35:00|1531|1528|1531|1529|1534|1532|1530|1528|300
1664210400000|2022-09-26 16:40:00|1530|1528|1528|1527|1531|1530|1528|1526|915
1664210700000|2022-09-26 16:45:00|1529|1526|1533|1531|1535|1533|1528|1526|400
1664211000000|2022-09-26 16:50:00|1534|1532|1538|1537|1539|1537|1533|1531|100
1664211300000|2022-09-26 16:55:00|1539|1538|1540|1538|1542|1541|1538|1537|200
1664211600000|2022-09-26 17:00:00|1539|1537|1535|1533|1539|1538|1535|1533|400
1664211900000|2022-09-26 17:05:00|1536|1534|1534|1532|1536|1535|1532|1531|1400
1664212200000|2022-09-26 17:10:00|1533|1531|1532|1531|1535|1533|1530|1528|200
1664212500000|2022-09-26 17:15:00|1533|1530|1535|1533|1535|1534|1531|1530|200
1664212800000|2022-09-26 17:20:00|1534|1534|1533|1532|1537|1536|1533|1531|0
1664213100000|2022-09-26 17:25:00|1534|1531|1535|1533|1536|1534|1530|1528|1640
1664213400000|2022-09-26 17:30:00|1534|1532|1531|1530|1539|1536|1531|1528|1290
1664213700000|2022-09-26 17:35:00|1532|1529|1533|1532|1535|1533|1530|1528|200
1664214000000|2022-09-26 17:40:00|1534|1531|1530|1528|1534|1532|1529|1527|0
1664214300000|2022-09-26 17:45:00|1529|1527|1532|1530|1534|1532|1529|1527|600
1664214600000|2022-09-26 17:50:00|1531|1529|1536|1534|1538|1535|1531|1529|100
1664214900000|2022-09-26 17:55:00|1535|1533|1529|1527|1536|1534|1527|1526|600
1664215200000|2022-09-26 18:00:00|1528|1526|1537|1535|1538|1536|1527|1526|600
1664215500000|2022-09-26 18:05:00|1536|1536|1541|1540|1542|1540|1536|1534|200
1664215800000|2022-09-26 18:10:00|1542|1539|1539|1537|1542|1541|1538|1535|500
1664216100000|2022-09-26 18:15:00|1538|1536|1540|1538|1541|1539|1536|1535|300
1664216400000|2022-09-26 18:20:00|1539|1537|1540|1538|1543|1541|1538|1537|700
1664216700000|2022-09-26 18:25:00|1539|1537|1536|1535|1540|1538|1536|1534|700
1664217000000|2022-09-26 18:30:00|1537|1536|1538|1536|1540|1538|1536|1535|300
1664217300000|2022-09-26 18:35:00|1537|1537|1535|1533|1539|1537|1532|1530|1000
1664217600000|2022-09-26 18:40:00|1536|1534|1535|1534|1537|1535|1533|1531|400
1664217900000|2022-09-26 18:45:00|1534|1533|1545|1543|1546|1544|1534|1532|1000
1664218200000|2022-09-26 18:50:00|1544|1544|1547|1545|1548|1546|1540|1538|400
1664218500000|2022-09-26 18:55:00|1548|1546|1545|1543|1549|1547|1544|1542|200
1664218800000|2022-09-26 19:00:00|1546|1544|1544|1542|1548|1546|1543|1540|1800
1664219100000|2022-09-26 19:05:00|1543|1541|1546|1544|1547|1545|1540|1539|0
1664219400000|2022-09-26 19:10:00|1547|1545|1545|1543|1548|1546|1543|1541|1400
1664219700000|2022-09-26 19:15:00|1544|1542|1544|1543|1547|1545|1539|1537|1889
1664220000000|2022-09-26 19:20:00|1543|1542|1541|1539|1546|1544|1540|1539|700
1664220300000|2022-09-26 19:25:00|1540|1538|1540|1538|1542|1540|1539|1536|0
1664220600000|2022-09-26 19:30:00|1539|1537|1537|1535|1540|1538|1535|1533|1230
1664220900000|2022-09-26 19:35:00|1536|1534|1534|1532|1540|1539|1532|1530|2940
1664221200000|2022-09-26 19:40:00|1533|1533|1531|1529|1536|1534|1528|1526|1000
1664221500000|2022-09-26 19:45:00|1532|1530|1533|1530|1535|1532|1530|1528|600
1664221800000|2022-09-26 19:50:00|1532|1529|1533|1532|1536|1535|1527|1524|3408
1664222100000|2022-09-26 19:55:00|1532|1531|1525|1524|1532|1531|1524|1523|2438
1664285400000|2022-09-27 13:30:00|1583|1575|1590|1586|1590|1587|1569|1558|13058
1664285700000|2022-09-27 13:35:00|1589|1587|1595|1593|1597|1595|1586|1583|765
1664286000000|2022-09-27 13:40:00|1596|1594|1596|1595|1606|1603|1595|1593|5392
1664286300000|2022-09-27 13:45:00|1597|1594|1580|1578|1601|1600|1578|1576|1600
1664286600000|2022-09-27 13:50:00|1579|1577|1589|1588|1591|1589|1575|1573|1000
1664286900000|2022-09-27 13:55:00|1590|1587|1585|1584|1590|1589|1581|1580|1160
1664287200000|2022-09-27 14:00:00|1586|1585|1574|1571|1588|1587|1569|1567|1050
1664287500000|2022-09-27 14:05:00|1573|1572|1571|1569|1578|1576|1568|1567|300
1664287800000|2022-09-27 14:10:00|1570|1568|1581|1579|1582|1580|1569|1567|100
1664288100000|2022-09-27 14:15:00|1580|1578|1582|1580|1587|1585|1575|1573|100
1664288400000|2022-09-27 14:20:00|1581|1579|1583|1581|1585|1584|1576|1573|500
1664288700000|2022-09-27 14:25:00|1582|1582|1577|1576|1588|1586|1577|1575|715
1664289000000|2022-09-27 14:30:00|1578|1577|1580|1578|1585|1583|1575|1573|2339
1664289300000|2022-09-27 14:35:00|1581|1576|1580|1578|1590|1587|1579|1576|500
1664289600000|2022-09-27 14:40:00|1581|1577|1590|1589|1591|1589|1577|1575|500
1664289900000|2022-09-27 14:45:00|1589|1588|1588|1586|1592|1590|1586|1584|200
1664290200000|2022-09-27 14:50:00|1589|1587|1580|1577|1589|1587|1580|1577|0
1664290500000|2022-09-27 14:55:00|1581|1579|1584|1582|1586|1585|1580|1577|500
1664290800000|2022-09-27 15:00:00|1585|1583|1578|1576|1587|1584|1576|1573|400
1664291100000|2022-09-27 15:05:00|1577|1575|1585|1583|1585|1583|1575|1573|1000
1664291400000|2022-09-27 15:10:00|1584|1584|1576|1573|1586|1584|1576|1573|500
1664291700000|2022-09-27 15:15:00|1577|1575|1576|1574|1578|1576|1572|1570|500
1664292000000|2022-09-27 15:20:00|1577|1575|1573|1571|1577|1575|1570|1569|500
1664292300000|2022-09-27 15:25:00|1574|1572|1565|1563|1575|1573|1563|1561|700
1664292600000|2022-09-27 15:30:00|1564|1562|1567|1566|1570|1568|1561|1559|700
1664292900000|2022-09-27 15:35:00|1568|1565|1566|1564|1568|1566|1563|1561|900
1664293200000|2022-09-27 15:40:00|1567|1565|1561|1559|1567|1565|1561|1558|200
1664293500000|2022-09-27 15:45:00|1560|1558|1557|1556|1564|1562|1557|1553|600
1664293800000|2022-09-27 15:50:00|1558|1557|1552|1550|1561|1559|1551|1550|300
1664294100000|2022-09-27 15:55:00|1553|1551|1547|1546|1553|1551|1547|1545|1800
1664294400000|2022-09-27 16:00:00|1548|1545|1548|1546|1549|1547|1542|1541|100
1664294700000|2022-09-27 16:05:00|1547|1545|1541|1539|1548|1545|1540|1538|431
1664295000000|2022-09-27 16:10:00|1540|1540|1535|1533|1541|1540|1532|1530|1090
1664295300000|2022-09-27 16:15:00|1534|1532|1525|1524|1535|1532|1524|1522|1813
1664295600000|2022-09-27 16:20:00|1526|1523|1531|1529|1532|1531|1525|1523|600
1664295900000|2022-09-27 16:25:00|1530|1530|1535|1534|1539|1537|1530|1528|500
1664296200000|2022-09-27 16:30:00|1534|1533|1538|1536|1539|1537|1533|1531|300
1664296500000|2022-09-27 16:35:00|1539|1537|1531|1530|1539|1538|1531|1529|1800
1664296800000|2022-09-27 16:40:00|1530|1529|1532|1531|1533|1532|1529|1527|2040
1664297100000|2022-09-27 16:45:00|1531|1530|1533|1532|1536|1533|1530|1528|200
1664297400000|2022-09-27 16:50:00|1534|1533|1538|1536|1538|1536|1528|1526|100
1664297700000|2022-09-27 16:55:00|1537|1535|1537|1535|1540|1537|1536|1533|200
1664298000000|2022-09-27 17:00:00|1536|1534|1529|1527|1536|1535|1528|1525|350
1664298300000|2022-09-27 17:05:00|1530|1528|1531|1529|1537|1534|1529|1527|300
1664298600000|2022-09-27 17:10:00|1530|1530|1532|1530|1533|1531|1528|1525|100
1664298900000|2022-09-27 17:15:00|1531|1529|1533|1532|1536|1533|1530|1528|1800
1664299200000|2022-09-27 17:20:00|1534|1533|1532|1531|1535|1533|1531|1530|2300
1664299500000|2022-09-27 17:25:00|1533|1530|1533|1532|1535|1533|1530|1527|1605
1664299800000|2022-09-27 17:30:00|1532|1531|1538|1536|1539|1536|1532|1530|700
1664300100000|2022-09-27 17:35:00|1539|1535|1535|1533|1539|1537|1535|1532|200
1664300400000|2022-09-27 17:40:00|1534|1534|1533|1532|1536|1534|1530|1528|600
1664300700000|2022-09-27 17:45:00|1535|1531|1536|1534|1538|1536|1534|1531|990
1664301000000|2022-09-27 17:50:00|1535|1535|1535|1534|1538|1537|1535|1533|0
1664301300000|2022-09-27 17:55:00|1536|1533|1537|1536|1538|1536|1533|1531|1400
1664301600000|2022-09-27 18:00:00|1536|1535|1540|1538|1543|1540|1536|1535|760
1664301900000|2022-09-27 18:05:00|1539|1537|1538|1537|1541|1539|1537|1535|400
1664302200000|2022-09-27 18:10:00|1539|1536|1535|1533|1539|1537|1535|1533|400
1664302500000|2022-09-27 18:15:00|1534|1534|1534|1532|1537|1535|1533|1531|300
1664302800000|2022-09-27 18:20:00|1533|1531|1537|1535|1537|1536|1533|1531|200
1664303100000|2022-09-27 18:25:00|1536|1534|1538|1536|1539|1536|1535|1533|200
1664303400000|2022-09-27 18:30:00|1537|1535|1536|1535|1539|1537|1533|1531|500
1664303700000|2022-09-27 18:35:00|1535|1534|1544|1543|1546|1543|1535|1534|300
1664304000000|2022-09-27 18:40:00|1545|1544|1546|1544|1551|1549|1545|1543|500
1664304300000|2022-09-27 18:45:00|1545|1545|1551|1549|1552|1550|1543|1541|0
1664304600000|2022-09-27 18:50:00|1550|1548|1551|1549|1553|1551|1547|1546|300
1664304900000|2022-09-27 18:55:00|1550|1550|1550|1548|1551|1550|1547|1545|300
1664305200000|2022-09-27 19:00:00|1549|1547|1547|1546|1550|1548|1543|1541|1300
1664305500000|2022-09-27 19:05:00|1546|1545|1552|1550|1552|1550|1546|1544|300
1664305800000|2022-09-27 19:10:00|1551|1549|1551|1549|1553|1551|1548|1547|1115
1664306100000|2022-09-27 19:15:00|1550|1548|1550|1549|1550|1549|1546|1544|200
1664306400000|2022-09-27 19:20:00|1549|1548|1548|1547|1550|1549|1546|1544|300
1664306700000|2022-09-27 19:25:00|1549|1546|1545|1543|1550|1548|1542|1540|200
1664307000000|2022-09-27 19:30:00|1544|1544|1542|1541|1546|1544|1539|1538|1464
1664307300000|2022-09-27 19:35:00|1543|1539|1543|1539|1547|1543|1541|1536|0
1664307600000|2022-09-27 19:40:00|1544|1540|1550|1546|1551|1546|1542|1538|0
1664307900000|2022-09-27 19:45:00|1549|1545|1548|1542|1550|1546|1543|1539|0
1664308200000|2022-09-27 19:50:00|1549|1541|1552|1548|1553|1549|1546|1541|700
1664308500000|2022-09-27 19:55:00|1553|1547|1554|1548|1555|1551|1550|1545|278
1664371800000|2022-09-28 13:30:00|1553|1546|1549|1546|1560|1557|1543|1541|11940
1664372100000|2022-09-28 13:35:00|1548|1547|1557|1556|1561|1559|1547|1544|740
1664372400000|2022-09-28 13:40:00|1558|1555|1571|1570|1572|1571|1557|1555|4193
1664372700000|2022-09-28 13:45:00|1570|1569|1569|1567|1577|1576|1563|1561|1900
1664373000000|2022-09-28 13:50:00|1568|1566|1564|1563|1576|1573|1564|1562|1705
1664373300000|2022-09-28 13:55:00|1566|1562|1566|1565|1575|1573|1563|1562|1799
1664373600000|2022-09-28 14:00:00|1567|1566|1568|1566|1580|1579|1564|1562|1100
1664373900000|2022-09-28 14:05:00|1567|1565|1561|1560|1572|1570|1561|1560|700
1664374200000|2022-09-28 14:10:00|1562|1559|1566|1565|1568|1566|1559|1558|2115
1664374500000|2022-09-28 14:15:00|1567|1564|1567|1564|1569|1567|1559|1557|3900
1664374800000|2022-09-28 14:20:00|1566|1565|1577|1575|1578|1577|1565|1563|800
1664375100000|2022-09-28 14:25:00|1576|1576|1591|1590|1591|1590|1576|1574|4089
1664375400000|2022-09-28 14:30:00|1590|1589|1588|1587|1591|1589|1583|1581|400
1664375700000|2022-09-28 14:35:00|1587|1586|1581|1578|1589|1587|1578|1576|3500
1664376000000|2022-09-28 14:40:00|1580|1579|1580|1579|1586|1584|1578|1577|1300
1664376300000|2022-09-28 14:45:00|1581|1578|1584|1582|1585|1583|1578|1576|400
1664376600000|2022-09-28 14:50:00|1583|1581|1582|1580|1584|1582|1579|1577|1310
1664376900000|2022-09-28 14:55:00|1581|1579|1576|1574|1582|1580|1574|1573|1550
1664377200000|2022-09-28 15:00:00|1575|1575|1580|1578|1584|1583|1573|1571|600
1664377500000|2022-09-28 15:05:00|1581|1577|1579|1578|1583|1581|1577|1575|600
1664377800000|2022-09-28 15:10:00|1580|1577|1583|1582|1586|1585|1578|1576|1200
1664378100000|2022-09-28 15:15:00|1584|1581|1588|1586|1589|1587|1582|1581|900
1664378400000|2022-09-28 15:20:00|1589|1587|1592|1591|1594|1592|1588|1586|1400
1664378700000|2022-09-28 15:25:00|1594|1590|1587|1585|1595|1593|1586|1584|700
1664379000000|2022-09-28 15:30:00|1588|1586|1584|1582|1588|1586|1580|1579|200
1664379300000|2022-09-28 15:35:00|1585|1583|1585|1582|1587|1586|1582|1580|500
1664379600000|2022-09-28 15:40:00|1586|1583|1588|1586|1588|1586|1582|1580|400
1664379900000|2022-09-28 15:45:00|1589|1585|1593|1591|1594|1593|1587|1585|0
1664380200000|2022-09-28 15:50:00|1594|1590|1596|1594|1596|1595|1591|1589|0
1664380500000|2022-09-28 15:55:00|1595|1595|1596|1595|1598|1597|1595|1594|100
1664380800000|2022-09-28 16:00:00|1597|1594|1595|1594|1597|1595|1594|1592|100
1664381100000|2022-09-28 16:05:00|1596|1595|1595|1594|1597|1595|1595|1593|700
1664381400000|2022-09-28 16:10:00|1596|1595|1600|1599|1600|1599|1595|1594|400
1664381700000|2022-09-28 16:15:00|1599|1598|1600|1599|1600|1599|1598|1597|1240
1664382000000|2022-09-28 16:20:00|1599|1598|1593|1591|1599|1599|1593|1591|1000
1664382300000|2022-09-28 16:25:00|1594|1592|1590|1588|1594|1592|1589|1587|1100
1664382600000|2022-09-28 16:30:00|1591|1589|1591|1590|1592|1590|1588|1586|1147
1664382900000|2022-09-28 16:35:00|1590|1589|1586|1585|1592|1590|1586|1584|200
1664383200000|2022-09-28 16:40:00|1587|1584|1589|1588|1590|1588|1585|1583|500
1664383500000|2022-09-28 16:45:00|1590|1587|1587|1585|1591|1589|1586|1585|100
1664383800000|2022-09-28 16:50:00|1586|1584|1584|1582|1587|1585|1582|1580|400
1664384100000|2022-09-28 16:55:00|1583|1583|1585|1583|1586|1584|1582|1581|100
1664384400000|2022-09-28 17:00:00|1584|1584|1586|1584|1586|1585|1582|1581|700
1664384700000|2022-09-28 17:05:00|1587|1585|1593|1591|1594|1592|1587|1584|840
1664385000000|2022-09-28 17:10:00|1592|1592|1591|1589|1593|1592|1589|1587|100
1664385300000|2022-09-28 17:15:00|1592|1590|1595|1594|1595|1594|1590|1589|0
1664385600000|2022-09-28 17:20:00|1594|1593|1595|1593|1595|1594|1593|1591|0
1664385900000|2022-09-28 17:25:00|1594|1594|1592|1590|1595|1594|1589|1587|0
1664386200000|2022-09-28 17:30:00|1591|1589|1593|1591|1594|1592|1590|1588|100
1664386500000|2022-09-28 17:35:00|1594|1592|1591|1589|1594|1592|1589|1587|400
1664386800000|2022-09-28 17:40:00|1590|1590|1591|1590|1595|1593|1590|1589|100
1664387100000|2022-09-28 17:45:00|1590|1589|1590|1588|1591|1590|1588|1586|600
1664387400000|2022-09-28 17:50:00|1589|1587|1592|1590|1592|1591|1588|1586|100
1664387700000|2022-09-28 17:55:00|1593|1591|1593|1591|1595|1592|1592|1590|200
1664388000000|2022-09-28 18:00:00|1592|1592|1594|1592|1595|1593|1591|1590|5800
1664388300000|2022-09-28 18:05:00|1593|1593|1597|1596|1598|1596|1593|1593|300
1664388600000|2022-09-28 18:10:00|1596|1595|1597|1596|1599|1597|1596|1595|200
1664388900000|2022-09-28 18:15:00|1598|1595|1599|1598|1600|1598|1596|1595|400
1664389200000|2022-09-28 18:20:00|1598|1597|1601|1599|1603|1600|1597|1596|1240
1664389500000|2022-09-28 18:25:00|1600|1600|1602|1601|1604|1601|1600|1600|800
1664389800000|2022-09-28 18:30:00|1603|1602|1606|1603|1606|1603|1602|1601|900
1664390100000|2022-09-28 18:35:00|1604|1604|1606|1604|1608|1604|1604|1603|900
1664390400000|2022-09-28 18:40:00|1605|1603|1601|1600|1606|1603|1599|1597|1100
1664390700000|2022-09-28 18:45:00|1602|1601|1603|1602|1604|1602|1601|1600|1275
1664391000000|2022-09-28 18:50:00|1604|1603|1605|1603|1607|1604|1603|1602|700
1664391300000|2022-09-28 18:55:00|1607|1604|1608|1606|1609|1607|1605|1603|935
1664391600000|2022-09-28 19:00:00|1607|1605|1614|1612|1615|1612|1607|1605|1521
1664391900000|2022-09-28 19:05:00|1613|1611|1614|1612|1617|1615|1612|1611|883
1664392200000|2022-09-28 19:10:00|1613|1611|1614|1612|1616|1615|1613|1611|300
1664392500000|2022-09-28 19:15:00|1613|1613|1612|1611|1615|1614|1612|1610|100
1664392800000|2022-09-28 19:20:00|1613|1612|1614|1612|1615|1614|1612|1610|600
1664393100000|2022-09-28 19:25:00|1615|1613|1617|1616|1618|1616|1615|1612|1470
1664393400000|2022-09-28 19:30:00|1619|1617|1622|1620|1622|1620|1618|1617|1540
1664393700000|2022-09-28 19:35:00|1621|1619|1621|1620|1624|1622|1620|1618|500
1664394000000|2022-09-28 19:40:00|1622|1621|1622|1621|1624|1623|1621|1620|2800
1664394300000|2022-09-28 19:45:00|1623|1622|1626|1625|1626|1625|1623|1621|2545
1664394600000|2022-09-28 19:50:00|1625|1624|1621|1620|1625|1625|1621|1619|4400
1664394900000|2022-09-28 19:55:00|1622|1621|1617|1615|1622|1621|1617|1615|9722
1664458200000|2022-09-29 13:30:00|1584|1571|1568|1565|1584|1579|1565|1563|28250
1664458500000|2022-09-29 13:35:00|1567|1564|1554|1553|1568|1566|1550|1548|4328
1664458800000|2022-09-29 13:40:00|1555|1552|1541|1539|1555|1554|1540|1538|4350
1664459100000|2022-09-29 13:45:00|1540|1538|1543|1541|1550|1548|1539|1537|2576
1664459400000|2022-09-29 13:50:00|1542|1542|1545|1544|1550|1548|1542|1541|2397
1664459700000|2022-09-29 13:55:00|1546|1545|1539|1538|1550|1549|1539|1537|2368
1664460000000|2022-09-29 14:00:00|1540|1539|1532|1531|1545|1542|1531|1530|2200
1664460300000|2022-09-29 14:05:00|1533|1532|1530|1529|1537|1535|1530|1528|6687
1664460600000|2022-09-29 14:10:00|1531|1528|1522|1521|1532|1530|1522|1521|6229
1664460900000|2022-09-29 14:15:00|1523|1520|1526|1524|1527|1525|1518|1517|4551
1664461200000|2022-09-29 14:20:00|1525|1525|1528|1527|1535|1533|1525|1523|2600
1664461500000|2022-09-29 14:25:00|1530|1526|1531|1529|1533|1531|1526|1523|1915
1664461800000|2022-09-29 14:30:00|1530|1528|1520|1519|1531|1528|1520|1518|2100
1664462100000|2022-09-29 14:35:00|1519|1518|1522|1521|1525|1523|1517|1515|2300
1664462400000|2022-09-29 14:40:00|1521|1520|1525|1524|1528|1526|1521|1519|1551
1664462700000|2022-09-29 14:45:00|1526|1525|1526|1524|1531|1530|1524|1523|3000
1664463000000|2022-09-29 14:50:00|1527|1525|1529|1527|1530|1528|1523|1521|2000
1664463300000|2022-09-29 14:55:00|1528|1526|1528|1527|1534|1532|1527|1526|4080
1664463600000|2022-09-29 15:00:00|1527|1526|1527|1526|1534|1533|1527|1525|1246
1664463900000|2022-09-29 15:05:00|1526|1525|1538|1536|1539|1536|1525|1523|1700
1664464200000|2022-09-29 15:10:00|1537|1535|1532|1531|1539|1537|1531|1530|600
1664464500000|2022-09-29 15:15:00|1533|1530|1537|1535|1537|1535|1532|1530|1812
1664464800000|2022-09-29 15:20:00|1536|1534|1533|1532|1537|1535|1531|1530|2600
1664465100000|2022-09-29 15:25:00|1534|1533|1537|1536|1539|1537|1533|1532|1700
1664465400000|2022-09-29 15:30:00|1538|1535|1539|1538|1542|1540|1536|1534|1400
1664465700000|2022-09-29 15:35:00|1540|1537|1538|1537|1541|1539|1536|1534|2052
1664466000000|2022-09-29 15:40:00|1537|1536|1540|1539|1542|1541|1537|1536|800
1664466300000|2022-09-29 15:45:00|1541|1540|1546|1545|1547|1545|1540|1540|1141
1664466600000|2022-09-29 15:50:00|1547|1544|1551|1550|1553|1551|1545|1543|900
1664466900000|2022-09-29 15:55:00|1552|1549|1550|1548|1552|1550|1549|1548|1800
1664467200000|2022-09-29 16:00:00|1549|1549|1552|1551|1553|1552|1548|1547|2201
1664467500000|2022-09-29 16:05:00|1553|1552|1551|1550|1555|1554|1549|1548|1100
1664467800000|2022-09-29 16:10:00|1550|1549|1547|1545|1551|1550|1546|1545|1900
1664468100000|2022-09-29 16:15:00|1546|1544|1541|1540|1548|1546|1541|1539|1400
1664468400000|2022-09-29 16:20:00|1540|1539|1539|1537|1541|1539|1537|1535|1100
1664468700000|2022-09-29 16:25:00|1538|1538|1541|1540|1543|1540|1538|1536|600
1664469000000|2022-09-29 16:30:00|1542|1539|1544|1542|1544|1542|1540|1538|400
1664469300000|2022-09-29 16:35:00|1545|1543|1544|1543|1545|1543|1540|1538|1000
1664469600000|2022-09-29 16:40:00|1543|1542|1545|1543|1546|1543|1540|1538|400
1664469900000|2022-09-29 16:45:00|1544|1544|1542|1541|1546|1544|1541|1539|500
1664470200000|2022-09-29 16:50:00|1541|1540|1542|1540|1543|1541|1540|1539|1100
1664470500000|2022-09-29 16:55:00|1541|1539|1537|1535|1542|1539|1536|1535|1300
1664470800000|2022-09-29 17:00:00|1536|1536|1535|1533|1537|1536|1534|1532|500
1664471100000|2022-09-29 17:05:00|1534|1534|1533|1532|1536|1534|1532|1531|1837
1664471400000|2022-09-29 17:10:00|1534|1533|1536|1534|1539|1536|1534|1532|1680
1664471700000|2022-09-29 17:15:00|1535|1535|1537|1536|1539|1537|1535|1534|1700
1664472000000|2022-09-29 17:20:00|1536|1535|1534|1533|1537|1536|1534|1532|700
1664472300000|2022-09-29 17:25:00|1535|1534|1535|1534|1537|1536|1533|1532|500
1664472600000|2022-09-29 17:30:00|1534|1533|1536|1535|1537|1535|1532|1531|400
1664472900000|2022-09-29 17:35:00|1535|1534|1535|1533|1537|1535|1534|1533|500
1664473200000|2022-09-29 17:40:00|1534|1532|1532|1530|1535|1532|1530|1529|600
1664473500000|2022-09-29 17:45:00|1531|1531|1529|1528|1533|1531|1529|1528|1100
1664473800000|2022-09-29 17:50:00|1530|1529|1526|1525|1530|1529|1524|1523|1400
1664474100000|2022-09-29 17:55:00|1525|1524|1522|1520|1527|1525|1521|1520|700
1664474400000|2022-09-29 18:00:00|1521|1519|1522|1521|1522|1521|1520|1519|1105
1664474700000|2022-09-29 18:05:00|1523|1522|1525|1523|1526|1524|1522|1521|2500
1664475000000|2022-09-29 18:10:00|1524|1522|1524|1523|1525|1524|1523|1522|339
1664475300000|2022-09-29 18:15:00|1525|1524|1519|1518|1526|1524|1519|1518|1826
1664475600000|2022-09-29 18:20:00|1520|1517|1520|1518|1521|1520|1518|1517|1662
1664475900000|2022-09-29 18:25:00|1521|1519|1524|1523|1526|1524|1520|1518|1200
1664476200000|2022-09-29 18:30:00|1523|1522|1521|1520|1524|1523|1521|1520|980
1664476500000|2022-09-29 18:35:00|1522|1521|1525|1524|1529|1527|1522|1520|764
1664476800000|2022-09-29 18:40:00|1526|1523|1524|1522|1526|1524|1523|1521|800
1664477100000|2022-09-29 18:45:00|1523|1523|1522|1521|1525|1523|1522|1521|559
1664477400000|2022-09-29 18:50:00|1523|1520|1519|1517|1523|1520|1519|1517|1000
1664477700000|2022-09-29 18:55:00|1520|1518|1519|1518|1521|1520|1519|1517|900
1664478000000|2022-09-29 19:00:00|1520|1519|1524|1523|1527|1524|1519|1519|240
1664478300000|2022-09-29 19:05:00|1525|1524|1523|1522|1526|1525|1522|1521|1200
1664478600000|2022-09-29 19:10:00|1522|1521|1529|1528|1530|1528|1522|1521|900
1664478900000|2022-09-29 19:15:00|1530|1527|1532|1531|1532|1531|1528|1527|3988
1664479200000|2022-09-29 19:20:00|1531|1530|1531|1530|1533|1532|1531|1529|1925
1664479500000|2022-09-29 19:25:00|1530|1529|1531|1529|1532|1530|1528|1527|3620
1664479800000|2022-09-29 19:30:00|1530|1528|1534|1532|1535|1533|1530|1528|2572
1664480100000|2022-09-29 19:35:00|1533|1531|1536|1534|1539|1537|1532|1531|2240
1664480400000|2022-09-29 19:40:00|1537|1535|1535|1534|1537|1535|1533|1532|1400
1664480700000|2022-09-29 19:45:00|1534|1533|1535|1534|1538|1536|1534|1532|1835
1664481000000|2022-09-29 19:50:00|1536|1535|1536|1535|1539|1536|1533|1532|3107
1664481300000|2022-09-29 19:55:00|1535|1534|1539|1537|1540|1538|1535|1534|2342
1664544600000|2022-09-30 13:30:00|1552|1528|1541|1538|1552|1544|1526|1524|8137
1664544900000|2022-09-30 13:35:00|1542|1539|1540|1538|1544|1541|1527|1525|531
1664545200000|2022-09-30 13:40:00|1541|1537|1546|1541|1553|1551|1530|1528|3112
1664545500000|2022-09-30 13:45:00|1547|1542|1548|1547|1551|1549|1540|1538|0
1664545800000|2022-09-30 13:50:00|1549|1546|1555|1553|1556|1555|1545|1543|1246
1664546100000|2022-09-30 13:55:00|1556|1552|1553|1549|1560|1559|1552|1549|1100
1664546400000|2022-09-30 14:00:00|1552|1550|1553|1552|1556|1554|1544|1543|2700
1664546700000|2022-09-30 14:05:00|1555|1553|1560|1558|1560|1558|1547|1545|2000
1664547000000|2022-09-30 14:10:00|1559|1557|1566|1564|1569|1568|1557|1555|1400
1664547300000|2022-09-30 14:15:00|1565|1563|1568|1566|1569|1568|1560|1558|1360
1664547600000|2022-09-30 14:20:00|1567|1565|1569|1568|1571|1569|1561|1558|900
1664547900000|2022-09-30 14:25:00|1570|1566|1574|1571|1574|1573|1566|1564|4800
1664548200000|2022-09-30 14:30:00|1573|1572|1583|1582|1583|1582|1573|1571|8541
1664548500000|2022-09-30 14:35:00|1584|1581|1586|1584|1591|1590|1583|1581|1528
1664548800000|2022-09-30 14:40:00|1585|1583|1583|1581|1586|1584|1579|1577|1000
1664549100000|2022-09-30 14:45:00|1582|1582|1582|1581|1585|1584|1577|1575|1800
1664549400000|2022-09-30 14:50:00|1583|1582|1584|1582|1586|1585|1579|1577|2700
1664549700000|2022-09-30 14:55:00|1583|1583|1591|1589|1591|1589|1581|1579|300
1664550000000|2022-09-30 15:00:00|1592|1590|1592|1591|1596|1594|1586|1584|700
1664550300000|2022-09-30 15:05:00|1593|1592|1600|1598|1602|1600|1591|1590|400
1664550600000|2022-09-30 15:10:00|1599|1599|1599|1598|1602|1600|1597|1595|700
1664550900000|2022-09-30 15:15:00|1600|1599|1598|1596|1602|1600|1596|1594|100
1664551200000|2022-09-30 15:20:00|1597|1597|1599|1597|1600|1598|1594|1593|300
1664551500000|2022-09-30 15:25:00|1598|1596|1593|1592|1599|1598|1593|1592|700
1664551800000|2022-09-30 15:30:00|1594|1593|1591|1589|1594|1593|1589|1587|2000
1664552100000|2022-09-30 15:35:00|1590|1588|1582|1580|1591|1589|1581|1579|1700
1664552400000|2022-09-30 15:40:00|1583|1581|1578|1577|1584|1583|1577|1575|1600
1664552700000|2022-09-30 15:45:00|1577|1576|1579|1577|1581|1579|1577|1574|1100
1664553000000|2022-09-30 15:50:00|1578|1576|1577|1576|1580|1578|1577|1575|1390
1664553300000|2022-09-30 15:55:00|1576|1575|1577|1575|1579|1577|1575|1572|1400
1664553600000|2022-09-30 16:00:00|1576|1574|1569|1567|1576|1574|1567|1564|5200
1664553900000|2022-09-30 16:05:00|1568|1568|1567|1565|1571|1569|1567|1565|1100
1664554200000|2022-09-30 16:10:00|1566|1564|1571|1569|1572|1570|1566|1564|1500
1664554500000|2022-09-30 16:15:00|1573|1570|1570|1568|1574|1572|1569|1568|1400
1664554800000|2022-09-30 16:20:00|1569|1569|1566|1564|1569|1569|1564|1561|1900
1664555100000|2022-09-30 16:25:00|1565|1565|1566|1565|1570|1568|1565|1564|1000
1664555400000|2022-09-30 16:30:00|1568|1564|1567|1565|1568|1566|1565|1562|700
1664555700000|2022-09-30 16:35:00|1566|1564|1573|1572|1575|1572|1566|1564|320
1664556000000|2022-09-30 16:40:00|1572|1571|1574|1573|1575|1574|1572|1570|1200
1664556300000|2022-09-30 16:45:00|1573|1572|1575|1573|1575|1573|1573|1572|1649
1664556600000|2022-09-30 16:50:00|1574|1572|1570|1569|1575|1572|1570|1569|600
1664556900000|2022-09-30 16:55:00|1571|1568|1568|1566|1571|1569|1567|1565|1220
1664557200000|2022-09-30 17:00:00|1569|1567|1568|1566|1569|1567|1564|1562|1700
1664557500000|2022-09-30 17:05:00|1567|1567|1569|1568|1571|1570|1567|1566|100
1664557800000|2022-09-30 17:10:00|1570|1567|1569|1567|1573|1571|1569|1566|2500
1664558100000|2022-09-30 17:15:00|1570|1568|1567|1566|1570|1569|1567|1565|300
1664558400000|2022-09-30 17:20:00|1568|1565|1567|1566|1569|1567|1567|1565|500
1664558700000|2022-09-30 17:25:00|1568|1567|1575|1573|1575|1574|1568|1566|400
1664559000000|2022-09-30 17:30:00|1574|1574|1572|1569|1575|1574|1571|1569|200
1664559300000|2022-09-30 17:35:00|1571|1568|1565|1563|1571|1569|1563|1561|988
1664559600000|2022-09-30 17:40:00|1564|1562|1560|1559|1565|1563|1560|1557|1000
1664559900000|2022-09-30 17:45:00|1561|1557|1561|1559|1563|1560|1561|1557|700
1664560200000|2022-09-30 17:50:00|1562|1560|1561|1560|1564|1563|1561|1559|500
1664560500000|2022-09-30 17:55:00|1563|1561|1559|1558|1563|1562|1559|1558|700
1664560800000|2022-09-30 18:00:00|1558|1557|1559|1558|1562|1560|1558|1557|700
1664561100000|2022-09-30 18:05:00|1561|1559|1562|1561|1563|1562|1558|1556|1000
1664561400000|2022-09-30 18:10:00|1563|1562|1565|1564|1567|1565|1563|1562|1300
1664561700000|2022-09-30 18:15:00|1566|1565|1565|1564|1569|1567|1564|1563|500
1664562000000|2022-09-30 18:20:00|1564|1563|1566|1565|1567|1565|1564|1563|963
1664562300000|2022-09-30 18:25:00|1565|1564|1564|1562|1565|1564|1561|1559|3000
1664562600000|2022-09-30 18:30:00|1565|1563|1567|1565|1568|1565|1563|1561|1000
1664562900000|2022-09-30 18:35:00|1566|1564|1564|1562|1567|1565|1562|1560|1458
1664563200000|2022-09-30 18:40:00|1563|1561|1559|1558|1565|1562|1558|1556|2400
1664563500000|2022-09-30 18:45:00|1558|1557|1557|1556|1559|1558|1555|1552|1999
1664563800000|2022-09-30 18:50:00|1556|1555|1555|1553|1557|1556|1555|1553|1267
1664564100000|2022-09-30 18:55:00|1554|1552|1552|1551|1554|1553|1551|1550|1100
1664564400000|2022-09-30 19:00:00|1551|1550|1556|1555|1561|1559|1551|1550|2300
1664564700000|2022-09-30 19:05:00|1558|1554|1556|1554|1559|1557|1555|1552|700
1664565000000|2022-09-30 19:10:00|1555|1553|1552|1551|1558|1555|1552|1550|300
1664565300000|2022-09-30 19:15:00|1551|1550|1553|1552|1556|1554|1551|1549|1184
1664565600000|2022-09-30 19:20:00|1552|1551|1553|1552|1554|1552|1550|1548|1200
1664565900000|2022-09-30 19:25:00|1552|1551|1552|1551|1554|1552|1547|1545|3300
1664566200000|2022-09-30 19:30:00|1553|1552|1550|1548|1555|1553|1548|1547|1700
1664566500000|2022-09-30 19:35:00|1549|1547|1546|1545|1550|1549|1546|1544|500
1664566800000|2022-09-30 19:40:00|1547|1544|1548|1547|1550|1548|1546|1544|1000
1664567100000|2022-09-30 19:45:00|1547|1546|1548|1547|1550|1549|1546|1544|500
1664567400000|2022-09-30 19:50:00|1547|1546|1540|1539|1547|1546|1540|1538|3173
1664567700000|2022-09-30 19:55:00|1539|1538|1539|1535|1541|1539|1536|1535|2038
1664803800000|2022-10-03 13:30:00|1565|1555|1539|1532|1568|1565|1526|1523|10594
1664804100000|2022-10-03 13:35:00|1538|1531|1525|1521|1541|1535|1522|1519|2740
1664804400000|2022-10-03 13:40:00|1524|1522|1535|1532|1540|1534|1519|1517|2800
1664804700000|2022-10-03 13:45:00|1536|1533|1549|1546|1552|1550|1534|1531|2000
1664805000000|2022-10-03 13:50:00|1550|1547|1543|1541|1551|1549|1540|1538|0
1664805300000|2022-10-03 13:55:00|1542|1540|1531|1530|1543|1541|1529|1526|500
1664805600000|2022-10-03 14:00:00|1532|1531|1549|1547|1555|1554|1532|1531|1700
1664805900000|2022-10-03 14:05:00|1548|1546|1548|1546|1553|1552|1543|1541|700
1664806200000|2022-10-03 14:10:00|1547|1545|1543|1541|1555|1553|1543|1540|1300
1664806500000|2022-10-03 14:15:00|1542|1540|1537|1535|1544|1542|1533|1530|200
1664806800000|2022-10-03 14:20:00|1538|1536|1546|1544|1546|1544|1529|1526|820
1664807100000|2022-10-03 14:25:00|1545|1545|1554|1552|1557|1556|1544|1542|700
1664807400000|2022-10-03 14:30:00|1555|1553|1562|1560|1563|1562|1555|1552|800
1664807700000|2022-10-03 14:35:00|1561|1561|1559|1558|1565|1564|1554|1553|750
1664808000000|2022-10-03 14:40:00|1560|1557|1559|1557|1561|1560|1554|1552|700
1664808300000|2022-10-03 14:45:00|1560|1556|1555|1553|1560|1558|1552|1550|600
1664808600000|2022-10-03 14:50:00|1554|1552|1555|1553|1555|1554|1548|1546|1600
1664808900000|2022-10-03 14:55:00|1554|1552|1553|1551|1559|1557|1552|1550|200
1664809200000|2022-10-03 15:00:00|1552|1552|1554|1553|1555|1554|1551|1548|400
1664809500000|2022-10-03 15:05:00|1555|1552|1563|1561|1563|1562|1554|1552|500
1664809800000|2022-10-03 15:10:00|1564|1562|1568|1566|1568|1567|1563|1560|0
1664810100000|2022-10-03 15:15:00|1567|1565|1569|1567|1570|1569|1567|1565|400
1664810400000|2022-10-03 15:20:00|1568|1566|1567|1566|1571|1570|1565|1563|900
1664810700000|2022-10-03 15:25:00|1568|1567|1567|1565|1568|1567|1563|1560|100
1664811000000|2022-10-03 15:30:00|1568|1566|1565|1564|1569|1568|1565|1562|100
1664811300000|2022-10-03 15:35:00|1566|1563|1559|1557|1566|1564|1557|1554|0
1664811600000|2022-10-03 15:40:00|1558|1558|1552|1551|1558|1558|1551|1549|100
1664811900000|2022-10-03 15:45:00|1553|1552|1552|1551|1554|1553|1550|1548|200
1664812200000|2022-10-03 15:50:00|1553|1550|1551|1549|1554|1553|1551|1549|900
1664812500000|2022-10-03 15:55:00|1550|1548|1550|1548|1551|1550|1546|1544|700
1664812800000|2022-10-03 16:00:00|1549|1549|1554|1552|1555|1553|1549|1548|200
1664813100000|2022-10-03 16:05:00|1553|1553|1555|1553|1556|1554|1551|1550|300
1664813400000|2022-10-03 16:10:00|1554|1554|1555|1553|1556|1555|1553|1551|100
1664813700000|2022-10-03 16:15:00|1554|1554|1551|1549|1556|1554|1549|1547|0
1664814000000|2022-10-03 16:20:00|1552|1550|1553|1551|1554|1552|1547|1545|0
1664814300000|2022-10-03 16:25:00|1554|1552|1550|1549|1555|1554|1548|1546|100
1664814600000|2022-10-03 16:30:00|1551|1548|1553|1551|1553|1552|1548|1546|400
1664814900000|2022-10-03 16:35:00|1552|1552|1553|1551|1555|1553|1550|1548|200
1664815200000|2022-10-03 16:40:00|1554|1552|1551|1550|1554|1553|1551|1549|400
1664815500000|2022-10-03 16:45:00|1552|1549|1549|1548|1553|1552|1549|1547|200
1664815800000|2022-10-03 16:50:00|1550|1547|1548|1546|1550|1549|1545|1542|100
1664816100000|2022-10-03 16:55:00|1547|1547|1552|1551|1552|1551|1547|1545|1000
1664816400000|2022-10-03 17:00:00|1553|1550|1554|1552|1554|1553|1552|1550|640
1664816700000|2022-10-03 17:05:00|1553|1553|1556|1555|1557|1556|1552|1551|600
1664817000000|2022-10-03 17:10:00|1555|1554|1556|1555|1558|1557|1554|1553|200
1664817300000|2022-10-03 17:15:00|1557|1554|1557|1555|1559|1557|1556|1554|200
1664817600000|2022-10-03 17:20:00|1556|1556|1565|1563|1565|1564|1556|1555|900
1664817900000|2022-10-03 17:25:00|1564|1564|1568|1567|1569|1568|1564|1563|1400
1664818200000|2022-10-03 17:30:00|1569|1566|1572|1571|1573|1571|1568|1566|2753
1664818500000|2022-10-03 17:35:00|1571|1570|1569|1567|1572|1571|1569|1566|300
1664818800000|2022-10-03 17:40:00|1568|1566|1570|1569|1571|1570|1568|1566|200
1664819100000|2022-10-03 17:45:00|1571|1570|1573|1572|1574|1573|1571|1570|2900
1664819400000|2022-10-03 17:50:00|1572|1571|1573|1572|1575|1574|1572|1570|400
1664819700000|2022-10-03 17:55:00|1572|1571|1571|1570|1572|1571|1569|1567|500
1664820000000|2022-10-03 18:00:00|1572|1571|1573|1572|1573|1572|1571|1570|200
1664820300000|2022-10-03 18:05:00|1574|1573|1571|1569|1575|1573|1570|1568|1000
1664820600000|2022-10-03 18:10:00|1572|1570|1575|1574|1575|1574|1571|1569|200
1664820900000|2022-10-03 18:15:00|1576|1575|1577|1576|1577|1576|1575|1574|1639
1664821200000|2022-10-03 18:20:00|1578|1577|1580|1579|1581|1580|1577|1576|300
1664821500000|2022-10-03 18:25:00|1579|1578|1586|1585|1586|1585|1579|1578|705
1664821800000|2022-10-03 18:30:00|1585|1584|1587|1585|1587|1586|1584|1582|626
1664822100000|2022-10-03 18:35:00|1586|1584|1586|1585|1587|1585|1583|1582|3683
1664822400000|2022-10-03 18:40:00|1585|1584|1590|1588|1590|1588|1585|1584|400
1664822700000|2022-10-03 18:45:00|1589|1589|1592|1590|1593|1591|1589|1587|100
1664823000000|2022-10-03 18:50:00|1591|1591|1593|1591|1593|1591|1590|1589|156
1664823300000|2022-10-03 18:55:00|1592|1590|1593|1592|1596|1593|1591|1590|1500
1664823600000|2022-10-03 19:00:00|1594|1591|1590|1589|1594|1592|1589|1587|200
1664823900000|2022-10-03 19:05:00|1591|1588|1593|1592|1595|1592|1591|1588|0
1664824200000|2022-10-03 19:10:00|1592|1591|1591|1590|1592|1591|1590|1588|400
1664824500000|2022-10-03 19:15:00|1590|1589|1584|1582|1591|1589|1583|1581|1600
1664824800000|2022-10-03 19:20:00|1583|1581|1588|1586|1589|1586|1582|1580|600
1664825100000|2022-10-03 19:25:00|1587|1587|1589|1587|1591|1590|1587|1586|1583
1664825400000|2022-10-03 19:30:00|1590|1588|1588|1586|1591|1589|1587|1585|1300
1664825700000|2022-10-03 19:35:00|1587|1587|1587|1586|1591|1589|1587|1586|1800
1664826000000|2022-10-03 19:40:00|1586|1585|1586|1584|1587|1585|1584|1582|1799
1664826300000|2022-10-03 19:45:00|1585|1583|1586|1585|1588|1587|1584|1583|3371
1664826600000|2022-10-03 19:50:00|1587|1586|1582|1581|1590|1587|1581|1579|5420
1664826900000|2022-10-03 19:55:00|1581|1580|1580|1578|1581|1580|1578|1576|5600
1664890200000|2022-10-04 13:30:00|1638|1630|1675|1671|1676|1672|1637|1626|33445
1664890500000|2022-10-04 13:35:00|1674|1672|1672|1669|1679|1676|1666|1662|600
1664890800000|2022-10-04 13:40:00|1671|1670|1671|1669|1676|1674|1665|1662|1160
1664891100000|2022-10-04 13:45:00|1672|1670|1676|1674|1677|1676|1667|1665|920
1664891400000|2022-10-04 13:50:00|1677|1675|1674|1673|1682|1681|1672|1671|4540
1664891700000|2022-10-04 13:55:00|1675|1674|1674|1673|1675|1674|1667|1665|4990
1664892000000|2022-10-04 14:00:00|1675|1674|1679|1678|1681|1680|1671|1669|4000
1664892300000|2022-10-04 14:05:00|1678|1677|1684|1683|1687|1685|1677|1675|1200
1664892600000|2022-10-04 14:10:00|1685|1682|1685|1683|1688|1687|1679|1677|5142
1664892900000|2022-10-04 14:15:00|1686|1684|1685|1683|1688|1686|1679|1678|1200
1664893200000|2022-10-04 14:20:00|1686|1684|1679|1677|1688|1686|1678|1676|7100
1664893500000|2022-10-04 14:25:00|1678|1678|1676|1675|1681|1679|1676|1674|1600
1664893800000|2022-10-04 14:30:00|1677|1674|1680|1679|1680|1679|1674|1672|1300
1664894100000|2022-10-04 14:35:00|1681|1678|1686|1685|1688|1686|1680|1678|1500
1664894400000|2022-10-04 14:40:00|1687|1686|1703|1701|1703|1701|1686|1684|4001
1664894700000|2022-10-04 14:45:00|1702|1700|1703|1701|1703|1702|1698|1695|600
1664895000000|2022-10-04 14:50:00|1704|1702|1708|1707|1709|1707|1703|1701|1000
1664895300000|2022-10-04 14:55:00|1707|1706|1706|1704|1708|1707|1704|1701|946
1664895600000|2022-10-04 15:00:00|1705|1703|1700|1698|1706|1704|1697|1695|1400
1664895900000|2022-10-04 15:05:00|1699|1699|1705|1703|1708|1707|1699|1698|400
1664896200000|2022-10-04 15:10:00|1704|1702|1707|1705|1708|1707|1702|1700|300
1664896500000|2022-10-04 15:15:00|1708|1706|1712|1711|1713|1712|1707|1705|2319
1664896800000|2022-10-04 15:20:00|1713|1710|1711|1710|1715|1713|1710|1708|700
1664897100000|2022-10-04 15:25:00|1710|1709|1712|1711|1712|1711|1707|1705|1526
1664897400000|2022-10-04 15:30:00|1711|1710|1708|1707|1711|1711|1706|1705|3300
1664897700000|2022-10-04 15:35:00|1707|1706|1710|1708|1710|1709|1707|1706|1000
1664898000000|2022-10-04 15:40:00|1711|1709|1709|1708|1712|1711|1706|1704|700
1664898300000|2022-10-04 15:45:00|1708|1707|1705|1704|1709|1707|1705|1704|412
1664898600000|2022-10-04 15:50:00|1706|1703|1710|1709|1711|1710|1705|1703|1000
1664898900000|2022-10-04 15:55:00|1709|1708|1715|1714|1715|1714|1708|1706|1750
1664899200000|2022-10-04 16:00:00|1716|1715|1718|1717|1718|1717|1715|1713|1300
1664899500000|2022-10-04 16:05:00|1719|1718|1712|1711|1720|1719|1711|1709|1700
1664899800000|2022-10-04 16:10:00|1711|1710|1710|1709|1713|1712|1709|1707|2400
1664900100000|2022-10-04 16:15:00|1711|1710|1708|1707|1711|1710|1708|1706|600
1664900400000|2022-10-04 16:20:00|1709|1706|1706|1705|1710|1708|1705|1704|500
1664900700000|2022-10-04 16:25:00|1707|1706|1715|1714|1717|1715|1706|1705|800
1664901000000|2022-10-04 16:30:00|1716|1713|1715|1713|1717|1715|1713|1712|634
1664901300000|2022-10-04 16:35:00|1714|1712|1712|1711|1715|1713|1711|1710|1000
1664901600000|2022-10-04 16:40:00|1711|1710|1711|1710|1712|1711|1710|1709|2106
1664901900000|2022-10-04 16:45:00|1710|1709|1704|1702|1710|1710|1702|1700|1600
1664902200000|2022-10-04 16:50:00|1705|1703|1700|1698|1706|1704|1700|1698|800
1664902500000|2022-10-04 16:55:00|1699|1697|1703|1701|1703|1702|1698|1697|800
1664902800000|2022-10-04 17:00:00|1704|1702|1703|1702|1704|1703|1701|1699|1100
1664903100000|2022-10-04 17:05:00|1702|1701|1695|1693|1702|1701|1694|1692|300
1664903400000|2022-10-04 17:10:00|1696|1694|1688|1687|1696|1695|1688|1686|8900
1664903700000|2022-10-04 17:15:00|1689|1686|1684|1682|1689|1687|1681|1679|900
1664904000000|2022-10-04 17:20:00|1683|1681|1688|1687|1688|1687|1681|1680|900
1664904300000|2022-10-04 17:25:00|1689|1688|1693|1692|1695|1693|1688|1687|1600
1664904600000|2022-10-04 17:30:00|1692|1691|1695|1694|1696|1695|1692|1691|2100
1664904900000|2022-10-04 17:35:00|1696|1695|1697|1696|1697|1696|1692|1691|1100
1664905200000|2022-10-04 17:40:00|1696|1695|1699|1698|1700|1699|1696|1694|1200
1664905500000|2022-10-04 17:45:00|1700|1699|1703|1701|1703|1702|1699|1698|920
1664905800000|2022-10-04 17:50:00|1702|1702|1707|1705|1708|1707|1702|1702|800
1664906100000|2022-10-04 17:55:00|1708|1706|1706|1704|1709|1707|1704|1702|1391
1664906400000|2022-10-04 18:00:00|1705|1705|1704|1703|1707|1706|1703|1702|1100
1664906700000|2022-10-04 18:05:00|1703|1702|1705|1704|1705|1704|1702|1701|500
1664907000000|2022-10-04 18:10:00|1706|1705|1706|1705|1708|1706|1705|1703|700
1664907300000|2022-10-04 18:15:00|1707|1706|1709|1707|1710|1709|1706|1705|800
1664907600000|2022-10-04 18:20:00|1708|1708|1711|1709|1711|1709|1708|1706|1300
1664907900000|2022-10-04 18:25:00|1710|1708|1703|1702|1711|1709|1703|1702|600
1664908200000|2022-10-04 18:30:00|1704|1703|1707|1705|1709|1707|1703|1702|500
1664908500000|2022-10-04 18:35:00|1706|1706|1706|1704|1708|1706|1705|1702|500
1664908800000|2022-10-04 18:40:00|1705|1703|1707|1705|1707|1705|1704|1701|900
1664909100000|2022-10-04 18:45:00|1706|1706|1711|1709|1711|1709|1706|1705|700
1664909400000|2022-10-04 18:50:00|1712|1710|1713|1711|1714|1712|1712|1709|1730
1664909700000|2022-10-04 18:55:00|1712|1710|1711|1710|1713|1712|1710|1709|800
1664910000000|2022-10-04 19:00:00|1710|1709|1708|1706|1713|1711|1707|1705|1600
1664910300000|2022-10-04 19:05:00|1707|1705|1705|1704|1708|1705|1703|1701|700
1664910600000|2022-10-04 19:10:00|1704|1703|1706|1704|1706|1705|1701|1700|1330
1664910900000|2022-10-04 19:15:00|1707|1705|1708|1706|1709|1708|1706|1704|800
1664911200000|2022-10-04 19:20:00|1707|1705|1707|1706|1708|1707|1704|1703|700
1664911500000|2022-10-04 19:25:00|1706|1705|1708|1707|1709|1708|1706|1704|1200
1664911800000|2022-10-04 19:30:00|1707|1706|1709|1707|1709|1708|1706|1705|1200
1664912100000|2022-10-04 19:35:00|1710|1708|1710|1709|1712|1710|1706|1704|3500
1664912400000|2022-10-04 19:40:00|1711|1710|1708|1707|1711|1710|1707|1705|2900
1664912700000|2022-10-04 19:45:00|1709|1706|1707|1705|1710|1708|1707|1704|3141
1664913000000|2022-10-04 19:50:00|1708|1706|1714|1712|1714|1712|1708|1706|6648
1664913300000|2022-10-04 19:55:00|1715|1713|1714|1713|1717|1716|1713|1712|9756
1664976600000|2022-10-05 13:30:00|1678|1670|1685|1680|1687|1683|1669|1660|5797
1664976900000|2022-10-05 13:35:00|1686|1681|1685|1684|1691|1688|1678|1677|4914
1664977200000|2022-10-05 13:40:00|1686|1683|1666|1664|1687|1685|1663|1662|1500
1664977500000|2022-10-05 13:45:00|1667|1665|1674|1673|1682|1680|1666|1664|2000
1664977800000|2022-10-05 13:50:00|1673|1672|1673|1670|1679|1677|1669|1667|600
1664978100000|2022-10-05 13:55:00|1674|1671|1679|1676|1679|1676|1673|1671|400
1664978400000|2022-10-05 14:00:00|1678|1675|1661|1660|1679|1675|1661|1659|1302
1664978700000|2022-10-05 14:05:00|1662|1659|1661|1659|1666|1663|1656|1654|950
1664979000000|2022-10-05 14:10:00|1662|1660|1667|1666|1672|1670|1661|1659|5400
1664979300000|2022-10-05 14:15:00|1666|1665|1657|1654|1666|1665|1655|1653|800
1664979600000|2022-10-05 14:20:00|1655|1653|1655|1653|1662|1659|1651|1650|1300
1664979900000|2022-10-05 14:25:00|1654|1652|1649|1647|1656|1654|1648|1646|1050
1664980200000|2022-10-05 14:30:00|1648|1646|1646|1645|1652|1649|1645|1643|1300
1664980500000|2022-10-05 14:35:00|1647|1644|1654|1652|1654|1653|1646|1644|1200
1664980800000|2022-10-05 14:40:00|1653|1651|1653|1651|1655|1653|1649|1648|1000
1664981100000|2022-10-05 14:45:00|1652|1650|1654|1652|1658|1655|1651|1649|900
1664981400000|2022-10-05 14:50:00|1653|1653|1652|1650|1654|1653|1648|1645|600
1664981700000|2022-10-05 14:55:00|1651|1649|1647|1646|1652|1650|1646|1645|700
1664982000000|2022-10-05 15:00:00|1646|1645|1655|1653|1657|1654|1646|1645|1700
1664982300000|2022-10-05 15:05:00|1654|1652|1655|1653|1657|1654|1652|1650|200
1664982600000|2022-10-05 15:10:00|1654|1654|1659|1657|1660|1657|1652|1650|1700
1664982900000|2022-10-05 15:15:00|1658|1656|1661|1659|1661|1660|1656|1654|800
1664983200000|2022-10-05 15:20:00|1660|1660|1665|1662|1665|1662|1659|1658|794
1664983500000|2022-10-05 15:25:00|1663|1661|1664|1663|1666|1663|1662|1660|423
1664983800000|2022-10-05 15:30:00|1663|1662|1659|1658|1664|1662|1659|1658|700
1664984100000|2022-10-05 15:35:00|1660|1659|1666|1665|1667|1665|1659|1659|300
1664984400000|2022-10-05 15:40:00|1667|1664|1663|1661|1668|1666|1662|1660|520
1664984700000|2022-10-05 15:45:00|1662|1662|1662|1660|1664|1663|1661|1659|400
1664985000000|2022-10-05 15:50:00|1663|1661|1665|1664|1667|1665|1660|1658|830
1664985300000|2022-10-05 15:55:00|1666|1665|1667|1666|1668|1666|1665|1663|500
1664985600000|2022-10-05 16:00:00|1668|1667|1665|1663|1669|1667|1662|1660|3000
1664985900000|2022-10-05 16:05:00|1666|1664|1674|1673|1677|1675|1665|1663|4980
1664986200000|2022-10-05 16:10:00|1673|1672|1679|1678|1682|1680|1673|1671|2100
1664986500000|2022-10-05 16:15:00|1680|1677|1680|1679|1684|1682|1678|1677|300
1664986800000|2022-10-05 16:20:00|1681|1680|1676|1675|1681|1680|1673|1672|500
1664987100000|2022-10-05 16:25:00|1675|1674|1671|1670|1676|1675|1669|1667|100
1664987400000|2022-10-05 16:30:00|1670|1669|1669|1667|1673|1671|1668|1666|200
1664987700000|2022-10-05 16:35:00|1668|1668|1672|1671|1673|1671|1668|1667|500
1664988000000|2022-10-05 16:40:00|1671|1670|1674|1673|1675|1673|1670|1669|300
1664988300000|2022-10-05 16:45:00|1673|1672|1680|1678|1681|1679|1673|1672|600
1664988600000|2022-10-05 16:50:00|1681|1679|1681|1680|1683|1681|1679|1677|700
1664988900000|2022-10-05 16:55:00|1682|1679|1678|1676|1682|1680|1678|1676|530
1664989200000|2022-10-05 17:00:00|1677|1677|1679|1677|1679|1678|1676|1674|400
1664989500000|2022-10-05 17:05:00|1678|1678|1683|1681|1685|1684|1678|1677|200
1664989800000|2022-10-05 17:10:00|1684|1682|1689|1687|1689|1687|1683|1682|300
1664990100000|2022-10-05 17:15:00|1688|1688|1693|1691|1694|1692|1688|1687|400
1664990400000|2022-10-05 17:20:00|1692|1692|1694|1693|1698|1696|1692|1692|500
1664990700000|2022-10-05 17:25:00|1693|1692|1691|1690|1695|1694|1691|1689|900
1664991000000|2022-10-05 17:30:00|1692|1691|1685|1684|1693|1691|1685|1683|600
1664991300000|2022-10-05 17:35:00|1686|1685|1690|1688|1690|1689|1683|1681|1000
1664991600000|2022-10-05 17:40:00|1689|1687|1688|1686|1690|1687|1684|1683|700
1664991900000|2022-10-05 17:45:00|1687|1685|1690|1688|1691|1689|1686|1685|100
1664992200000|2022-10-05 17:50:00|1689|1687|1686|1684|1690|1688|1683|1682|800
1664992500000|2022-10-05 17:55:00|1685|1683|1680|1678|1687|1685|1679|1677|1200
1664992800000|2022-10-05 18:00:00|1679|1677|1682|1680|1684|1682|1678|1677|400
1664993100000|2022-10-05 18:05:00|1681|1681|1680|1678|1684|1682|1680|1678|400
1664993400000|2022-10-05 18:10:00|1679|1677|1682|1681|1684|1682|1679|1677|400
1664993700000|2022-10-05 18:15:00|1683|1682|1684|1683|1684|1683|1681|1679|600
1664994000000|2022-10-05 18:20:00|1683|1682|1683|1682|1684|1682|1681|1680|600
1664994300000|2022-10-05 18:25:00|1684|1683|1686|1685|1687|1686|1682|1681|700
1664994600000|2022-10-05 18:30:00|1687|1684|1686|1685|1688|1686|1686|1684|500
1664994900000|2022-10-05 18:35:00|1687|1686|1690|1688|1693|1689|1687|1686|1100
1664995200000|2022-10-05 18:40:00|1691|1689|1692|1691|1693|1691|1690|1688|600
1664995500000|2022-10-05 18:45:00|1693|1690|1692|1690|1694|1693|1691|1689|800
1664995800000|2022-10-05 18:50:00|1691|1691|1691|1689|1694|1692|1689|1687|500
1664996100000|2022-10-05 18:55:00|1692|1690|1697|1695|1698|1696|1691|1689|900
1664996400000|2022-10-05 19:00:00|1698|1696|1700|1699|1701|1700|1697|1696|1900
1664996700000|2022-10-05 19:05:00|1701|1700|1701|1700|1702|1701|1699|1698|1400
1664997000000|2022-10-05 19:10:00|1702|1699|1705|1702|1705|1702|1700|1699|800
1664997300000|2022-10-05 19:15:00|1704|1703|1708|1706|1709|1707|1703|1701|1600
1664997600000|2022-10-05 19:20:00|1707|1705|1705|1704|1708|1705|1704|1703|1600
1664997900000|2022-10-05 19:25:00|1704|1703|1702|1701|1705|1703|1701|1700|1800
1664998200000|2022-10-05 19:30:00|1703|1700|1703|1702|1705|1704|1702|1700|900
1664998500000|2022-10-05 19:35:00|1704|1701|1704|1703|1707|1705|1703|1701|1294
1664998800000|2022-10-05 19:40:00|1705|1704|1707|1706|1707|1706|1704|1703|882
1664999100000|2022-10-05 19:45:00|1706|1705|1703|1702|1708|1707|1703|1702|2560
1664999400000|2022-10-05 19:50:00|1702|1701|1694|1693|1703|1701|1694|1692|5259
1664999700000|2022-10-05 19:55:00|1695|1694|1694|1693|1697|1695|1692|1691|4400
1665063000000|2022-10-06 13:30:00|1685|1679|1715|1712|1716|1713|1685|1679|3975
1665063300000|2022-10-06 13:35:00|1714|1713|1718|1717|1719|1717|1708|1707|1593
1665063600000|2022-10-06 13:40:00|1719|1716|1725|1723|1729|1728|1716|1714|494
1665063900000|2022-10-06 13:45:00|1724|1722|1710|1708|1727|1726|1708|1706|2330
1665064200000|2022-10-06 13:50:00|1711|1709|1718|1716|1722|1719|1709|1707|100
1665064500000|2022-10-06 13:55:00|1719|1717|1705|1703|1719|1717|1702|1700|620
1665064800000|2022-10-06 14:00:00|1706|1704|1691|1689|1706|1704|1684|1681|5300
1665065100000|2022-10-06 14:05:00|1690|1688|1688|1686|1691|1689|1682|1681|1718
1665065400000|2022-10-06 14:10:00|1687|1685|1677|1676|1690|1688|1676|1673|900
1665065700000|2022-10-06 14:15:00|1678|1675|1681|1679|1689|1685|1677|1675|1230
1665066000000|2022-10-06 14:20:00|1682|1678|1675|1672|1682|1678|1672|1671|1100
1665066300000|2022-10-06 14:25:00|1676|1671|1667|1666|1680|1677|1666|1664|600
1665066600000|2022-10-06 14:30:00|1666|1665|1668|1665|1676|1673|1665|1663|200
1665066900000|2022-10-06 14:35:00|1667|1664|1673|1671|1676|1673|1666|1664|400
1665067200000|2022-10-06 14:40:00|1674|1672|1680|1678|1683|1681|1673|1671|800
1665067500000|2022-10-06 14:45:00|1679|1677|1688|1685|1688|1686|1675|1673|300
1665067800000|2022-10-06 14:50:00|1687|1684|1689|1688|1691|1689|1682|1681|700
1665068100000|2022-10-06 14:55:00|1690|1689|1692|1690|1693|1691|1686|1685|100
1665068400000|2022-10-06 15:00:00|1693|1691|1683|1680|1693|1691|1680|1679|100
1665068700000|2022-10-06 15:05:00|1684|1681|1687|1684|1690|1687|1682|1681|100
1665069000000|2022-10-06 15:10:00|1686|1685|1680|1678|1687|1685|1680|1678|100
1665069300000|2022-10-06 15:15:00|1681|1679|1690|1688|1692|1690|1680|1678|100
1665069600000|2022-10-06 15:20:00|1691|1689|1695|1694|1697|1695|1689|1687|1100
1665069900000|2022-10-06 15:25:00|1694|1693|1692|1689|1695|1694|1689|1687|500
1665070200000|2022-10-06 15:30:00|1691|1690|1688|1686|1692|1690|1686|1684|700
1665070500000|2022-10-06 15:35:00|1687|1687|1687|1686|1693|1690|1686|1685|200
1665070800000|2022-10-06 15:40:00|1688|1685|1689|1687|1692|1689|1685|1684|100
1665071100000|2022-10-06 15:45:00|1688|1688|1694|1692|1696|1693|1688|1688|327
1665071400000|2022-10-06 15:50:00|1693|1691|1692|1690|1698|1695|1691|1689|1300
1665071700000|2022-10-06 15:55:00|1693|1691|1680|1679|1694|1691|1679|1677|1643
1665072000000|2022-10-06 16:00:00|1681|1678|1678|1677|1683|1682|1677|1676|400
1665072300000|2022-10-06 16:05:00|1679|1676|1677|1676|1680|1678|1675|1674|1200
1665072600000|2022-10-06 16:10:00|1678|1675|1678|1677|1680|1678|1676|1673|1199
1665072900000|2022-10-06 16:15:00|1679|1678|1682|1681|1683|1681|1677|1675|400
1665073200000|2022-10-06 16:20:00|1683|1682|1686|1684|1688|1686|1681|1679|200
1665073500000|2022-10-06 16:25:00|1685|1685|1689|1687|1690|1688|1685|1683|0
1665073800000|2022-10-06 16:30:00|1688|1686|1688|1686|1689|1687|1683|1681|1300
1665074100000|2022-10-06 16:35:00|1689|1687|1692|1689|1692|1689|1686|1685|200
1665074400000|2022-10-06 16:40:00|1691|1688|1695|1693|1695|1694|1689|1687|0
1665074700000|2022-10-06 16:45:00|1694|1694|1696|1694|1698|1696|1693|1691|700
1665075000000|2022-10-06 16:50:00|1695|1695|1693|1691|1696|1695|1692|1690|400
1665075300000|2022-10-06 16:55:00|1692|1692|1691|1690|1695|1693|1690|1689|409
1665075600000|2022-10-06 17:00:00|1690|1689|1691|1690|1693|1691|1688|1686|500
1665075900000|2022-10-06 17:05:00|1692|1689|1687|1685|1693|1691|1687|1685|200
1665076200000|2022-10-06 17:10:00|1686|1686|1695|1694|1697|1694|1686|1685|100
1665076500000|2022-10-06 17:15:00|1696|1693|1696|1694|1698|1696|1694|1692|300
1665076800000|2022-10-06 17:20:00|1697|1695|1696|1694|1700|1698|1695|1693|0
1665077100000|2022-10-06 17:25:00|1695|1693|1697|1696|1698|1696|1693|1692|100
1665077400000|2022-10-06 17:30:00|1698|1695|1692|1690|1698|1696|1690|1689|1000
1665077700000|2022-10-06 17:35:00|1691|1691|1691|1689|1692|1691|1689|1688|100
1665078000000|2022-10-06 17:40:00|1692|1690|1697|1695|1697|1695|1692|1689|200
1665078300000|2022-10-06 17:45:00|1696|1696|1698|1696|1699|1697|1696|1694|100
1665078600000|2022-10-06 17:50:00|1699|1697|1697|1695|1699|1697|1694|1692|0
1665078900000|2022-10-06 17:55:00|1698|1696|1697|1694|1700|1698|1695|1694|0
1665079200000|2022-10-06 18:00:00|1696|1695|1689|1687|1697|1695|1689|1687|820
1665079500000|2022-10-06 18:05:00|1690|1688|1688|1687|1690|1688|1686|1684|0
1665079800000|2022-10-06 18:10:00|1689|1686|1691|1689|1693|1690|1687|1686|500
1665080100000|2022-10-06 18:15:00|1692|1690|1689|1687|1692|1690|1688|1686|200
1665080400000|2022-10-06 18:20:00|1688|1688|1690|1688|1691|1690|1688|1687|0
1665080700000|2022-10-06 18:25:00|1689|1689|1688|1686|1691|1690|1687|1686|300
1665081000000|2022-10-06 18:30:00|1687|1685|1685|1683|1689|1688|1684|1682|100
1665081300000|2022-10-06 18:35:00|1686|1684|1685|1684|1689|1687|1684|1683|0
1665081600000|2022-10-06 18:40:00|1686|1683|1683|1682|1688|1686|1683|1682|900
1665081900000|2022-10-06 18:45:00|1682|1681|1678|1677|1683|1681|1678|1677|900
1665082200000|2022-10-06 18:50:00|1677|1676|1679|1678|1680|1679|1675|1674|800
1665082500000|2022-10-06 18:55:00|1680|1679|1684|1682|1685|1683|1680|1678|500
1665082800000|2022-10-06 19:00:00|1685|1683|1686|1684|1686|1685|1683|1681|3300
1665083100000|2022-10-06 19:05:00|1685|1683|1686|1684|1686|1685|1684|1682|200
1665083400000|2022-10-06 19:10:00|1685|1685|1688|1687|1689|1687|1684|1683|3000
1665083700000|2022-10-06 19:15:00|1690|1686|1688|1686|1690|1688|1686|1685|1200
1665084000000|2022-10-06 19:20:00|1687|1687|1688|1687|1690|1689|1686|1684|2300
1665084300000|2022-10-06 19:25:00|1689|1686|1689|1688|1690|1689|1687|1686|1630
1665084600000|2022-10-06 19:30:00|1690|1687|1688|1687|1690|1689|1687|1686|1900
1665084900000|2022-10-06 19:35:00|1687|1686|1688|1686|1690|1689|1687|1684|300
1665085200000|2022-10-06 19:40:00|1687|1685|1688|1686|1689|1687|1687|1685|200
1665085500000|2022-10-06 19:45:00|1687|1685|1684|1683|1689|1688|1684|1681|1860
1665085800000|2022-10-06 19:50:00|1683|1680|1685|1683|1687|1685|1683|1679|2668
1665086100000|2022-10-06 19:55:00|1684|1684|1685|1683|1687|1686|1683|1681|1661
1665149400000|2022-10-07 13:30:00|1651|1639|1644|1639|1651|1645|1631|1629|33127
1665149700000|2022-10-07 13:35:00|1643|1640|1638|1636|1646|1644|1634|1631|700
1665150000000|2022-10-07 13:40:00|1637|1637|1628|1626|1647|1645|1626|1623|2485
1665150300000|2022-10-07 13:45:00|1627|1625|1625|1624|1632|1630|1623|1621|6322
1665150600000|2022-10-07 13:50:00|1626|1622|1619|1618|1627|1625|1616|1615|10920
1665150900000|2022-10-07 13:55:00|1620|1619|1615|1614|1621|1619|1613|1611|700
1665151200000|2022-10-07 14:00:00|1616|1613|1617|1616|1620|1618|1614|1612|1519
1665151500000|2022-10-07 14:05:00|1618|1617|1624|1623|1628|1626|1618|1616|13061
1665151800000|2022-10-07 14:10:00|1623|1622|1622|1621|1628|1625|1621|1620|2400
1665152100000|2022-10-07 14:15:00|1623|1622|1632|1631|1633|1631|1622|1621|1300
1665152400000|2022-10-07 14:20:00|1633|1630|1633|1632|1638|1637|1626|1624|1200
1665152700000|2022-10-07 14:25:00|1632|1631|1629|1628|1639|1635|1629|1627|400
1665153000000|2022-10-07 14:30:00|1630|1627|1625|1624|1631|1630|1624|1623|2200
1665153300000|2022-10-07 14:35:00|1624|1623|1620|1618|1625|1623|1618|1615|800
1665153600000|2022-10-07 14:40:00|1619|1619|1629|1627|1629|1627|1619|1619|400
1665153900000|2022-10-07 14:45:00|1628|1628|1633|1632|1639|1635|1628|1627|300
1665154200000|2022-10-07 14:50:00|1634|1633|1633|1632|1635|1633|1627|1625|1000
1665154500000|2022-10-07 14:55:00|1632|1630|1630|1629|1637|1635|1630|1629|1200
1665154800000|2022-10-07 15:00:00|1631|1630|1630|1629|1636|1634|1629|1628|1800
1665155100000|2022-10-07 15:05:00|1631|1630|1624|1622|1631|1630|1623|1622|700
1665155400000|2022-10-07 15:10:00|1623|1623|1620|1619|1625|1624|1618|1617|800
1665155700000|2022-10-07 15:15:00|1621|1620|1615|1614|1623|1621|1615|1613|2681
1665156000000|2022-10-07 15:20:00|1614|1613|1613|1612|1615|1614|1611|1609|1500
1665156300000|2022-10-07 15:25:00|1612|1611|1614|1613|1616|1615|1612|1611|300
1665156600000|2022-10-07 15:30:00|1615|1614|1612|1610|1618|1615|1611|1609|900
1665156900000|2022-10-07 15:35:00|1611|1611|1614|1612|1617|1616|1611|1610|300
1665157200000|2022-10-07 15:40:00|1613|1611|1611|1609|1614|1613|1608|1606|1300
1665157500000|2022-10-07 15:45:00|1610|1608|1608|1606|1612|1610|1608|1606|700
1665157800000|2022-10-07 15:50:00|1607|1607|1608|1607|1611|1609|1607|1606|900
1665158100000|2022-10-07 15:55:00|1609|1608|1612|1610|1613|1612|1608|1607|600
1665158400000|2022-10-07 16:00:00|1613|1611|1613|1611|1613|1612|1610|1608|900
1665158700000|2022-10-07 16:05:00|1612|1612|1609|1608|1614|1612|1608|1606|3000
1665159000000|2022-10-07 16:10:00|1610|1607|1609|1607|1614|1612|1609|1607|0
1665159300000|2022-10-07 16:15:00|1608|1608|1606|1604|1609|1608|1606|1603|400
1665159600000|2022-10-07 16:20:00|1605|1605|1597|1596|1606|1605|1597|1596|4507
1665159900000|2022-10-07 16:25:00|1598|1595|1594|1593|1598|1596|1593|1591|3580
1665160200000|2022-10-07 16:30:00|1593|1592|1590|1589|1594|1592|1590|1588|800
1665160500000|2022-10-07 16:35:00|1589|1587|1591|1589|1591|1589|1588|1586|2674
1665160800000|2022-10-07 16:40:00|1590|1590|1588|1587|1591|1590|1587|1585|850
1665161100000|2022-10-07 16:45:00|1589|1586|1585|1584|1589|1587|1585|1583|399
1665161400000|2022-10-07 16:50:00|1586|1583|1590|1588|1591|1590|1586|1583|800
1665161700000|2022-10-07 16:55:00|1591|1589|1591|1589|1593|1591|1590|1588|200
1665162000000|2022-10-07 17:00:00|1590|1590|1589|1587|1590|1590|1586|1584|3650
1665162300000|2022-10-07 17:05:00|1590|1588|1585|1584|1590|1589|1585|1583|0
1665162600000|2022-10-07 17:10:00|1586|1585|1594|1592|1594|1592|1585|1584|600
1665162900000|2022-10-07 17:15:00|1593|1593|1597|1595|1598|1596|1592|1591|830
1665163200000|2022-10-07 17:20:00|1596|1594|1594|1592|1597|1595|1592|1590|800
1665163500000|2022-10-07 17:25:00|1595|1593|1594|1592|1595|1594|1593|1591|200
1665163800000|2022-10-07 17:30:00|1593|1591|1591|1589|1594|1592|1590|1588|866
1665164100000|2022-10-07 17:35:00|1592|1590|1590|1588|1592|1591|1589|1588|100
1665164400000|2022-10-07 17:40:00|1589|1589|1592|1591|1594|1593|1589|1588|712
1665164700000|2022-10-07 17:45:00|1593|1590|1589|1588|1593|1592|1589|1588|200
1665165000000|2022-10-07 17:50:00|1590|1587|1588|1587|1590|1589|1588|1586|579
1665165300000|2022-10-07 17:55:00|1589|1588|1587|1586|1591|1590|1587|1584|200
1665165600000|2022-10-07 18:00:00|1586|1584|1588|1587|1589|1588|1586|1583|500
1665165900000|2022-10-07 18:05:00|1589|1588|1587|1585|1590|1588|1586|1585|100
1665166200000|2022-10-07 18:10:00|1586|1586|1590|1589|1591|1589|1585|1583|725
1665166500000|2022-10-07 18:15:00|1591|1588|1588|1586|1591|1589|1587|1586|600
1665166800000|2022-10-07 18:20:00|1587|1587|1585|1584|1588|1587|1584|1582|1000
1665167100000|2022-10-07 18:25:00|1586|1585|1583|1581|1587|1585|1582|1581|900
1665167400000|2022-10-07 18:30:00|1582|1582|1584|1583|1585|1583|1582|1581|200
1665167700000|2022-10-07 18:35:00|1585|1584|1588|1586|1588|1587|1584|1582|500
1665168000000|2022-10-07 18:40:00|1587|1587|1586|1584|1590|1588|1585|1583|100
1665168300000|2022-10-07 18:45:00|1585|1585|1587|1585|1587|1585|1585|1584|1500
1665168600000|2022-10-07 18:50:00|1588|1586|1587|1586|1588|1586|1586|1584|548
1665168900000|2022-10-07 18:55:00|1588|1585|1588|1587|1590|1588|1587|1585|400
1665169200000|2022-10-07 19:00:00|1589|1588|1594|1593|1595|1593|1589|1587|1300
1665169500000|2022-10-07 19:05:00|1593|1592|1594|1593|1595|1593|1591|1590|700
1665169800000|2022-10-07 19:10:00|1593|1592|1590|1589|1595|1594|1590|1587|1400
1665170100000|2022-10-07 19:15:00|1591|1590|1587|1586|1593|1591|1587|1585|1200
1665170400000|2022-10-07 19:20:00|1588|1587|1589|1588|1590|1588|1587|1584|800
1665170700000|2022-10-07 19:25:00|1590|1587|1588|1587|1590|1588|1586|1584|900
1665171000000|2022-10-07 19:30:00|1589|1586|1584|1583|1589|1587|1583|1581|1200
1665171300000|2022-10-07 19:35:00|1583|1582|1589|1587|1589|1587|1582|1580|1500
1665171600000|2022-10-07 19:40:00|1588|1586|1591|1589|1592|1590|1586|1585|500
1665171900000|2022-10-07 19:45:00|1590|1588|1589|1588|1592|1590|1588|1587|1000
1665172200000|2022-10-07 19:50:00|1592|1589|1591|1590|1595|1592|1590|1588|7220
1665172500000|2022-10-07 19:55:00|1592|1591|1595|1594|1596|1594|1591|1589|13338
1665408600000|2022-10-10 13:30:00|1608|1600|1574|1571|1608|1600|1566|1564|6823
1665408900000|2022-10-10 13:35:00|1575|1572|1567|1565|1576|1575|1562|1561|5259
1665409200000|2022-10-10 13:40:00|1568|1566|1579|1578|1582|1580|1564|1562|1800
1665409500000|2022-10-10 13:45:00|1578|1577|1579|1577|1592|1590|1576|1574|2200
1665409800000|2022-10-10 13:50:00|1578|1576|1571|1569|1584|1582|1568|1566|1500
1665410100000|2022-10-10 13:55:00|1570|1570|1570|1569|1580|1576|1569|1567|3102
1665410400000|2022-10-10 14:00:00|1571|1568|1566|1564|1576|1574|1564|1562|1420
1665410700000|2022-10-10 14:05:00|1565|1565|1563|1562|1577|1574|1563|1562|700
1665411000000|2022-10-10 14:10:00|1564|1563|1560|1559|1566|1564|1559|1558|1700
1665411300000|2022-10-10 14:15:00|1559|1558|1562|1561|1568|1566|1559|1557|400
1665411600000|2022-10-10 14:20:00|1563|1562|1563|1561|1566|1565|1561|1560|1000
1665411900000|2022-10-10 14:25:00|1562|1560|1565|1563|1569|1568|1558|1556|1100
1665412200000|2022-10-10 14:30:00|1564|1564|1558|1556|1567|1565|1556|1553|900
1665412500000|2022-10-10 14:35:00|1557|1555|1543|1541|1559|1557|1543|1541|1850
1665412800000|2022-10-10 14:40:00|1544|1542|1546|1544|1548|1547|1543|1541|400
1665413100000|2022-10-10 14:45:00|1547|1545|1548|1546|1551|1549|1545|1543|500
1665413400000|2022-10-10 14:50:00|1547|1545|1543|1541|1549|1548|1542|1540|3140
1665413700000|2022-10-10 14:55:00|1542|1540|1543|1541|1543|1542|1540|1539|400
1665414000000|2022-10-10 15:00:00|1542|1542|1538|1537|1543|1542|1537|1536|1180
1665414300000|2022-10-10 15:05:00|1539|1538|1543|1541|1544|1543|1538|1537|300
1665414600000|2022-10-10 15:10:00|1544|1542|1546|1544|1547|1544|1542|1540|1000
1665414900000|2022-10-10 15:15:00|1545|1543|1541|1539|1547|1545|1541|1539|500
1665415200000|2022-10-10 15:20:00|1540|1540|1550|1549|1551|1550|1540|1538|300
1665415500000|2022-10-10 15:25:00|1549|1548|1549|1548|1550|1549|1547|1546|820
1665415800000|2022-10-10 15:30:00|1550|1549|1553|1552|1554|1552|1548|1547|1400
1665416100000|2022-10-10 15:35:00|1554|1553|1551|1550|1554|1553|1550|1548|400
1665416400000|2022-10-10 15:40:00|1550|1549|1552|1551|1553|1551|1548|1546|610
1665416700000|2022-10-10 15:45:00|1553|1552|1555|1554|1556|1555|1549|1547|500
1665417000000|2022-10-10 15:50:00|1556|1553|1553|1552|1560|1558|1553|1551|700
1665417300000|2022-10-10 15:55:00|1554|1551|1551|1550|1556|1554|1551|1548|1030
1665417600000|2022-10-10 16:00:00|1550|1549|1549|1548|1550|1550|1547|1546|400
1665417900000|2022-10-10 16:05:00|1550|1549|1545|1543|1550|1549|1543|1542|1000
1665418200000|2022-10-10 16:10:00|1544|1542|1544|1543|1545|1543|1542|1541|100
1665418500000|2022-10-10 16:15:00|1543|1542|1544|1543|1546|1545|1543|1542|500
1665418800000|2022-10-10 16:20:00|1543|1542|1537|1535|1544|1543|1536|1535|600
1665419100000|2022-10-10 16:25:00|1536|1536|1536|1534|1539|1537|1534|1533|4690
1665419400000|2022-10-10 16:30:00|1535|1535|1534|1533|1537|1535|1534|1532|100
1665419700000|2022-10-10 16:35:00|1535|1534|1534|1533|1535|1534|1533|1532|300
1665420000000|2022-10-10 16:40:00|1535|1534|1534|1532|1537|1535|1533|1532|2500
1665420300000|2022-10-10 16:45:00|1533|1533|1532|1531|1534|1533|1531|1530|5599
1665420600000|2022-10-10 16:50:00|1531|1530|1531|1529|1532|1530|1529|1528|1600
1665420900000|2022-10-10 16:55:00|1532|1530|1530|1529|1534|1533|1530|1529|0
1665421200000|2022-10-10 17:00:00|1529|1528|1527|1525|1530|1528|1526|1525|3900
1665421500000|2022-10-10 17:05:00|1526|1526|1526|1525|1527|1526|1526|1525|900
1665421800000|2022-10-10 17:10:00|1527|1524|1532|1530|1534|1532|1525|1523|3600
1665422100000|2022-10-10 17:15:00|1533|1531|1532|1530|1535|1534|1530|1528|400
1665422400000|2022-10-10 17:20:00|1533|1531|1534|1532|1535|1534|1532|1531|400
1665422700000|2022-10-10 17:25:00|1533|1531|1535|1533|1536|1534|1533|1531|1200
1665423000000|2022-10-10 17:30:00|1534|1532|1537|1536|1541|1539|1534|1532|1929
1665423300000|2022-10-10 17:35:00|1538|1537|1540|1539|1541|1539|1538|1536|600
1665423600000|2022-10-10 17:40:00|1539|1538|1537|1535|1540|1539|1537|1535|3600
1665423900000|2022-10-10 17:45:00|1536|1536|1552|1550|1557|1554|1536|1535|5600
1665424200000|2022-10-10 17:50:00|1551|1549|1556|1555|1559|1556|1551|1549|1300
1665424500000|2022-10-10 17:55:00|1557|1556|1552|1551|1557|1556|1552|1550|700
1665424800000|2022-10-10 18:00:00|1553|1552|1550|1549|1553|1552|1550|1548|800
1665425100000|2022-10-10 18:05:00|1549|1548|1548|1547|1551|1549|1547|1545|1000
1665425400000|2022-10-10 18:10:00|1549|1548|1547|1546|1550|1549|1547|1546|900
1665425700000|2022-10-10 18:15:00|1546|1545|1545|1544|1546|1546|1545|1543|600
1665426000000|2022-10-10 18:20:00|1546|1543|1544|1543|1548|1547|1542|1541|1600
1665426300000|2022-10-10 18:25:00|1545|1542|1545|1544|1547|1546|1544|1542|4500
1665426600000|2022-10-10 18:30:00|1544|1543|1550|1548|1552|1550|1544|1542|900
1665426900000|2022-10-10 18:35:00|1549|1547|1552|1551|1552|1551|1549|1547|800
1665427200000|2022-10-10 18:40:00|1551|1550|1550|1548|1553|1552|1549|1547|800
1665427500000|2022-10-10 18:45:00|1549|1547|1547|1546|1550|1548|1546|1545|800
1665427800000|2022-10-10 18:50:00|1546|1545|1549|1547|1549|1548|1546|1545|1400
1665428100000|2022-10-10 18:55:00|1548|1546|1546|1544|1549|1547|1544|1542|2600
1665428400000|2022-10-10 19:00:00|1547|1545|1546|1544|1550|1548|1543|1542|700
1665428700000|2022-10-10 19:05:00|1545|1545|1546|1545|1547|1546|1544|1542|1885
1665429000000|2022-10-10 19:10:00|1547|1544|1549|1548|1549|1548|1545|1543|4400
1665429300000|2022-10-10 19:15:00|1548|1547|1555|1553|1556|1553|1548|1547|1700
1665429600000|2022-10-10 19:20:00|1554|1554|1553|1551|1556|1554|1552|1550|2300
1665429900000|2022-10-10 19:25:00|1552|1550|1547|1546|1552|1550|1546|1544|2500
1665430200000|2022-10-10 19:30:00|1548|1545|1548|1547|1550|1548|1545|1544|500
1665430500000|2022-10-10 19:35:00|1549|1548|1552|1551|1554|1553|1548|1547|4200
1665430800000|2022-10-10 19:40:00|1553|1550|1550|1549|1553|1551|1549|1548|1933
1665431100000|2022-10-10 19:45:00|1549|1548|1554|1553|1555|1553|1549|1548|2826
1665431400000|2022-10-10 19:50:00|1553|1552|1553|1552|1556|1554|1551|1549|2800
1665431700000|2022-10-10 19:55:00|1552|1551|1548|1546|1553|1552|1546|1545|6031
1665495000000|2022-10-11 13:30:00|1544|1542|1523|1519|1549|1546|1522|1519|6240
1665495300000|2022-10-11 13:35:00|1522|1518|1514|1512|1524|1522|1512|1510|1000
1665495600000|2022-10-11 13:40:00|1515|1513|1506|1504|1515|1513|1504|1502|1002
1665495900000|2022-10-11 13:45:00|1505|1503|1497|1495|1511|1509|1494|1493|8092
1665496200000|2022-10-11 13:50:00|1496|1496|1489|1487|1502|1500|1489|1486|2118
1665496500000|2022-10-11 13:55:00|1490|1486|1484|1482|1491|1490|1484|1482|3036
1665496800000|2022-10-11 14:00:00|1483|1480|1476|1474|1484|1482|1471|1470|1116
1665497100000|2022-10-11 14:05:00|1475|1473|1481|1479|1482|1480|1472|1470|1920
1665497400000|2022-10-11 14:10:00|1480|1478|1488|1486|1489|1487|1478|1476|1100
1665497700000|2022-10-11 14:15:00|1487|1487|1487|1485|1495|1493|1484|1481|1368
1665498000000|2022-10-11 14:20:00|1486|1483|1483|1482|1486|1485|1481|1478|2300
1665498300000|2022-10-11 14:25:00|1484|1483|1486|1484|1491|1489|1483|1482|1595
1665498600000|2022-10-11 14:30:00|1485|1485|1496|1495|1498|1497|1480|1478|2000
1665498900000|2022-10-11 14:35:00|1497|1496|1498|1496|1498|1497|1492|1490|600
1665499200000|2022-10-11 14:40:00|1499|1497|1499|1496|1505|1503|1497|1495|3229
1665499500000|2022-10-11 14:45:00|1500|1498|1497|1495|1502|1498|1495|1493|500
1665499800000|2022-10-11 14:50:00|1498|1496|1499|1497|1502|1500|1496|1494|500
1665500100000|2022-10-11 14:55:00|1500|1498|1496|1495|1505|1503|1495|1493|800
1665500400000|2022-10-11 15:00:00|1495|1493|1514|1511|1517|1515|1495|1493|770
1665500700000|2022-10-11 15:05:00|1515|1512|1512|1510|1516|1514|1506|1505|400
1665501000000|2022-10-11 15:10:00|1511|1509|1514|1513|1515|1514|1509|1508|800
1665501300000|2022-10-11 15:15:00|1515|1512|1516|1514|1521|1519|1514|1512|1803
1665501600000|2022-10-11 15:20:00|1517|1515|1518|1516|1521|1519|1517|1515|2400
1665501900000|2022-10-11 15:25:00|1519|1517|1521|1520|1524|1523|1515|1513|2700
1665502200000|2022-10-11 15:30:00|1522|1521|1531|1529|1531|1529|1522|1520|1600
1665502500000|2022-10-11 15:35:00|1530|1530|1534|1532|1541|1539|1530|1528|1099
1665502800000|2022-10-11 15:40:00|1533|1533|1540|1538|1540|1538|1532|1530|600
1665503100000|2022-10-11 15:45:00|1539|1539|1544|1543|1548|1545|1538|1537|1399
1665503400000|2022-10-11 15:50:00|1545|1544|1540|1539|1550|1548|1540|1539|500
1665503700000|2022-10-11 15:55:00|1539|1538|1539|1537|1543|1541|1538|1536|1100
1665504000000|2022-10-11 16:00:00|1538|1536|1528|1527|1539|1536|1527|1526|1080
1665504300000|2022-10-11 16:05:00|1529|1526|1527|1525|1529|1528|1524|1522|600
1665504600000|2022-10-11 16:10:00|1526|1526|1534|1532|1534|1532|1526|1524|400
1665504900000|2022-10-11 16:15:00|1533|1531|1541|1540|1542|1540|1533|1531|100
1665505200000|2022-10-11 16:20:00|1540|1539|1543|1542|1546|1544|1540|1538|300
1665505500000|2022-10-11 16:25:00|1542|1541|1539|1538|1543|1541|1539|1537|500
1665505800000|2022-10-11 16:30:00|1538|1537|1541|1540|1545|1543|1538|1537|700
1665506100000|2022-10-11 16:35:00|1542|1539|1547|1545|1547|1545|1539|1538|7682
1665506400000|2022-10-11 16:40:00|1546|1544|1555|1553|1556|1553|1546|1544|600
1665506700000|2022-10-11 16:45:00|1557|1552|1557|1555|1560|1557|1555|1552|500
1665507000000|2022-10-11 16:50:00|1558|1556|1551|1549|1559|1557|1551|1549|300
1665507300000|2022-10-11 16:55:00|1550|1550|1548|1546|1552|1550|1547|1545|500
1665507600000|2022-10-11 17:00:00|1547|1545|1545|1543|1548|1547|1545|1543|600
1665507900000|2022-10-11 17:05:00|1546|1544|1546|1544|1547|1546|1541|1540|2300
1665508200000|2022-10-11 17:10:00|1545|1545|1543|1541|1549|1547|1542|1541|200
1665508500000|2022-10-11 17:15:00|1544|1542|1540|1538|1544|1543|1538|1536|700
1665508800000|2022-10-11 17:20:00|1539|1537|1543|1542|1544|1542|1539|1537|100
1665509100000|2022-10-11 17:25:00|1545|1543|1533|1532|1545|1543|1531|1529|500
1665509400000|2022-10-11 17:30:00|1534|1531|1532|1531|1534|1533|1528|1526|200
1665509700000|2022-10-11 17:35:00|1531|1530|1532|1530|1532|1531|1529|1528|200
1665510000000|2022-10-11 17:40:00|1531|1529|1533|1531|1534|1532|1531|1529|200
1665510300000|2022-10-11 17:45:00|1535|1532|1533|1531|1538|1536|1533|1531|500
1665510600000|2022-10-11 17:50:00|1532|1530|1530|1528|1536|1534|1530|1528|700
1665510900000|2022-10-11 17:55:00|1529|1529|1531|1530|1531|1530|1529|1527|100
1665511200000|2022-10-11 18:00:00|1532|1529|1533|1532|1535|1533|1529|1528|1200
1665511500000|2022-10-11 18:05:00|1534|1533|1529|1527|1536|1534|1527|1526|400
1665511800000|2022-10-11 18:10:00|1528|1526|1526|1525|1529|1527|1524|1522|500
1665512100000|2022-10-11 18:15:00|1525|1524|1522|1520|1525|1524|1522|1519|500
1665512400000|2022-10-11 18:20:00|1521|1521|1526|1525|1527|1525|1521|1520|1300
1665512700000|2022-10-11 18:25:00|1527|1524|1528|1526|1530|1528|1525|1524|1220
1665513000000|2022-10-11 18:30:00|1527|1527|1529|1527|1531|1528|1527|1525|0
1665513300000|2022-10-11 18:35:00|1528|1526|1526|1524|1529|1527|1524|1522|1100
1665513600000|2022-10-11 18:40:00|1527|1525|1524|1522|1530|1527|1524|1521|500
1665513900000|2022-10-11 18:45:00|1523|1523|1514|1513|1523|1523|1512|1510|2600
1665514200000|2022-10-11 18:50:00|1515|1514|1506|1504|1515|1514|1506|1504|2400
1665514500000|2022-10-11 18:55:00|1507|1505|1504|1502|1507|1506|1503|1500|1200
1665514800000|2022-10-11 19:00:00|1503|1503|1502|1500|1505|1504|1500|1499|2856
1665515100000|2022-10-11 19:05:00|1503|1501|1503|1502|1508|1506|1503|1500|3957
1665515400000|2022-10-11 19:10:00|1504|1501|1500|1499|1504|1501|1496|1495|1840
1665515700000|2022-10-11 19:15:00|1499|1498|1500|1499|1505|1502|1496|1493|500
1665516000000|2022-10-11 19:20:00|1501|1498|1504|1503|1507|1504|1499|1497|800
1665516300000|2022-10-11 19:25:00|1506|1504|1501|1500|1506|1504|1498|1496|650
1665516600000|2022-10-11 19:30:00|1500|1499|1502|1500|1505|1502|1498|1496|530
1665516900000|2022-10-11 19:35:00|1503|1501|1506|1505|1508|1507|1502|1500|200
1665517200000|2022-10-11 19:40:00|1505|1504|1506|1505|1506|1505|1502|1500|1360
1665517500000|2022-10-11 19:45:00|1505|1504|1511|1508|1511|1509|1504|1502|1100
1665517800000|2022-10-11 19:50:00|1510|1509|1513|1512|1514|1512|1505|1503|9789
1665518100000|2022-10-11 19:55:00|1514|1513|1514|1512|1517|1516|1513|1512|26456
1665581400000|2022-10-12 13:30:00|1510|1508|1505|1501|1514|1510|1490|1488|14224
1665581700000|2022-10-12 13:35:00|1504|1502|1523|1521|1526|1523|1503|1502|675
1665582000000|2022-10-12 13:40:00|1522|1520|1526|1524|1527|1525|1508|1507|400
1665582300000|2022-10-12 13:45:00|1525|1523|1508|1507|1530|1528|1508|1506|200
1665582600000|2022-10-12 13:50:00|1507|1506|1499|1497|1511|1509|1497|1495|100
1665582900000|2022-10-12 13:55:00|1500|1498|1501|1500|1505|1504|1494|1493|1600
1665583200000|2022-10-12 14:00:00|1502|1499|1501|1499|1508|1506|1499|1497|3600
1665583500000|2022-10-12 14:05:00|1502|1500|1491|1489|1502|1500|1486|1485|1100
1665583800000|2022-10-12 14:10:00|1490|1488|1486|1485|1493|1491|1486|1485|800
1665584100000|2022-10-12 14:15:00|1485|1483|1488|1487|1491|1488|1484|1481|500
1665584400000|2022-10-12 14:20:00|1487|1485|1482|1480|1487|1485|1478|1476|500
1665584700000|2022-10-12 14:25:00|1483|1481|1490|1488|1496|1494|1482|1480|1600
1665585000000|2022-10-12 14:30:00|1489|1489|1489|1487|1496|1494|1488|1485|1400
1665585300000|2022-10-12 14:35:00|1490|1488|1484|1482|1490|1488|1483|1480|500
1665585600000|2022-10-12 14:40:00|1483|1481|1480|1479|1485|1483|1480|1479|600
1665585900000|2022-10-12 14:45:00|1481|1477|1486|1484|1488|1486|1478|1476|700
1665586200000|2022-10-12 14:50:00|1487|1485|1488|1487|1489|1487|1484|1482|600
1665586500000|2022-10-12 14:55:00|1487|1486|1487|1486|1491|1490|1486|1484|2144
1665586800000|2022-10-12 15:00:00|1488|1485|1492|1490|1496|1494|1487|1485|1630
1665587100000|2022-10-12 15:05:00|1491|1489|1494|1493|1497|1495|1491|1489|0
1665587400000|2022-10-12 15:10:00|1495|1494|1497|1496|1498|1496|1495|1493|400
1665587700000|2022-10-12 15:15:00|1499|1497|1501|1500|1503|1501|1498|1496|1500
1665588000000|2022-10-12 15:20:00|1500|1499|1500|1499|1504|1502|1498|1496|1700
1665588300000|2022-10-12 15:25:00|1499|1498|1506|1504|1506|1504|1497|1495|400
1665588600000|2022-10-12 15:30:00|1505|1505|1503|1501|1506|1505|1502|1500|1200
1665588900000|2022-10-12 15:35:00|1502|1500|1507|1505|1512|1510|1501|1500|720
1665589200000|2022-10-12 15:40:00|1506|1506|1513|1512|1517|1514|1506|1505|1000
1665589500000|2022-10-12 15:45:00|1514|1511|1514|1513|1515|1514|1513|1511|600
1665589800000|2022-10-12 15:50:00|1513|1512|1519|1518|1520|1518|1513|1511|1200
1665590100000|2022-10-12 15:55:00|1520|1517|1519|1516|1520|1519|1516|1514|2000
1665590400000|2022-10-12 16:00:00|1520|1518|1519|1517|1521|1519|1517|1515|400
1665590700000|2022-10-12 16:05:00|1520|1518|1516|1515|1523|1521|1514|1513|800
1665591000000|2022-10-12 16:10:00|1515|1514|1516|1514|1516|1515|1511|1510|530
1665591300000|2022-10-12 16:15:00|1515|1515|1517|1516|1518|1516|1515|1512|200
1665591600000|2022-10-12 16:20:00|1518|1515|1518|1516|1519|1518|1516|1514|31237
1665591900000|2022-10-12 16:25:00|1517|1517|1513|1512|1519|1518|1512|1509|900
1665592200000|2022-10-12 16:30:00|1512|1511|1514|1512|1514|1513|1511|1509|400
1665592500000|2022-10-12 16:35:00|1515|1513|1512|1511|1516|1514|1510|1507|900
1665592800000|2022-10-12 16:40:00|1513|1510|1516|1515|1516|1515|1513|1510|400
1665593100000|2022-10-12 16:45:00|1517|1516|1520|1519|1520|1519|1517|1516|1900
1665593400000|2022-10-12 16:50:00|1521|1520|1523|1521|1523|1522|1521|1520|701
1665593700000|2022-10-12 16:55:00|1524|1522|1522|1521|1524|1523|1522|1521|800
1665594000000|2022-10-12 17:00:00|1523|1520|1521|1519|1524|1523|1521|1519|1310
1665594300000|2022-10-12 17:05:00|1522|1520|1524|1522|1524|1523|1522|1519|300
1665594600000|2022-10-12 17:10:00|1525|1523|1525|1524|1525|1524|1524|1522|300
1665594900000|2022-10-12 17:15:00|1524|1523|1522|1521|1524|1524|1522|1520|100
1665595200000|2022-10-12 17:20:00|1523|1522|1522|1521|1523|1522|1522|1521|0
1665595500000|2022-10-12 17:25:00|1521|1520|1524|1523|1525|1524|1521|1520|300
1665595800000|2022-10-12 17:30:00|1523|1522|1521|1519|1524|1522|1520|1519|400
1665596100000|2022-10-12 17:35:00|1520|1518|1521|1520|1521|1520|1517|1514|300
1665596400000|2022-10-12 17:40:00|1522|1521|1520|1519|1522|1521|1519|1517|500
1665596700000|2022-10-12 17:45:00|1519|1518|1522|1520|1522|1521|1519|1518|1300
1665597000000|2022-10-12 17:50:00|1521|1521|1521|1520|1522|1521|1520|1518|2200
1665597300000|2022-10-12 17:55:00|1520|1519|1521|1515|1522|1519|1518|1513|300
1665597600000|2022-10-12 18:00:00|1523|1516|1522|1521|1528|1525|1517|1514|1000
1665597900000|2022-10-12 18:05:00|1523|1522|1527|1525|1531|1529|1520|1518|1280
1665598200000|2022-10-12 18:10:00|1526|1524|1530|1528|1532|1530|1523|1522|200
1665598500000|2022-10-12 18:15:00|1531|1529|1528|1527|1531|1530|1526|1524|700
1665598800000|2022-10-12 18:20:00|1527|1526|1526|1524|1528|1527|1523|1522|930
1665599100000|2022-10-12 18:25:00|1525|1523|1532|1530|1533|1531|1525|1523|400
1665599400000|2022-10-12 18:30:00|1533|1531|1533|1531|1535|1533|1529|1527|200
1665599700000|2022-10-12 18:35:00|1532|1532|1533|1531|1535|1533|1532|1530|1360
1665600000000|2022-10-12 18:40:00|1532|1532|1531|1530|1534|1532|1530|1529|200
1665600300000|2022-10-12 18:45:00|1532|1529|1529|1528|1532|1530|1528|1527|0
1665600600000|2022-10-12 18:50:00|1528|1527|1526|1525|1530|1528|1525|1522|310
1665600900000|2022-10-12 18:55:00|1527|1522|1524|1523|1527|1524|1523|1520|200
1665601200000|2022-10-12 19:00:00|1523|1522|1522|1521|1525|1523|1522|1520|237
1665601500000|2022-10-12 19:05:00|1523|1520|1524|1522|1525|1524|1522|1520|1100
1665601800000|2022-10-12 19:10:00|1523|1523|1526|1525|1527|1525|1523|1522|604
1665602100000|2022-10-12 19:15:00|1527|1526|1530|1529|1531|1529|1525|1524|400
1665602400000|2022-10-12 19:20:00|1531|1528|1530|1529|1532|1530|1530|1528|400
1665602700000|2022-10-12 19:25:00|1531|1530|1530|1529|1533|1531|1530|1529|1300
1665603000000|2022-10-12 19:30:00|1529|1528|1533|1532|1534|1532|1529|1527|900
1665603300000|2022-10-12 19:35:00|1534|1533|1534|1533|1536|1535|1534|1533|650
1665603600000|2022-10-12 19:40:00|1535|1534|1533|1532|1535|1534|1533|1532|2387
1665603900000|2022-10-12 19:45:00|1534|1533|1532|1531|1535|1534|1532|1531|917
1665604200000|2022-10-12 19:50:00|1533|1530|1533|1532|1534|1533|1531|1530|200
1665604500000|2022-10-12 19:55:00|1532|1531|1529|1528|1533|1532|1529|1528|3886
1665667800000|2022-10-13 13:30:00|1451|1439|1437|1435|1452|1446|1421|1420|19347
1665668100000|2022-10-13 13:35:00|1436|1434|1430|1429|1439|1436|1422|1420|2754
1665668400000|2022-10-13 13:40:00|1429|1428|1434|1432|1440|1438|1419|1418|2558
1665668700000|2022-10-13 13:45:00|1433|1431|1457|1454|1457|1455|1429|1427|6776
1665669000000|2022-10-13 13:50:00|1456|1455|1457|1455|1464|1462|1453|1450|1973
1665669300000|2022-10-13 13:55:00|1458|1454|1453|1452|1460|1458|1447|1445|12050
1665669600000|2022-10-13 14:00:00|1452|1451|1449|1447|1452|1451|1443|1441|1000
1665669900000|2022-10-13 14:05:00|1448|1448|1461|1460|1466|1464|1448|1446|1700
1665670200000|2022-10-13 14:10:00|1460|1459|1470|1468|1471|1469|1453|1452|13300
1665670500000|2022-10-13 14:15:00|1471|1469|1460|1458|1473|1470|1459|1458|1400
1665670800000|2022-10-13 14:20:00|1461|1457|1452|1451|1462|1460|1451|1450|300
1665671100000|2022-10-13 14:25:00|1453|1450|1443|1442|1454|1452|1441|1438|100
1665671400000|2022-10-13 14:30:00|1442|1441|1445|1443|1454|1452|1441|1439|1400
1665671700000|2022-10-13 14:35:00|1444|1444|1449|1447|1450|1448|1441|1440|6506
1665672000000|2022-10-13 14:40:00|1448|1448|1448|1446|1453|1452|1445|1444|1100
1665672300000|2022-10-13 14:45:00|1447|1445|1455|1454|1457|1456|1446|1444|1000
1665672600000|2022-10-13 14:50:00|1456|1453|1452|1451|1457|1456|1448|1446|1750
1665672900000|2022-10-13 14:55:00|1453|1452|1453|1452|1462|1460|1452|1451|5200
1665673200000|2022-10-13 15:00:00|1452|1451|1458|1457|1460|1458|1449|1447|1500
1665673500000|2022-10-13 15:05:00|1459|1456|1479|1477|1480|1478|1458|1456|800
1665673800000|2022-10-13 15:10:00|1478|1476|1488|1486|1488|1486|1474|1472|700
1665674100000|2022-10-13 15:15:00|1489|1487|1507|1504|1509|1506|1486|1484|4558
1665674400000|2022-10-13 15:20:00|1508|1505|1506|1503|1528|1526|1503|1501|3000
1665674700000|2022-10-13 15:25:00|1509|1504|1503|1502|1509|1505|1498|1497|3000
1665675000000|2022-10-13 15:30:00|1504|1503|1498|1496|1506|1504|1494|1493|1740
1665675300000|2022-10-13 15:35:00|1499|1497|1522|1521|1528|1526|1498|1496|3700
1665675600000|2022-10-13 15:40:00|1523|1520|1520|1517|1533|1531|1517|1515|6158
1665675900000|2022-10-13 15:45:00|1519|1518|1515|1513|1521|1519|1513|1511|1000
1665676200000|2022-10-13 15:50:00|1514|1514|1522|1520|1524|1522|1512|1510|2200
1665676500000|2022-10-13 15:55:00|1523|1521|1519|1517|1524|1523|1515|1514|1130
1665676800000|2022-10-13 16:00:00|1518|1518|1522|1521|1526|1525|1517|1514|2100
1665677100000|2022-10-13 16:05:00|1523|1522|1519|1517|1525|1523|1516|1514|2400
1665677400000|2022-10-13 16:10:00|1520|1518|1510|1509|1521|1519|1508|1506|1000
1665677700000|2022-10-13 16:15:00|1511|1510|1501|1500|1512|1511|1500|1498|580
1665678000000|2022-10-13 16:20:00|1500|1499|1501|1499|1504|1501|1498|1495|800
1665678300000|2022-10-13 16:25:00|1500|1498|1500|1498|1505|1502|1498|1496|1200
1665678600000|2022-10-13 16:30:00|1501|1499|1503|1502|1504|1503|1498|1496|3170
1665678900000|2022-10-13 16:35:00|1504|1503|1502|1501|1507|1505|1501|1499|700
1665679200000|2022-10-13 16:40:00|1501|1500|1509|1508|1511|1509|1501|1500|1000
1665679500000|2022-10-13 16:45:00|1510|1507|1514|1512|1514|1512|1506|1505|900
1665679800000|2022-10-13 16:50:00|1513|1511|1514|1513|1521|1519|1512|1511|700
1665680100000|2022-10-13 16:55:00|1515|1514|1515|1513|1518|1517|1513|1512|2800
1665680400000|2022-10-13 17:00:00|1516|1514|1526|1525|1527|1525|1516|1514|2400
1665680700000|2022-10-13 17:05:00|1527|1524|1521|1519|1528|1525|1520|1518|400
1665681000000|2022-10-13 17:10:00|1520|1518|1520|1518|1521|1520|1517|1516|900
1665681300000|2022-10-13 17:15:00|1521|1519|1522|1520|1522|1521|1519|1517|4597
1665681600000|2022-10-13 17:20:00|1523|1521|1528|1527|1530|1527|1523|1520|800
1665681900000|2022-10-13 17:25:00|1529|1528|1537|1535|1541|1538|1529|1528|4001
1665682200000|2022-10-13 17:30:00|1538|1536|1542|1541|1545|1542|1537|1536|2170
1665682500000|2022-10-13 17:35:00|1543|1542|1538|1536|1544|1542|1537|1536|1100
1665682800000|2022-10-13 17:40:00|1539|1537|1532|1531|1539|1538|1531|1528|401
1665683100000|2022-10-13 17:45:00|1531|1530|1529|1528|1532|1531|1528|1526|500
1665683400000|2022-10-13 17:50:00|1530|1527|1532|1530|1532|1531|1528|1527|400
1665683700000|2022-10-13 17:55:00|1531|1531|1532|1531|1534|1532|1529|1528|700
1665684000000|2022-10-13 18:00:00|1531|1530|1532|1531|1532|1531|1529|1527|300
1665684300000|2022-10-13 18:05:00|1533|1532|1530|1529|1536|1535|1530|1529|31717
1665684600000|2022-10-13 18:10:00|1529|1528|1532|1531|1533|1531|1528|1525|2900
1665684900000|2022-10-13 18:15:00|1533|1532|1533|1532|1535|1533|1532|1530|5300
1665685200000|2022-10-13 18:20:00|1532|1531|1533|1532|1535|1533|1531|1530|2966
1665685500000|2022-10-13 18:25:00|1532|1531|1520|1519|1532|1532|1520|1519|1000
1665685800000|2022-10-13 18:30:00|1521|1520|1523|1521|1525|1523|1520|1520|500
1665686100000|2022-10-13 18:35:00|1522|1520|1525|1523|1526|1525|1522|1520|1300
1665686400000|2022-10-13 18:40:00|1524|1524|1527|1525|1527|1525|1523|1522|600
1665686700000|2022-10-13 18:45:00|1528|1526|1527|1526|1530|1528|1525|1524|1500
1665687000000|2022-10-13 18:50:00|1528|1525|1530|1528|1530|1529|1526|1525|200
1665687300000|2022-10-13 18:55:00|1529|1529|1531|1529|1534|1531|1529|1527|3500
1665687600000|2022-10-13 19:00:00|1530|1528|1528|1526|1531|1529|1526|1524|1700
1665687900000|2022-10-13 19:05:00|1529|1527|1535|1533|1536|1533|1528|1527|600
1665688200000|2022-10-13 19:10:00|1534|1532|1532|1531|1538|1536|1532|1531|400
1665688500000|2022-10-13 19:15:00|1533|1530|1535|1534|1538|1536|1530|1529|2000
1665688800000|2022-10-13 19:20:00|1536|1533|1530|1529|1536|1534|1529|1528|1500
1665689100000|2022-10-13 19:25:00|1531|1530|1530|1529|1533|1532|1529|1528|600
1665689400000|2022-10-13 19:30:00|1531|1530|1527|1525|1537|1535|1526|1524|900
1665689700000|2022-10-13 19:35:00|1526|1524|1527|1525|1528|1526|1524|1522|2018
1665690000000|2022-10-13 19:40:00|1526|1524|1527|1525|1529|1526|1522|1520|2400
1665690300000|2022-10-13 19:45:00|1526|1524|1527|1524|1530|1527|1526|1524|1700
1665690600000|2022-10-13 19:50:00|1526|1525|1527|1526|1530|1528|1523|1522|4480
1665690900000|2022-10-13 19:55:00|1528|1525|1524|1523|1528|1526|1523|1522|500
1665754200000|2022-10-14 13:30:00|1556|1549|1555|1552|1577|1572|1550|1547|19940
1665754500000|2022-10-14 13:35:00|1554|1551|1576|1573|1578|1575|1553|1550|700
1665754800000|2022-10-14 13:40:00|1575|1574|1544|1543|1576|1574|1544|1543|2414
1665755100000|2022-10-14 13:45:00|1545|1542|1537|1535|1545|1542|1533|1531|1850
1665755400000|2022-10-14 13:50:00|1536|1534|1538|1536|1543|1542|1532|1530|1600
1665755700000|2022-10-14 13:55:00|1539|1537|1543|1538|1545|1544|1537|1534|1940
1665756000000|2022-10-14 14:00:00|1544|1539|1526|1522|1544|1539|1515|1512|950
1665756300000|2022-10-14 14:05:00|1524|1523|1517|1515|1532|1529|1515|1513|400
1665756600000|2022-10-14 14:10:00|1516|1516|1503|1501|1521|1519|1499|1497|1910
1665756900000|2022-10-14 14:15:00|1502|1500|1505|1503|1509|1507|1501|1499|5408
1665757200000|2022-10-14 14:20:00|1504|1502|1496|1495|1505|1502|1494|1492|11885
1665757500000|2022-10-14 14:25:00|1497|1496|1506|1504|1512|1509|1496|1494|3699
1665757800000|2022-10-14 14:30:00|1505|1503|1504|1503|1513|1511|1503|1501|16686
1665758100000|2022-10-14 14:35:00|1505|1502|1504|1503|1512|1510|1501|1500|3912
1665758400000|2022-10-14 14:40:00|1505|1504|1492|1490|1509|1508|1490|1489|6805
1665758700000|2022-10-14 14:45:00|1491|1489|1490|1488|1498|1495|1489|1488|8762
1665759000000|2022-10-14 14:50:00|1491|1489|1495|1493|1500|1497|1488|1487|13930
1665759300000|2022-10-14 14:55:00|1494|1492|1496|1495|1499|1498|1492|1491|500
1665759600000|2022-10-14 15:00:00|1495|1494|1503|1502|1506|1504|1495|1494|4936
1665759900000|2022-10-14 15:05:00|1502|1501|1498|1496|1504|1503|1497|1495|3603
1665760200000|2022-10-14 15:10:00|1499|1497|1486|1484|1500|1498|1485|1484|19420
1665760500000|2022-10-14 15:15:00|1485|1483|1481|1479|1487|1486|1480|1478|1873
1665760800000|2022-10-14 15:20:00|1482|1480|1488|1487|1491|1489|1481|1479|4000
1665761100000|2022-10-14 15:25:00|1489|1488|1491|1490|1493|1491|1488|1486|800
1665761400000|2022-10-14 15:30:00|1490|1489|1485|1483|1491|1490|1484|1482|100
1665761700000|2022-10-14 15:35:00|1486|1484|1486|1485|1487|1486|1483|1481|100
1665762000000|2022-10-14 15:40:00|1487|1484|1480|1478|1488|1487|1478|1476|500
1665762300000|2022-10-14 15:45:00|1479|1479|1475|1474|1480|1479|1473|1470|200
1665762600000|2022-10-14 15:50:00|1476|1475|1474|1472|1478|1476|1470|1468|500
1665762900000|2022-10-14 15:55:00|1473|1471|1471|1470|1475|1474|1471|1469|500
1665763200000|2022-10-14 16:00:00|1470|1469|1475|1474|1476|1475|1470|1467|600
1665763500000|2022-10-14 16:05:00|1474|1473|1465|1463|1474|1474|1464|1462|200
1665763800000|2022-10-14 16:10:00|1464|1464|1462|1461|1468|1466|1462|1460|300
1665764100000|2022-10-14 16:15:00|1463|1460|1466|1465|1467|1466|1461|1459|440
1665764400000|2022-10-14 16:20:00|1465|1464|1472|1470|1472|1471|1465|1463|600
1665764700000|2022-10-14 16:25:00|1471|1471|1475|1473|1475|1474|1471|1469|200
1665765000000|2022-10-14 16:30:00|1474|1474|1471|1469|1478|1476|1470|1468|200
1665765300000|2022-10-14 16:35:00|1470|1468|1473|1472|1477|1475|1470|1468|100
1665765600000|2022-10-14 16:40:00|1474|1471|1477|1476|1479|1478|1473|1471|200
1665765900000|2022-10-14 16:45:00|1476|1475|1471|1469|1477|1475|1471|1469|200
1665766200000|2022-10-14 16:50:00|1470|1468|1470|1468|1471|1470|1467|1465|0
1665766500000|2022-10-14 16:55:00|1469|1469|1469|1467|1470|1469|1468|1466|100
1665766800000|2022-10-14 17:00:00|1468|1466|1470|1468|1474|1472|1467|1466|300
1665767100000|2022-10-14 17:05:00|1469|1467|1465|1464|1469|1468|1465|1463|100
1665767400000|2022-10-14 17:10:00|1466|1463|1462|1460|1467|1466|1462|1460|1325
1665767700000|2022-10-14 17:15:00|1463|1461|1463|1462|1465|1463|1462|1460|200
1665768000000|2022-10-14 17:20:00|1462|1461|1462|1461|1464|1463|1459|1457|774
1665768300000|2022-10-14 17:25:00|1463|1460|1464|1463|1464|1463|1461|1459|100
1665768600000|2022-10-14 17:30:00|1463|1462|1466|1465|1468|1466|1463|1461|600
1665768900000|2022-10-14 17:35:00|1465|1464|1466|1465|1469|1467|1463|1462|100
1665769200000|2022-10-14 17:40:00|1467|1464|1464|1463|1470|1468|1464|1462|200
1665769500000|2022-10-14 17:45:00|1465|1464|1467|1465|1469|1468|1465|1464|0
1665769800000|2022-10-14 17:50:00|1466|1466|1467|1465|1467|1466|1464|1463|100
1665770100000|2022-10-14 17:55:00|1468|1466|1471|1469|1471|1470|1467|1465|0
1665770400000|2022-10-14 18:00:00|1470|1468|1467|1466|1471|1469|1466|1464|0
1665770700000|2022-10-14 18:05:00|1468|1467|1466|1464|1468|1467|1464|1463|600
1665771000000|2022-10-14 18:10:00|1465|1463|1462|1460|1466|1464|1462|1460|100
1665771300000|2022-10-14 18:15:00|1461|1461|1456|1455|1462|1461|1456|1455|1700
1665771600000|2022-10-14 18:20:00|1457|1456|1457|1456|1459|1457|1456|1455|100
1665771900000|2022-10-14 18:25:00|1458|1455|1460|1459|1461|1460|1456|1453|400
1665772200000|2022-10-14 18:30:00|1461|1458|1460|1458|1462|1461|1460|1458|500
1665772500000|2022-10-14 18:35:00|1461|1459|1460|1459|1461|1460|1459|1457|600
1665772800000|2022-10-14 18:40:00|1459|1458|1461|1459|1462|1460|1457|1456|190
1665773100000|2022-10-14 18:45:00|1460|1458|1460|1458|1461|1460|1457|1456|800
1665773400000|2022-10-14 18:50:00|1459|1457|1457|1455|1460|1457|1456|1455|500
1665773700000|2022-10-14 18:55:00|1456|1454|1459|1457|1459|1457|1456|1454|100
1665774000000|2022-10-14 19:00:00|1460|1458|1460|1458|1462|1460|1459|1457|300
1665774300000|2022-10-14 19:05:00|1459|1459|1458|1456|1460|1459|1457|1455|900
1665774600000|2022-10-14 19:10:00|1459|1457|1456|1454|1460|1459|1456|1454|300
1665774900000|2022-10-14 19:15:00|1457|1455|1452|1451|1457|1455|1451|1450|500
1665775200000|2022-10-14 19:20:00|1453|1452|1455|1453|1456|1454|1452|1450|600
1665775500000|2022-10-14 19:25:00|1454|1452|1454|1453|1455|1454|1453|1451|100
1665775800000|2022-10-14 19:30:00|1453|1452|1457|1455|1457|1455|1451|1450|500
1665776100000|2022-10-14 19:35:00|1456|1454|1454|1453|1457|1456|1452|1450|300
1665776400000|2022-10-14 19:40:00|1455|1454|1455|1454|1456|1454|1453|1451|600
1665776700000|2022-10-14 19:45:00|1454|1453|1454|1451|1454|1453|1452|1450|300
1665777000000|2022-10-14 19:50:00|1453|1452|1452|1450|1456|1454|1451|1450|500
1665777300000|2022-10-14 19:55:00|1451|1449|1449|1445|1451|1449|1446|1445|1619
1666013400000|2022-10-17 13:30:00|1511|1506|1518|1516|1524|1521|1510|1505|16977
1666013700000|2022-10-17 13:35:00|1519|1517|1535|1533|1536|1534|1519|1517|7957
1666014000000|2022-10-17 13:40:00|1536|1534|1530|1528|1542|1539|1527|1525|5466
1666014300000|2022-10-17 13:45:00|1529|1526|1532|1530|1533|1531|1521|1519|8805
1666014600000|2022-10-17 13:50:00|1533|1531|1540|1538|1541|1539|1532|1530|3319
1666014900000|2022-10-17 13:55:00|1541|1539|1536|1535|1544|1543|1532|1530|12367
1666015200000|2022-10-17 14:00:00|1537|1536|1547|1546|1547|1546|1534|1533|11625
1666015500000|2022-10-17 14:05:00|1548|1547|1542|1540|1555|1553|1541|1539|4969
1666015800000|2022-10-17 14:10:00|1541|1541|1554|1553|1555|1553|1541|1541|11728
1666016100000|2022-10-17 14:15:00|1555|1552|1549|1548|1555|1553|1545|1543|2400
1666016400000|2022-10-17 14:20:00|1550|1549|1547|1545|1553|1551|1545|1543|8641
1666016700000|2022-10-17 14:25:00|1546|1546|1549|1548|1551|1550|1546|1544|1030
1666017000000|2022-10-17 14:30:00|1550|1549|1547|1546|1557|1555|1546|1545|4418
1666017300000|2022-10-17 14:35:00|1548|1547|1560|1559|1561|1559|1548|1547|2300
1666017600000|2022-10-17 14:40:00|1559|1558|1563|1561|1564|1562|1556|1554|1100
1666017900000|2022-10-17 14:45:00|1562|1562|1557|1555|1564|1562|1555|1553|1813
1666018200000|2022-10-17 14:50:00|1556|1556|1549|1547|1557|1556|1545|1544|4170
1666018500000|2022-10-17 14:55:00|1548|1546|1547|1545|1552|1550|1545|1543|800
1666018800000|2022-10-17 15:00:00|1546|1546|1549|1547|1553|1551|1546|1545|1510
1666019100000|2022-10-17 15:05:00|1550|1548|1543|1542|1552|1550|1543|1541|1500
1666019400000|2022-10-17 15:10:00|1544|1543|1549|1548|1553|1551|1543|1542|800
1666019700000|2022-10-17 15:15:00|1548|1547|1546|1545|1548|1547|1544|1543|6200
1666020000000|2022-10-17 15:20:00|1547|1546|1554|1552|1555|1553|1546|1544|1366
1666020300000|2022-10-17 15:25:00|1553|1551|1560|1559|1561|1560|1553|1551|2640
1666020600000|2022-10-17 15:30:00|1561|1558|1561|1560|1562|1561|1558|1556|2600
1666020900000|2022-10-17 15:35:00|1562|1561|1564|1563|1564|1563|1560|1558|900
1666021200000|2022-10-17 15:40:00|1565|1564|1565|1563|1569|1567|1564|1562|1610
1666021500000|2022-10-17 15:45:00|1564|1564|1567|1565|1567|1565|1563|1562|1300
1666021800000|2022-10-17 15:50:00|1568|1566|1568|1567|1569|1568|1565|1564|700
1666022100000|2022-10-17 15:55:00|1569|1566|1563|1561|1569|1567|1563|1561|1800
1666022400000|2022-10-17 16:00:00|1562|1562|1561|1559|1563|1562|1559|1557|1100
1666022700000|2022-10-17 16:05:00|1562|1560|1565|1564|1566|1564|1561|1560|300
1666023000000|2022-10-17 16:10:00|1566|1565|1561|1559|1566|1565|1556|1555|1100
1666023300000|2022-10-17 16:15:00|1560|1560|1557|1556|1562|1561|1557|1555|800
1666023600000|2022-10-17 16:20:00|1558|1555|1559|1558|1561|1559|1557|1555|900
1666023900000|2022-10-17 16:25:00|1560|1559|1561|1559|1563|1562|1559|1558|1290
1666024200000|2022-10-17 16:30:00|1560|1560|1563|1561|1563|1562|1560|1558|1330
1666024500000|2022-10-17 16:35:00|1562|1562|1558|1557|1564|1562|1558|1556|1049
1666024800000|2022-10-17 16:40:00|1557|1556|1554|1552|1558|1557|1551|1549|1200
1666025100000|2022-10-17 16:45:00|1555|1553|1557|1556|1559|1557|1551|1549|939
1666025400000|2022-10-17 16:50:00|1558|1557|1560|1559|1560|1559|1557|1556|500
1666025700000|2022-10-17 16:55:00|1559|1558|1553|1551|1559|1558|1553|1551|800
1666026000000|2022-10-17 17:00:00|1552|1552|1551|1550|1554|1552|1548|1546|800
1666026300000|2022-10-17 17:05:00|1552|1551|1551|1550|1554|1552|1550|1549|450
1666026600000|2022-10-17 17:10:00|1552|1551|1552|1551|1552|1551|1551|1549|600
1666026900000|2022-10-17 17:15:00|1553|1552|1549|1548|1554|1553|1549|1548|440
1666027200000|2022-10-17 17:20:00|1550|1547|1553|1552|1554|1552|1550|1547|820
1666027500000|2022-10-17 17:25:00|1552|1551|1549|1548|1552|1551|1548|1547|820
1666027800000|2022-10-17 17:30:00|1548|1547|1548|1547|1549|1547|1547|1545|900
1666028100000|2022-10-17 17:35:00|1549|1546|1550|1549|1551|1549|1547|1545|2500
1666028400000|2022-10-17 17:40:00|1551|1548|1550|1549|1551|1550|1549|1547|1600
1666028700000|2022-10-17 17:45:00|1551|1550|1554|1553|1555|1553|1551|1550|900
1666029000000|2022-10-17 17:50:00|1553|1552|1554|1553|1555|1554|1553|1551|900
1666029300000|2022-10-17 17:55:00|1553|1552|1554|1552|1555|1553|1552|1550|800
1666029600000|2022-10-17 18:00:00|1553|1553|1553|1551|1557|1555|1552|1550|1920
1666029900000|2022-10-17 18:05:00|1552|1552|1555|1553|1555|1554|1552|1551|1000
1666030200000|2022-10-17 18:10:00|1554|1554|1553|1552|1557|1556|1553|1551|1100
1666030500000|2022-10-17 18:15:00|1552|1551|1553|1552|1554|1553|1552|1551|600
1666030800000|2022-10-17 18:20:00|1554|1553|1554|1553|1555|1553|1553|1551|700
1666031100000|2022-10-17 18:25:00|1553|1552|1552|1551|1553|1552|1550|1548|1440
1666031400000|2022-10-17 18:30:00|1553|1550|1550|1549|1553|1551|1549|1547|700
1666031700000|2022-10-17 18:35:00|1551|1550|1554|1552|1555|1553|1551|1549|900
1666032000000|2022-10-17 18:40:00|1553|1553|1556|1555|1557|1555|1553|1552|900
1666032300000|2022-10-17 18:45:00|1555|1554|1556|1555|1557|1555|1555|1553|600
1666032600000|2022-10-17 18:50:00|1555|1554|1551|1549|1555|1554|1550|1548|840
1666032900000|2022-10-17 18:55:00|1550|1548|1550|1549|1552|1551|1550|1548|720
1666033200000|2022-10-17 19:00:00|1549|1548|1546|1544|1550|1548|1544|1543|2190
1666033500000|2022-10-17 19:05:00|1547|1545|1544|1543|1547|1546|1543|1541|2100
1666033800000|2022-10-17 19:10:00|1543|1542|1547|1546|1547|1546|1543|1541|1000
1666034100000|2022-10-17 19:15:00|1548|1547|1547|1545|1548|1547|1545|1544|3200
1666034400000|2022-10-17 19:20:00|1546|1546|1550|1549|1551|1549|1545|1543|2200
1666034700000|2022-10-17 19:25:00|1551|1550|1550|1549|1551|1550|1550|1549|2100
1666035000000|2022-10-17 19:30:00|1549|1548|1551|1550|1552|1551|1549|1547|2000
1666035300000|2022-10-17 19:35:00|1552|1551|1551|1550|1553|1551|1551|1550|1400
1666035600000|2022-10-17 19:40:00|1550|1549|1553|1552|1553|1552|1550|1548|9169
1666035900000|2022-10-17 19:45:00|1552|1551|1551|1550|1553|1552|1550|1549|1826
1666036200000|2022-10-17 19:50:00|1552|1551|1553|1552|1554|1553|1552|1551|5900
1666036500000|2022-10-17 19:55:00|1552|1551|1552|1548|1552|1551|1549|1547|27414
1666099800000|2022-10-18 13:30:00|1614|1604|1610|1606|1629|1626|1610|1604|54151
1666100100000|2022-10-18 13:35:00|1606|1605|1610|1608|1620|1618|1606|1603|1608
1666100400000|2022-10-18 13:40:00|1609|1607|1605|1604|1613|1612|1597|1596|2708
1666100700000|2022-10-18 13:45:00|1604|1603|1603|1601|1605|1603|1592|1590|1600
1666101000000|2022-10-18 13:50:00|1604|1602|1591|1589|1609|1607|1591|1589|200
1666101300000|2022-10-18 13:55:00|1592|1590|1592|1590|1596|1593|1585|1583|100
1666101600000|2022-10-18 14:00:00|1593|1591|1591|1590|1595|1594|1586|1584|2300
1666101900000|2022-10-18 14:05:00|1592|1589|1599|1597|1600|1598|1586|1584|100
1666102200000|2022-10-18 14:10:00|1598|1598|1600|1599|1603|1601|1596|1593|200
1666102500000|2022-10-18 14:15:00|1599|1598|1597|1595|1605|1604|1592|1590|500
1666102800000|2022-10-18 14:20:00|1596|1594|1589|1587|1598|1596|1587|1585|300
1666103100000|2022-10-18 14:25:00|1590|1588|1576|1574|1594|1592|1575|1574|250
1666103400000|2022-10-18 14:30:00|1575|1575|1573|1571|1578|1576|1570|1568|500
1666103700000|2022-10-18 14:35:00|1574|1572|1563|1561|1574|1572|1560|1559|507
1666104000000|2022-10-18 14:40:00|1564|1562|1577|1575|1577|1575|1562|1561|700
1666104300000|2022-10-18 14:45:00|1578|1574|1581|1579|1584|1583|1573|1572|500
1666104600000|2022-10-18 14:50:00|1580|1578|1576|1575|1581|1579|1572|1570|830
1666104900000|2022-10-18 14:55:00|1575|1574|1571|1569|1577|1575|1570|1568|420
1666105200000|2022-10-18 15:00:00|1570|1568|1572|1571|1574|1572|1567|1565|100
1666105500000|2022-10-18 15:05:00|1571|1570|1563|1560|1575|1573|1560|1559|1583
1666105800000|2022-10-18 15:10:00|1564|1561|1558|1556|1569|1566|1557|1555|100
1666106100000|2022-10-18 15:15:00|1557|1555|1560|1558|1565|1562|1556|1555|300
1666106400000|2022-10-18 15:20:00|1561|1559|1552|1550|1561|1559|1550|1549|500
1666106700000|2022-10-18 15:25:00|1551|1551|1548|1546|1552|1551|1546|1545|900
1666107000000|2022-10-18 15:30:00|1547|1545|1549|1547|1551|1549|1545|1544|500
1666107300000|2022-10-18 15:35:00|1548|1546|1543|1542|1550|1548|1541|1539|1504
1666107600000|2022-10-18 15:40:00|1542|1541|1547|1546|1547|1546|1538|1537|1762
1666107900000|2022-10-18 15:45:00|1548|1547|1552|1550|1552|1550|1547|1545|1100
1666108200000|2022-10-18 15:50:00|1551|1549|1556|1554|1559|1557|1551|1549|1100
1666108500000|2022-10-18 15:55:00|1557|1555|1558|1556|1559|1557|1551|1549|4340
1666108800000|2022-10-18 16:00:00|1557|1555|1555|1554|1558|1556|1554|1553|1450
1666109100000|2022-10-18 16:05:00|1556|1555|1562|1561|1562|1561|1551|1550|2100
1666109400000|2022-10-18 16:10:00|1563|1560|1567|1566|1570|1568|1562|1560|605
1666109700000|2022-10-18 16:15:00|1568|1567|1568|1567|1571|1569|1564|1563|1225
1666110000000|2022-10-18 16:20:00|1569|1566|1562|1561|1569|1566|1562|1561|300
1666110300000|2022-10-18 16:25:00|1563|1560|1563|1561|1564|1562|1559|1557|200
1666110600000|2022-10-18 16:30:00|1562|1560|1564|1562|1565|1563|1559|1558|400
1666110900000|2022-10-18 16:35:00|1565|1563|1570|1569|1573|1570|1564|1563|500
1666111200000|2022-10-18 16:40:00|1569|1568|1569|1568|1574|1572|1569|1567|1030
1666111500000|2022-10-18 16:45:00|1568|1567|1566|1565|1568|1567|1565|1563|500
1666111800000|2022-10-18 16:50:00|1565|1564|1566|1565|1568|1566|1565|1563|1100
1666112100000|2022-10-18 16:55:00|1567|1564|1559|1558|1567|1565|1558|1557|400
1666112400000|2022-10-18 17:00:00|1560|1559|1551|1550|1561|1559|1550|1549|1800
1666112700000|2022-10-18 17:05:00|1552|1549|1555|1553|1557|1556|1552|1549|400
1666113000000|2022-10-18 17:10:00|1556|1554|1560|1558|1560|1559|1554|1553|500
1666113300000|2022-10-18 17:15:00|1559|1557|1560|1559|1562|1560|1558|1556|400
1666113600000|2022-10-18 17:20:00|1561|1558|1560|1558|1563|1561|1558|1556|600
1666113900000|2022-10-18 17:25:00|1561|1559|1563|1561|1564|1562|1560|1558|1200
1666114200000|2022-10-18 17:30:00|1564|1562|1566|1565|1567|1565|1562|1561|700
1666114500000|2022-10-18 17:35:00|1565|1564|1565|1564|1569|1566|1565|1564|400
1666114800000|2022-10-18 17:40:00|1566|1565|1565|1563|1567|1565|1564|1562|1330
1666115100000|2022-10-18 17:45:00|1564|1564|1564|1563|1565|1564|1560|1558|1420
1666115400000|2022-10-18 17:50:00|1565|1562|1566|1565|1568|1566|1564|1562|900
1666115700000|2022-10-18 17:55:00|1567|1566|1567|1566|1569|1567|1564|1563|2820
1666116000000|2022-10-18 18:00:00|1566|1565|1564|1562|1568|1566|1563|1562|1429
1666116300000|2022-10-18 18:05:00|1563|1561|1567|1565|1567|1566|1562|1560|500
1666116600000|2022-10-18 18:10:00|1568|1566|1569|1566|1569|1567|1568|1565|900
1666116900000|2022-10-18 18:15:00|1568|1565|1569|1566|1569|1568|1566|1564|400
1666117200000|2022-10-18 18:20:00|1567|1565|1570|1569|1570|1569|1566|1564|1000
1666117500000|2022-10-18 18:25:00|1569|1568|1572|1571|1573|1571|1568|1567|500
1666117800000|2022-10-18 18:30:00|1571|1570|1568|1567|1571|1570|1567|1565|625
1666118100000|2022-10-18 18:35:00|1569|1568|1562|1560|1570|1568|1560|1559|1930
1666118400000|2022-10-18 18:40:00|1561|1561|1554|1553|1563|1562|1554|1552|600
1666118700000|2022-10-18 18:45:00|1555|1552|1552|1551|1557|1555|1550|1547|916
1666119000000|2022-10-18 18:50:00|1553|1550|1553|1552|1555|1553|1549|1547|300
1666119300000|2022-10-18 18:55:00|1555|1553|1556|1555|1557|1555|1553|1551|1800
1666119600000|2022-10-18 19:00:00|1557|1554|1552|1551|1557|1555|1551|1549|2230
1666119900000|2022-10-18 19:05:00|1551|1550|1553|1552|1556|1554|1551|1550|800
1666120200000|2022-10-18 19:10:00|1554|1553|1550|1548|1555|1553|1549|1547|786
1666120500000|2022-10-18 19:15:00|1549|1549|1551|1550|1552|1550|1547|1545|500
1666120800000|2022-10-18 19:20:00|1550|1549|1555|1554|1556|1554|1550|1549|400
1666121100000|2022-10-18 19:25:00|1554|1553|1555|1554|1556|1554|1553|1552|1100
1666121400000|2022-10-18 19:30:00|1556|1553|1561|1559|1564|1562|1554|1553|1700
1666121700000|2022-10-18 19:35:00|1562|1560|1558|1557|1562|1560|1556|1555|2500
1666122000000|2022-10-18 19:40:00|1559|1558|1563|1562|1564|1562|1558|1558|2130
1666122300000|2022-10-18 19:45:00|1564|1561|1563|1561|1564|1562|1560|1558|1700
1666122600000|2022-10-18 19:50:00|1564|1562|1562|1561|1567|1565|1561|1560|4443
1666122900000|2022-10-18 19:55:00|1561|1560|1566|1564|1567|1564|1560|1558|3630
1666186200000|2022-10-19 13:30:00|1547|1541|1546|1540|1550|1548|1527|1522|18554
1666186500000|2022-10-19 13:35:00|1547|1541|1537|1534|1548|1544|1535|1532|200
1666186800000|2022-10-19 13:40:00|1536|1535|1529|1527|1543|1538|1520|1519|530
1666187100000|2022-10-19 13:45:00|1528|1526|1525|1523|1533|1532|1524|1520|2940
1666187400000|2022-10-19 13:50:00|1527|1524|1533|1532|1539|1537|1526|1523|7120
1666187700000|2022-10-19 13:55:00|1532|1531|1522|1520|1540|1537|1521|1518|2315
1666188000000|2022-10-19 14:00:00|1520|1519|1532|1530|1534|1531|1518|1516|3344
1666188300000|2022-10-19 14:05:00|1531|1529|1535|1533|1539|1536|1531|1528|1000
1666188600000|2022-10-19 14:10:00|1536|1534|1536|1533|1539|1536|1526|1522|1000
1666188900000|2022-10-19 14:15:00|1535|1534|1540|1538|1544|1541|1535|1533|921
1666189200000|2022-10-19 14:20:00|1542|1537|1555|1551|1557|1555|1540|1537|2378
1666189500000|2022-10-19 14:25:00|1553|1549|1556|1554|1558|1556|1549|1546|200
1666189800000|2022-10-19 14:30:00|1557|1555|1549|1547|1560|1558|1549|1547|1808
1666190100000|2022-10-19 14:35:00|1550|1546|1549|1547|1550|1548|1545|1543|300
1666190400000|2022-10-19 14:40:00|1548|1548|1540|1538|1549|1548|1536|1535|400
1666190700000|2022-10-19 14:45:00|1541|1539|1540|1538|1545|1543|1538|1536|300
1666191000000|2022-10-19 14:50:00|1539|1537|1532|1531|1541|1539|1531|1529|600
1666191300000|2022-10-19 14:55:00|1531|1530|1527|1526|1532|1531|1525|1523|325
1666191600000|2022-10-19 15:00:00|1526|1525|1528|1526|1532|1530|1524|1523|2600
1666191900000|2022-10-19 15:05:00|1529|1527|1533|1532|1536|1534|1528|1526|100
1666192200000|2022-10-19 15:10:00|1534|1531|1532|1530|1538|1535|1530|1528|452
1666192500000|2022-10-19 15:15:00|1533|1531|1532|1531|1537|1534|1530|1528|500
1666192800000|2022-10-19 15:20:00|1533|1532|1531|1529|1534|1532|1530|1528|400
1666193100000|2022-10-19 15:25:00|1530|1528|1529|1528|1531|1528|1525|1524|100
1666193400000|2022-10-19 15:30:00|1530|1527|1531|1530|1534|1532|1527|1526|400
1666193700000|2022-10-19 15:35:00|1530|1529|1532|1530|1532|1531|1525|1523|400
1666194000000|2022-10-19 15:40:00|1533|1531|1529|1527|1534|1532|1527|1525|500
1666194300000|2022-10-19 15:45:00|1528|1528|1530|1529|1532|1531|1528|1527|500
1666194600000|2022-10-19 15:50:00|1531|1528|1531|1530|1534|1532|1529|1528|500
1666194900000|2022-10-19 15:55:00|1532|1529|1528|1526|1533|1531|1527|1525|300
1666195200000|2022-10-19 16:00:00|1527|1527|1526|1524|1530|1528|1523|1522|400
1666195500000|2022-10-19 16:05:00|1527|1525|1524|1523|1527|1525|1521|1519|400
1666195800000|2022-10-19 16:10:00|1523|1522|1520|1518|1525|1523|1520|1518|200
1666196100000|2022-10-19 16:15:00|1519|1519|1522|1520|1523|1521|1518|1516|100
1666196400000|2022-10-19 16:20:00|1523|1521|1518|1517|1523|1521|1518|1516|4300
1666196700000|2022-10-19 16:25:00|1517|1516|1514|1512|1518|1517|1513|1511|3665
1666197000000|2022-10-19 16:30:00|1513|1513|1519|1518|1520|1519|1513|1513|200
1666197300000|2022-10-19 16:35:00|1520|1517|1516|1514|1521|1519|1516|1514|1800
1666197600000|2022-10-19 16:40:00|1517|1515|1516|1514|1517|1516|1512|1511|800
1666197900000|2022-10-19 16:45:00|1515|1513|1513|1512|1516|1513|1512|1511|300
1666198200000|2022-10-19 16:50:00|1514|1511|1515|1513|1517|1515|1513|1511|100
1666198500000|2022-10-19 16:55:00|1516|1514|1513|1511|1516|1514|1512|1510|0
1666198800000|2022-10-19 17:00:00|1512|1510|1505|1503|1514|1512|1504|1502|600
1666199100000|2022-10-19 17:05:00|1504|1502|1506|1505|1507|1505|1503|1501|300
1666199400000|2022-10-19 17:10:00|1507|1504|1507|1506|1510|1507|1505|1503|200
1666199700000|2022-10-19 17:15:00|1508|1505|1507|1506|1509|1507|1506|1505|200
1666200000000|2022-10-19 17:20:00|1508|1507|1506|1504|1510|1508|1505|1503|500
1666200300000|2022-10-19 17:25:00|1507|1505|1506|1505|1510|1508|1505|1503|300
1666200600000|2022-10-19 17:30:00|1507|1504|1506|1504|1508|1507|1505|1504|1600
1666200900000|2022-10-19 17:35:00|1505|1505|1504|1503|1507|1505|1503|1501|600
1666201200000|2022-10-19 17:40:00|1505|1504|1507|1505|1507|1506|1504|1502|800
1666201500000|2022-10-19 17:45:00|1506|1506|1506|1504|1508|1506|1505|1504|800
1666201800000|2022-10-19 17:50:00|1505|1505|1508|1507|1508|1507|1505|1503|2300
1666202100000|2022-10-19 17:55:00|1511|1508|1511|1508|1511|1509|1507|1506|3300
1666202400000|2022-10-19 18:00:00|1510|1507|1515|1514|1518|1515|1509|1505|300
1666202700000|2022-10-19 18:05:00|1517|1515|1521|1519|1523|1520|1515|1513|420
1666203000000|2022-10-19 18:10:00|1520|1518|1520|1519|1521|1520|1519|1518|200
1666203300000|2022-10-19 18:15:00|1521|1520|1519|1518|1523|1521|1519|1518|100
1666203600000|2022-10-19 18:20:00|1520|1517|1517|1516|1520|1517|1515|1513|700
1666203900000|2022-10-19 18:25:00|1518|1517|1520|1518|1521|1519|1518|1516|400
1666204200000|2022-10-19 18:30:00|1519|1519|1519|1518|1521|1520|1519|1517|930
1666204500000|2022-10-19 18:35:00|1518|1517|1518|1516|1518|1517|1517|1516|300
1666204800000|2022-10-19 18:40:00|1517|1517|1515|1514|1519|1518|1515|1513|500
1666205100000|2022-10-19 18:45:00|1516|1513|1513|1512|1516|1514|1513|1511|100
1666205400000|2022-10-19 18:50:00|1514|1513|1512|1511|1514|1513|1512|1511|1160
1666205700000|2022-10-19 18:55:00|1511|1510|1510|1509|1512|1511|1510|1509|500
1666206000000|2022-10-19 19:00:00|1509|1508|1508|1507|1513|1511|1508|1506|1700
1666206300000|2022-10-19 19:05:00|1509|1508|1510|1509|1510|1509|1505|1504|700
1666206600000|2022-10-19 19:10:00|1511|1510|1512|1510|1514|1512|1510|1509|1000
1666206900000|2022-10-19 19:15:00|1511|1511|1514|1513|1518|1516|1511|1511|600
1666207200000|2022-10-19 19:20:00|1515|1514|1512|1510|1516|1515|1512|1510|200
1666207500000|2022-10-19 19:25:00|1511|1511|1509|1507|1512|1511|1508|1507|100
1666207800000|2022-10-19 19:30:00|1508|1508|1511|1509|1511|1509|1507|1505|1400
1666208100000|2022-10-19 19:35:00|1510|1510|1511|1509|1513|1512|1510|1508|1300
1666208400000|2022-10-19 19:40:00|1512|1510|1511|1509|1514|1512|1509|1508|1100
1666208700000|2022-10-19 19:45:00|1512|1510|1511|1510|1515|1512|1508|1506|400
1666209000000|2022-10-19 19:50:00|1510|1508|1514|1512|1514|1513|1509|1507|2360
1666209300000|2022-10-19 19:55:00|1513|1511|1516|1513|1517|1514|1512|1510|3819
1666272600000|2022-10-20 13:30:00|1518|1509|1532|1530|1538|1535|1509|1504|12111
1666272900000|2022-10-20 13:35:00|1531|1529|1522|1520|1533|1531|1521|1520|1400
1666273200000|2022-10-20 13:40:00|1521|1519|1536|1534|1538|1536|1519|1518|1930
1666273500000|2022-10-20 13:45:00|1535|1533|1529|1527|1541|1539|1526|1524|600
1666273800000|2022-10-20 13:50:00|1530|1528|1532|1530|1541|1539|1527|1525|400
1666274100000|2022-10-20 13:55:00|1531|1531|1532|1530|1536|1535|1530|1528|200
1666274400000|2022-10-20 14:00:00|1533|1531|1547|1545|1549|1547|1531|1530|900
1666274700000|2022-10-20 14:05:00|1546|1546|1557|1555|1560|1558|1546|1544|300
1666275000000|2022-10-20 14:10:00|1558|1556|1556|1554|1562|1559|1553|1551|500
1666275300000|2022-10-20 14:15:00|1555|1555|1569|1567|1570|1568|1555|1553|800
1666275600000|2022-10-20 14:20:00|1568|1568|1568|1566|1572|1570|1565|1564|200
1666275900000|2022-10-20 14:25:00|1567|1565|1570|1569|1570|1569|1563|1562|2680
1666276200000|2022-10-20 14:30:00|1572|1570|1564|1562|1573|1570|1559|1557|1000
1666276500000|2022-10-20 14:35:00|1565|1563|1571|1569|1571|1570|1563|1561|1932
1666276800000|2022-10-20 14:40:00|1572|1570|1572|1570|1573|1571|1564|1562|200
1666277100000|2022-10-20 14:45:00|1571|1571|1572|1571|1575|1574|1571|1569|100
1666277400000|2022-10-20 14:50:00|1573|1570|1571|1569|1575|1574|1570|1569|200
1666277700000|2022-10-20 14:55:00|1572|1570|1577|1575|1578|1576|1571|1569|200
1666278000000|2022-10-20 15:00:00|1576|1576|1567|1565|1579|1577|1567|1564|400
1666278300000|2022-10-20 15:05:00|1566|1564|1573|1571|1574|1571|1566|1564|200
1666278600000|2022-10-20 15:10:00|1572|1570|1578|1577|1579|1577|1571|1569|400
1666278900000|2022-10-20 15:15:00|1579|1576|1573|1571|1579|1577|1572|1570|200
1666279200000|2022-10-20 15:20:00|1574|1572|1576|1574|1579|1577|1571|1569|300
1666279500000|2022-10-20 15:25:00|1577|1575|1567|1566|1577|1576|1565|1563|400
1666279800000|2022-10-20 15:30:00|1568|1565|1569|1568|1571|1570|1568|1565|1100
1666280100000|2022-10-20 15:35:00|1570|1567|1574|1572|1576|1574|1568|1567|100
1666280400000|2022-10-20 15:40:00|1573|1573|1575|1574|1579|1577|1573|1571|200
1666280700000|2022-10-20 15:45:00|1576|1575|1575|1573|1576|1575|1571|1569|1600
1666281000000|2022-10-20 15:50:00|1574|1574|1576|1575|1579|1577|1573|1571|200
1666281300000|2022-10-20 15:55:00|1575|1574|1568|1567|1578|1577|1568|1566|500
1666281600000|2022-10-20 16:00:00|1569|1568|1564|1562|1570|1568|1561|1560|600
1666281900000|2022-10-20 16:05:00|1563|1563|1555|1554|1564|1563|1555|1552|600
1666282200000|2022-10-20 16:10:00|1556|1553|1554|1553|1558|1556|1554|1551|200
1666282500000|2022-10-20 16:15:00|1553|1552|1557|1555|1560|1558|1553|1551|730
1666282800000|2022-10-20 16:20:00|1556|1554|1549|1547|1556|1555|1547|1544|700
1666283100000|2022-10-20 16:25:00|1548|1546|1546|1545|1548|1547|1544|1541|100
1666283400000|2022-10-20 16:30:00|1547|1544|1545|1543|1549|1547|1544|1542|0
1666283700000|2022-10-20 16:35:00|1544|1542|1544|1542|1547|1546|1543|1541|300
1666284000000|2022-10-20 16:40:00|1543|1543|1542|1541|1547|1545|1542|1540|200
1666284300000|2022-10-20 16:45:00|1541|1540|1539|1537|1541|1541|1534|1533|200
1666284600000|2022-10-20 16:50:00|1538|1538|1536|1535|1540|1538|1535|1532|400
1666284900000|2022-10-20 16:55:00|1537|1534|1540|1538|1540|1539|1535|1533|100
1666285200000|2022-10-20 17:00:00|1539|1539|1543|1542|1544|1542|1537|1536|200
1666285500000|2022-10-20 17:05:00|1542|1541|1533|1532|1543|1541|1530|1528|600
1666285800000|2022-10-20 17:10:00|1532|1531|1535|1533|1538|1536|1531|1530|900
1666286100000|2022-10-20 17:15:00|1534|1532|1534|1532|1536|1534|1532|1531|100
1666286400000|2022-10-20 17:20:00|1533|1531|1533|1532|1537|1535|1531|1529|521
1666286700000|2022-10-20 17:25:00|1534|1531|1533|1532|1535|1534|1533|1531|100
1666287000000|2022-10-20 17:30:00|1534|1531|1530|1529|1534|1532|1530|1528|5062
1666287300000|2022-10-20 17:35:00|1529|1528|1530|1528|1532|1531|1529|1527|200
1666287600000|2022-10-20 17:40:00|1529|1527|1531|1530|1532|1531|1525|1524|200
1666287900000|2022-10-20 17:45:00|1530|1529|1523|1522|1532|1530|1523|1521|2822
1666288200000|2022-10-20 17:50:00|1522|1521|1523|1522|1526|1524|1521|1519|1240
1666288500000|2022-10-20 17:55:00|1522|1521|1524|1523|1525|1523|1522|1520|2700
1666288800000|2022-10-20 18:00:00|1523|1522|1523|1521|1525|1523|1521|1520|400
1666289100000|2022-10-20 18:05:00|1522|1520|1518|1517|1524|1522|1516|1514|800
1666289400000|2022-10-20 18:10:00|1519|1516|1516|1515|1520|1518|1516|1514|600
1666289700000|2022-10-20 18:15:00|1515|1514|1519|1517|1521|1519|1515|1513|751
1666290000000|2022-10-20 18:20:00|1518|1518|1516|1514|1519|1518|1516|1514|400
1666290300000|2022-10-20 18:25:00|1517|1515|1517|1515|1517|1516|1515|1513|400
1666290600000|2022-10-20 18:30:00|1516|1516|1522|1521|1524|1521|1515|1514|2149
1666290900000|2022-10-20 18:35:00|1521|1520|1522|1521|1525|1523|1520|1519|100
1666291200000|2022-10-20 18:40:00|1523|1520|1517|1515|1523|1521|1516|1514|100
1666291500000|2022-10-20 18:45:00|1516|1514|1517|1516|1519|1518|1514|1513|100
1666291800000|2022-10-20 18:50:00|1516|1515|1521|1519|1521|1520|1516|1514|857
1666292100000|2022-10-20 18:55:00|1522|1520|1524|1522|1526|1525|1521|1519|100
1666292400000|2022-10-20 19:00:00|1523|1523|1525|1523|1529|1527|1523|1522|1891
1666292700000|2022-10-20 19:05:00|1526|1524|1530|1528|1532|1530|1525|1523|100
1666293000000|2022-10-20 19:10:00|1531|1529|1530|1528|1531|1529|1526|1524|200
1666293300000|2022-10-20 19:15:00|1529|1529|1524|1523|1530|1529|1523|1522|0
1666293600000|2022-10-20 19:20:00|1525|1522|1525|1523|1525|1523|1521|1520|400
1666293900000|2022-10-20 19:25:00|1524|1522|1522|1521|1526|1524|1521|1519|0
1666294200000|2022-10-20 19:30:00|1523|1520|1521|1519|1523|1521|1519|1517|300
1666294500000|2022-10-20 19:35:00|1520|1520|1519|1517|1523|1522|1519|1517|930
1666294800000|2022-10-20 19:40:00|1518|1518|1522|1520|1522|1521|1518|1517|500
1666295100000|2022-10-20 19:45:00|1521|1519|1520|1519|1522|1520|1517|1515|400
1666295400000|2022-10-20 19:50:00|1522|1520|1525|1524|1526|1524|1521|1519|1155
1666295700000|2022-10-20 19:55:00|1527|1525|1524|1520|1527|1525|1523|1520|1054
1666359000000|2022-10-21 13:30:00|1514|1512|1489|1485|1518|1512|1487|1484|7608
1666359300000|2022-10-21 13:35:00|1488|1484|1497|1495|1500|1498|1485|1482|100
1666359600000|2022-10-21 13:40:00|1498|1496|1492|1490|1499|1497|1480|1478|2001
1666359900000|2022-10-21 13:45:00|1491|1489|1494|1493|1505|1503|1490|1487|2800
1666360200000|2022-10-21 13:50:00|1496|1494|1499|1497|1505|1503|1486|1485|1858
1666360500000|2022-10-21 13:55:00|1498|1496|1508|1507|1509|1507|1496|1494|1100
1666360800000|2022-10-21 14:00:00|1509|1508|1518|1517|1520|1519|1508|1506|5070
1666361100000|2022-10-21 14:05:00|1519|1516|1527|1525|1535|1533|1515|1513|3803
1666361400000|2022-10-21 14:10:00|1528|1526|1528|1526|1531|1529|1522|1521|1800
1666361700000|2022-10-21 14:15:00|1529|1527|1524|1523|1529|1527|1519|1517|500
1666362000000|2022-10-21 14:20:00|1525|1524|1508|1507|1527|1526|1507|1505|200
1666362300000|2022-10-21 14:25:00|1507|1506|1499|1498|1509|1507|1498|1496|400
1666362600000|2022-10-21 14:30:00|1500|1497|1497|1495|1505|1503|1496|1493|1300
1666362900000|2022-10-21 14:35:00|1496|1496|1491|1489|1498|1496|1489|1486|1400
1666363200000|2022-10-21 14:40:00|1492|1488|1492|1490|1495|1493|1488|1485|300
1666363500000|2022-10-21 14:45:00|1491|1489|1504|1501|1504|1501|1490|1488|9419
1666363800000|2022-10-21 14:50:00|1503|1502|1501|1499|1505|1503|1499|1497|1263
1666364100000|2022-10-21 14:55:00|1500|1498|1492|1490|1502|1500|1489|1487|1700
1666364400000|2022-10-21 15:00:00|1493|1491|1491|1489|1495|1493|1487|1485|700
1666364700000|2022-10-21 15:05:00|1492|1490|1497|1496|1498|1496|1491|1490|400
1666365000000|2022-10-21 15:10:00|1498|1495|1499|1497|1504|1501|1496|1494|600
1666365300000|2022-10-21 15:15:00|1498|1496|1497|1496|1502|1500|1496|1494|200
1666365600000|2022-10-21 15:20:00|1498|1495|1501|1500|1505|1503|1493|1492|1806
1666365900000|2022-10-21 15:25:00|1502|1501|1507|1505|1511|1509|1502|1500|200
1666366200000|2022-10-21 15:30:00|1506|1506|1512|1510|1516|1514|1506|1504|400
1666366500000|2022-10-21 15:35:00|1511|1511|1503|1501|1513|1511|1502|1499|1000
1666366800000|2022-10-21 15:40:00|1504|1502|1515|1513|1517|1515|1503|1501|300
1666367100000|2022-10-21 15:45:00|1516|1514|1517|1516|1519|1517|1513|1511|400
1666367400000|2022-10-21 15:50:00|1518|1515|1513|1511|1519|1517|1510|1509|900
1666367700000|2022-10-21 15:55:00|1512|1510|1516|1514|1516|1514|1509|1507|2337
1666368000000|2022-10-21 16:00:00|1515|1515|1523|1521|1525|1524|1515|1515|700
1666368300000|2022-10-21 16:05:00|1524|1522|1522|1520|1524|1523|1519|1516|400
1666368600000|2022-10-21 16:10:00|1523|1521|1525|1523|1525|1524|1514|1512|200
1666368900000|2022-10-21 16:15:00|1524|1522|1519|1518|1525|1523|1518|1516|100
1666369200000|2022-10-21 16:20:00|1520|1517|1525|1523|1525|1523|1517|1515|500
1666369500000|2022-10-21 16:25:00|1524|1522|1516|1514|1525|1523|1516|1514|400
1666369800000|2022-10-21 16:30:00|1517|1515|1519|1518|1521|1519|1514|1512|1900
1666370100000|2022-10-21 16:35:00|1518|1517|1514|1513|1522|1521|1513|1511|800
1666370400000|2022-10-21 16:40:00|1515|1514|1517|1515|1519|1517|1514|1513|300
1666370700000|2022-10-21 16:45:00|1516|1514|1524|1523|1525|1524|1516|1514|300
1666371000000|2022-10-21 16:50:00|1525|1524|1528|1526|1529|1527|1524|1523|900
1666371300000|2022-10-21 16:55:00|1527|1527|1523|1522|1528|1527|1522|1520|300
1666371600000|2022-10-21 17:00:00|1524|1521|1529|1527|1530|1528|1523|1521|200
1666371900000|2022-10-21 17:05:00|1528|1528|1527|1525|1532|1530|1527|1525|300
1666372200000|2022-10-21 17:10:00|1528|1526|1526|1525|1528|1526|1525|1524|1000
1666372500000|2022-10-21 17:15:00|1525|1524|1528|1526|1529|1526|1523|1522|1100
1666372800000|2022-10-21 17:20:00|1527|1527|1523|1522|1530|1528|1523|1521|2600
1666373100000|2022-10-21 17:25:00|1524|1523|1525|1524|1528|1526|1523|1521|586
1666373400000|2022-10-21 17:30:00|1526|1525|1526|1524|1532|1530|1526|1524|500
1666373700000|2022-10-21 17:35:00|1527|1525|1529|1528|1529|1528|1526|1524|1101
1666374000000|2022-10-21 17:40:00|1530|1529|1532|1530|1535|1533|1530|1528|2500
1666374300000|2022-10-21 17:45:00|1531|1531|1534|1533|1535|1533|1531|1530|338
1666374600000|2022-10-21 17:50:00|1535|1534|1536|1534|1538|1536|1535|1533|400
1666374900000|2022-10-21 17:55:00|1535|1535|1537|1536|1538|1536|1534|1533|100
1666375200000|2022-10-21 18:00:00|1538|1537|1541|1540|1542|1540|1538|1537|447
1666375500000|2022-10-21 18:05:00|1542|1539|1542|1540|1544|1541|1540|1538|1000
1666375800000|2022-10-21 18:10:00|1541|1541|1542|1540|1542|1541|1541|1539|372
1666618200000|2022-10-24 13:30:00|1557|1548|1524|1515|1557|1548|1516|1511|9297
1666618500000|2022-10-24 13:35:00|1523|1513|1527|1525|1531|1528|1517|1511|1800
1666618800000|2022-10-24 13:40:00|1528|1524|1515|1510|1528|1526|1509|1504|5400
1666619100000|2022-10-24 13:45:00|1516|1511|1517|1514|1531|1525|1514|1511|8100
1666619400000|2022-10-24 13:50:00|1518|1515|1522|1521|1524|1522|1513|1511|300
1666619700000|2022-10-24 13:55:00|1523|1520|1521|1520|1530|1528|1520|1518|1100
1666620000000|2022-10-24 14:00:00|1522|1519|1505|1503|1522|1520|1504|1502|6526
1666620300000|2022-10-24 14:05:00|1504|1502|1497|1495|1512|1510|1495|1492|1620
1666620600000|2022-10-24 14:10:00|1498|1496|1505|1503|1507|1505|1496|1494|1500
1666620900000|2022-10-24 14:15:00|1504|1504|1499|1498|1504|1504|1494|1493|900
1666621200000|2022-10-24 14:20:00|1498|1497|1490|1488|1499|1497|1487|1484|6379
1666621500000|2022-10-24 14:25:00|1489|1489|1489|1487|1493|1491|1484|1482|2300
1666621800000|2022-10-24 14:30:00|1488|1486|1495|1494|1497|1495|1484|1481|1100
1666622100000|2022-10-24 14:35:00|1496|1493|1501|1499|1506|1504|1494|1492|1000
1666622400000|2022-10-24 14:40:00|1500|1500|1497|1495|1503|1502|1492|1491|10700
1666622700000|2022-10-24 14:45:00|1496|1494|1495|1493|1502|1500|1494|1491|700
1666623000000|2022-10-24 14:50:00|1494|1494|1510|1508|1511|1509|1494|1493|1600
1666623300000|2022-10-24 14:55:00|1509|1507|1510|1508|1512|1510|1503|1501|1100
1666623600000|2022-10-24 15:00:00|1511|1509|1508|1507|1519|1517|1507|1506|6685
1666623900000|2022-10-24 15:05:00|1509|1506|1506|1504|1514|1511|1503|1501|1300
1666624200000|2022-10-24 15:10:00|1507|1505|1511|1509|1513|1511|1504|1502|200
1666624500000|2022-10-24 15:15:00|1512|1510|1508|1506|1516|1514|1502|1500|2600
1666624800000|2022-10-24 15:20:00|1509|1507|1516|1514|1517|1515|1509|1507|900
1666625100000|2022-10-24 15:25:00|1515|1515|1519|1517|1520|1518|1512|1510|800
1666625400000|2022-10-24 15:30:00|1518|1518|1521|1520|1522|1520|1516|1515|2000
1666625700000|2022-10-24 15:35:00|1522|1519|1526|1524|1529|1526|1520|1518|1200
1666626000000|2022-10-24 15:40:00|1525|1523|1522|1521|1529|1526|1522|1520|600
1666626300000|2022-10-24 15:45:00|1523|1520|1520|1519|1523|1521|1515|1514|1100
1666626600000|2022-10-24 15:50:00|1521|1520|1531|1529|1532|1530|1520|1519|600
1666626900000|2022-10-24 15:55:00|1530|1528|1536|1534|1536|1534|1530|1528|2100
1666627200000|2022-10-24 16:00:00|1535|1533|1530|1529|1537|1535|1528|1527|2100
1666627500000|2022-10-24 16:05:00|1531|1530|1533|1531|1535|1533|1531|1529|2700
1666627800000|2022-10-24 16:10:00|1534|1532|1538|1537|1539|1538|1533|1531|900
1666628100000|2022-10-24 16:15:00|1539|1538|1546|1545|1547|1545|1539|1537|1400
1666628400000|2022-10-24 16:20:00|1547|1544|1547|1545|1548|1546|1542|1540|500
1666628700000|2022-10-24 16:25:00|1546|1544|1540|1538|1547|1545|1539|1538|500
1666629000000|2022-10-24 16:30:00|1539|1539|1537|1536|1541|1540|1535|1534|1996
1666629300000|2022-10-24 16:35:00|1536|1535|1535|1534|1542|1539|1535|1534|500
1666629600000|2022-10-24 16:40:00|1536|1533|1536|1535|1537|1536|1532|1530|100
1666629900000|2022-10-24 16:45:00|1537|1534|1540|1539|1540|1539|1537|1534|3565
1666630200000|2022-10-24 16:50:00|1539|1538|1541|1540|1542|1540|1539|1537|300
1666630500000|2022-10-24 16:55:00|1540|1539|1535|1533|1540|1540|1534|1533|200
1666630800000|2022-10-24 17:00:00|1534|1534|1536|1535|1536|1535|1532|1530|200
1666631100000|2022-10-24 17:05:00|1537|1534|1538|1536|1538|1536|1534|1532|0
1666631400000|2022-10-24 17:10:00|1537|1535|1535|1534|1538|1536|1533|1532|1100
1666631700000|2022-10-24 17:15:00|1534|1533|1534|1532|1535|1533|1532|1530|400
1666632000000|2022-10-24 17:20:00|1533|1533|1529|1528|1534|1533|1528|1526|400
1666632300000|2022-10-24 17:25:00|1530|1529|1527|1525|1531|1529|1526|1524|3700
1666632600000|2022-10-24 17:30:00|1526|1526|1524|1522|1527|1526|1521|1520|420
1666632900000|2022-10-24 17:35:00|1523|1523|1523|1522|1524|1523|1521|1519|0
1666633200000|2022-10-24 17:40:00|1524|1523|1526|1525|1526|1525|1523|1522|300
1666633500000|2022-10-24 17:45:00|1527|1524|1526|1524|1528|1526|1524|1522|694
1666633800000|2022-10-24 17:50:00|1525|1525|1528|1526|1529|1527|1525|1523|200
1666634100000|2022-10-24 17:55:00|1527|1525|1524|1523|1528|1527|1524|1522|100
1666634400000|2022-10-24 18:00:00|1525|1522|1529|1528|1531|1528|1525|1522|500
1666634700000|2022-10-24 18:05:00|1530|1527|1531|1530|1532|1531|1530|1527|0
1666635000000|2022-10-24 18:10:00|1532|1531|1533|1531|1533|1532|1531|1529|200
1666635300000|2022-10-24 18:15:00|1532|1530|1534|1532|1535|1533|1532|1530|100
1666635600000|2022-10-24 18:20:00|1533|1531|1532|1531|1534|1532|1531|1529|100
1666635900000|2022-10-24 18:25:00|1531|1530|1532|1531|1533|1532|1531|1529|1300
1666636200000|2022-10-24 18:30:00|1531|1530|1533|1531|1533|1532|1531|1530|100
1666636500000|2022-10-24 18:35:00|1532|1532|1536|1535|1536|1535|1531|1530|300
1666636800000|2022-10-24 18:40:00|1535|1534|1540|1538|1540|1538|1534|1532|200
1666637100000|2022-10-24 18:45:00|1539|1539|1541|1540|1541|1540|1538|1537|430
1666637400000|2022-10-24 18:50:00|1540|1539|1539|1537|1540|1540|1539|1537|500
1666637700000|2022-10-24 18:55:00|1538|1538|1542|1541|1542|1541|1538|1537|430
1666638000000|2022-10-24 19:00:00|1543|1542|1546|1545|1546|1545|1542|1540|700
1666638300000|2022-10-24 19:05:00|1545|1544|1544|1543|1546|1545|1543|1542|0
1666638600000|2022-10-24 19:10:00|1545|1544|1547|1545|1547|1545|1545|1543|0
1666638900000|2022-10-24 19:15:00|1546|1544|1549|1548|1550|1549|1546|1544|300
1666639200000|2022-10-24 19:20:00|1548|1547|1547|1546|1549|1548|1546|1545|720
1666639500000|2022-10-24 19:25:00|1548|1547|1548|1546|1550|1548|1547|1546|6100
1666639800000|2022-10-24 19:30:00|1547|1547|1549|1547|1550|1549|1547|1546|17058
1666640100000|2022-10-24 19:35:00|1548|1546|1546|1544|1549|1547|1545|1544|5720
1666640400000|2022-10-24 19:40:00|1545|1545|1545|1544|1546|1545|1544|1542|2200
1666640700000|2022-10-24 19:45:00|1546|1543|1544|1543|1547|1545|1544|1542|400
1666641000000|2022-10-24 19:50:00|1543|1542|1541|1539|1547|1545|1540|1539|800
1666641300000|2022-10-24 19:55:00|1540|1540|1543|1540|1544|1541|1539|1538|34425
1666704600000|2022-10-25 13:30:00|1557|1552|1574|1572|1582|1578|1553|1549|19457
1666704900000|2022-10-25 13:35:00|1575|1571|1575|1574|1579|1577|1569|1566|1250
1666705200000|2022-10-25 13:40:00|1576|1573|1587|1585|1588|1586|1572|1570|1805
1666705500000|2022-10-25 13:45:00|1586|1586|1608|1606|1608|1607|1586|1585|2482
1666705800000|2022-10-25 13:50:00|1609|1607|1608|1606|1611|1610|1600|1598|1100
1666706100000|2022-10-25 13:55:00|1607|1605|1603|1601|1613|1612|1600|1598|2000
1666706400000|2022-10-25 14:00:00|1604|1602|1605|1603|1607|1605|1596|1594|4100
1666706700000|2022-10-25 14:05:00|1604|1602|1604|1602|1606|1603|1599|1598|2300
1666707000000|2022-10-25 14:10:00|1605|1603|1603|1601|1607|1605|1598|1596|1500
1666707300000|2022-10-25 14:15:00|1602|1600|1602|1601|1608|1605|1599|1598|2298
1666707600000|2022-10-25 14:20:00|1603|1602|1599|1596|1607|1606|1595|1593|800
1666707900000|2022-10-25 14:25:00|1600|1597|1600|1598|1603|1600|1598|1597|800
1666708200000|2022-10-25 14:30:00|1599|1597|1600|1597|1601|1599|1593|1591|1348
1666708500000|2022-10-25 14:35:00|1599|1596|1590|1589|1600|1598|1589|1587|2899
1666708800000|2022-10-25 14:40:00|1591|1590|1591|1590|1596|1595|1590|1588|500
1666709100000|2022-10-25 14:45:00|1592|1589|1597|1595|1597|1596|1592|1589|700
1666709400000|2022-10-25 14:50:00|1596|1596|1599|1598|1602|1599|1594|1592|800
1666709700000|2022-10-25 14:55:00|1598|1597|1597|1596|1604|1602|1597|1595|2100
1666710000000|2022-10-25 15:00:00|1596|1595|1600|1599|1601|1600|1595|1594|800
1666710300000|2022-10-25 15:05:00|1601|1598|1609|1607|1609|1608|1599|1598|400
1666710600000|2022-10-25 15:10:00|1608|1608|1608|1607|1610|1609|1607|1605|1450
1666710900000|2022-10-25 15:15:00|1609|1606|1613|1611|1613|1611|1608|1606|1150
1666711200000|2022-10-25 15:20:00|1614|1612|1615|1614|1615|1614|1611|1609|1300
1666711500000|2022-10-25 15:25:00|1614|1613|1617|1616|1618|1617|1614|1612|100
1666711800000|2022-10-25 15:30:00|1618|1615|1617|1615|1620|1618|1615|1613|1100
1666712100000|2022-10-25 15:35:00|1618|1616|1627|1625|1628|1626|1618|1615|2200
1666712400000|2022-10-25 15:40:00|1626|1624|1625|1624|1626|1625|1623|1621|300
1666712700000|2022-10-25 15:45:00|1624|1623|1625|1623|1625|1623|1622|1620|818
1666713000000|2022-10-25 15:50:00|1624|1622|1623|1622|1625|1623|1623|1622|849
1666713300000|2022-10-25 15:55:00|1622|1621|1618|1617|1623|1622|1618|1617|300
1666713600000|2022-10-25 16:00:00|1619|1618|1619|1618|1621|1619|1618|1616|1200
1666713900000|2022-10-25 16:05:00|1620|1619|1621|1620|1624|1622|1619|1618|1400
1666714200000|2022-10-25 16:10:00|1622|1619|1626|1625|1626|1625|1622|1619|200
1666714500000|2022-10-25 16:15:00|1627|1624|1628|1627|1629|1627|1624|1623|1000
1666714800000|2022-10-25 16:20:00|1627|1626|1627|1626|1630|1627|1626|1624|900
1666715100000|2022-10-25 16:25:00|1628|1627|1628|1626|1629|1627|1627|1625|1300
1666715400000|2022-10-25 16:30:00|1627|1627|1622|1621|1628|1627|1622|1620|900
1666715700000|2022-10-25 16:35:00|1623|1620|1621|1620|1624|1622|1621|1620|200
1666716000000|2022-10-25 16:40:00|1620|1619|1620|1619|1620|1620|1619|1617|880
1666716300000|2022-10-25 16:45:00|1619|1618|1615|1613|1619|1619|1614|1612|4353
1666716600000|2022-10-25 16:50:00|1614|1612|1614|1613|1617|1615|1613|1612|600
1666716900000|2022-10-25 16:55:00|1613|1612|1612|1611|1614|1613|1610|1609|800
1666717200000|2022-10-25 17:00:00|1613|1612|1614|1612|1620|1619|1613|1611|1700
1666717500000|2022-10-25 17:05:00|1613|1611|1619|1618|1622|1620|1613|1611|1430
1666717800000|2022-10-25 17:10:00|1620|1617|1612|1610|1620|1618|1611|1609|700
1666718100000|2022-10-25 17:15:00|1611|1611|1612|1610|1613|1611|1606|1604|1155
1666718400000|2022-10-25 17:20:00|1611|1611|1611|1610|1612|1611|1609|1607|500
1666718700000|2022-10-25 17:25:00|1612|1611|1614|1612|1615|1614|1612|1610|1100
1666719000000|2022-10-25 17:30:00|1615|1613|1618|1617|1619|1617|1615|1612|800
1666719300000|2022-10-25 17:35:00|1617|1616|1615|1613|1618|1617|1615|1613|300
1666719600000|2022-10-25 17:40:00|1616|1614|1615|1614|1616|1615|1613|1612|600
1666719900000|2022-10-25 17:45:00|1616|1613|1617|1615|1617|1615|1614|1612|100
1666720200000|2022-10-25 17:50:00|1616|1614|1618|1617|1619|1617|1615|1613|200
1666720500000|2022-10-25 17:55:00|1617|1616|1619|1618|1621|1618|1616|1614|100
1666720800000|2022-10-25 18:00:00|1621|1619|1624|1622|1624|1622|1620|1619|300
1666721100000|2022-10-25 18:05:00|1623|1623|1627|1624|1627|1624|1623|1623|0
1666721400000|2022-10-25 18:10:00|1626|1623|1622|1621|1627|1624|1622|1621|100
1666721700000|2022-10-25 18:15:00|1621|1620|1625|1623|1626|1624|1621|1620|300
1666722000000|2022-10-25 18:20:00|1624|1622|1626|1624|1626|1624|1623|1622|0
1666722300000|2022-10-25 18:25:00|1625|1623|1628|1626|1628|1626|1624|1623|500
1666722600000|2022-10-25 18:30:00|1627|1625|1630|1628|1630|1628|1626|1624|700
1666722900000|2022-10-25 18:35:00|1629|1627|1629|1628|1630|1628|1628|1627|685
1666723200000|2022-10-25 18:40:00|1628|1627|1625|1624|1628|1628|1625|1623|300
1666723500000|2022-10-25 18:45:00|1624|1623|1624|1622|1625|1624|1624|1622|700
1666723800000|2022-10-25 18:50:00|1625|1623|1627|1626|1627|1626|1624|1622|6029
1666724100000|2022-10-25 18:55:00|1628|1625|1626|1624|1628|1627|1625|1624|1100
1666724400000|2022-10-25 19:00:00|1627|1625|1628|1627|1628|1627|1627|1624|700
1666724700000|2022-10-25 19:05:00|1629|1628|1632|1630|1632|1630|1629|1627|2630
1666725000000|2022-10-25 19:10:00|1631|1629|1632|1631|1632|1631|1630|1629|3050
1666725300000|2022-10-25 19:15:00|1631|1630|1632|1631|1633|1631|1630|1629|3200
1666725600000|2022-10-25 19:20:00|1633|1630|1632|1631|1633|1632|1630|1629|630
1666725900000|2022-10-25 19:25:00|1633|1632|1635|1634|1636|1635|1633|1631|1523
1666726200000|2022-10-25 19:30:00|1636|1635|1636|1635|1639|1637|1635|1634|400
1666726500000|2022-10-25 19:35:00|1635|1634|1637|1636|1638|1637|1635|1633|700
1666726800000|2022-10-25 19:40:00|1636|1635|1637|1636|1637|1636|1636|1634|2001
1666727100000|2022-10-25 19:45:00|1636|1635|1637|1636|1638|1636|1635|1634|3400
1666727400000|2022-10-25 19:50:00|1636|1635|1633|1632|1638|1635|1633|1632|3492
1666727700000|2022-10-25 19:55:00|1634|1631|1634|1632|1635|1633|1633|1631|1183
1666791000000|2022-10-26 13:30:00|1608|1606|1621|1616|1628|1625|1599|1597|18607
1666791300000|2022-10-26 13:35:00|1620|1615|1643|1640|1645|1643|1616|1612|12425
1666791600000|2022-10-26 13:40:00|1644|1641|1634|1632|1645|1642|1628|1625|500
1666791900000|2022-10-26 13:45:00|1633|1633|1655|1653|1656|1654|1633|1631|2200
1666792200000|2022-10-26 13:50:00|1656|1654|1650|1649|1665|1662|1649|1648|18513
1666792500000|2022-10-26 13:55:00|1651|1650|1646|1644|1660|1659|1644|1642|900
1666792800000|2022-10-26 14:00:00|1647|1645|1665|1663|1670|1668|1647|1645|1100
1666793100000|2022-10-26 14:05:00|1663|1662|1664|1663|1673|1671|1661|1657|428
1666793400000|2022-10-26 14:10:00|1665|1664|1661|1659|1666|1664|1654|1652|8337
1666793700000|2022-10-26 14:15:00|1662|1660|1661|1659|1663|1662|1654|1652|600
1666794000000|2022-10-26 14:20:00|1660|1660|1655|1654|1662|1661|1655|1652|1400
1666794300000|2022-10-26 14:25:00|1656|1653|1670|1669|1673|1671|1656|1653|1100
1666794600000|2022-10-26 14:30:00|1671|1668|1671|1669|1672|1670|1662|1661|800
1666794900000|2022-10-26 14:35:00|1670|1668|1677|1676|1678|1677|1668|1667|700
1666795200000|2022-10-26 14:40:00|1678|1677|1680|1678|1680|1679|1675|1673|500
1666795500000|2022-10-26 14:45:00|1679|1677|1682|1680|1685|1684|1678|1676|2400
1666795800000|2022-10-26 14:50:00|1683|1681|1679|1677|1685|1683|1676|1674|700
1666796100000|2022-10-26 14:55:00|1678|1676|1667|1665|1679|1677|1666|1665|600
1666796400000|2022-10-26 15:00:00|1668|1666|1673|1672|1680|1678|1667|1666|29306
1666796700000|2022-10-26 15:05:00|1672|1671|1675|1673|1676|1675|1669|1668|300
1666797000000|2022-10-26 15:10:00|1676|1674|1682|1680|1682|1680|1671|1669|500
1666797300000|2022-10-26 15:15:00|1681|1679|1684|1682|1687|1685|1680|1678|200
1666797600000|2022-10-26 15:20:00|1685|1683|1683|1682|1688|1686|1682|1680|700
1666797900000|2022-10-26 15:25:00|1684|1683|1683|1681|1686|1684|1682|1680|0
1666798200000|2022-10-26 15:30:00|1682|1680|1685|1684|1687|1685|1681|1679|400
1666798500000|2022-10-26 15:35:00|1684|1683|1683|1682|1685|1684|1679|1678|800
1666798800000|2022-10-26 15:40:00|1682|1681|1677|1676|1683|1681|1677|1675|500
1666799100000|2022-10-26 15:45:00|1678|1675|1674|1673|1678|1676|1672|1670|1742
1666799400000|2022-10-26 15:50:00|1675|1674|1670|1668|1675|1674|1670|1668|1300
1666799700000|2022-10-26 15:55:00|1671|1669|1670|1669|1674|1672|1670|1668|300
1666800000000|2022-10-26 16:00:00|1671|1670|1674|1672|1679|1678|1671|1669|300
1666800300000|2022-10-26 16:05:00|1673|1671|1669|1667|1674|1672|1667|1666|900
1666800600000|2022-10-26 16:10:00|1668|1668|1671|1670|1675|1673|1668|1668|400
1666800900000|2022-10-26 16:15:00|1670|1669|1672|1670|1673|1671|1667|1665|4182
1666801200000|2022-10-26 16:20:00|1671|1669|1670|1669|1673|1671|1670|1668|100
1666801500000|2022-10-26 16:25:00|1669|1668|1664|1663|1670|1669|1662|1661|400
1666801800000|2022-10-26 16:30:00|1665|1664|1664|1663|1670|1669|1664|1662|200
1666802100000|2022-10-26 16:35:00|1665|1662|1658|1657|1666|1664|1657|1656|100
1666802400000|2022-10-26 16:40:00|1659|1656|1652|1651|1659|1657|1652|1650|500
1666802700000|2022-10-26 16:45:00|1651|1650|1646|1644|1653|1651|1645|1644|200
1666803000000|2022-10-26 16:50:00|1645|1643|1641|1639|1645|1643|1640|1638|400
1666803300000|2022-10-26 16:55:00|1640|1638|1634|1633|1642|1640|1632|1630|800
1666803600000|2022-10-26 17:00:00|1635|1632|1633|1632|1635|1633|1628|1627|300
1666803900000|2022-10-26 17:05:00|1634|1633|1631|1629|1635|1633|1629|1627|200
1666804200000|2022-10-26 17:10:00|1630|1630|1627|1626|1634|1632|1626|1624|0
1666804500000|2022-10-26 17:15:00|1628|1625|1626|1625|1629|1628|1623|1621|600
1666804800000|2022-10-26 17:20:00|1627|1624|1620|1618|1628|1626|1619|1618|700
1666805100000|2022-10-26 17:25:00|1621|1619|1615|1613|1621|1620|1614|1613|2689
1666805400000|2022-10-26 17:30:00|1616|1614|1613|1611|1616|1615|1611|1610|300
1666805700000|2022-10-26 17:35:00|1614|1612|1620|1618|1620|1618|1614|1611|100
1666806000000|2022-10-26 17:40:00|1619|1619|1626|1625|1627|1625|1618|1617|4625
1666806300000|2022-10-26 17:45:00|1627|1626|1621|1620|1627|1626|1621|1619|800
1666806600000|2022-10-26 17:50:00|1622|1619|1630|1628|1630|1629|1622|1619|1200
1666806900000|2022-10-26 17:55:00|1629|1627|1631|1629|1632|1630|1625|1623|900
1666807200000|2022-10-26 18:00:00|1630|1628|1631|1629|1631|1630|1628|1626|1600
1666807500000|2022-10-26 18:05:00|1630|1630|1631|1630|1633|1631|1630|1629|545
1666807800000|2022-10-26 18:10:00|1632|1631|1628|1626|1634|1632|1627|1625|100
1666808100000|2022-10-26 18:15:00|1627|1625|1625|1623|1628|1626|1624|1622|100
1666808400000|2022-10-26 18:20:00|1624|1624|1624|1622|1626|1624|1622|1620|100
1666808700000|2022-10-26 18:25:00|1625|1623|1625|1623|1628|1626|1623|1621|400
1666809000000|2022-10-26 18:30:00|1624|1624|1625|1623|1626|1625|1624|1622|300
1666809300000|2022-10-26 18:35:00|1624|1624|1628|1627|1630|1628|1624|1624|0
1666809600000|2022-10-26 18:40:00|1629|1626|1619|1618|1629|1627|1619|1617|1303
1666809900000|2022-10-26 18:45:00|1618|1617|1622|1620|1623|1621|1618|1617|100
1666810200000|2022-10-26 18:50:00|1621|1621|1623|1621|1623|1622|1620|1618|300
1666810500000|2022-10-26 18:55:00|1622|1620|1625|1623|1626|1624|1619|1618|350
1666810800000|2022-10-26 19:00:00|1624|1622|1615|1613|1625|1623|1615|1613|400
1666811100000|2022-10-26 19:05:00|1614|1614|1616|1614|1617|1615|1612|1610|700
1666811400000|2022-10-26 19:10:00|1615|1613|1616|1614|1616|1614|1612|1611|0
1666811700000|2022-10-26 19:15:00|1617|1615|1621|1620|1622|1620|1616|1614|600
1666812000000|2022-10-26 19:20:00|1622|1619|1617|1616|1622|1620|1616|1614|1000
1666812300000|2022-10-26 19:25:00|1618|1615|1619|1618|1619|1618|1616|1613|1629
1666812600000|2022-10-26 19:30:00|1618|1617|1620|1618|1623|1621|1618|1617|1300
1666812900000|2022-10-26 19:35:00|1619|1619|1621|1619|1621|1619|1617|1615|2600
1666813200000|2022-10-26 19:40:00|1620|1620|1621|1620|1624|1622|1620|1617|1600
1666813500000|2022-10-26 19:45:00|1622|1619|1623|1621|1623|1622|1620|1619|1808
1666813800000|2022-10-26 19:50:00|1622|1620|1621|1619|1622|1621|1616|1613|2263
1666814100000|2022-10-26 19:55:00|1620|1618|1617|1615|1620|1618|1615|1613|3400
1666877400000|2022-10-27 13:30:00|1648|1640|1653|1647|1656|1652|1642|1634|22208
1666877700000|2022-10-27 13:35:00|1652|1648|1663|1660|1665|1661|1646|1642|1733
1666878000000|2022-10-27 13:40:00|1662|1661|1681|1678|1681|1678|1653|1650|900
1666878300000|2022-10-27 13:45:00|1682|1679|1657|1655|1687|1683|1657|1654|1100
1666878600000|2022-10-27 13:50:00|1656|1654|1647|1641|1660|1657|1640|1637|2100
1666878900000|2022-10-27 13:55:00|1646|1640|1639|1636|1646|1641|1630|1627|1200
1666879200000|2022-10-27 14:00:00|1638|1635|1644|1642|1645|1644|1631|1628|1815
1666879500000|2022-10-27 14:05:00|1645|1643|1653|1652|1656|1654|1644|1642|1500
1666879800000|2022-10-27 14:10:00|1654|1651|1663|1661|1666|1663|1643|1641|2060
1666880100000|2022-10-27 14:15:00|1662|1660|1668|1666|1673|1670|1661|1659|885
1666880400000|2022-10-27 14:20:00|1669|1667|1671|1669|1675|1674|1665|1663|2300
1666880700000|2022-10-27 14:25:00|1672|1670|1678|1676|1681|1677|1670|1669|960
1666881000000|2022-10-27 14:30:00|1677|1675|1678|1676|1683|1681|1675|1672|512
1666881300000|2022-10-27 14:35:00|1679|1677|1670|1669|1681|1679|1667|1665|700
1666881600000|2022-10-27 14:40:00|1671|1668|1660|1659|1671|1669|1656|1654|400
1666881900000|2022-10-27 14:45:00|1661|1658|1665|1662|1670|1668|1659|1657|400
1666882200000|2022-10-27 14:50:00|1664|1663|1676|1674|1679|1677|1664|1661|900
1666882500000|2022-10-27 14:55:00|1675|1673|1659|1657|1676|1674|1658|1656|360
1666882800000|2022-10-27 15:00:00|1658|1658|1671|1666|1671|1668|1656|1654|300
1666883100000|2022-10-27 15:05:00|1669|1667|1675|1672|1675|1674|1666|1663|600
1666883400000|2022-10-27 15:10:00|1674|1673|1667|1665|1679|1677|1664|1662|500
1666883700000|2022-10-27 15:15:00|1666|1666|1660|1658|1668|1666|1656|1654|300
1666884000000|2022-10-27 15:20:00|1659|1659|1663|1661|1666|1665|1659|1657|200
1666884300000|2022-10-27 15:25:00|1662|1662|1662|1660|1664|1662|1657|1655|1400
1666884600000|2022-10-27 15:30:00|1661|1659|1665|1663|1668|1666|1656|1654|300
1666884900000|2022-10-27 15:35:00|1664|1664|1658|1656|1671|1669|1656|1654|1630
1666885200000|2022-10-27 15:40:00|1659|1657|1655|1653|1661|1659|1651|1649|800
1666885500000|2022-10-27 15:45:00|1654|1652|1657|1655|1658|1656|1651|1649|300
1666885800000|2022-10-27 15:50:00|1656|1656|1651|1649|1657|1656|1650|1648|300
1666886100000|2022-10-27 15:55:00|1652|1650|1645|1644|1652|1650|1645|1643|400
1666886400000|2022-10-27 16:00:00|1646|1643|1654|1652|1656|1654|1643|1641|400
1666886700000|2022-10-27 16:05:00|1655|1651|1652|1651|1658|1656|1652|1650|800
1666887000000|2022-10-27 16:10:00|1651|1650|1657|1655|1657|1656|1651|1649|200
1666887300000|2022-10-27 16:15:00|1659|1656|1654|1653|1660|1659|1654|1651|300
1666887600000|2022-10-27 16:20:00|1655|1654|1655|1652|1656|1655|1652|1649|300
1666887900000|2022-10-27 16:25:00|1654|1653|1648|1646|1656|1654|1647|1645|300
1666888200000|2022-10-27 16:30:00|1647|1647|1656|1654|1657|1655|1647|1646|300
1666888500000|2022-10-27 16:35:00|1657|1655|1653|1652|1657|1655|1651|1649|100
1666888800000|2022-10-27 16:40:00|1654|1651|1651|1650|1656|1654|1651|1649|200
1666889100000|2022-10-27 16:45:00|1650|1648|1656|1654|1658|1657|1649|1647|1800
1666889400000|2022-10-27 16:50:00|1657|1655|1657|1656|1659|1657|1656|1654|430
1666889700000|2022-10-27 16:55:00|1658|1655|1657|1655|1658|1656|1654|1652|200
1666890000000|2022-10-27 17:00:00|1656|1656|1654|1653|1658|1656|1651|1649|200
1666890300000|2022-10-27 17:05:00|1656|1654|1666|1664|1667|1664|1654|1653|500
1666890600000|2022-10-27 17:10:00|1665|1663|1665|1663|1666|1665|1662|1661|200
1666890900000|2022-10-27 17:15:00|1666|1664|1667|1666|1668|1666|1662|1660|800
1666891200000|2022-10-27 17:20:00|1668|1665|1667|1665|1670|1669|1666|1665|100
1666891500000|2022-10-27 17:25:00|1666|1662|1661|1659|1667|1663|1661|1659|100
1666891800000|2022-10-27 17:30:00|1662|1660|1660|1659|1662|1661|1659|1657|129
1666892100000|2022-10-27 17:35:00|1659|1658|1658|1656|1662|1660|1658|1656|400
1666892400000|2022-10-27 17:40:00|1659|1657|1661|1659|1662|1661|1658|1656|0
1666892700000|2022-10-27 17:45:00|1660|1658|1660|1659|1663|1660|1659|1658|11290
1666893000000|2022-10-27 17:50:00|1659|1658|1660|1659|1661|1660|1659|1658|100
1666893300000|2022-10-27 17:55:00|1661|1658|1662|1659|1663|1661|1661|1658|300
1666893600000|2022-10-27 18:00:00|1663|1658|1661|1658|1664|1661|1661|1658|200
1666893900000|2022-10-27 18:05:00|1659|1659|1658|1655|1662|1659|1657|1655|920
1666894200000|2022-10-27 18:10:00|1657|1656|1655|1651|1658|1656|1652|1650|100
1666894500000|2022-10-27 18:15:00|1654|1652|1656|1653|1656|1654|1654|1650|0
1666894800000|2022-10-27 18:20:00|1654|1652|1657|1655|1657|1655|1654|1651|100
1666895100000|2022-10-27 18:25:00|1656|1654|1655|1653|1658|1656|1655|1653|200
1666895400000|2022-10-27 18:30:00|1654|1654|1658|1655|1659|1656|1653|1651|1230
1666895700000|2022-10-27 18:35:00|1659|1656|1657|1655|1659|1656|1657|1654|0
1666896000000|2022-10-27 18:40:00|1656|1654|1656|1653|1658|1655|1656|1652|100
1666896300000|2022-10-27 18:45:00|1655|1652|1652|1649|1656|1654|1652|1648|0
1666896600000|2022-10-27 18:50:00|1653|1650|1651|1648|1653|1650|1649|1646|100
1666896900000|2022-10-27 18:55:00|1650|1647|1649|1646|1650|1647|1645|1643|5619
1666897200000|2022-10-27 19:00:00|1650|1647|1650|1649|1653|1650|1649|1646|500
1666897500000|2022-10-27 19:05:00|1651|1648|1643|1642|1654|1651|1643|1641|375
1666897800000|2022-10-27 19:10:00|1644|1641|1650|1648|1652|1649|1644|1641|100
1666898100000|2022-10-27 19:15:00|1651|1649|1653|1652|1653|1652|1650|1648|3700
1666898400000|2022-10-27 19:20:00|1654|1651|1656|1654|1656|1654|1653|1650|700
1666898700000|2022-10-27 19:25:00|1655|1653|1655|1653|1657|1654|1651|1650|300
1666899000000|2022-10-27 19:30:00|1654|1652|1657|1655|1659|1657|1653|1651|200
1666899300000|2022-10-27 19:35:00|1656|1654|1657|1655|1658|1656|1653|1650|1500
1666899600000|2022-10-27 19:40:00|1656|1654|1659|1657|1659|1657|1656|1654|200
1666899900000|2022-10-27 19:45:00|1658|1656|1658|1657|1659|1657|1656|1655|200
1666900200000|2022-10-27 19:50:00|1659|1658|1652|1651|1660|1658|1652|1651|1100
1666900500000|2022-10-27 19:55:00|1653|1652|1651|1648|1654|1652|1647|1646|20253
1666963800000|2022-10-28 13:30:00|1643|1639|1637|1635|1643|1640|1626|1619|8850
1666964100000|2022-10-28 13:35:00|1638|1636|1658|1656|1661|1659|1637|1634|4193
1666964400000|2022-10-28 13:40:00|1659|1657|1664|1662|1668|1666|1658|1657|5291
1666964700000|2022-10-28 13:45:00|1663|1661|1645|1643|1665|1663|1644|1642|3100
1666965000000|2022-10-28 13:50:00|1644|1642|1646|1644|1650|1648|1637|1636|2700
1666965300000|2022-10-28 13:55:00|1645|1643|1646|1644|1649|1646|1636|1634|5220
1666965600000|2022-10-28 14:00:00|1648|1645|1636|1634|1655|1653|1625|1623|3450
1666965900000|2022-10-28 14:05:00|1637|1635|1627|1626|1646|1644|1627|1626|5310
1666966200000|2022-10-28 14:10:00|1628|1627|1622|1619|1630|1629|1614|1613|7704
1666966500000|2022-10-28 14:15:00|1621|1620|1625|1623|1629|1628|1618|1616|2000
1666966800000|2022-10-28 14:20:00|1624|1624|1618|1617|1628|1626|1617|1616|400
1666967100000|2022-10-28 14:25:00|1619|1618|1624|1623|1632|1630|1618|1617|1920
1666967400000|2022-10-28 14:30:00|1625|1624|1620|1618|1631|1629|1620|1618|2340
1666967700000|2022-10-28 14:35:00|1619|1619|1626|1624|1627|1625|1618|1616|5300
1666968000000|2022-10-28 14:40:00|1625|1625|1631|1630|1632|1630|1622|1621|2500
1666968300000|2022-10-28 14:45:00|1632|1629|1641|1640|1641|1640|1631|1629|5164
1666968600000|2022-10-28 14:50:00|1642|1639|1642|1640|1642|1641|1637|1636|3000
1666968900000|2022-10-28 14:55:00|1643|1641|1641|1640|1647|1644|1639|1638|5360
1666969200000|2022-10-28 15:00:00|1642|1641|1641|1639|1647|1645|1639|1638|2300
1666969500000|2022-10-28 15:05:00|1640|1640|1642|1640|1645|1642|1636|1635|1300
1666969800000|2022-10-28 15:10:00|1641|1641|1642|1640|1646|1645|1639|1638|3200
1666970100000|2022-10-28 15:15:00|1641|1639|1637|1635|1641|1640|1636|1635|4000
1666970400000|2022-10-28 15:20:00|1636|1636|1636|1634|1639|1638|1633|1631|1400
1666970700000|2022-10-28 15:25:00|1637|1635|1634|1633|1637|1635|1633|1632|3100
1666971000000|2022-10-28 15:30:00|1635|1634|1634|1633|1638|1636|1633|1632|5260
1666971300000|2022-10-28 15:35:00|1633|1632|1638|1636|1639|1637|1631|1630|5200
1666971600000|2022-10-28 15:40:00|1637|1637|1642|1641|1643|1641|1637|1636|17700
1666971900000|2022-10-28 15:45:00|1643|1642|1641|1640|1644|1643|1641|1640|800
1666972200000|2022-10-28 15:50:00|1640|1639|1641|1640|1643|1642|1639|1638|800
1666972500000|2022-10-28 15:55:00|1642|1641|1639|1638|1643|1641|1638|1637|1040
1666972800000|2022-10-28 16:00:00|1640|1639|1642|1641|1646|1644|1639|1638|1000
1666973100000|2022-10-28 16:05:00|1643|1642|1643|1642|1647|1644|1639|1638|1171
1666973400000|2022-10-28 16:10:00|1644|1641|1645|1644|1645|1644|1642|1641|500
1666973700000|2022-10-28 16:15:00|1646|1645|1646|1645|1649|1646|1645|1644|800
1666974000000|2022-10-28 16:20:00|1647|1646|1655|1653|1655|1653|1646|1645|400
1666974300000|2022-10-28 16:25:00|1654|1652|1656|1655|1658|1656|1652|1651|1200
1666974600000|2022-10-28 16:30:00|1657|1656|1660|1659|1662|1660|1656|1655|560
1666974900000|2022-10-28 16:35:00|1661|1660|1661|1659|1663|1662|1661|1659|6738
1666975200000|2022-10-28 16:40:00|1662|1660|1660|1658|1662|1661|1658|1657|2200
1666975500000|2022-10-28 16:45:00|1659|1657|1661|1659|1661|1660|1655|1654|1500
1666975800000|2022-10-28 16:50:00|1660|1660|1664|1662|1665|1663|1660|1659|600
1666976100000|2022-10-28 16:55:00|1663|1661|1662|1661|1664|1662|1661|1659|400
1666976400000|2022-10-28 17:00:00|1661|1660|1662|1661|1664|1662|1661|1659|697
1666976700000|2022-10-28 17:05:00|1663|1662|1667|1666|1667|1666|1662|1661|600
1666977000000|2022-10-28 17:10:00|1668|1665|1668|1666|1670|1668|1667|1665|1430
1666977300000|2022-10-28 17:15:00|1669|1667|1664|1662|1669|1667|1664|1662|700
1666977600000|2022-10-28 17:20:00|1663|1663|1665|1664|1666|1664|1662|1661|700
1666977900000|2022-10-28 17:25:00|1664|1663|1664|1663|1668|1667|1664|1662|1730
1666978200000|2022-10-28 17:30:00|1665|1664|1666|1664|1667|1665|1664|1662|820
1666978500000|2022-10-28 17:35:00|1665|1665|1667|1666|1668|1666|1665|1664|500
1666978800000|2022-10-28 17:40:00|1668|1667|1666|1664|1669|1667|1665|1664|500
1666979100000|2022-10-28 17:45:00|1665|1663|1664|1662|1666|1664|1664|1661|300
1666979400000|2022-10-28 17:50:00|1665|1663|1665|1663|1665|1664|1665|1662|320
1666979700000|2022-10-28 17:55:00|1664|1662|1662|1661|1666|1663|1662|1660|0
1666980000000|2022-10-28 18:00:00|1663|1660|1660|1659|1664|1662|1660|1657|0
1666980300000|2022-10-28 18:05:00|1661|1660|1661|1660|1665|1663|1661|1660|200
1666980600000|2022-10-28 18:10:00|1662|1661|1665|1664|1666|1664|1661|1661|810
1666980900000|2022-10-28 18:15:00|1666|1663|1668|1666|1669|1667|1665|1663|300
1666981200000|2022-10-28 18:20:00|1669|1667|1669|1668|1669|1668|1668|1666|610
1666981500000|2022-10-28 18:25:00|1668|1667|1667|1666|1668|1668|1666|1665|791
1666981800000|2022-10-28 18:30:00|1666|1665|1667|1666|1668|1666|1666|1664|100
1666982100000|2022-10-28 18:35:00|1668|1667|1669|1667|1669|1668|1667|1667|200
1666982400000|2022-10-28 18:40:00|1668|1668|1672|1670|1672|1671|1668|1668|400
1666982700000|2022-10-28 18:45:00|1671|1671|1672|1670|1672|1671|1671|1670|200
1666983000000|2022-10-28 18:50:00|1673|1671|1672|1670|1674|1673|1671|1670|200
1666983300000|2022-10-28 18:55:00|1671|1671|1674|1672|1674|1673|1671|1671|100
1666983600000|2022-10-28 19:00:00|1673|1671|1670|1669|1675|1673|1670|1669|814
1666983900000|2022-10-28 19:05:00|1669|1668|1671|1669|1671|1669|1667|1665|740
1666984200000|2022-10-28 19:10:00|1670|1670|1670|1668|1672|1670|1669|1668|800
1666984500000|2022-10-28 19:15:00|1669|1669|1669|1668|1670|1669|1669|1668|200
1666984800000|2022-10-28 19:20:00|1670|1669|1670|1669|1671|1669|1669|1668|200
1666985100000|2022-10-28 19:25:00|1671|1670|1672|1671|1674|1672|1670|1669|500
1666985400000|2022-10-28 19:30:00|1671|1670|1672|1671|1672|1671|1671|1670|1600
1666985700000|2022-10-28 19:35:00|1671|1670|1672|1670|1672|1671|1668|1667|5449
1666986000000|2022-10-28 19:40:00|1671|1669|1672|1671|1672|1671|1671|1669|200
1666986300000|2022-10-28 19:45:00|1671|1670|1674|1673|1674|1673|1671|1670|1139
1666986600000|2022-10-28 19:50:00|1673|1672|1676|1675|1677|1675|1673|1672|13400
1666986900000|2022-10-28 19:55:00|1675|1674|1675|1673|1676|1675|1673|1672|26783
1667223000000|2022-10-31 13:30:00|1673|1664|1686|1684|1693|1690|1668|1658|19705
1667223300000|2022-10-31 13:35:00|1687|1683|1693|1691|1696|1695|1680|1676|2400
1667223600000|2022-10-31 13:40:00|1692|1690|1689|1685|1700|1697|1682|1681|3607
1667223900000|2022-10-31 13:45:00|1688|1686|1670|1667|1688|1687|1669|1667|4164
1667224200000|2022-10-31 13:50:00|1669|1668|1678|1676|1685|1683|1665|1662|300
1667224500000|2022-10-31 13:55:00|1679|1677|1678|1677|1683|1681|1674|1672|1300
1667224800000|2022-10-31 14:00:00|1677|1676|1689|1688|1691|1690|1675|1673|3800
1667225100000|2022-10-31 14:05:00|1688|1687|1679|1678|1689|1687|1676|1675|1400
1667225400000|2022-10-31 14:10:00|1678|1677|1679|1678|1687|1686|1677|1675|500
1667225700000|2022-10-31 14:15:00|1680|1679|1686|1684|1690|1689|1677|1675|1300
1667226000000|2022-10-31 14:20:00|1685|1685|1675|1673|1687|1685|1675|1673|10010
1667226300000|2022-10-31 14:25:00|1676|1674|1674|1672|1680|1679|1671|1669|7574
1667226600000|2022-10-31 14:30:00|1673|1673|1662|1660|1673|1673|1662|1660|2185
1667226900000|2022-10-31 14:35:00|1661|1661|1666|1665|1666|1665|1654|1652|4367
1667227200000|2022-10-31 14:40:00|1667|1664|1674|1672|1675|1673|1666|1664|7748
1667227500000|2022-10-31 14:45:00|1675|1673|1676|1675|1682|1681|1673|1671|2021
1667227800000|2022-10-31 14:50:00|1677|1676|1673|1671|1681|1680|1672|1670|3655
1667228100000|2022-10-31 14:55:00|1672|1670|1672|1670|1676|1675|1668|1667|1900
1667228400000|2022-10-31 15:00:00|1671|1669|1673|1671|1675|1674|1670|1668|1800
1667228700000|2022-10-31 15:05:00|1672|1670|1672|1671|1678|1676|1668|1667|1400
1667229000000|2022-10-31 15:10:00|1673|1670|1676|1674|1676|1675|1670|1668|1800
1667229300000|2022-10-31 15:15:00|1675|1675|1675|1674|1678|1677|1672|1670|900
1667229600000|2022-10-31 15:20:00|1674|1673|1681|1680|1682|1680|1672|1670|1291
1667229900000|2022-10-31 15:25:00|1682|1679|1681|1679|1684|1683|1679|1678|4181
1667230200000|2022-10-31 15:30:00|1682|1680|1682|1681|1684|1682|1679|1677|900
1667230500000|2022-10-31 15:35:00|1683|1682|1683|1682|1685|1684|1682|1681|2300
1667230800000|2022-10-31 15:40:00|1684|1683|1683|1681|1686|1684|1682|1679|1500
1667231100000|2022-10-31 15:45:00|1682|1679|1685|1683|1685|1684|1679|1677|1723
1667231400000|2022-10-31 15:50:00|1684|1684|1690|1689|1690|1689|1684|1683|1599
1667231700000|2022-10-31 15:55:00|1689|1688|1680|1678|1690|1689|1676|1674|2560
1667232000000|2022-10-31 16:00:00|1681|1679|1681|1680|1682|1680|1676|1673|1300
1667232300000|2022-10-31 16:05:00|1680|1679|1676|1674|1682|1680|1676|1674|2299
1667232600000|2022-10-31 16:10:00|1677|1675|1683|1681|1684|1682|1677|1675|600
1667232900000|2022-10-31 16:15:00|1682|1682|1688|1686|1690|1688|1682|1681|2241
1667233200000|2022-10-31 16:20:00|1687|1685|1684|1683|1689|1687|1683|1681|2100
1667233500000|2022-10-31 16:25:00|1683|1682|1681|1680|1684|1682|1681|1679|3046
1667233800000|2022-10-31 16:30:00|1682|1678|1676|1675|1682|1679|1675|1673|2397
1667234100000|2022-10-31 16:35:00|1675|1674|1676|1674|1677|1675|1672|1671|400
1667234400000|2022-10-31 16:40:00|1675|1675|1674|1672|1679|1676|1671|1669|300
1667234700000|2022-10-31 16:45:00|1673|1671|1675|1674|1676|1674|1671|1669|300
1667235000000|2022-10-31 16:50:00|1674|1672|1671|1670|1678|1676|1671|1670|500
1667235300000|2022-10-31 16:55:00|1672|1671|1673|1671|1676|1674|1671|1670|500
1667235600000|2022-10-31 17:00:00|1672|1672|1671|1669|1675|1674|1670|1669|733
1667235900000|2022-10-31 17:05:00|1670|1668|1675|1674|1676|1675|1669|1667|400
1667236200000|2022-10-31 17:10:00|1674|1673|1675|1674|1676|1675|1674|1672|800
1667236500000|2022-10-31 17:15:00|1676|1673|1680|1679|1680|1679|1674|1673|900
1667236800000|2022-10-31 17:20:00|1681|1678|1680|1678|1681|1680|1679|1677|1835
1667237100000|2022-10-31 17:25:00|1681|1679|1682|1681|1683|1681|1677|1675|600
1667237400000|2022-10-31 17:30:00|1683|1680|1684|1682|1685|1683|1680|1679|300
1667237700000|2022-10-31 17:35:00|1683|1683|1682|1680|1684|1683|1681|1680|200
1667238000000|2022-10-31 17:40:00|1681|1679|1678|1676|1681|1679|1677|1675|100
1667238300000|2022-10-31 17:45:00|1677|1675|1674|1672|1678|1676|1673|1672|300
1667238600000|2022-10-31 17:50:00|1673|1673|1673|1671|1675|1673|1670|1668|500
1667238900000|2022-10-31 17:55:00|1672|1672|1678|1676|1678|1676|1672|1672|300
1667239200000|2022-10-31 18:00:00|1677|1677|1677|1676|1679|1678|1675|1674|800
1667239500000|2022-10-31 18:05:00|1676|1675|1674|1672|1677|1675|1673|1672|200
1667239800000|2022-10-31 18:10:00|1673|1671|1676|1675|1678|1676|1672|1671|200
1667240100000|2022-10-31 18:15:00|1677|1676|1677|1675|1678|1676|1673|1671|500
1667240400000|2022-10-31 18:20:00|1676|1676|1678|1676|1679|1677|1676|1675|300
1667240700000|2022-10-31 18:25:00|1677|1677|1676|1675|1679|1678|1676|1674|700
1667241000000|2022-10-31 18:30:00|1677|1674|1678|1676|1680|1678|1675|1674|200
1667241300000|2022-10-31 18:35:00|1677|1677|1681|1679|1682|1680|1677|1676|500
1667241600000|2022-10-31 18:40:00|1680|1678|1679|1678|1680|1679|1678|1676|200
1667241900000|2022-10-31 18:45:00|1680|1677|1675|1674|1681|1679|1675|1673|200
1667242200000|2022-10-31 18:50:00|1674|1673|1678|1676|1679|1677|1674|1673|300
1667242500000|2022-10-31 18:55:00|1679|1677|1673|1671|1679|1677|1671|1670|200
1667242800000|2022-10-31 19:00:00|1672|1670|1666|1664|1672|1670|1665|1664|1100
1667243100000|2022-10-31 19:05:00|1665|1665|1665|1663|1669|1666|1664|1663|600
1667243400000|2022-10-31 19:10:00|1666|1664|1669|1667|1670|1668|1665|1664|0
1667243700000|2022-10-31 19:15:00|1670|1668|1670|1668|1671|1669|1666|1665|500
1667244000000|2022-10-31 19:20:00|1669|1667|1670|1669|1673|1671|1669|1667|200
1667244300000|2022-10-31 19:25:00|1671|1668|1671|1670|1672|1670|1670|1668|300
1667244600000|2022-10-31 19:30:00|1672|1669|1674|1673|1675|1673|1671|1669|0
1667244900000|2022-10-31 19:35:00|1673|1672|1676|1674|1676|1674|1673|1671|0
1667245200000|2022-10-31 19:40:00|1677|1673|1674|1672|1677|1674|1674|1672|1230
1667245500000|2022-10-31 19:45:00|1675|1673|1672|1670|1675|1673|1672|1670|830
1667245800000|2022-10-31 19:50:00|1671|1669|1668|1667|1672|1669|1667|1665|600
1667246100000|2022-10-31 19:55:00|1669|1666|1668|1666|1669|1668|1666|1665|400
1667309400000|2022-11-01 13:30:00|1719|1715|1721|1718|1735|1730|1716|1710|77765
1667309700000|2022-11-01 13:35:00|1720|1719|1720|1718|1731|1728|1710|1708|500
1667310000000|2022-11-01 13:40:00|1721|1719|1730|1729|1731|1729|1711|1709|1300
1667310300000|2022-11-01 13:45:00|1729|1728|1718|1717|1730|1729|1711|1710|2600
1667310600000|2022-11-01 13:50:00|1717|1716|1723|1721|1732|1730|1710|1709|1500
1667310900000|2022-11-01 13:55:00|1724|1722|1724|1720|1730|1728|1718|1716|724
1667311200000|2022-11-01 14:00:00|1723|1721|1701|1699|1725|1722|1700|1699|2930
1667311500000|2022-11-01 14:05:00|1702|1700|1685|1682|1704|1701|1684|1682|960
1667311800000|2022-11-01 14:10:00|1684|1681|1691|1689|1691|1689|1682|1679|2400
1667312100000|2022-11-01 14:15:00|1690|1690|1695|1692|1702|1700|1690|1687|300
1667312400000|2022-11-01 14:20:00|1694|1691|1696|1694|1707|1705|1689|1687|1400
1667312700000|2022-11-01 14:25:00|1697|1695|1704|1702|1704|1702|1690|1688|400
1667313000000|2022-11-01 14:30:00|1705|1703|1705|1703|1705|1703|1694|1693|600
1667313300000|2022-11-01 14:35:00|1704|1702|1692|1691|1706|1704|1692|1690|500
1667313600000|2022-11-01 14:40:00|1691|1690|1686|1685|1692|1691|1682|1680|1200
1667313900000|2022-11-01 14:45:00|1687|1684|1689|1687|1693|1691|1684|1683|900
1667314200000|2022-11-01 14:50:00|1688|1688|1689|1687|1692|1690|1685|1683|100
1667314500000|2022-11-01 14:55:00|1688|1688|1679|1677|1689|1688|1675|1673|810
1667314800000|2022-11-01 15:00:00|1678|1676|1682|1680|1684|1682|1677|1675|6548
1667315100000|2022-11-01 15:05:00|1681|1679|1683|1681|1683|1681|1678|1676|571
1667315400000|2022-11-01 15:10:00|1684|1682|1685|1683|1688|1686|1682|1681|300
1667315700000|2022-11-01 15:15:00|1684|1682|1675|1673|1685|1683|1674|1672|0
1667316000000|2022-11-01 15:20:00|1676|1674|1675|1673|1679|1678|1673|1671|625
1667316300000|2022-11-01 15:25:00|1676|1674|1682|1680|1682|1681|1673|1671|400
1667316600000|2022-11-01 15:30:00|1683|1681|1682|1681|1686|1684|1680|1678|400
1667316900000|2022-11-01 15:35:00|1683|1680|1670|1668|1684|1683|1668|1666|600
1667317200000|2022-11-01 15:40:00|1671|1669|1667|1665|1673|1671|1666|1664|300
1667317500000|2022-11-01 15:45:00|1666|1664|1675|1674|1676|1675|1666|1664|75331
1667317800000|2022-11-01 15:50:00|1676|1675|1677|1676|1678|1677|1674|1672|37566
1667318100000|2022-11-01 15:55:00|1676|1675|1680|1679|1681|1680|1676|1675|8461
1667318400000|2022-11-01 16:00:00|1679|1678|1681|1680|1683|1681|1678|1675|100
1667318700000|2022-11-01 16:05:00|1682|1679|1683|1681|1691|1690|1682|1679|2400
1667319000000|2022-11-01 16:10:00|1682|1680|1680|1678|1686|1685|1678|1675|0
1667319300000|2022-11-01 16:15:00|1679|1679|1676|1674|1681|1680|1675|1672|1100
1667319600000|2022-11-01 16:20:00|1675|1675|1675|1674|1680|1679|1674|1672|1100
1667319900000|2022-11-01 16:25:00|1676|1673|1675|1674|1680|1678|1674|1672|200
1667320200000|2022-11-01 16:30:00|1676|1675|1670|1669|1677|1675|1670|1669|0
1667320500000|2022-11-01 16:35:00|1671|1670|1667|1666|1673|1671|1664|1662|880
1667320800000|2022-11-01 16:40:00|1666|1665|1670|1669|1670|1669|1664|1661|300
1667321100000|2022-11-01 16:45:00|1671|1668|1671|1670|1672|1671|1669|1668|100
1667321400000|2022-11-01 16:50:00|1672|1671|1674|1672|1674|1672|1668|1666|200
1667321700000|2022-11-01 16:55:00|1673|1671|1676|1675|1677|1676|1671|1670|700
1667322000000|2022-11-01 17:00:00|1677|1674|1675|1673|1677|1675|1673|1671|300
1667322300000|2022-11-01 17:05:00|1674|1674|1674|1673|1677|1675|1672|1671|300
1667322600000|2022-11-01 17:10:00|1675|1672|1678|1677|1681|1678|1674|1672|300
1667322900000|2022-11-01 17:15:00|1679|1676|1679|1677|1681|1679|1677|1676|400
1667323200000|2022-11-01 17:20:00|1680|1678|1678|1676|1682|1679|1677|1674|100
1667323500000|2022-11-01 17:25:00|1677|1674|1674|1673|1678|1676|1673|1672|0
1667323800000|2022-11-01 17:30:00|1675|1672|1671|1670|1676|1673|1671|1670|700
1667324100000|2022-11-01 17:35:00|1672|1671|1670|1668|1672|1671|1669|1667|0
1667324400000|2022-11-01 17:40:00|1671|1669|1674|1673|1675|1673|1671|1669|200
1667324700000|2022-11-01 17:45:00|1675|1672|1675|1674|1677|1675|1674|1672|300
1667325000000|2022-11-01 17:50:00|1676|1675|1674|1672|1678|1675|1673|1672|300
1667325300000|2022-11-01 17:55:00|1675|1673|1679|1677|1679|1677|1674|1672|100
1667325600000|2022-11-01 18:00:00|1678|1678|1678|1676|1680|1678|1676|1675|300
1667325900000|2022-11-01 18:05:00|1679|1677|1681|1680|1683|1681|1677|1676|100
1667326200000|2022-11-01 18:10:00|1682|1681|1683|1681|1684|1682|1681|1680|0
1667326500000|2022-11-01 18:15:00|1682|1682|1681|1680|1684|1682|1681|1679|0
1667326800000|2022-11-01 18:20:00|1682|1679|1681|1679|1683|1681|1680|1677|0
1667327100000|2022-11-01 18:25:00|1682|1680|1683|1681|1684|1681|1680|1678|0
1667327400000|2022-11-01 18:30:00|1682|1680|1679|1678|1683|1680|1677|1675|700
1667327700000|2022-11-01 18:35:00|1680|1679|1679|1677|1682|1680|1678|1677|100
1667328000000|2022-11-01 18:40:00|1680|1678|1676|1675|1681|1679|1675|1673|200
1667328300000|2022-11-01 18:45:00|1677|1676|1676|1675|1679|1676|1676|1674|0
1667328600000|2022-11-01 18:50:00|1677|1674|1678|1676|1679|1677|1675|1674|300
1667328900000|2022-11-01 18:55:00|1679|1677|1683|1681|1685|1683|1678|1677|200
1667329200000|2022-11-01 19:00:00|1682|1682|1682|1680|1684|1682|1680|1679|300
1667329500000|2022-11-01 19:05:00|1683|1681|1681|1679|1683|1681|1679|1677|300
1667329800000|2022-11-01 19:10:00|1682|1680|1679|1677|1682|1680|1677|1675|100
1667330100000|2022-11-01 19:15:00|1678|1678|1680|1678|1680|1678|1677|1674|0
1667330400000|2022-11-01 19:20:00|1681|1679|1679|1677|1682|1679|1677|1676|100
1667330700000|2022-11-01 19:25:00|1678|1678|1673|1672|1678|1678|1673|1671|100
1667331000000|2022-11-01 19:30:00|1674|1673|1675|1673|1677|1675|1672|1670|1200
1667331300000|2022-11-01 19:35:00|1676|1674|1669|1668|1676|1674|1669|1667|400
1667331600000|2022-11-01 19:40:00|1668|1667|1672|1670|1673|1671|1668|1666|100
1667331900000|2022-11-01 19:45:00|1671|1669|1672|1671|1672|1671|1669|1668|300
1667332200000|2022-11-01 19:50:00|1673|1670|1669|1668|1674|1672|1669|1667|800
1667332500000|2022-11-01 19:55:00|1668|1667|1668|1666|1669|1668|1667|1665|2007
1667395800000|2022-11-02 13:30:00|1670|1661|1648|1644|1670|1666|1646|1644|10294
1667396100000|2022-11-02 13:35:00|1647|1645|1651|1649|1658|1656|1642|1640|200
1667396400000|2022-11-02 13:40:00|1652|1650|1658|1656|1666|1664|1651|1649|200
1667396700000|2022-11-02 13:45:00|1657|1657|1666|1664|1671|1669|1653|1652|300
1667397000000|2022-11-02 13:50:00|1665|1663|1667|1665|1675|1673|1662|1661|2499
1667397300000|2022-11-02 13:55:00|1666|1664|1662|1660|1671|1668|1658|1656|1100
1667397600000|2022-11-02 14:00:00|1661|1659|1667|1666|1671|1668|1661|1659|500
1667397900000|2022-11-02 14:05:00|1668|1665|1663|1662|1669|1668|1659|1658|600
1667398200000|2022-11-02 14:10:00|1664|1661|1658|1656|1667|1665|1658|1656|1000
1667398500000|2022-11-02 14:15:00|1657|1657|1661|1659|1662|1660|1652|1651|700
1667398800000|2022-11-02 14:20:00|1660|1660|1658|1657|1663|1661|1657|1655|100
1667399100000|2022-11-02 14:25:00|1659|1656|1657|1654|1659|1658|1654|1652|400
1667399400000|2022-11-02 14:30:00|1658|1655|1658|1657|1661|1658|1656|1654|400
1667399700000|2022-11-02 14:35:00|1657|1656|1662|1661|1666|1663|1656|1655|800
1667400000000|2022-11-02 14:40:00|1663|1660|1661|1659|1663|1662|1658|1656|600
1667400300000|2022-11-02 14:45:00|1660|1660|1664|1663|1669|1668|1660|1659|300
1667400600000|2022-11-02 14:50:00|1665|1662|1662|1660|1665|1663|1659|1657|200
1667400900000|2022-11-02 14:55:00|1661|1659|1656|1655|1662|1660|1655|1653|200
1667401200000|2022-11-02 15:00:00|1657|1656|1652|1650|1661|1659|1651|1649|400
1667401500000|2022-11-02 15:05:00|1651|1651|1647|1645|1654|1652|1645|1644|300
1667401800000|2022-11-02 15:10:00|1646|1646|1639|1637|1647|1646|1638|1637|300
1667402100000|2022-11-02 15:15:00|1638|1638|1636|1634|1640|1638|1633|1632|400
1667402400000|2022-11-02 15:20:00|1637|1635|1637|1636|1639|1637|1634|1633|200
1667402700000|2022-11-02 15:25:00|1638|1635|1637|1635|1639|1637|1634|1632|300
1667403000000|2022-11-02 15:30:00|1636|1636|1641|1639|1642|1640|1636|1634|400
1667403300000|2022-11-02 15:35:00|1640|1638|1634|1633|1641|1639|1634|1633|200
1667403600000|2022-11-02 15:40:00|1633|1632|1632|1631|1635|1633|1632|1630|300
1667403900000|2022-11-02 15:45:00|1633|1630|1632|1631|1634|1633|1631|1629|100
1667404200000|2022-11-02 15:50:00|1633|1630|1631|1629|1633|1631|1630|1629|100
1667404500000|2022-11-02 15:55:00|1632|1630|1627|1625|1632|1631|1626|1624|200
1667404800000|2022-11-02 16:00:00|1626|1624|1628|1626|1628|1627|1624|1623|700
1667405100000|2022-11-02 16:05:00|1629|1627|1623|1621|1629|1628|1622|1621|0
1667405400000|2022-11-02 16:10:00|1622|1622|1622|1620|1624|1623|1621|1620|520
1667405700000|2022-11-02 16:15:00|1621|1621|1621|1619|1624|1622|1619|1617|1250
1667406000000|2022-11-02 16:20:00|1622|1620|1616|1614|1623|1622|1616|1614|595
1667406300000|2022-11-02 16:25:00|1615|1615|1614|1612|1617|1615|1614|1612|0
1667406600000|2022-11-02 16:30:00|1615|1613|1613|1612|1616|1614|1613|1612|100
1667406900000|2022-11-02 16:35:00|1614|1611|1610|1609|1614|1612|1609|1608|700
1667407200000|2022-11-02 16:40:00|1611|1608|1618|1616|1618|1616|1611|1608|550
1667407500000|2022-11-02 16:45:00|1619|1617|1622|1620|1623|1621|1618|1616|0
1667407800000|2022-11-02 16:50:00|1623|1621|1625|1624|1626|1625|1621|1620|300
1667408100000|2022-11-02 16:55:00|1624|1623|1624|1623|1628|1627|1624|1622|0
1667408400000|2022-11-02 17:00:00|1623|1622|1620|1619|1624|1623|1620|1618|100
1667408700000|2022-11-02 17:05:00|1621|1620|1622|1620|1622|1620|1619|1617|200
1667409000000|2022-11-02 17:10:00|1621|1619|1621|1620|1625|1623|1621|1619|200
1667409300000|2022-11-02 17:15:00|1622|1619|1627|1625|1628|1626|1622|1619|200
1667409600000|2022-11-02 17:20:00|1626|1626|1627|1625|1629|1627|1626|1625|0
1667409900000|2022-11-02 17:25:00|1626|1624|1625|1623|1627|1625|1624|1623|1000
1667410200000|2022-11-02 17:30:00|1624|1624|1624|1623|1625|1624|1623|1622|0
1667410500000|2022-11-02 17:35:00|1623|1622|1624|1623|1625|1623|1622|1620|300
1667410800000|2022-11-02 17:40:00|1625|1624|1624|1623|1631|1629|1624|1623|200
1667411100000|2022-11-02 17:45:00|1625|1624|1627|1626|1630|1627|1625|1623|300
1667411400000|2022-11-02 17:50:00|1628|1625|1628|1626|1631|1629|1626|1624|300
1667411700000|2022-11-02 17:55:00|1627|1625|1625|1621|1627|1626|1624|1621|0
1667412000000|2022-11-02 18:00:00|1630|1623|1661|1658|1662|1661|1629|1609|2200
1667412300000|2022-11-02 18:05:00|1662|1659|1666|1662|1670|1667|1659|1653|5741
1667412600000|2022-11-02 18:10:00|1665|1663|1664|1662|1670|1667|1653|1650|200
1667412900000|2022-11-02 18:15:00|1665|1663|1660|1658|1669|1667|1652|1650|1378
1667413200000|2022-11-02 18:20:00|1659|1657|1669|1666|1670|1667|1658|1656|1300
1667413500000|2022-11-02 18:25:00|1668|1667|1680|1676|1680|1677|1668|1666|1600
1667413800000|2022-11-02 18:30:00|1679|1677|1668|1666|1683|1680|1662|1660|2800
1667414100000|2022-11-02 18:35:00|1667|1665|1646|1639|1681|1679|1634|1631|4880
1667414400000|2022-11-02 18:40:00|1645|1638|1645|1642|1659|1656|1634|1631|3000
1667414700000|2022-11-02 18:45:00|1646|1640|1636|1633|1652|1648|1634|1631|0
1667415000000|2022-11-02 18:50:00|1635|1632|1618|1612|1639|1636|1609|1608|1355
1667415300000|2022-11-02 18:55:00|1617|1613|1619|1616|1624|1621|1613|1609|200
1667415600000|2022-11-02 19:00:00|1618|1617|1622|1620|1626|1625|1615|1612|2400
1667415900000|2022-11-02 19:05:00|1621|1619|1637|1635|1640|1638|1620|1618|4350
1667416200000|2022-11-02 19:10:00|1636|1634|1623|1621|1636|1634|1623|1621|1700
1667416500000|2022-11-02 19:15:00|1622|1620|1607|1606|1623|1622|1607|1605|1684
1667416800000|2022-11-02 19:20:00|1606|1605|1594|1592|1607|1606|1594|1591|1670
1667417100000|2022-11-02 19:25:00|1595|1591|1586|1584|1596|1594|1582|1579|3762
1667417400000|2022-11-02 19:30:00|1587|1585|1587|1584|1588|1586|1581|1579|8366
1667417700000|2022-11-02 19:35:00|1586|1583|1585|1584|1592|1589|1583|1580|8909
1667418000000|2022-11-02 19:40:00|1584|1583|1586|1585|1589|1588|1583|1581|5209
1667418300000|2022-11-02 19:45:00|1585|1584|1579|1577|1585|1584|1577|1576|9600
1667418600000|2022-11-02 19:50:00|1578|1578|1574|1572|1579|1578|1572|1570|8631
1667418900000|2022-11-02 19:55:00|1573|1571|1574|1572|1575|1573|1571|1569|14180
1667482200000|2022-11-03 13:30:00|1545|1542|1552|1550|1560|1557|1542|1541|22791
1667482500000|2022-11-03 13:35:00|1553|1549|1558|1556|1560|1558|1547|1545|3300
1667482800000|2022-11-03 13:40:00|1559|1557|1564|1562|1571|1569|1555|1553|4496
1667483100000|2022-11-03 13:45:00|1563|1560|1561|1558|1567|1565|1554|1551|1300
1667483400000|2022-11-03 13:50:00|1560|1557|1558|1556|1564|1562|1554|1553|1900
1667483700000|2022-11-03 13:55:00|1559|1557|1549|1547|1559|1557|1549|1546|500
1667484000000|2022-11-03 14:00:00|1550|1548|1560|1558|1561|1559|1544|1542|2173
1667484300000|2022-11-03 14:05:00|1559|1557|1548|1546|1560|1558|1545|1543|1100
1667484600000|2022-11-03 14:10:00|1547|1547|1564|1562|1564|1562|1547|1546|300
1667484900000|2022-11-03 14:15:00|1565|1563|1564|1562|1569|1567|1558|1556|1500
1667485200000|2022-11-03 14:20:00|1565|1563|1574|1572|1577|1574|1559|1557|3201
1667485500000|2022-11-03 14:25:00|1573|1573|1588|1586|1589|1587|1573|1573|7400
1667485800000|2022-11-03 14:30:00|1587|1587|1580|1578|1589|1587|1579|1578|1000
1667486100000|2022-11-03 14:35:00|1581|1579|1586|1584|1588|1586|1576|1575|1500
1667486400000|2022-11-03 14:40:00|1585|1583|1603|1600|1604|1603|1585|1583|3000
1667486700000|2022-11-03 14:45:00|1604|1601|1616|1614|1619|1617|1603|1600|6600
1667487000000|2022-11-03 14:50:00|1617|1615|1611|1609|1617|1615|1609|1608|300
1667487300000|2022-11-03 14:55:00|1610|1610|1619|1618|1622|1620|1610|1608|19080
1667487600000|2022-11-03 15:00:00|1618|1617|1619|1617|1626|1624|1616|1615|7960
1667487900000|2022-11-03 15:05:00|1618|1616|1609|1607|1621|1619|1607|1605|612
1667488200000|2022-11-03 15:10:00|1610|1608|1603|1600|1614|1612|1602|1600|900
1667488500000|2022-11-03 15:15:00|1602|1601|1602|1600|1607|1604|1599|1598|400
1667488800000|2022-11-03 15:20:00|1603|1601|1596|1594|1608|1605|1596|1594|100
1667489100000|2022-11-03 15:25:00|1597|1593|1591|1590|1600|1597|1591|1589|400
1667489400000|2022-11-03 15:30:00|1592|1589|1587|1585|1595|1593|1585|1581|1600
1667489700000|2022-11-03 15:35:00|1588|1586|1597|1595|1597|1596|1588|1586|1132
1667490000000|2022-11-03 15:40:00|1596|1594|1595|1593|1599|1597|1593|1592|200
1667490300000|2022-11-03 15:45:00|1594|1594|1593|1591|1603|1601|1592|1590|2390
1667490600000|2022-11-03 15:50:00|1592|1590|1589|1587|1594|1592|1587|1585|800
1667490900000|2022-11-03 15:55:00|1588|1586|1586|1584|1589|1588|1584|1583|300
1667491200000|2022-11-03 16:00:00|1585|1583|1590|1588|1590|1588|1580|1579|600
1667491500000|2022-11-03 16:05:00|1589|1589|1586|1584|1593|1591|1585|1583|400
1667491800000|2022-11-03 16:10:00|1585|1583|1588|1587|1592|1590|1584|1582|400
1667492100000|2022-11-03 16:15:00|1587|1586|1592|1590|1597|1595|1587|1586|300
1667492400000|2022-11-03 16:20:00|1591|1589|1588|1586|1592|1590|1587|1586|400
1667492700000|2022-11-03 16:25:00|1589|1587|1592|1590|1593|1591|1586|1585|400
1667493000000|2022-11-03 16:30:00|1591|1589|1588|1587|1592|1590|1587|1585|2198
1667493300000|2022-11-03 16:35:00|1587|1586|1587|1585|1590|1588|1583|1582|400
1667493600000|2022-11-03 16:40:00|1588|1586|1597|1596|1598|1596|1588|1585|500
1667493900000|2022-11-03 16:45:00|1596|1595|1595|1593|1599|1597|1593|1591|900
1667494200000|2022-11-03 16:50:00|1596|1594|1599|1597|1603|1601|1595|1593|100
1667494500000|2022-11-03 16:55:00|1598|1598|1601|1599|1603|1601|1598|1597|100
1667494800000|2022-11-03 17:00:00|1602|1600|1598|1597|1603|1602|1596|1595|100
1667495100000|2022-11-03 17:05:00|1597|1596|1596|1594|1599|1597|1594|1592|300
1667495400000|2022-11-03 17:10:00|1595|1593|1593|1591|1596|1594|1592|1591|200
1667495700000|2022-11-03 17:15:00|1594|1592|1590|1589|1596|1594|1590|1589|100
1667496000000|2022-11-03 17:20:00|1591|1590|1587|1586|1592|1590|1584|1583|200
1667496300000|2022-11-03 17:25:00|1586|1585|1588|1586|1588|1587|1585|1583|100
1667496600000|2022-11-03 17:30:00|1587|1585|1587|1585|1588|1586|1584|1583|100
1667496900000|2022-11-03 17:35:00|1586|1586|1588|1587|1589|1587|1585|1584|0
1667497200000|2022-11-03 17:40:00|1589|1588|1587|1586|1591|1588|1586|1585|100
1667497500000|2022-11-03 17:45:00|1588|1585|1590|1588|1592|1590|1586|1585|100
1667497800000|2022-11-03 17:50:00|1589|1589|1590|1588|1591|1589|1586|1585|200
1667498100000|2022-11-03 17:55:00|1591|1589|1585|1583|1592|1590|1585|1583|100
1667498400000|2022-11-03 18:00:00|1586|1584|1585|1584|1588|1586|1583|1582|100
1667498700000|2022-11-03 18:05:00|1586|1585|1589|1587|1590|1588|1586|1584|300
1667499000000|2022-11-03 18:10:00|1590|1588|1589|1587|1591|1588|1585|1584|200
1667499300000|2022-11-03 18:15:00|1590|1588|1590|1588|1590|1589|1587|1586|200
1667499600000|2022-11-03 18:20:00|1589|1589|1593|1591|1594|1592|1589|1588|300
1667499900000|2022-11-03 18:25:00|1594|1592|1592|1591|1596|1593|1592|1590|100
1667500200000|2022-11-03 18:30:00|1593|1590|1590|1588|1593|1592|1589|1587|1400
1667500500000|2022-11-03 18:35:00|1589|1589|1590|1589|1592|1590|1588|1586|1500
1667500800000|2022-11-03 18:40:00|1591|1590|1588|1587|1591|1590|1588|1586|1100
1667501100000|2022-11-03 18:45:00|1589|1588|1589|1588|1590|1589|1588|1586|1600
1667501400000|2022-11-03 18:50:00|1588|1587|1587|1586|1590|1588|1587|1586|1570
1667501700000|2022-11-03 18:55:00|1588|1585|1590|1588|1591|1588|1586|1583|300
1667502000000|2022-11-03 19:00:00|1589|1589|1588|1587|1591|1589|1587|1585|2547
1667502300000|2022-11-03 19:05:00|1587|1586|1586|1584|1588|1586|1584|1582|1300
1667502600000|2022-11-03 19:10:00|1585|1583|1587|1586|1591|1588|1585|1583|700
1667502900000|2022-11-03 19:15:00|1588|1585|1585|1584|1588|1586|1584|1582|1100
1667503200000|2022-11-03 19:20:00|1586|1585|1587|1586|1589|1586|1584|1583|1998
1667503500000|2022-11-03 19:25:00|1589|1585|1588|1587|1590|1588|1586|1584|1300
1667503800000|2022-11-03 19:30:00|1587|1586|1588|1586|1589|1588|1586|1584|800
1667504100000|2022-11-03 19:35:00|1587|1585|1582|1581|1588|1586|1582|1581|3700
1667504400000|2022-11-03 19:40:00|1583|1580|1579|1577|1583|1581|1578|1577|1400
1667504700000|2022-11-03 19:45:00|1580|1578|1578|1577|1581|1579|1577|1576|3070
1667505000000|2022-11-03 19:50:00|1577|1576|1575|1573|1578|1577|1574|1573|2700
1667505300000|2022-11-03 19:55:00|1574|1572|1576|1573|1578|1577|1573|1572|13012
1667568600000|2022-11-04 13:30:00|1594|1581|1574|1572|1605|1602|1571|1570|9180
1667568900000|2022-11-04 13:35:00|1575|1573|1557|1554|1582|1579|1556|1554|2825
1667569200000|2022-11-04 13:40:00|1556|1555|1534|1532|1557|1555|1534|1532|6725
1667569500000|2022-11-04 13:45:00|1535|1533|1532|1531|1540|1539|1529|1526|3520
1667569800000|2022-11-04 13:50:00|1531|1530|1546|1545|1549|1546|1530|1527|2068
1667570100000|2022-11-04 13:55:00|1547|1544|1551|1549|1559|1557|1544|1541|600
1667570400000|2022-11-04 14:00:00|1552|1550|1538|1537|1554|1552|1535|1533|1700
1667570700000|2022-11-04 14:05:00|1537|1536|1537|1535|1544|1542|1530|1529|2500
1667571000000|2022-11-04 14:10:00|1538|1536|1544|1542|1546|1544|1533|1531|600
1667571300000|2022-11-04 14:15:00|1543|1541|1543|1541|1547|1545|1540|1538|1000
1667571600000|2022-11-04 14:20:00|1544|1542|1551|1550|1555|1553|1543|1541|200
1667571900000|2022-11-04 14:25:00|1552|1549|1555|1553|1560|1558|1547|1545|4300
1667572200000|2022-11-04 14:30:00|1556|1554|1557|1555|1560|1558|1552|1550|940
1667572500000|2022-11-04 14:35:00|1556|1554|1559|1558|1564|1562|1554|1552|2600
1667572800000|2022-11-04 14:40:00|1560|1559|1566|1565|1572|1571|1560|1559|1300
1667573100000|2022-11-04 14:45:00|1567|1566|1571|1569|1572|1570|1563|1561|1000
1667573400000|2022-11-04 14:50:00|1570|1568|1560|1558|1572|1571|1558|1555|700
1667573700000|2022-11-04 14:55:00|1559|1557|1561|1559|1564|1562|1557|1555|400
1667574000000|2022-11-04 15:00:00|1562|1560|1560|1558|1567|1564|1558|1556|354
1667574300000|2022-11-04 15:05:00|1559|1557|1553|1551|1560|1558|1551|1548|100
1667574600000|2022-11-04 15:10:00|1554|1552|1559|1557|1561|1558|1553|1551|300
1667574900000|2022-11-04 15:15:00|1558|1558|1553|1552|1559|1558|1552|1549|300
1667575200000|2022-11-04 15:20:00|1554|1551|1555|1554|1558|1557|1554|1551|606
1667575500000|2022-11-04 15:25:00|1556|1553|1548|1546|1556|1554|1545|1543|300
1667575800000|2022-11-04 15:30:00|1549|1547|1544|1543|1551|1548|1543|1541|100
1667576100000|2022-11-04 15:35:00|1545|1542|1539|1538|1547|1545|1539|1536|400
1667576400000|2022-11-04 15:40:00|1538|1537|1532|1531|1540|1539|1531|1530|300
1667576700000|2022-11-04 15:45:00|1533|1530|1531|1530|1533|1532|1529|1527|520
1667577000000|2022-11-04 15:50:00|1530|1529|1528|1527|1532|1530|1524|1521|300
1667577300000|2022-11-04 15:55:00|1529|1526|1520|1518|1530|1528|1519|1518|1187
1667577600000|2022-11-04 16:00:00|1519|1519|1512|1511|1526|1523|1511|1510|1400
1667577900000|2022-11-04 16:05:00|1511|1510|1523|1521|1525|1522|1510|1509|1950
1667578200000|2022-11-04 16:10:00|1522|1520|1525|1523|1525|1523|1517|1514|900
1667578500000|2022-11-04 16:15:00|1524|1524|1532|1530|1537|1535|1523|1522|5200
1667578800000|2022-11-04 16:20:00|1531|1529|1529|1527|1533|1531|1526|1525|300
1667579100000|2022-11-04 16:25:00|1530|1528|1532|1531|1537|1535|1528|1526|800
1667579400000|2022-11-04 16:30:00|1531|1530|1534|1533|1536|1534|1529|1527|800
1667579700000|2022-11-04 16:35:00|1533|1532|1525|1523|1535|1533|1524|1523|900
1667580000000|2022-11-04 16:40:00|1524|1522|1521|1519|1526|1524|1520|1519|1400
1667580300000|2022-11-04 16:45:00|1522|1520|1513|1512|1522|1520|1513|1512|575
1667580600000|2022-11-04 16:50:00|1514|1511|1514|1512|1518|1516|1512|1511|500
1667580900000|2022-11-04 16:55:00|1513|1513|1515|1513|1517|1515|1510|1508|6200
1667581200000|2022-11-04 17:00:00|1514|1514|1515|1513|1515|1514|1510|1508|900
1667581500000|2022-11-04 17:05:00|1514|1514|1506|1504|1520|1518|1505|1504|400
1667581800000|2022-11-04 17:10:00|1505|1505|1511|1510|1517|1515|1505|1505|300
1667582100000|2022-11-04 17:15:00|1512|1509|1509|1507|1512|1510|1506|1505|300
1667582400000|2022-11-04 17:20:00|1508|1508|1506|1505|1510|1508|1504|1503|1802
1667582700000|2022-11-04 17:25:00|1507|1504|1503|1502|1508|1507|1502|1501|300
1667583000000|2022-11-04 17:30:00|1502|1501|1503|1501|1506|1504|1501|1500|2449
1667583300000|2022-11-04 17:35:00|1502|1502|1504|1502|1506|1505|1501|1500|500
1667583600000|2022-11-04 17:40:00|1503|1501|1500|1499|1506|1504|1499|1498|1122
1667583900000|2022-11-04 17:45:00|1499|1498|1503|1501|1503|1502|1498|1496|400
1667584200000|2022-11-04 17:50:00|1502|1502|1502|1500|1503|1502|1499|1498|747
1667584500000|2022-11-04 17:55:00|1501|1501|1497|1496|1501|1501|1496|1495|400
1667584800000|2022-11-04 18:00:00|1498|1497|1497|1496|1501|1500|1496|1495|300
1667585100000|2022-11-04 18:05:00|1496|1495|1493|1491|1497|1496|1492|1491|1500
1667585400000|2022-11-04 18:10:00|1492|1492|1495|1494|1496|1494|1492|1491|950
1667585700000|2022-11-04 18:15:00|1496|1495|1505|1504|1505|1504|1494|1493|1800
1667586000000|2022-11-04 18:20:00|1504|1503|1507|1506|1508|1506|1502|1501|900
1667586300000|2022-11-04 18:25:00|1506|1505|1508|1507|1510|1508|1504|1502|600
1667586600000|2022-11-04 18:30:00|1509|1508|1506|1505|1510|1508|1506|1504|900
1667586900000|2022-11-04 18:35:00|1507|1506|1510|1509|1512|1511|1506|1505|900
1667587200000|2022-11-04 18:40:00|1509|1508|1515|1513|1515|1514|1508|1506|1130
1667587500000|2022-11-04 18:45:00|1514|1512|1510|1509|1515|1514|1509|1508|100
1667587800000|2022-11-04 18:50:00|1511|1510|1515|1514|1517|1515|1511|1509|800
1667588100000|2022-11-04 18:55:00|1516|1515|1519|1517|1520|1518|1515|1514|600
1667588400000|2022-11-04 19:00:00|1518|1516|1519|1518|1522|1520|1517|1515|2000
1667588700000|2022-11-04 19:05:00|1520|1519|1524|1522|1525|1523|1520|1518|6700
1667589000000|2022-11-04 19:10:00|1525|1523|1523|1521|1527|1525|1522|1521|2900
1667589300000|2022-11-04 19:15:00|1524|1522|1522|1521|1524|1523|1521|1520|8920
1667589600000|2022-11-04 19:20:00|1521|1520|1520|1518|1521|1520|1519|1518|3056
1667589900000|2022-11-04 19:25:00|1519|1519|1524|1523|1528|1526|1519|1518|5200
1667590200000|2022-11-04 19:30:00|1523|1522|1523|1522|1525|1523|1519|1518|10960
1667590500000|2022-11-04 19:35:00|1524|1523|1525|1523|1525|1524|1521|1520|3700
1667590800000|2022-11-04 19:40:00|1524|1522|1525|1524|1527|1524|1521|1520|4790
1667591100000|2022-11-04 19:45:00|1526|1525|1525|1523|1529|1527|1524|1523|8321
1667591400000|2022-11-04 19:50:00|1524|1522|1524|1523|1525|1524|1521|1520|8400
1667591700000|2022-11-04 19:55:00|1525|1524|1529|1526|1529|1527|1524|1523|26767
1667831400000|2022-11-07 14:30:00|1556|1549|1551|1546|1565|1561|1550|1542|7973
1667831700000|2022-11-07 14:35:00|1552|1547|1539|1536|1552|1548|1537|1534|1000
1667832000000|2022-11-07 14:40:00|1538|1537|1530|1528|1546|1542|1529|1528|3600
1667832300000|2022-11-07 14:45:00|1529|1529|1519|1518|1532|1530|1517|1514|1820
1667832600000|2022-11-07 14:50:00|1520|1519|1527|1525|1536|1534|1519|1518|3357
1667832900000|2022-11-07 14:55:00|1528|1526|1532|1531|1533|1531|1525|1523|2543
1667833200000|2022-11-07 15:00:00|1533|1530|1550|1548|1550|1549|1531|1529|2930
1667833500000|2022-11-07 15:05:00|1549|1547|1548|1546|1552|1551|1543|1542|730
1667833800000|2022-11-07 15:10:00|1549|1547|1543|1541|1552|1550|1539|1538|1611
1667834100000|2022-11-07 15:15:00|1542|1540|1540|1538|1551|1550|1539|1537|1300
1667834400000|2022-11-07 15:20:00|1539|1537|1537|1535|1541|1539|1533|1532|600
1667834700000|2022-11-07 15:25:00|1536|1536|1538|1536|1538|1537|1532|1530|0
1667835000000|2022-11-07 15:30:00|1539|1537|1535|1533|1539|1537|1531|1528|1000
1667835300000|2022-11-07 15:35:00|1536|1534|1532|1531|1542|1541|1530|1528|4580
1667835600000|2022-11-07 15:40:00|1531|1530|1534|1532|1537|1536|1530|1528|820
1667835900000|2022-11-07 15:45:00|1533|1531|1535|1533|1538|1536|1531|1530|100
1667836200000|2022-11-07 15:50:00|1534|1532|1540|1538|1543|1542|1533|1531|3514
1667836500000|2022-11-07 15:55:00|1541|1539|1541|1540|1541|1540|1536|1534|2000
1667836800000|2022-11-07 16:00:00|1542|1541|1534|1533|1542|1541|1532|1531|2100
1667837100000|2022-11-07 16:05:00|1535|1534|1534|1532|1537|1536|1529|1527|2900
1667837400000|2022-11-07 16:10:00|1533|1533|1528|1527|1534|1533|1527|1526|857
1667837700000|2022-11-07 16:15:00|1529|1528|1534|1533|1536|1534|1529|1528|2940
1667838000000|2022-11-07 16:20:00|1535|1534|1538|1536|1540|1538|1533|1532|600
1667838300000|2022-11-07 16:25:00|1537|1537|1541|1540|1542|1540|1535|1533|1920
1667838600000|2022-11-07 16:30:00|1542|1541|1542|1540|1546|1545|1540|1539|5602
1667838900000|2022-11-07 16:35:00|1541|1541|1536|1535|1542|1541|1536|1535|500
1667839200000|2022-11-07 16:40:00|1535|1534|1528|1526|1536|1535|1527|1525|1700
1667839500000|2022-11-07 16:45:00|1529|1527|1534|1533|1535|1533|1528|1526|600
1667839800000|2022-11-07 16:50:00|1535|1534|1531|1530|1535|1534|1530|1529|800
1667840100000|2022-11-07 16:55:00|1532|1529|1524|1523|1533|1532|1524|1522|600
1667840400000|2022-11-07 17:00:00|1525|1524|1524|1522|1526|1524|1520|1518|600
1667840700000|2022-11-07 17:05:00|1523|1521|1528|1526|1529|1527|1520|1519|100
1667841000000|2022-11-07 17:10:00|1529|1527|1528|1527|1532|1530|1526|1525|700
1667841300000|2022-11-07 17:15:00|1527|1526|1531|1530|1531|1530|1525|1523|4500
1667841600000|2022-11-07 17:20:00|1530|1529|1534|1533|1534|1533|1529|1527|1840
1667841900000|2022-11-07 17:25:00|1533|1532|1531|1530|1533|1533|1529|1527|400
1667842200000|2022-11-07 17:30:00|1532|1531|1533|1531|1533|1532|1531|1529|300
1667842500000|2022-11-07 17:35:00|1532|1532|1526|1524|1534|1532|1524|1522|2500
1667842800000|2022-11-07 17:40:00|1527|1525|1525|1523|1528|1526|1524|1523|1500
1667843100000|2022-11-07 17:45:00|1524|1524|1524|1523|1529|1528|1522|1521|600
1667843400000|2022-11-07 17:50:00|1523|1522|1521|1519|1525|1524|1520|1519|1100
1667843700000|2022-11-07 17:55:00|1520|1518|1522|1521|1522|1521|1519|1517|400
1667844000000|2022-11-07 18:00:00|1523|1522|1526|1524|1526|1525|1523|1521|1800
1667844300000|2022-11-07 18:05:00|1525|1525|1529|1528|1529|1528|1525|1524|688
1667844600000|2022-11-07 18:10:00|1530|1527|1531|1530|1531|1530|1528|1526|100
1667844900000|2022-11-07 18:15:00|1532|1529|1530|1528|1532|1531|1527|1524|300
1667845200000|2022-11-07 18:20:00|1529|1529|1525|1523|1530|1529|1524|1523|200
1667845500000|2022-11-07 18:25:00|1524|1522|1527|1526|1529|1527|1523|1521|1000
1667845800000|2022-11-07 18:30:00|1528|1525|1527|1525|1529|1527|1526|1525|200
1667846100000|2022-11-07 18:35:00|1526|1524|1525|1524|1527|1525|1524|1522|200
1667846400000|2022-11-07 18:40:00|1524|1523|1524|1522|1525|1523|1522|1519|324
1667846700000|2022-11-07 18:45:00|1525|1523|1526|1524|1527|1525|1524|1522|400
1667847000000|2022-11-07 18:50:00|1525|1525|1525|1524|1526|1525|1524|1522|0
1667847300000|2022-11-07 18:55:00|1524|1523|1529|1527|1529|1527|1524|1523|0
1667847600000|2022-11-07 19:00:00|1528|1528|1532|1530|1532|1531|1528|1527|100
1667847900000|2022-11-07 19:05:00|1533|1531|1532|1531|1533|1532|1530|1529|700
1667848200000|2022-11-07 19:10:00|1533|1530|1538|1536|1538|1537|1532|1530|500
1667848500000|2022-11-07 19:15:00|1539|1537|1544|1542|1544|1542|1538|1537|0
1667848800000|2022-11-07 19:20:00|1543|1541|1543|1541|1543|1542|1541|1539|200
1667849100000|2022-11-07 19:25:00|1542|1540|1545|1544|1546|1544|1542|1540|1400
1667849400000|2022-11-07 19:30:00|1546|1545|1550|1549|1550|1549|1545|1543|3300
1667849700000|2022-11-07 19:35:00|1551|1550|1554|1553|1554|1553|1550|1549|500
1667850000000|2022-11-07 19:40:00|1553|1552|1550|1549|1553|1552|1550|1548|3100
1667850300000|2022-11-07 19:45:00|1551|1550|1550|1549|1551|1550|1550|1548|2136
1667850600000|2022-11-07 19:50:00|1551|1550|1547|1546|1551|1550|1547|1546|200
1667850900000|2022-11-07 19:55:00|1548|1547|1544|1542|1548|1547|1543|1541|800
1667851200000|2022-11-07 20:00:00|1543|1543|1547|1545|1548|1547|1543|1541|200
1667851500000|2022-11-07 20:05:00|1548|1546|1546|1545|1548|1547|1544|1542|1607
1667851800000|2022-11-07 20:10:00|1547|1544|1548|1547|1548|1547|1546|1544|3400
1667852100000|2022-11-07 20:15:00|1549|1548|1549|1547|1549|1548|1548|1546|200
1667852400000|2022-11-07 20:20:00|1548|1546|1549|1548|1549|1548|1545|1544|0
1667852700000|2022-11-07 20:25:00|1548|1547|1547|1545|1549|1548|1545|1544|0
1667853000000|2022-11-07 20:30:00|1546|1546|1548|1546|1549|1548|1546|1545|1100
1667853300000|2022-11-07 20:35:00|1547|1547|1546|1544|1549|1547|1545|1542|457
1667853600000|2022-11-07 20:40:00|1545|1543|1545|1544|1545|1544|1544|1543|300
1667853900000|2022-11-07 20:45:00|1544|1543|1543|1541|1544|1544|1542|1540|400
1667854200000|2022-11-07 20:50:00|1544|1542|1539|1538|1545|1542|1539|1538|369
1667854500000|2022-11-07 20:55:00|1538|1537|1539|1536|1540|1538|1535|1534|2840
1667917800000|2022-11-08 14:30:00|1538|1530|1519|1516|1538|1534|1511|1508|17287
1667918100000|2022-11-08 14:35:00|1518|1515|1502|1500|1519|1516|1500|1498|1260
1667918400000|2022-11-08 14:40:00|1501|1499|1489|1487|1504|1503|1488|1485|700
1667918700000|2022-11-08 14:45:00|1488|1486|1489|1487|1492|1490|1480|1477|1531
1667919000000|2022-11-08 14:50:00|1490|1488|1505|1503|1508|1507|1487|1485|2000
1667919300000|2022-11-08 14:55:00|1506|1504|1496|1494|1506|1504|1493|1491|600
1667919600000|2022-11-08 15:00:00|1495|1493|1499|1497|1505|1503|1492|1490|1400
1667919900000|2022-11-08 15:05:00|1498|1498|1498|1497|1508|1506|1493|1492|21778
1667920200000|2022-11-08 15:10:00|1497|1496|1495|1492|1500|1499|1493|1491|907
1667920500000|2022-11-08 15:15:00|1496|1493|1500|1499|1505|1503|1493|1492|1602
1667920800000|2022-11-08 15:20:00|1501|1500|1504|1502|1508|1506|1500|1499|1230
1667921100000|2022-11-08 15:25:00|1503|1501|1502|1500|1509|1507|1502|1500|300
1667921400000|2022-11-08 15:30:00|1501|1501|1510|1508|1513|1511|1500|1499|4000
1667921700000|2022-11-08 15:35:00|1511|1509|1512|1509|1514|1513|1507|1504|3100
1667922000000|2022-11-08 15:40:00|1511|1510|1511|1509|1513|1512|1507|1506|14729
1667922300000|2022-11-08 15:45:00|1510|1510|1522|1520|1523|1521|1510|1508|5740
1667922600000|2022-11-08 15:50:00|1523|1521|1518|1517|1523|1521|1516|1514|1000
1667922900000|2022-11-08 15:55:00|1519|1518|1521|1519|1524|1522|1518|1517|1040
1667923200000|2022-11-08 16:00:00|1522|1520|1529|1528|1532|1530|1519|1517|1940
1667923500000|2022-11-08 16:05:00|1528|1527|1544|1542|1546|1543|1527|1524|1111
1667923800000|2022-11-08 16:10:00|1545|1543|1551|1549|1556|1554|1544|1542|100
1667924100000|2022-11-08 16:15:00|1552|1548|1553|1552|1559|1556|1550|1548|900
1667924400000|2022-11-08 16:20:00|1554|1551|1557|1555|1558|1557|1550|1547|1135
1667924700000|2022-11-08 16:25:00|1556|1556|1560|1558|1560|1559|1555|1553|800
1667925000000|2022-11-08 16:30:00|1561|1559|1567|1565|1568|1567|1558|1555|600
1667925300000|2022-11-08 16:35:00|1566|1564|1568|1566|1572|1570|1564|1562|3320
1667925600000|2022-11-08 16:40:00|1567|1565|1568|1567|1571|1569|1567|1564|2470
1667925900000|2022-11-08 16:45:00|1569|1566|1562|1559|1569|1567|1558|1557|2500
1667926200000|2022-11-08 16:50:00|1561|1560|1568|1566|1570|1567|1561|1560|400
1667926500000|2022-11-08 16:55:00|1569|1565|1564|1562|1569|1567|1563|1562|600
1667926800000|2022-11-08 17:00:00|1565|1563|1566|1564|1570|1568|1564|1563|700
1667927100000|2022-11-08 17:05:00|1565|1563|1569|1567|1572|1570|1564|1563|600
1667927400000|2022-11-08 17:10:00|1568|1566|1562|1561|1572|1570|1562|1561|600
1667927700000|2022-11-08 17:15:00|1563|1560|1558|1557|1563|1561|1557|1555|400
1667928000000|2022-11-08 17:20:00|1557|1556|1556|1554|1560|1557|1554|1553|500
1667928300000|2022-11-08 17:25:00|1557|1555|1560|1558|1560|1558|1555|1554|300
1667928600000|2022-11-08 17:30:00|1559|1557|1555|1553|1559|1558|1553|1552|700
1667928900000|2022-11-08 17:35:00|1554|1552|1555|1553|1557|1555|1551|1549|300
1667929200000|2022-11-08 17:40:00|1554|1552|1552|1550|1555|1552|1549|1548|0
1667929500000|2022-11-08 17:45:00|1553|1549|1551|1549|1555|1553|1549|1548|100
1667929800000|2022-11-08 17:50:00|1550|1548|1543|1540|1551|1549|1542|1539|100
1667930100000|2022-11-08 17:55:00|1544|1541|1542|1540|1545|1543|1542|1540|100
1667930400000|2022-11-08 18:00:00|1541|1539|1545|1544|1548|1545|1540|1539|300
1667930700000|2022-11-08 18:05:00|1544|1543|1538|1536|1545|1543|1537|1535|100
1667931000000|2022-11-08 18:10:00|1539|1537|1539|1537|1540|1538|1537|1535|0
1667931300000|2022-11-08 18:15:00|1538|1536|1527|1525|1539|1537|1527|1525|400
1667931600000|2022-11-08 18:20:00|1526|1524|1518|1516|1526|1525|1515|1513|300
1667931900000|2022-11-08 18:25:00|1517|1515|1511|1509|1518|1516|1508|1506|2073
1667932200000|2022-11-08 18:30:00|1510|1508|1517|1515|1517|1515|1504|1503|1700
1667932500000|2022-11-08 18:35:00|1516|1516|1520|1518|1520|1518|1514|1512|1100
1667932800000|2022-11-08 18:40:00|1519|1517|1516|1515|1521|1519|1515|1512|700
1667933100000|2022-11-08 18:45:00|1517|1514|1513|1512|1520|1518|1512|1511|200
1667933400000|2022-11-08 18:50:00|1514|1511|1513|1511|1517|1515|1510|1508|700
1667933700000|2022-11-08 18:55:00|1514|1512|1508|1506|1515|1513|1504|1503|500
1667934000000|2022-11-08 19:00:00|1507|1505|1506|1504|1511|1509|1505|1503|2600
1667934300000|2022-11-08 19:05:00|1505|1505|1501|1499|1508|1507|1501|1499|1000
1667934600000|2022-11-08 19:10:00|1500|1498|1501|1499|1502|1500|1498|1495|500
1667934900000|2022-11-08 19:15:00|1500|1498|1498|1496|1504|1501|1497|1496|5350
1667935200000|2022-11-08 19:20:00|1499|1497|1485|1483|1500|1498|1484|1482|1400
1667935500000|2022-11-08 19:25:00|1486|1482|1478|1477|1486|1483|1478|1477|1100
1667935800000|2022-11-08 19:30:00|1479|1478|1482|1480|1483|1481|1471|1470|3417
1667936100000|2022-11-08 19:35:00|1483|1481|1486|1484|1488|1486|1479|1477|3000
1667936400000|2022-11-08 19:40:00|1485|1483|1485|1484|1490|1487|1482|1481|900
1667936700000|2022-11-08 19:45:00|1486|1483|1491|1488|1492|1490|1483|1482|1950
1667937000000|2022-11-08 19:50:00|1490|1489|1490|1488|1495|1492|1488|1486|2500
1667937300000|2022-11-08 19:55:00|1489|1487|1486|1485|1491|1489|1485|1484|6019
1667937600000|2022-11-08 20:00:00|1485|1484|1495|1494|1499|1497|1485|1483|750
1667937900000|2022-11-08 20:05:00|1496|1495|1495|1494|1500|1499|1492|1490|3200
1667938200000|2022-11-08 20:10:00|1494|1493|1498|1497|1500|1499|1492|1491|1700
1667938500000|2022-11-08 20:15:00|1499|1498|1501|1499|1502|1500|1497|1495|1150
1667938800000|2022-11-08 20:20:00|1500|1500|1499|1497|1502|1501|1498|1496|1425
1667939100000|2022-11-08 20:25:00|1498|1498|1503|1502|1503|1502|1497|1496|8670
1667939400000|2022-11-08 20:30:00|1504|1503|1508|1507|1512|1510|1504|1503|4378
1667939700000|2022-11-08 20:35:00|1509|1506|1506|1505|1511|1510|1506|1503|7041
1667940000000|2022-11-08 20:40:00|1507|1506|1505|1503|1508|1506|1504|1500|1000
1667940300000|2022-11-08 20:45:00|1504|1502|1510|1509|1513|1510|1504|1502|2935
1667940600000|2022-11-08 20:50:00|1511|1510|1507|1505|1511|1510|1507|1504|3795
1667940900000|2022-11-08 20:55:00|1506|1504|1507|1505|1507|1506|1505|1502|3050
1668004200000|2022-11-09 14:30:00|1476|1475|1456|1455|1476|1475|1455|1453|16463
1668004500000|2022-11-09 14:35:00|1455|1454|1458|1457|1461|1460|1448|1447|6118
1668004800000|2022-11-09 14:40:00|1459|1456|1459|1457|1463|1462|1453|1452|3500
1668005100000|2022-11-09 14:45:00|1460|1458|1451|1450|1469|1467|1451|1450|3848
1668005400000|2022-11-09 14:50:00|1450|1449|1450|1448|1453|1451|1446|1444|1900
1668005700000|2022-11-09 14:55:00|1451|1449|1444|1442|1453|1451|1439|1438|3004
1668006000000|2022-11-09 15:00:00|1443|1441|1450|1448|1451|1449|1438|1436|4120
1668006300000|2022-11-09 15:05:00|1449|1447|1455|1453|1456|1454|1444|1442|5786
1668006600000|2022-11-09 15:10:00|1454|1454|1454|1452|1457|1455|1445|1444|1900
1668006900000|2022-11-09 15:15:00|1455|1453|1456|1454|1462|1460|1452|1450|450
1668007200000|2022-11-09 15:20:00|1455|1453|1460|1458|1462|1459|1454|1452|1100
1668007500000|2022-11-09 15:25:00|1461|1459|1448|1446|1463|1462|1448|1446|1100
1668007800000|2022-11-09 15:30:00|1447|1445|1437|1435|1452|1449|1432|1430|10609
1668008100000|2022-11-09 15:35:00|1436|1434|1436|1434|1442|1440|1431|1430|1900
1668008400000|2022-11-09 15:40:00|1437|1435|1435|1433|1438|1436|1427|1425|2100
1668008700000|2022-11-09 15:45:00|1434|1434|1440|1438|1442|1439|1434|1434|1640
1668009000000|2022-11-09 15:50:00|1441|1439|1430|1429|1442|1439|1430|1428|3105
1668009300000|2022-11-09 15:55:00|1429|1427|1427|1426|1433|1431|1423|1420|1540
1668009600000|2022-11-09 16:00:00|1428|1425|1426|1424|1431|1429|1426|1424|2800
1668009900000|2022-11-09 16:05:00|1427|1425|1431|1429|1433|1430|1422|1421|2200
1668010200000|2022-11-09 16:10:00|1430|1428|1431|1430|1434|1433|1429|1427|1700
1668010500000|2022-11-09 16:15:00|1432|1429|1432|1430|1438|1435|1431|1429|3052
1668010800000|2022-11-09 16:20:00|1431|1431|1430|1428|1433|1431|1426|1425|3597
1668011100000|2022-11-09 16:25:00|1431|1429|1429|1428|1433|1432|1428|1427|1360
1668011400000|2022-11-09 16:30:00|1430|1427|1423|1422|1430|1427|1423|1422|5100
1668011700000|2022-11-09 16:35:00|1424|1423|1428|1427|1430|1428|1423|1422|1652
1668012000000|2022-11-09 16:40:00|1429|1426|1441|1439|1442|1440|1429|1426|3100
1668012300000|2022-11-09 16:45:00|1440|1440|1437|1435|1441|1440|1437|1435|2540
1668012600000|2022-11-09 16:50:00|1438|1436|1441|1440|1442|1440|1438|1435|2849
1668012900000|2022-11-09 16:55:00|1442|1441|1436|1435|1442|1441|1435|1433|400
1668013200000|2022-11-09 17:00:00|1437|1436|1440|1438|1441|1439|1436|1436|1300
1668013500000|2022-11-09 17:05:00|1439|1437|1435|1433|1441|1439|1433|1431|4154
1668013800000|2022-11-09 17:10:00|1434|1432|1431|1430|1435|1434|1431|1430|2910
1668014100000|2022-11-09 17:15:00|1432|1431|1432|1430|1436|1434|1430|1428|1900
1668014400000|2022-11-09 17:20:00|1431|1428|1433|1431|1436|1433|1430|1428|1700
1668014700000|2022-11-09 17:25:00|1432|1430|1431|1430|1432|1431|1429|1426|1300
1668015000000|2022-11-09 17:30:00|1432|1431|1435|1433|1436|1433|1431|1431|2657
1668015300000|2022-11-09 17:35:00|1434|1434|1431|1430|1436|1434|1431|1429|633
1668015600000|2022-11-09 17:40:00|1432|1429|1430|1429|1432|1430|1428|1426|1000
1668015900000|2022-11-09 17:45:00|1431|1428|1430|1429|1431|1430|1429|1428|1300
1668016200000|2022-11-09 17:50:00|1429|1428|1434|1431|1434|1431|1429|1428|2598
1668016500000|2022-11-09 17:55:00|1432|1430|1433|1431|1436|1433|1430|1429|500
1668016800000|2022-11-09 18:00:00|1432|1430|1430|1428|1436|1435|1429|1427|3600
1668017100000|2022-11-09 18:05:00|1429|1429|1429|1428|1431|1429|1427|1426|900
1668017400000|2022-11-09 18:10:00|1430|1427|1429|1428|1431|1430|1426|1424|2496
1668017700000|2022-11-09 18:15:00|1428|1427|1428|1427|1429|1428|1427|1425|2600
1668018000000|2022-11-09 18:20:00|1429|1428|1427|1426|1429|1428|1427|1426|1300
1668018300000|2022-11-09 18:25:00|1426|1425|1425|1424|1429|1428|1425|1424|1583
1668018600000|2022-11-09 18:30:00|1424|1423|1420|1419|1425|1423|1420|1419|805
1668018900000|2022-11-09 18:35:00|1419|1418|1416|1415|1420|1418|1415|1414|9199
1668019200000|2022-11-09 18:40:00|1415|1414|1416|1414|1418|1417|1415|1414|900
1668019500000|2022-11-09 18:45:00|1415|1413|1414|1412|1415|1413|1412|1410|575
1668019800000|2022-11-09 18:50:00|1413|1413|1413|1412|1414|1413|1413|1412|4300
1668020100000|2022-11-09 18:55:00|1412|1411|1415|1414|1415|1414|1410|1409|10840
1668020400000|2022-11-09 19:00:00|1414|1413|1417|1416|1418|1416|1413|1412|7420
1668020700000|2022-11-09 19:05:00|1416|1415|1416|1415|1419|1417|1415|1414|8610
1668021000000|2022-11-09 19:10:00|1417|1416|1417|1416|1418|1416|1414|1413|200
1668021300000|2022-11-09 19:15:00|1416|1415|1418|1417|1419|1417|1415|1414|5400
1668021600000|2022-11-09 19:20:00|1419|1416|1420|1419|1420|1419|1417|1416|1561
1668021900000|2022-11-09 19:25:00|1421|1420|1422|1421|1423|1422|1420|1419|2290
1668022200000|2022-11-09 19:30:00|1423|1420|1415|1414|1423|1421|1415|1414|4058
1668022500000|2022-11-09 19:35:00|1414|1413|1412|1411|1416|1414|1412|1411|700
1668022800000|2022-11-09 19:40:00|1413|1410|1417|1415|1418|1416|1413|1410|2900
1668023100000|2022-11-09 19:45:00|1416|1416|1414|1413|1418|1416|1413|1412|2000
1668023400000|2022-11-09 19:50:00|1413|1412|1413|1411|1414|1413|1412|1411|2100
1668023700000|2022-11-09 19:55:00|1412|1412|1414|1413|1414|1413|1412|1412|950
1668024000000|2022-11-09 20:00:00|1415|1414|1420|1419|1420|1419|1415|1414|1885
1668024300000|2022-11-09 20:05:00|1421|1418|1422|1421|1423|1422|1421|1418|1250
1668024600000|2022-11-09 20:10:00|1421|1420|1419|1418|1422|1421|1419|1417|1010
1668024900000|2022-11-09 20:15:00|1418|1417|1422|1421|1422|1421|1418|1417|191
1668025200000|2022-11-09 20:20:00|1421|1420|1421|1420|1424|1422|1421|1420|1000
1668025500000|2022-11-09 20:25:00|1422|1421|1424|1422|1424|1423|1421|1420|1200
1668025800000|2022-11-09 20:30:00|1423|1423|1424|1423|1425|1424|1422|1421|2100
1668026100000|2022-11-09 20:35:00|1425|1422|1422|1421|1425|1424|1422|1421|1885
1668026400000|2022-11-09 20:40:00|1421|1420|1414|1413|1421|1420|1414|1413|2974
1668026700000|2022-11-09 20:45:00|1415|1414|1411|1409|1415|1414|1409|1408|8496
1668027000000|2022-11-09 20:50:00|1412|1410|1413|1412|1415|1414|1412|1410|3900
1668027300000|2022-11-09 20:55:00|1412|1411|1415|1414|1416|1414|1412|1411|7033
1668090600000|2022-11-10 14:30:00|1543|1533|1554|1553|1560|1559|1538|1533|58371
1668090900000|2022-11-10 14:35:00|1555|1554|1542|1540|1559|1557|1540|1538|19234
1668091200000|2022-11-10 14:40:00|1543|1541|1517|1515|1544|1543|1513|1512|21736
1668091500000|2022-11-10 14:45:00|1518|1514|1544|1542|1545|1543|1517|1514|2500
1668091800000|2022-11-10 14:50:00|1545|1540|1553|1551|1557|1554|1540|1537|5798
1668092100000|2022-11-10 14:55:00|1554|1552|1570|1568|1571|1568|1554|1551|2492
1668092400000|2022-11-10 15:00:00|1571|1569|1570|1569|1579|1578|1564|1562|43170
1668092700000|2022-11-10 15:05:00|1571|1568|1583|1582|1585|1584|1570|1568|78542
1668093000000|2022-11-10 15:10:00|1584|1583|1582|1580|1587|1586|1582|1580|600
1668093300000|2022-11-10 15:15:00|1583|1581|1576|1574|1584|1583|1570|1568|10450
1668093600000|2022-11-10 15:20:00|1575|1575|1579|1577|1583|1582|1574|1572|1000
1668093900000|2022-11-10 15:25:00|1578|1578|1575|1574|1582|1580|1572|1571|1800
1668094200000|2022-11-10 15:30:00|1576|1575|1566|1564|1577|1575|1562|1561|3000
1668094500000|2022-11-10 15:35:00|1565|1563|1551|1549|1568|1566|1551|1549|800
1668094800000|2022-11-10 15:40:00|1550|1548|1562|1560|1565|1564|1550|1548|3000
1668095100000|2022-11-10 15:45:00|1561|1559|1568|1566|1568|1567|1559|1557|3400
1668095400000|2022-11-10 15:50:00|1567|1567|1568|1566|1574|1573|1567|1565|1300
1668095700000|2022-11-10 15:55:00|1567|1567|1573|1571|1575|1574|1566|1563|3200
1668096000000|2022-11-10 16:00:00|1574|1572|1568|1566|1577|1576|1566|1564|1800
1668096300000|2022-11-10 16:05:00|1569|1567|1564|1562|1572|1571|1563|1561|2900
1668096600000|2022-11-10 16:10:00|1565|1563|1569|1568|1569|1568|1562|1559|1300
1668096900000|2022-11-10 16:15:00|1570|1567|1573|1572|1575|1574|1567|1565|600
1668097200000|2022-11-10 16:20:00|1574|1571|1576|1575|1577|1576|1572|1570|801
1668097500000|2022-11-10 16:25:00|1575|1574|1582|1581|1582|1581|1572|1571|300
1668097800000|2022-11-10 16:30:00|1581|1580|1583|1582|1586|1585|1581|1579|2727
1668098100000|2022-11-10 16:35:00|1582|1581|1586|1585|1586|1585|1581|1579|2400
1668098400000|2022-11-10 16:40:00|1585|1584|1584|1582|1586|1585|1581|1579|1123
1668098700000|2022-11-10 16:45:00|1585|1583|1589|1587|1589|1588|1585|1582|1800
1668099000000|2022-11-10 16:50:00|1590|1588|1590|1589|1591|1590|1587|1585|1600
1668099300000|2022-11-10 16:55:00|1591|1588|1593|1591|1594|1593|1590|1588|900
1668099600000|2022-11-10 17:00:00|1592|1590|1591|1590|1594|1592|1588|1587|1200
1668099900000|2022-11-10 17:05:00|1590|1589|1584|1582|1590|1589|1584|1582|2000
1668100200000|2022-11-10 17:10:00|1583|1581|1575|1574|1584|1583|1575|1573|1300
1668100500000|2022-11-10 17:15:00|1576|1575|1578|1576|1579|1577|1574|1573|1100
1668100800000|2022-11-10 17:20:00|1577|1577|1582|1580|1582|1581|1575|1573|1100
1668101100000|2022-11-10 17:25:00|1581|1581|1582|1580|1583|1582|1579|1578|1100
1668101400000|2022-11-10 17:30:00|1581|1579|1577|1575|1581|1580|1573|1571|1600
1668101700000|2022-11-10 17:35:00|1578|1576|1566|1565|1579|1578|1566|1564|500
1668102000000|2022-11-10 17:40:00|1567|1564|1570|1568|1571|1570|1565|1564|1000
1668102300000|2022-11-10 17:45:00|1569|1569|1565|1564|1569|1569|1563|1561|1700
1668102600000|2022-11-10 17:50:00|1566|1563|1565|1563|1568|1566|1562|1560|1000
1668102900000|2022-11-10 17:55:00|1564|1564|1563|1562|1569|1567|1562|1561|1121
1668103200000|2022-11-10 18:00:00|1564|1563|1571|1570|1573|1571|1563|1561|1600
1668103500000|2022-11-10 18:05:00|1572|1569|1573|1571|1574|1572|1568|1567|700
1668103800000|2022-11-10 18:10:00|1572|1572|1574|1572|1575|1574|1572|1570|1000
1668104100000|2022-11-10 18:15:00|1573|1573|1573|1572|1576|1575|1572|1570|800
1668104400000|2022-11-10 18:20:00|1574|1573|1569|1568|1574|1573|1568|1566|1200
1668104700000|2022-11-10 18:25:00|1568|1567|1569|1567|1570|1568|1566|1564|1300
1668105000000|2022-11-10 18:30:00|1570|1568|1566|1564|1570|1568|1562|1560|1000
1668105300000|2022-11-10 18:35:00|1565|1563|1567|1565|1569|1568|1565|1563|1700
1668105600000|2022-11-10 18:40:00|1566|1566|1571|1569|1571|1570|1566|1565|3500
1668105900000|2022-11-10 18:45:00|1572|1570|1575|1574|1579|1577|1572|1569|1128
1668106200000|2022-11-10 18:50:00|1576|1575|1573|1572|1577|1575|1572|1570|500
1668106500000|2022-11-10 18:55:00|1572|1571|1572|1571|1575|1573|1572|1571|1400
1668106800000|2022-11-10 19:00:00|1574|1572|1574|1573|1575|1573|1572|1570|2600
1668107100000|2022-11-10 19:05:00|1573|1572|1574|1572|1575|1573|1572|1570|1300
1668107400000|2022-11-10 19:10:00|1573|1573|1573|1572|1574|1573|1571|1569|1400
1668107700000|2022-11-10 19:15:00|1574|1571|1569|1567|1575|1573|1569|1567|800
1668108000000|2022-11-10 19:20:00|1568|1568|1571|1570|1572|1571|1568|1566|1600
1668108300000|2022-11-10 19:25:00|1570|1569|1574|1573|1574|1573|1570|1568|1000
1668108600000|2022-11-10 19:30:00|1573|1572|1574|1573|1574|1573|1570|1569|800
1668108900000|2022-11-10 19:35:00|1573|1572|1573|1572|1575|1574|1573|1572|500
1668109200000|2022-11-10 19:40:00|1574|1571|1570|1569|1574|1573|1570|1569|600
1668109500000|2022-11-10 19:45:00|1571|1568|1569|1568|1571|1570|1569|1568|900
1668109800000|2022-11-10 19:50:00|1570|1567|1572|1571|1573|1572|1570|1567|1900
1668110100000|2022-11-10 19:55:00|1571|1570|1573|1572|1573|1572|1571|1570|1097
1668110400000|2022-11-10 20:00:00|1572|1571|1569|1568|1573|1571|1568|1567|1560
1668110700000|2022-11-10 20:05:00|1568|1567|1573|1572|1573|1572|1568|1567|1011
1668111000000|2022-11-10 20:10:00|1574|1573|1575|1574|1575|1574|1571|1570|1600
1668111300000|2022-11-10 20:15:00|1576|1573|1579|1578|1580|1578|1576|1573|1800
1668111600000|2022-11-10 20:20:00|1580|1579|1579|1577|1581|1579|1579|1577|1000
1668111900000|2022-11-10 20:25:00|1580|1578|1580|1579|1580|1579|1578|1576|1687
1668112200000|2022-11-10 20:30:00|1581|1580|1581|1579|1583|1582|1580|1578|1500
1668112500000|2022-11-10 20:35:00|1580|1580|1582|1581|1583|1582|1580|1579|1200
1668112800000|2022-11-10 20:40:00|1581|1580|1583|1582|1584|1582|1581|1579|1487
1668113100000|2022-11-10 20:45:00|1582|1581|1583|1582|1584|1583|1582|1581|3361
1668113400000|2022-11-10 20:50:00|1584|1583|1585|1584|1586|1584|1583|1582|2230
1668113700000|2022-11-10 20:55:00|1586|1585|1586|1584|1588|1587|1585|1583|7484
1668177000000|2022-11-11 14:30:00|1574|1570|1583|1570|1585|1578|1566|1561|25079
1668177300000|2022-11-11 14:35:00|1581|1569|1594|1590|1599|1592|1568|1561|2602
1668177600000|2022-11-11 14:40:00|1593|1589|1592|1589|1600|1597|1585|1583|14358
1668177900000|2022-11-11 14:45:00|1594|1590|1612|1610|1614|1610|1593|1590|49938
1668178200000|2022-11-11 14:50:00|1614|1611|1606|1603|1616|1614|1602|1600|36556
1668178500000|2022-11-11 14:55:00|1605|1604|1609|1604|1610|1607|1601|1599|2300
1668178800000|2022-11-11 15:00:00|1608|1603|1612|1609|1620|1615|1602|1596|7208
1668179100000|2022-11-11 15:05:00|1613|1610|1622|1619|1624|1620|1611|1609|11400
1668179400000|2022-11-11 15:10:00|1621|1620|1639|1636|1643|1639|1620|1618|2800
1668179700000|2022-11-11 15:15:00|1638|1637|1650|1648|1652|1650|1638|1637|1100
1668180000000|2022-11-11 15:20:00|1651|1649|1654|1653|1659|1657|1650|1648|1700
1668180300000|2022-11-11 15:25:00|1653|1651|1667|1665|1667|1666|1650|1648|2951
1668180600000|2022-11-11 15:30:00|1668|1666|1667|1665|1668|1667|1660|1658|2790
1668180900000|2022-11-11 15:35:00|1668|1666|1664|1662|1668|1666|1657|1656|1800
1668181200000|2022-11-11 15:40:00|1665|1663|1663|1661|1665|1663|1658|1656|1200
1668181500000|2022-11-11 15:45:00|1662|1660|1676|1674|1676|1674|1659|1657|4045
1668181800000|2022-11-11 15:50:00|1675|1672|1669|1667|1676|1674|1668|1666|1200
1668182100000|2022-11-11 15:55:00|1668|1666|1665|1662|1670|1667|1663|1661|1100
1668182400000|2022-11-11 16:00:00|1664|1663|1669|1667|1671|1668|1664|1662|1100
1668182700000|2022-11-11 16:05:00|1668|1668|1654|1652|1670|1669|1654|1652|5800
1668183000000|2022-11-11 16:10:00|1655|1653|1655|1652|1661|1658|1652|1650|2500
1668183300000|2022-11-11 16:15:00|1654|1651|1661|1658|1662|1659|1648|1647|1700
1668183600000|2022-11-11 16:20:00|1662|1659|1658|1656|1664|1662|1653|1651|3500
1668183900000|2022-11-11 16:25:00|1657|1657|1647|1645|1662|1659|1646|1644|1700
1668184200000|2022-11-11 16:30:00|1648|1644|1647|1644|1651|1649|1644|1642|2800
1668184500000|2022-11-11 16:35:00|1646|1645|1646|1643|1650|1648|1643|1641|4800
1668184800000|2022-11-11 16:40:00|1645|1644|1653|1650|1655|1653|1644|1640|4283
1668185100000|2022-11-11 16:45:00|1652|1651|1659|1657|1659|1657|1650|1647|2700
1668185400000|2022-11-11 16:50:00|1660|1658|1665|1663|1666|1664|1659|1658|1674
1668185700000|2022-11-11 16:55:00|1664|1662|1664|1661|1666|1663|1660|1657|900
1668186000000|2022-11-11 17:00:00|1663|1660|1662|1660|1664|1662|1658|1655|1300
1668186300000|2022-11-11 17:05:00|1661|1659|1663|1662|1663|1662|1658|1655|1900
1668186600000|2022-11-11 17:10:00|1664|1663|1671|1669|1672|1671|1664|1663|700
1668186900000|2022-11-11 17:15:00|1670|1670|1677|1675|1678|1677|1670|1669|800
1668187200000|2022-11-11 17:20:00|1676|1674|1676|1675|1677|1676|1672|1670|900
1668187500000|2022-11-11 17:25:00|1675|1674|1675|1674|1677|1675|1673|1672|1500
1668187800000|2022-11-11 17:30:00|1676|1673|1673|1671|1682|1680|1672|1671|2350
1668188100000|2022-11-11 17:35:00|1672|1669|1674|1672|1678|1676|1671|1669|1300
1668188400000|2022-11-11 17:40:00|1673|1670|1677|1676|1677|1676|1670|1666|700
1668188700000|2022-11-11 17:45:00|1678|1675|1681|1679|1682|1680|1676|1674|1200
1668189000000|2022-11-11 17:50:00|1682|1680|1685|1684|1686|1684|1681|1679|400
1668189300000|2022-11-11 17:55:00|1686|1685|1685|1684|1688|1686|1685|1683|400
1668189600000|2022-11-11 18:00:00|1686|1685|1691|1690|1693|1691|1686|1684|2700
1668189900000|2022-11-11 18:05:00|1690|1689|1691|1689|1693|1691|1689|1687|800
1668190200000|2022-11-11 18:10:00|1692|1690|1683|1681|1692|1690|1683|1681|901
1668190500000|2022-11-11 18:15:00|1684|1682|1686|1684|1687|1685|1683|1681|1200
1668190800000|2022-11-11 18:20:00|1685|1685|1689|1688|1690|1688|1684|1682|1700
1668191100000|2022-11-11 18:25:00|1690|1687|1693|1691|1693|1692|1688|1687|1150
1668191400000|2022-11-11 18:30:00|1694|1692|1699|1697|1699|1698|1694|1691|300
1668191700000|2022-11-11 18:35:00|1698|1698|1693|1692|1699|1698|1691|1690|0
1668192000000|2022-11-11 18:40:00|1694|1693|1692|1690|1695|1693|1689|1685|1782
1668192300000|2022-11-11 18:45:00|1691|1689|1690|1688|1691|1690|1686|1683|900
1668192600000|2022-11-11 18:50:00|1689|1687|1698|1696|1698|1696|1689|1687|1700
1668192900000|2022-11-11 18:55:00|1697|1697|1697|1695|1700|1698|1696|1693|900
1668193200000|2022-11-11 19:00:00|1698|1696|1694|1692|1698|1697|1690|1688|900
1668193500000|2022-11-11 19:05:00|1695|1693|1694|1693|1697|1696|1693|1691|4197
1668193800000|2022-11-11 19:10:00|1693|1692|1691|1690|1695|1694|1689|1687|1200
1668194100000|2022-11-11 19:15:00|1690|1689|1691|1689|1693|1692|1690|1688|1200
1668194400000|2022-11-11 19:20:00|1690|1690|1696|1695|1697|1695|1690|1690|800
1668194700000|2022-11-11 19:25:00|1697|1694|1701|1700|1702|1700|1695|1694|1550
1668195000000|2022-11-11 19:30:00|1702|1699|1704|1702|1704|1702|1701|1699|812
1668195300000|2022-11-11 19:35:00|1705|1703|1708|1707|1708|1707|1704|1702|500
1668195600000|2022-11-11 19:40:00|1709|1708|1711|1709|1711|1709|1707|1706|800
1668195900000|2022-11-11 19:45:00|1710|1708|1706|1705|1711|1709|1706|1705|1500
1668196200000|2022-11-11 19:50:00|1705|1704|1707|1705|1708|1706|1703|1702|600
1668196500000|2022-11-11 19:55:00|1706|1704|1708|1707|1708|1707|1703|1702|400
1668196800000|2022-11-11 20:00:00|1707|1706|1702|1700|1708|1706|1700|1699|2756
1668197100000|2022-11-11 20:05:00|1701|1699|1692|1690|1701|1700|1691|1689|1700
1668197400000|2022-11-11 20:10:00|1691|1689|1689|1687|1692|1690|1687|1686|1200
1668197700000|2022-11-11 20:15:00|1688|1686|1691|1690|1692|1691|1686|1683|1300
1668198000000|2022-11-11 20:20:00|1692|1691|1693|1692|1696|1695|1691|1689|2800
1668198300000|2022-11-11 20:25:00|1694|1691|1699|1698|1700|1699|1693|1691|6488
1668198600000|2022-11-11 20:30:00|1700|1699|1701|1700|1704|1702|1699|1698|3000
1668198900000|2022-11-11 20:35:00|1700|1699|1700|1699|1700|1700|1697|1696|6435
1668199200000|2022-11-11 20:40:00|1701|1700|1701|1700|1703|1702|1700|1699|7957
1668199500000|2022-11-11 20:45:00|1700|1699|1700|1699|1701|1700|1699|1698|4000
1668199800000|2022-11-11 20:50:00|1701|1700|1702|1701|1704|1702|1700|1699|11324
1668200100000|2022-11-11 20:55:00|1701|1700|1697|1693|1701|1700|1696|1693|8219
1668436200000|2022-11-14 14:30:00|1672|1661|1659|1657|1684|1680|1658|1656|15184
1668436500000|2022-11-14 14:35:00|1660|1656|1665|1663|1666|1664|1651|1648|900
1668436800000|2022-11-14 14:40:00|1664|1664|1649|1648|1673|1669|1649|1647|2900
1668437100000|2022-11-14 14:45:00|1650|1647|1644|1643|1650|1648|1634|1633|5994
1668437400000|2022-11-14 14:50:00|1645|1642|1654|1652|1656|1654|1641|1638|2024
1668437700000|2022-11-14 14:55:00|1655|1653|1661|1659|1664|1662|1651|1650|2500
1668438000000|2022-11-14 15:00:00|1660|1660|1670|1669|1673|1671|1660|1658|4180
1668438300000|2022-11-14 15:05:00|1671|1668|1667|1666|1679|1677|1666|1665|2500
1668438600000|2022-11-14 15:10:00|1668|1665|1663|1661|1671|1669|1661|1659|1100
1668438900000|2022-11-14 15:15:00|1662|1662|1663|1661|1674|1672|1660|1659|1525
1668439200000|2022-11-14 15:20:00|1662|1660|1661|1659|1669|1666|1657|1655|1700
1668439500000|2022-11-14 15:25:00|1660|1658|1655|1653|1661|1659|1651|1650|400
1668439800000|2022-11-14 15:30:00|1654|1652|1659|1658|1662|1660|1649|1648|300
1668440100000|2022-11-14 15:35:00|1660|1657|1658|1656|1660|1658|1651|1650|100
1668440400000|2022-11-14 15:40:00|1659|1657|1659|1656|1665|1663|1658|1655|200
1668440700000|2022-11-14 15:45:00|1658|1657|1654|1652|1660|1658|1653|1651|1100
1668441000000|2022-11-14 15:50:00|1653|1651|1660|1658|1660|1659|1652|1651|800
1668441300000|2022-11-14 15:55:00|1659|1657|1662|1660|1665|1663|1659|1657|500
1668441600000|2022-11-14 16:00:00|1663|1661|1660|1658|1663|1662|1657|1656|400
1668441900000|2022-11-14 16:05:00|1661|1659|1664|1661|1665|1663|1656|1654|300
1668442200000|2022-11-14 16:10:00|1663|1662|1651|1650|1664|1662|1650|1648|2700
1668442500000|2022-11-14 16:15:00|1652|1651|1644|1642|1652|1651|1642|1640|1600
1668442800000|2022-11-14 16:20:00|1645|1643|1650|1648|1653|1651|1643|1641|2270
1668443100000|2022-11-14 16:25:00|1651|1649|1652|1650|1654|1653|1649|1647|400
1668443400000|2022-11-14 16:30:00|1651|1649|1664|1661|1664|1661|1650|1648|1285
1668443700000|2022-11-14 16:35:00|1663|1662|1659|1657|1665|1663|1658|1657|100
1668444000000|2022-11-14 16:40:00|1658|1658|1659|1657|1662|1660|1655|1654|900
1668444300000|2022-11-14 16:45:00|1660|1658|1664|1662|1666|1665|1659|1657|300
1668444600000|2022-11-14 16:50:00|1663|1663|1657|1656|1665|1664|1656|1655|500
1668444900000|2022-11-14 16:55:00|1658|1655|1658|1656|1661|1659|1657|1655|100
1668445200000|2022-11-14 17:00:00|1659|1657|1663|1661|1667|1666|1656|1655|600
1668445500000|2022-11-14 17:05:00|1662|1660|1664|1663|1666|1664|1661|1659|1100
1668445800000|2022-11-14 17:10:00|1663|1662|1661|1660|1664|1663|1660|1659|300
1668446100000|2022-11-14 17:15:00|1662|1661|1657|1656|1663|1661|1657|1656|1800
1668446400000|2022-11-14 17:20:00|1656|1655|1657|1656|1658|1656|1651|1648|2400
1668446700000|2022-11-14 17:25:00|1658|1657|1660|1659|1663|1661|1656|1655|1000
1668447000000|2022-11-14 17:30:00|1661|1658|1664|1662|1665|1664|1659|1658|800
1668447300000|2022-11-14 17:35:00|1665|1663|1668|1667|1669|1667|1662|1661|500
1668447600000|2022-11-14 17:40:00|1669|1666|1668|1667|1670|1669|1666|1664|500
1668447900000|2022-11-14 17:45:00|1669|1666|1671|1669|1674|1672|1669|1666|200
1668448200000|2022-11-14 17:50:00|1672|1670|1673|1672|1674|1672|1670|1668|100
1668448500000|2022-11-14 17:55:00|1674|1671|1672|1670|1674|1672|1669|1668|300
1668448800000|2022-11-14 18:00:00|1671|1669|1674|1673|1675|1674|1671|1669|200
1668449100000|2022-11-14 18:05:00|1675|1674|1675|1673|1676|1675|1673|1671|500
1668449400000|2022-11-14 18:10:00|1674|1672|1671|1670|1675|1673|1668|1666|900
1668449700000|2022-11-14 18:15:00|1672|1669|1675|1674|1675|1674|1671|1669|300
1668450000000|2022-11-14 18:20:00|1676|1675|1677|1676|1678|1676|1675|1674|485
1668450300000|2022-11-14 18:25:00|1678|1677|1684|1682|1684|1682|1677|1676|0
1668450600000|2022-11-14 18:30:00|1683|1683|1681|1680|1684|1683|1679|1678|600
1668450900000|2022-11-14 18:35:00|1682|1679|1684|1682|1685|1683|1680|1679|300
1668451200000|2022-11-14 18:40:00|1683|1683|1681|1680|1684|1683|1680|1679|400
1668451500000|2022-11-14 18:45:00|1682|1679|1682|1680|1682|1681|1678|1676|300
1668451800000|2022-11-14 18:50:00|1681|1681|1682|1681|1683|1682|1680|1679|400
1668452100000|2022-11-14 18:55:00|1681|1680|1681|1680|1682|1681|1681|1679|0
1668452400000|2022-11-14 19:00:00|1682|1681|1680|1679|1684|1683|1680|1679|800
1668452700000|2022-11-14 19:05:00|1679|1678|1680|1678|1680|1679|1678|1676|800
1668453000000|2022-11-14 19:10:00|1679|1679|1681|1679|1681|1679|1678|1676|0
1668453300000|2022-11-14 19:15:00|1682|1680|1680|1678|1682|1681|1677|1676|1100
1668453600000|2022-11-14 19:20:00|1679|1677|1679|1678|1681|1679|1678|1677|0
1668453900000|2022-11-14 19:25:00|1678|1677|1681|1680|1682|1680|1678|1677|0
1668454200000|2022-11-14 19:30:00|1682|1679|1680|1678|1682|1680|1679|1678|100
1668454500000|2022-11-14 19:35:00|1679|1679|1681|1679|1684|1682|1679|1678|1060
1668454800000|2022-11-14 19:40:00|1682|1680|1678|1677|1683|1681|1678|1677|1650
1668455100000|2022-11-14 19:45:00|1679|1676|1673|1671|1679|1677|1671|1670|1100
1668455400000|2022-11-14 19:50:00|1672|1670|1672|1671|1675|1673|1672|1670|800
1668455700000|2022-11-14 19:55:00|1673|1672|1674|1672|1675|1673|1672|1671|500
1668456000000|2022-11-14 20:00:00|1675|1673|1677|1676|1678|1677|1675|1672|600
1668456300000|2022-11-14 20:05:00|1678|1677|1675|1674|1680|1678|1675|1674|1300
1668456600000|2022-11-14 20:10:00|1674|1673|1667|1666|1675|1674|1666|1664|2300
1668456900000|2022-11-14 20:15:00|1666|1665|1668|1666|1668|1667|1664|1662|900
1668457200000|2022-11-14 20:20:00|1669|1667|1668|1666|1670|1668|1666|1665|500
1668457500000|2022-11-14 20:25:00|1667|1667|1668|1667|1670|1668|1667|1665|500
1668457800000|2022-11-14 20:30:00|1667|1666|1661|1659|1668|1666|1661|1659|1100
1668458100000|2022-11-14 20:35:00|1662|1660|1663|1662|1664|1662|1660|1659|600
1668458400000|2022-11-14 20:40:00|1664|1661|1660|1659|1664|1662|1660|1658|1000
1668458700000|2022-11-14 20:45:00|1661|1658|1658|1656|1661|1660|1657|1656|1500
1668459000000|2022-11-14 20:50:00|1657|1657|1654|1653|1661|1659|1654|1653|4274
1668459300000|2022-11-14 20:55:00|1655|1652|1652|1650|1655|1652|1651|1648|7043
1668522600000|2022-11-15 14:30:00|1722|1721|1735|1733|1749|1744|1722|1716|28820
1668522900000|2022-11-15 14:35:00|1736|1734|1730|1729|1742|1740|1728|1727|8160
1668523200000|2022-11-15 14:40:00|1731|1730|1728|1726|1736|1734|1724|1722|2020
1668523500000|2022-11-15 14:45:00|1727|1725|1710|1706|1732|1729|1704|1702|14040
1668523800000|2022-11-15 14:50:00|1711|1707|1712|1710|1721|1717|1710|1706|900
1668524100000|2022-11-15 14:55:00|1713|1711|1727|1725|1728|1725|1712|1710|1120
1668524400000|2022-11-15 15:00:00|1728|1726|1737|1734|1738|1734|1725|1723|800
1668524700000|2022-11-15 15:05:00|1736|1733|1727|1723|1739|1737|1724|1722|5920
1668525000000|2022-11-15 15:10:00|1728|1724|1728|1726|1732|1730|1722|1720|600
1668525300000|2022-11-15 15:15:00|1727|1727|1728|1726|1735|1732|1725|1723|3079
1668525600000|2022-11-15 15:20:00|1727|1727|1740|1739|1740|1739|1723|1722|1400
1668525900000|2022-11-15 15:25:00|1741|1738|1744|1742|1745|1743|1740|1738|895
1668526200000|2022-11-15 15:30:00|1743|1741|1748|1746|1748|1746|1737|1736|2130
1668526500000|2022-11-15 15:35:00|1749|1747|1737|1735|1750|1748|1735|1734|2806
1668526800000|2022-11-15 15:40:00|1736|1734|1739|1737|1741|1739|1732|1730|2313
1668527100000|2022-11-15 15:45:00|1738|1736|1730|1728|1742|1740|1726|1725|829
1668527400000|2022-11-15 15:50:00|1729|1729|1731|1730|1733|1731|1723|1722|3250
1668527700000|2022-11-15 15:55:00|1732|1731|1731|1730|1735|1733|1729|1727|3030
1668528000000|2022-11-15 16:00:00|1732|1729|1729|1727|1732|1730|1720|1719|2000
1668528300000|2022-11-15 16:05:00|1728|1726|1730|1729|1735|1733|1726|1725|1113
1668528600000|2022-11-15 16:10:00|1729|1728|1734|1732|1734|1732|1728|1726|1061
1668528900000|2022-11-15 16:15:00|1733|1731|1729|1727|1737|1734|1725|1723|800
1668529200000|2022-11-15 16:20:00|1728|1726|1730|1728|1733|1732|1728|1726|779
1668529500000|2022-11-15 16:25:00|1729|1729|1727|1725|1731|1729|1723|1722|800
1668529800000|2022-11-15 16:30:00|1728|1726|1736|1734|1737|1735|1728|1725|700
1668530100000|2022-11-15 16:35:00|1735|1735|1730|1728|1736|1735|1729|1727|500
1668530400000|2022-11-15 16:40:00|1731|1729|1733|1731|1734|1732|1729|1727|600
1668530700000|2022-11-15 16:45:00|1732|1732|1731|1730|1737|1735|1731|1729|712
1668531000000|2022-11-15 16:50:00|1732|1729|1730|1729|1733|1731|1727|1726|800
1668531300000|2022-11-15 16:55:00|1731|1728|1734|1732|1734|1733|1729|1727|400
1668531600000|2022-11-15 17:00:00|1733|1733|1728|1726|1735|1733|1723|1721|500
1668531900000|2022-11-15 17:05:00|1729|1727|1733|1731|1733|1731|1726|1724|400
1668532200000|2022-11-15 17:10:00|1732|1732|1736|1734|1739|1737|1732|1730|600
1668532500000|2022-11-15 17:15:00|1735|1733|1736|1735|1737|1736|1733|1732|300
1668532800000|2022-11-15 17:20:00|1737|1736|1736|1735|1739|1738|1733|1732|498
1668533100000|2022-11-15 17:25:00|1737|1736|1735|1733|1738|1736|1734|1733|200
1668533400000|2022-11-15 17:30:00|1736|1734|1737|1735|1739|1737|1733|1732|300
1668533700000|2022-11-15 17:35:00|1738|1736|1737|1736|1739|1737|1735|1733|1711
1668534000000|2022-11-15 17:40:00|1738|1737|1736|1734|1740|1739|1735|1734|600
1668534300000|2022-11-15 17:45:00|1737|1735|1736|1735|1737|1736|1731|1729|700
1668534600000|2022-11-15 17:50:00|1735|1734|1734|1733|1737|1735|1730|1729|200
1668534900000|2022-11-15 17:55:00|1735|1734|1738|1736|1738|1736|1731|1729|600
1668535200000|2022-11-15 18:00:00|1737|1735|1738|1736|1739|1737|1735|1733|300
1668535500000|2022-11-15 18:05:00|1737|1735|1736|1734|1740|1739|1735|1733|200
1668535800000|2022-11-15 18:10:00|1735|1735|1738|1736|1739|1737|1734|1732|200
1668536100000|2022-11-15 18:15:00|1737|1737|1726|1724|1738|1737|1726|1724|800
1668536400000|2022-11-15 18:20:00|1727|1725|1718|1716|1727|1725|1713|1710|1500
1668536700000|2022-11-15 18:25:00|1719|1717|1712|1710|1721|1718|1709|1707|700
1668537000000|2022-11-15 18:30:00|1711|1709|1705|1703|1718|1715|1705|1703|365
1668537300000|2022-11-15 18:35:00|1706|1704|1697|1695|1712|1707|1693|1691|1159
1668537600000|2022-11-15 18:40:00|1698|1696|1708|1705|1712|1708|1691|1689|700
1668537900000|2022-11-15 18:45:00|1707|1704|1708|1706|1718|1713|1706|1704|400
1668538200000|2022-11-15 18:50:00|1709|1707|1712|1710|1714|1711|1707|1706|700
1668538500000|2022-11-15 18:55:00|1711|1709|1711|1709|1717|1714|1708|1707|880
1668538800000|2022-11-15 19:00:00|1710|1708|1695|1693|1715|1712|1695|1693|1600
1668539100000|2022-11-15 19:05:00|1696|1694|1705|1703|1705|1703|1695|1693|620
1668539400000|2022-11-15 19:10:00|1704|1704|1717|1715|1722|1718|1704|1704|2300
1668539700000|2022-11-15 19:15:00|1718|1716|1721|1719|1724|1722|1713|1710|400
1668540000000|2022-11-15 19:20:00|1722|1720|1728|1726|1732|1728|1721|1719|3093
1668540300000|2022-11-15 19:25:00|1727|1725|1724|1722|1729|1728|1720|1718|1700
1668540600000|2022-11-15 19:30:00|1723|1723|1718|1716|1724|1723|1717|1716|1433
1668540900000|2022-11-15 19:35:00|1719|1717|1716|1714|1723|1721|1715|1714|1250
1668541200000|2022-11-15 19:40:00|1717|1715|1715|1714|1721|1718|1714|1713|1908
1668541500000|2022-11-15 19:45:00|1716|1713|1714|1712|1719|1717|1712|1710|1969
1668541800000|2022-11-15 19:50:00|1713|1713|1714|1712|1716|1714|1709|1708|1400
1668542100000|2022-11-15 19:55:00|1713|1711|1721|1719|1722|1721|1712|1711|900
1668542400000|2022-11-15 20:00:00|1720|1720|1724|1723|1728|1725|1720|1718|1465
1668542700000|2022-11-15 20:05:00|1723|1722|1718|1716|1724|1722|1717|1715|4420
1668543000000|2022-11-15 20:10:00|1717|1717|1716|1715|1720|1718|1712|1711|1000
1668543300000|2022-11-15 20:15:00|1717|1716|1721|1719|1722|1720|1716|1715|1350
1668543600000|2022-11-15 20:20:00|1720|1718|1721|1719|1723|1720|1717|1715|800
1668543900000|2022-11-15 20:25:00|1720|1720|1717|1715|1720|1720|1715|1713|500
1668544200000|2022-11-15 20:30:00|1716|1714|1711|1710|1717|1715|1711|1709|514
1668544500000|2022-11-15 20:35:00|1712|1711|1715|1714|1717|1715|1711|1710|963
1668544800000|2022-11-15 20:40:00|1714|1713|1714|1713|1716|1714|1713|1711|400
1668545100000|2022-11-15 20:45:00|1713|1712|1710|1708|1713|1713|1708|1707|1400
1668545400000|2022-11-15 20:50:00|1709|1709|1707|1705|1710|1709|1706|1705|2303
1668545700000|2022-11-15 20:55:00|1706|1706|1709|1706|1710|1707|1706|1705|2348
1668609000000|2022-11-16 14:30:00|1675|1674|1687|1684|1688|1686|1662|1659|18867
1668609300000|2022-11-16 14:35:00|1686|1685|1676|1674|1686|1685|1672|1670|3100
1668609600000|2022-11-16 14:40:00|1677|1675|1660|1658|1677|1675|1657|1656|4043
1668609900000|2022-11-16 14:45:00|1659|1659|1652|1651|1671|1669|1652|1651|15140
1668610200000|2022-11-16 14:50:00|1651|1650|1656|1654|1657|1656|1651|1650|34423
1668610500000|2022-11-16 14:55:00|1655|1655|1656|1654|1660|1659|1655|1653|14396
1668610800000|2022-11-16 15:00:00|1655|1655|1656|1654|1660|1659|1655|1654|2817
1668611100000|2022-11-16 15:05:00|1657|1655|1641|1640|1657|1655|1640|1638|20430
1668611400000|2022-11-16 15:10:00|1642|1641|1638|1637|1647|1645|1637|1636|1595
1668611700000|2022-11-16 15:15:00|1639|1636|1632|1630|1639|1638|1631|1629|1573
1668612000000|2022-11-16 15:20:00|1631|1631|1636|1635|1640|1638|1631|1630|1947
1668612300000|2022-11-16 15:25:00|1637|1634|1637|1635|1642|1641|1633|1631|610
1668612600000|2022-11-16 15:30:00|1636|1636|1641|1640|1644|1642|1636|1634|1700
1668612900000|2022-11-16 15:35:00|1640|1639|1627|1625|1641|1639|1625|1623|2500
1668613200000|2022-11-16 15:40:00|1626|1626|1621|1620|1628|1626|1620|1618|3100
1668613500000|2022-11-16 15:45:00|1620|1619|1619|1617|1625|1623|1617|1616|3300
1668613800000|2022-11-16 15:50:00|1618|1618|1613|1612|1620|1619|1613|1611|1600
1668614100000|2022-11-16 15:55:00|1614|1613|1618|1616|1620|1618|1614|1612|2200
1668614400000|2022-11-16 16:00:00|1619|1617|1626|1624|1628|1625|1619|1617|2900
1668614700000|2022-11-16 16:05:00|1625|1625|1628|1626|1629|1627|1624|1623|700
1668615000000|2022-11-16 16:10:00|1627|1627|1632|1630|1634|1632|1625|1624|600
1668615300000|2022-11-16 16:15:00|1631|1629|1631|1629|1633|1631|1630|1629|800
1668615600000|2022-11-16 16:20:00|1630|1628|1637|1636|1638|1637|1629|1628|2000
1668615900000|2022-11-16 16:25:00|1638|1635|1637|1635|1642|1639|1635|1634|1400
1668616200000|2022-11-16 16:30:00|1636|1636|1640|1639|1642|1640|1635|1634|600
1668616500000|2022-11-16 16:35:00|1641|1638|1635|1633|1641|1638|1632|1631|715
1668616800000|2022-11-16 16:40:00|1634|1634|1634|1633|1637|1636|1633|1632|1400
1668617100000|2022-11-16 16:45:00|1635|1634|1643|1641|1643|1642|1635|1633|1300
1668617400000|2022-11-16 16:50:00|1642|1640|1638|1637|1643|1641|1637|1635|0
1668617700000|2022-11-16 16:55:00|1637|1636|1635|1634|1644|1642|1635|1634|1100
1668618000000|2022-11-16 17:00:00|1636|1635|1632|1630|1636|1635|1632|1630|300
1668618300000|2022-11-16 17:05:00|1633|1631|1636|1635|1637|1635|1630|1629|1100
1668618600000|2022-11-16 17:10:00|1635|1634|1636|1635|1638|1636|1634|1633|2800
1668618900000|2022-11-16 17:15:00|1637|1634|1633|1631|1637|1635|1631|1630|200
1668619200000|2022-11-16 17:20:00|1632|1632|1632|1630|1634|1632|1629|1627|1300
1668619500000|2022-11-16 17:25:00|1631|1631|1633|1632|1633|1632|1631|1629|800
1668619800000|2022-11-16 17:30:00|1634|1633|1636|1635|1636|1635|1632|1631|800
1668620100000|2022-11-16 17:35:00|1637|1634|1636|1634|1638|1637|1635|1634|2700
1668620400000|2022-11-16 17:40:00|1635|1633|1640|1639|1641|1640|1634|1633|2100
1668620700000|2022-11-16 17:45:00|1641|1640|1644|1643|1645|1644|1640|1639|1400
1668621000000|2022-11-16 17:50:00|1643|1642|1640|1639|1647|1645|1639|1638|1020
1668621300000|2022-11-16 17:55:00|1641|1638|1639|1637|1642|1640|1637|1636|200
1668621600000|2022-11-16 18:00:00|1638|1636|1636|1634|1638|1637|1634|1633|1100
1668621900000|2022-11-16 18:05:00|1635|1633|1636|1634|1639|1637|1635|1633|200
1668622200000|2022-11-16 18:10:00|1637|1635|1637|1636|1641|1639|1635|1634|500
1668622500000|2022-11-16 18:15:00|1638|1635|1636|1634|1639|1638|1635|1633|200
1668622800000|2022-11-16 18:20:00|1637|1635|1638|1636|1638|1637|1637|1634|1200
1668623100000|2022-11-16 18:25:00|1637|1635|1639|1637|1640|1639|1637|1635|2700
1668623400000|2022-11-16 18:30:00|1638|1638|1630|1629|1638|1638|1630|1629|700
1668623700000|2022-11-16 18:35:00|1631|1628|1633|1631|1633|1631|1629|1627|300
1668624000000|2022-11-16 18:40:00|1632|1630|1635|1634|1636|1634|1632|1630|900
1668624300000|2022-11-16 18:45:00|1634|1633|1635|1633|1638|1636|1634|1633|1300
1668624600000|2022-11-16 18:50:00|1634|1634|1636|1635|1638|1635|1633|1631|0
1668624900000|2022-11-16 18:55:00|1637|1634|1633|1631|1637|1635|1631|1629|2960
1668625200000|2022-11-16 19:00:00|1632|1632|1632|1630|1633|1632|1630|1628|300
1668625500000|2022-11-16 19:05:00|1633|1631|1630|1628|1633|1631|1628|1627|0
1668625800000|2022-11-16 19:10:00|1629|1629|1627|1625|1630|1629|1626|1624|725
1668626100000|2022-11-16 19:15:00|1628|1626|1625|1624|1628|1626|1624|1623|500
1668626400000|2022-11-16 19:20:00|1626|1623|1628|1626|1628|1627|1624|1623|900
1668626700000|2022-11-16 19:25:00|1627|1627|1628|1626|1631|1629|1627|1626|1400
1668627000000|2022-11-16 19:30:00|1627|1625|1622|1621|1627|1625|1622|1621|1005
1668627300000|2022-11-16 19:35:00|1623|1622|1627|1626|1629|1627|1621|1620|6200
1668627600000|2022-11-16 19:40:00|1626|1625|1625|1623|1628|1627|1624|1623|1900
1668627900000|2022-11-16 19:45:00|1626|1624|1623|1621|1626|1625|1622|1621|300
1668628200000|2022-11-16 19:50:00|1624|1622|1624|1622|1626|1624|1623|1621|800
1668628500000|2022-11-16 19:55:00|1625|1623|1626|1624|1626|1625|1624|1622|760
1668628800000|2022-11-16 20:00:00|1625|1623|1622|1620|1626|1624|1622|1620|1200
1668629100000|2022-11-16 20:05:00|1623|1621|1618|1616|1623|1621|1617|1615|100
1668629400000|2022-11-16 20:10:00|1619|1617|1620|1619|1620|1619|1618|1617|220
1668629700000|2022-11-16 20:15:00|1621|1620|1619|1618|1623|1621|1618|1616|3347
1668630000000|2022-11-16 20:20:00|1620|1619|1619|1618|1621|1620|1618|1617|1200
1668630300000|2022-11-16 20:25:00|1620|1619|1619|1618|1622|1621|1619|1618|1900
1668630600000|2022-11-16 20:30:00|1620|1619|1618|1616|1621|1620|1617|1616|2000
1668630900000|2022-11-16 20:35:00|1619|1617|1621|1620|1621|1620|1618|1616|1500
1668631200000|2022-11-16 20:40:00|1622|1621|1625|1624|1625|1624|1621|1621|1900
1668631500000|2022-11-16 20:45:00|1624|1623|1624|1623|1625|1624|1623|1622|1900
1668631800000|2022-11-16 20:50:00|1625|1624|1629|1628|1629|1628|1625|1623|2713
1668632100000|2022-11-16 20:55:00|1628|1627|1625|1624|1628|1628|1624|1623|4425
1668695400000|2022-11-17 14:30:00|1582|1573|1573|1568|1582|1577|1554|1551|21976
1668695700000|2022-11-17 14:35:00|1574|1570|1568|1566|1580|1578|1566|1564|7554
1668696000000|2022-11-17 14:40:00|1569|1567|1578|1576|1582|1580|1567|1565|3865
1668696300000|2022-11-17 14:45:00|1579|1577|1578|1577|1583|1581|1572|1570|1300
1668696600000|2022-11-17 14:50:00|1579|1578|1570|1568|1582|1580|1568|1567|900
1668696900000|2022-11-17 14:55:00|1571|1569|1566|1564|1571|1569|1565|1563|1221
1668697200000|2022-11-17 15:00:00|1565|1563|1573|1571|1573|1571|1562|1561|200
1668697500000|2022-11-17 15:05:00|1572|1570|1570|1568|1574|1572|1566|1564|400
1668697800000|2022-11-17 15:10:00|1571|1569|1572|1570|1576|1571|1565|1564|200
1668698100000|2022-11-17 15:15:00|1571|1569|1585|1583|1586|1583|1571|1569|400
1668698400000|2022-11-17 15:20:00|1586|1584|1581|1579|1587|1585|1579|1577|300
1668698700000|2022-11-17 15:25:00|1580|1578|1580|1578|1587|1585|1577|1576|1100
1668699000000|2022-11-17 15:30:00|1579|1579|1577|1576|1581|1579|1576|1574|100
1668699300000|2022-11-17 15:35:00|1578|1575|1587|1585|1591|1590|1577|1575|1600
1668699600000|2022-11-17 15:40:00|1586|1584|1592|1590|1595|1593|1586|1583|500
1668699900000|2022-11-17 15:45:00|1591|1589|1582|1580|1592|1590|1579|1578|0
1668700200000|2022-11-17 15:50:00|1581|1579|1584|1582|1586|1583|1580|1579|300
1668700500000|2022-11-17 15:55:00|1585|1583|1576|1574|1586|1583|1576|1574|400
1668700800000|2022-11-17 16:00:00|1577|1575|1577|1576|1582|1580|1576|1574|100
1668701100000|2022-11-17 16:05:00|1578|1575|1576|1574|1584|1582|1576|1574|0
1668701400000|2022-11-17 16:10:00|1577|1575|1580|1578|1581|1578|1575|1573|200
1668701700000|2022-11-17 16:15:00|1581|1579|1582|1580|1585|1582|1578|1577|600
1668702000000|2022-11-17 16:20:00|1581|1579|1581|1579|1582|1581|1578|1576|200
1668702300000|2022-11-17 16:25:00|1580|1580|1586|1584|1586|1584|1580|1579|300
1668702600000|2022-11-17 16:30:00|1585|1585|1583|1582|1586|1585|1582|1581|300
1668702900000|2022-11-17 16:35:00|1584|1581|1585|1584|1586|1584|1582|1581|1000
1668703200000|2022-11-17 16:40:00|1586|1585|1582|1580|1587|1585|1582|1580|400
1668703500000|2022-11-17 16:45:00|1581|1581|1578|1577|1582|1581|1578|1576|600
1668703800000|2022-11-17 16:50:00|1579|1578|1578|1577|1583|1581|1577|1575|1000
1668704100000|2022-11-17 16:55:00|1579|1578|1591|1589|1591|1589|1579|1578|419
1668704400000|2022-11-17 17:00:00|1592|1590|1595|1593|1595|1593|1588|1586|2400
1668704700000|2022-11-17 17:05:00|1594|1594|1593|1591|1597|1596|1591|1590|100
1668705000000|2022-11-17 17:10:00|1592|1590|1595|1593|1599|1597|1592|1590|200
1668705300000|2022-11-17 17:15:00|1594|1592|1594|1593|1595|1593|1591|1589|0
1668705600000|2022-11-17 17:20:00|1595|1592|1589|1587|1595|1593|1587|1586|100
1668705900000|2022-11-17 17:25:00|1588|1586|1589|1587|1591|1590|1587|1586|100
1668706200000|2022-11-17 17:30:00|1590|1588|1586|1584|1591|1589|1585|1584|0
1668706500000|2022-11-17 17:35:00|1585|1583|1589|1587|1591|1589|1585|1583|0
1668706800000|2022-11-17 17:40:00|1590|1588|1589|1588|1592|1590|1587|1586|300
1668707100000|2022-11-17 17:45:00|1590|1587|1594|1593|1594|1593|1590|1587|0
1668707400000|2022-11-17 17:50:00|1595|1594|1597|1596|1599|1597|1594|1593|1300
1668707700000|2022-11-17 17:55:00|1598|1595|1604|1602|1605|1603|1596|1595|6179
1668708000000|2022-11-17 18:00:00|1603|1603|1604|1602|1607|1606|1603|1602|205
1668708300000|2022-11-17 18:05:00|1603|1601|1600|1598|1605|1603|1599|1597|600
1668708600000|2022-11-17 18:10:00|1599|1597|1599|1597|1602|1600|1598|1597|0
1668708900000|2022-11-17 18:15:00|1598|1596|1602|1600|1604|1601|1597|1596|1000
1668709200000|2022-11-17 18:20:00|1601|1601|1602|1600|1605|1602|1600|1599|0
1668709500000|2022-11-17 18:25:00|1601|1599|1596|1594|1601|1599|1595|1594|500
1668709800000|2022-11-17 18:30:00|1597|1595|1597|1596|1599|1596|1593|1591|0
1668710100000|2022-11-17 18:35:00|1599|1595|1602|1601|1603|1601|1597|1595|1000
1668710400000|2022-11-17 18:40:00|1603|1600|1598|1596|1604|1601|1597|1596|0
1668710700000|2022-11-17 18:45:00|1599|1597|1593|1591|1599|1597|1593|1591|0
1668711000000|2022-11-17 18:50:00|1592|1592|1590|1588|1593|1592|1588|1586|0
1668711300000|2022-11-17 18:55:00|1591|1589|1593|1592|1595|1592|1589|1588|0
1668711600000|2022-11-17 19:00:00|1594|1591|1595|1594|1597|1595|1593|1591|0
1668711900000|2022-11-17 19:05:00|1596|1593|1588|1586|1596|1594|1588|1586|800
1668712200000|2022-11-17 19:10:00|1587|1585|1585|1583|1588|1586|1582|1581|100
1668712500000|2022-11-17 19:15:00|1584|1582|1582|1580|1585|1583|1580|1579|0
1668712800000|2022-11-17 19:20:00|1581|1579|1581|1580|1582|1581|1579|1577|100
1668713100000|2022-11-17 19:25:00|1582|1581|1582|1581|1584|1583|1580|1579|0
1668713400000|2022-11-17 19:30:00|1581|1580|1582|1580|1584|1582|1581|1579|0
1668713700000|2022-11-17 19:35:00|1581|1581|1578|1576|1582|1581|1576|1575|100
1668714000000|2022-11-17 19:40:00|1579|1577|1579|1577|1581|1579|1577|1574|0
1668714300000|2022-11-17 19:45:00|1578|1576|1583|1582|1584|1583|1578|1576|1400
1668714600000|2022-11-17 19:50:00|1584|1581|1585|1583|1585|1583|1582|1581|300
1668714900000|2022-11-17 19:55:00|1584|1584|1583|1582|1586|1584|1583|1582|100
1668715200000|2022-11-17 20:00:00|1584|1583|1582|1581|1585|1584|1580|1578|250
1668715500000|2022-11-17 20:05:00|1583|1580|1580|1578|1586|1584|1579|1577|0
1668715800000|2022-11-17 20:10:00|1579|1577|1577|1575|1580|1579|1577|1575|1000
1668716100000|2022-11-17 20:15:00|1578|1576|1577|1575|1578|1576|1575|1574|0
1668716400000|2022-11-17 20:20:00|1576|1576|1576|1575|1580|1577|1575|1573|200
1668716700000|2022-11-17 20:25:00|1577|1574|1576|1575|1577|1576|1574|1573|356
1668717000000|2022-11-17 20:30:00|1577|1576|1577|1576|1578|1576|1576|1574|0
1668717300000|2022-11-17 20:35:00|1578|1577|1580|1579|1581|1579|1577|1576|0
1668717600000|2022-11-17 20:40:00|1581|1578|1582|1581|1583|1581|1580|1578|400
1668717900000|2022-11-17 20:45:00|1583|1580|1587|1586|1588|1587|1582|1580|700
1668718200000|2022-11-17 20:50:00|1588|1587|1585|1584|1589|1587|1585|1584|1200
1668718500000|2022-11-17 20:55:00|1586|1585|1589|1587|1590|1587|1584|1583|2131
1668781800000|2022-11-18 14:30:00|1619|1611|1598|1597|1631|1619|1597|1595|7954
1668782100000|2022-11-18 14:35:00|1599|1598|1592|1590|1609|1604|1590|1588|4000
1668782400000|2022-11-18 14:40:00|1593|1591|1591|1590|1597|1595|1588|1586|1500
1668782700000|2022-11-18 14:45:00|1592|1591|1589|1587|1598|1596|1586|1584|200
1668783000000|2022-11-18 14:50:00|1590|1588|1599|1597|1600|1598|1590|1588|200
1668783300000|2022-11-18 14:55:00|1598|1596|1593|1591|1604|1602|1591|1589|200
1668783600000|2022-11-18 15:00:00|1594|1592|1581|1579|1594|1593|1581|1578|1100
1668783900000|2022-11-18 15:05:00|1582|1580|1582|1580|1585|1584|1578|1576|500
1668784200000|2022-11-18 15:10:00|1581|1579|1583|1580|1588|1586|1581|1579|0
1668784500000|2022-11-18 15:15:00|1582|1581|1586|1584|1591|1589|1581|1579|0
1668784800000|2022-11-18 15:20:00|1587|1585|1590|1588|1594|1592|1585|1583|100
1668785100000|2022-11-18 15:25:00|1591|1589|1588|1586|1593|1591|1581|1579|0
1668785400000|2022-11-18 15:30:00|1587|1585|1589|1587|1592|1590|1586|1584|8400
1668785700000|2022-11-18 15:35:00|1590|1586|1585|1583|1591|1589|1583|1581|1300
1668786000000|2022-11-18 15:40:00|1584|1582|1580|1578|1587|1586|1580|1578|1200
1668786300000|2022-11-18 15:45:00|1581|1579|1580|1579|1583|1581|1578|1576|100
1668786600000|2022-11-18 15:50:00|1579|1578|1580|1578|1581|1580|1577|1575|200
1668786900000|2022-11-18 15:55:00|1581|1579|1574|1572|1581|1580|1569|1567|1050
1668787200000|2022-11-18 16:00:00|1573|1571|1570|1569|1575|1573|1568|1567|0
1668787500000|2022-11-18 16:05:00|1571|1568|1572|1570|1573|1572|1569|1568|100
1668787800000|2022-11-18 16:10:00|1571|1569|1575|1573|1576|1575|1570|1568|0
1668788100000|2022-11-18 16:15:00|1576|1574|1581|1579|1581|1579|1574|1572|0
1668788400000|2022-11-18 16:20:00|1580|1578|1577|1575|1581|1579|1576|1574|0
1668788700000|2022-11-18 16:25:00|1578|1576|1575|1573|1578|1576|1574|1572|100
1668789000000|2022-11-18 16:30:00|1574|1574|1576|1574|1577|1575|1574|1572|135
1668789300000|2022-11-18 16:35:00|1575|1573|1568|1567|1576|1575|1568|1566|372
1668789600000|2022-11-18 16:40:00|1569|1566|1572|1570|1572|1570|1569|1566|0
1668789900000|2022-11-18 16:45:00|1573|1571|1567|1565|1574|1572|1566|1565|224
1668790200000|2022-11-18 16:50:00|1568|1566|1569|1567|1570|1568|1565|1563|0
1668790500000|2022-11-18 16:55:00|1568|1566|1569|1567|1571|1569|1567|1565|0
1668790800000|2022-11-18 17:00:00|1570|1568|1571|1570|1573|1571|1569|1568|0
1668791100000|2022-11-18 17:05:00|1570|1569|1564|1563|1571|1570|1562|1560|900
1668791400000|2022-11-18 17:10:00|1563|1562|1561|1559|1564|1563|1561|1559|0
1668791700000|2022-11-18 17:15:00|1560|1560|1553|1551|1560|1560|1553|1551|600
1668792000000|2022-11-18 17:20:00|1554|1552|1553|1552|1555|1554|1553|1551|300
1668792300000|2022-11-18 17:25:00|1554|1551|1560|1559|1561|1559|1554|1551|0
1668792600000|2022-11-18 17:30:00|1561|1558|1562|1560|1562|1561|1559|1557|450
1668792900000|2022-11-18 17:35:00|1561|1559|1562|1561|1563|1561|1560|1559|400
1668793200000|2022-11-18 17:40:00|1563|1562|1559|1557|1564|1562|1558|1556|200
1668793500000|2022-11-18 17:45:00|1560|1558|1559|1557|1560|1559|1557|1556|400
1668793800000|2022-11-18 17:50:00|1560|1558|1556|1554|1560|1559|1554|1553|509
1668794100000|2022-11-18 17:55:00|1555|1553|1560|1559|1561|1560|1555|1553|0
1668794400000|2022-11-18 18:00:00|1561|1560|1559|1558|1562|1561|1559|1558|100
1668794700000|2022-11-18 18:05:00|1560|1559|1565|1564|1567|1565|1559|1558|375
1668795000000|2022-11-18 18:10:00|1566|1563|1562|1560|1566|1564|1561|1559|200
1668795300000|2022-11-18 18:15:00|1561|1559|1561|1559|1562|1560|1558|1557|145
1668795600000|2022-11-18 18:20:00|1562|1560|1565|1564|1565|1564|1560|1559|0
1668795900000|2022-11-18 18:25:00|1566|1563|1569|1568|1570|1568|1563|1562|200
1668796200000|2022-11-18 18:30:00|1570|1567|1566|1564|1570|1568|1565|1563|600
1668796500000|2022-11-18 18:35:00|1567|1565|1562|1561|1567|1566|1562|1560|200
1668796800000|2022-11-18 18:40:00|1563|1560|1559|1558|1563|1561|1559|1557|100
1668797100000|2022-11-18 18:45:00|1558|1557|1559|1558|1560|1559|1558|1557|300
1668797400000|2022-11-18 18:50:00|1560|1557|1559|1557|1560|1559|1558|1557|200
1668797700000|2022-11-18 18:55:00|1558|1556|1562|1561|1563|1561|1557|1556|0
1668798000000|2022-11-18 19:00:00|1563|1560|1565|1563|1566|1564|1562|1560|0
1668798300000|2022-11-18 19:05:00|1564|1564|1563|1562|1565|1564|1563|1561|200
1668798600000|2022-11-18 19:10:00|1564|1561|1562|1561|1564|1562|1561|1559|585
1668798900000|2022-11-18 19:15:00|1563|1560|1562|1561|1565|1564|1561|1560|200
1668799200000|2022-11-18 19:20:00|1563|1560|1563|1562|1565|1563|1562|1560|200
1668799500000|2022-11-18 19:25:00|1564|1561|1560|1558|1564|1562|1559|1558|0
1668799800000|2022-11-18 19:30:00|1561|1559|1558|1557|1562|1560|1557|1555|0
1668800100000|2022-11-18 19:35:00|1559|1556|1559|1557|1559|1557|1556|1554|0
1668800400000|2022-11-18 19:40:00|1558|1558|1556|1555|1560|1559|1556|1555|400
1668800700000|2022-11-18 19:45:00|1557|1554|1555|1554|1557|1555|1555|1553|100
1668801000000|2022-11-18 19:50:00|1556|1555|1559|1557|1559|1557|1555|1554|100
1668801300000|2022-11-18 19:55:00|1560|1558|1559|1558|1560|1559|1559|1557|600
1668801600000|2022-11-18 20:00:00|1560|1559|1564|1563|1566|1564|1559|1558|300
1668801900000|2022-11-18 20:05:00|1565|1564|1566|1564|1567|1565|1564|1562|0
1668802200000|2022-11-18 20:10:00|1567|1565|1565|1563|1567|1566|1564|1563|0
1668802500000|2022-11-18 20:15:00|1564|1564|1564|1563|1565|1564|1563|1561|400
1668802800000|2022-11-18 20:20:00|1563|1562|1564|1562|1564|1563|1561|1559|200
1668803100000|2022-11-18 20:25:00|1563|1563|1569|1567|1569|1568|1563|1561|0
1668803400000|2022-11-18 20:30:00|1568|1568|1566|1565|1569|1568|1566|1564|0
1668803700000|2022-11-18 20:35:00|1565|1564|1569|1567|1570|1568|1565|1564|300
1668804000000|2022-11-18 20:40:00|1568|1566|1567|1566|1569|1567|1567|1566|100
1668804300000|2022-11-18 20:45:00|1566|1565|1569|1567|1569|1568|1566|1564|2500
1668804600000|2022-11-18 20:50:00|1570|1568|1563|1561|1570|1569|1563|1561|1405
1668804900000|2022-11-18 20:55:00|1562|1562|1565|1563|1565|1563|1562|1560|13598
1669041000000|2022-11-21 14:30:00|1549|1541|1533|1528|1549|1541|1531|1527|12220
1669041300000|2022-11-21 14:35:00|1535|1529|1539|1536|1539|1537|1528|1525|650
1669041600000|2022-11-21 14:40:00|1538|1535|1540|1538|1547|1545|1535|1532|1000
1669041900000|2022-11-21 14:45:00|1539|1535|1541|1539|1544|1542|1535|1532|548
1669042200000|2022-11-21 14:50:00|1542|1540|1542|1540|1546|1544|1538|1535|100
1669042500000|2022-11-21 14:55:00|1543|1541|1530|1528|1543|1542|1529|1526|300
1669042800000|2022-11-21 15:00:00|1529|1527|1523|1521|1534|1531|1521|1518|1897
1669043100000|2022-11-21 15:05:00|1522|1520|1525|1523|1526|1523|1519|1517|2508
1669043400000|2022-11-21 15:10:00|1524|1522|1521|1518|1525|1524|1521|1518|2000
1669043700000|2022-11-21 15:15:00|1522|1520|1528|1526|1530|1527|1521|1518|599
1669044000000|2022-11-21 15:20:00|1530|1527|1520|1519|1530|1527|1517|1514|600
1669044300000|2022-11-21 15:25:00|1522|1518|1515|1512|1523|1521|1515|1512|600
1669044600000|2022-11-21 15:30:00|1514|1513|1512|1511|1517|1515|1511|1510|2520
1669044900000|2022-11-21 15:35:00|1513|1510|1514|1512|1522|1519|1512|1510|1600
1669045200000|2022-11-21 15:40:00|1515|1511|1507|1505|1517|1515|1505|1501|1796
1669045500000|2022-11-21 15:45:00|1508|1504|1502|1501|1508|1506|1502|1500|500
1669045800000|2022-11-21 15:50:00|1501|1500|1500|1498|1502|1501|1498|1495|2550
1669046100000|2022-11-21 15:55:00|1501|1499|1506|1504|1508|1506|1500|1499|200
1669046400000|2022-11-21 16:00:00|1505|1503|1507|1505|1509|1507|1504|1503|300
1669046700000|2022-11-21 16:05:00|1508|1506|1507|1506|1511|1508|1506|1504|800
1669047000000|2022-11-21 16:10:00|1508|1505|1509|1507|1511|1508|1504|1502|200
1669047300000|2022-11-21 16:15:00|1508|1506|1509|1507|1512|1511|1508|1506|500
1669047600000|2022-11-21 16:20:00|1508|1508|1515|1514|1516|1514|1508|1507|300
1669047900000|2022-11-21 16:25:00|1514|1513|1508|1506|1516|1514|1507|1503|100
1669048200000|2022-11-21 16:30:00|1507|1504|1500|1499|1508|1507|1500|1498|400
1669048500000|2022-11-21 16:35:00|1501|1498|1499|1497|1503|1501|1498|1495|700
1669048800000|2022-11-21 16:40:00|1498|1498|1499|1497|1505|1503|1498|1495|100
1669049100000|2022-11-21 16:45:00|1498|1495|1501|1499|1501|1500|1497|1494|300
1669049400000|2022-11-21 16:50:00|1500|1498|1501|1500|1506|1503|1499|1498|200
1669049700000|2022-11-21 16:55:00|1500|1499|1495|1493|1501|1499|1493|1490|1200
1669050000000|2022-11-21 17:00:00|1494|1494|1496|1494|1502|1499|1494|1493|760
1669050300000|2022-11-21 17:05:00|1497|1495|1497|1495|1499|1497|1495|1493|600
1669050600000|2022-11-21 17:10:00|1496|1494|1495|1493|1498|1496|1494|1493|100
1669050900000|2022-11-21 17:15:00|1494|1494|1494|1492|1495|1494|1492|1490|610
1669051200000|2022-11-21 17:20:00|1493|1491|1491|1489|1494|1492|1491|1488|300
1669051500000|2022-11-21 17:25:00|1490|1490|1489|1487|1491|1490|1488|1485|2900
1669051800000|2022-11-21 17:30:00|1488|1488|1494|1493|1495|1493|1488|1488|300
1669052100000|2022-11-21 17:35:00|1495|1492|1494|1492|1498|1495|1494|1492|200
1669052400000|2022-11-21 17:40:00|1493|1491|1495|1494|1496|1495|1493|1491|100
1669052700000|2022-11-21 17:45:00|1496|1495|1494|1493|1497|1496|1494|1492|600
1669053000000|2022-11-21 17:50:00|1493|1492|1491|1490|1493|1492|1491|1489|100
1669053300000|2022-11-21 17:55:00|1490|1488|1486|1484|1490|1489|1485|1484|700
1669053600000|2022-11-21 18:00:00|1487|1485|1487|1485|1489|1487|1487|1484|100
1669053900000|2022-11-21 18:05:00|1488|1486|1491|1490|1492|1490|1488|1485|0
1669054200000|2022-11-21 18:10:00|1492|1491|1498|1497|1499|1497|1492|1490|200
1669054500000|2022-11-21 18:15:00|1499|1498|1499|1497|1500|1498|1496|1494|400
1669054800000|2022-11-21 18:20:00|1500|1498|1498|1496|1501|1499|1497|1496|1100
1669055100000|2022-11-21 18:25:00|1499|1497|1498|1496|1499|1497|1495|1492|0
1669055400000|2022-11-21 18:30:00|1499|1497|1498|1496|1499|1498|1496|1494|0
1669055700000|2022-11-21 18:35:00|1497|1497|1503|1501|1505|1503|1497|1496|200
1669056000000|2022-11-21 18:40:00|1504|1502|1502|1500|1504|1502|1501|1499|305
1669056300000|2022-11-21 18:45:00|1501|1499|1502|1500|1502|1500|1500|1498|200
1669056600000|2022-11-21 18:50:00|1501|1501|1501|1500|1503|1502|1501|1500|500
1669056900000|2022-11-21 18:55:00|1500|1499|1500|1498|1501|1500|1500|1498|300
1669057200000|2022-11-21 19:00:00|1501|1499|1503|1501|1503|1502|1500|1498|800
1669057500000|2022-11-21 19:05:00|1504|1502|1503|1502|1507|1505|1502|1501|1000
1669057800000|2022-11-21 19:10:00|1502|1501|1502|1501|1504|1502|1501|1499|800
1669058100000|2022-11-21 19:15:00|1503|1502|1503|1502|1505|1504|1503|1501|1900
1669058400000|2022-11-21 19:20:00|1502|1501|1499|1498|1503|1501|1498|1495|1190
1669058700000|2022-11-21 19:25:00|1500|1499|1500|1499|1503|1500|1500|1498|909
1669059000000|2022-11-21 19:30:00|1499|1498|1499|1497|1501|1499|1499|1497|400
1669059300000|2022-11-21 19:35:00|1498|1498|1496|1495|1499|1498|1495|1493|200
1669059600000|2022-11-21 19:40:00|1495|1494|1494|1493|1496|1495|1494|1492|1000
1669059900000|2022-11-21 19:45:00|1495|1494|1498|1496|1498|1496|1494|1494|1200
1669060200000|2022-11-21 19:50:00|1497|1497|1498|1497|1499|1497|1497|1495|600
1669060500000|2022-11-21 19:55:00|1499|1496|1497|1495|1499|1497|1496|1495|400
1669060800000|2022-11-21 20:00:00|1496|1496|1499|1498|1502|1499|1496|1495|900
1669061100000|2022-11-21 20:05:00|1498|1497|1496|1495|1498|1497|1496|1494|1100
1669061400000|2022-11-21 20:10:00|1497|1494|1497|1496|1497|1496|1495|1493|400
1669061700000|2022-11-21 20:15:00|1498|1497|1498|1497|1500|1498|1498|1497|2340
1669062000000|2022-11-21 20:20:00|1499|1498|1498|1496|1499|1498|1497|1495|1600
1669062300000|2022-11-21 20:25:00|1497|1497|1496|1495|1498|1497|1496|1495|100
1669062600000|2022-11-21 20:30:00|1497|1496|1499|1498|1503|1499|1497|1496|991
1669062900000|2022-11-21 20:35:00|1500|1499|1502|1500|1502|1501|1499|1499|2747
1669063200000|2022-11-21 20:40:00|1501|1499|1502|1501|1502|1501|1501|1499|1900
1669063500000|2022-11-21 20:45:00|1503|1502|1505|1504|1508|1504|1503|1502|2030
1669063800000|2022-11-21 20:50:00|1508|1503|1507|1506|1511|1507|1505|1503|1646
1669064100000|2022-11-21 20:55:00|1506|1505|1506|1504|1507|1506|1504|1503|4623
1669127400000|2022-11-22 14:30:00|1518|1509|1503|1498|1518|1509|1493|1488|8984
1669127700000|2022-11-22 14:35:00|1502|1497|1489|1486|1506|1500|1489|1486|900
1669128000000|2022-11-22 14:40:00|1488|1487|1489|1487|1492|1489|1483|1481|0
1669128300000|2022-11-22 14:45:00|1488|1486|1489|1487|1494|1491|1486|1483|1000
1669128600000|2022-11-22 14:50:00|1488|1488|1485|1483|1493|1491|1484|1481|1200
1669128900000|2022-11-22 14:55:00|1484|1482|1483|1481|1488|1487|1480|1478|300
1669129200000|2022-11-22 15:00:00|1482|1480|1493|1491|1496|1494|1481|1479|100
1669129500000|2022-11-22 15:05:00|1492|1492|1498|1496|1501|1499|1492|1492|600
1669129800000|2022-11-22 15:10:00|1499|1497|1506|1504|1507|1504|1497|1495|5593
1669130100000|2022-11-22 15:15:00|1508|1505|1503|1500|1509|1506|1502|1500|500
1669130400000|2022-11-22 15:20:00|1502|1501|1512|1510|1512|1510|1502|1501|3498
1669130700000|2022-11-22 15:25:00|1513|1511|1511|1509|1514|1511|1506|1504|200
1669131000000|2022-11-22 15:30:00|1512|1510|1512|1510|1520|1518|1510|1508|1200
1669131300000|2022-11-22 15:35:00|1511|1511|1509|1507|1515|1514|1509|1506|700
1669131600000|2022-11-22 15:40:00|1510|1508|1513|1512|1515|1512|1504|1502|500
1669131900000|2022-11-22 15:45:00|1514|1510|1521|1519|1521|1519|1511|1510|200
1669132200000|2022-11-22 15:50:00|1522|1520|1519|1517|1523|1522|1518|1515|1900
1669132500000|2022-11-22 15:55:00|1518|1518|1519|1517|1522|1520|1516|1513|400
1669132800000|2022-11-22 16:00:00|1520|1518|1515|1514|1520|1519|1515|1512|600
1669133100000|2022-11-22 16:05:00|1514|1512|1518|1516|1519|1517|1512|1509|430
1669133400000|2022-11-22 16:10:00|1519|1517|1518|1516|1520|1518|1517|1515|700
1669133700000|2022-11-22 16:15:00|1517|1517|1519|1517|1519|1517|1514|1512|2100
1669134000000|2022-11-22 16:20:00|1518|1516|1520|1518|1522|1520|1517|1516|2366
1669134300000|2022-11-22 16:25:00|1519|1519|1514|1512|1521|1519|1513|1511|500
1669134600000|2022-11-22 16:30:00|1513|1513|1508|1505|1514|1513|1505|1502|700
1669134900000|2022-11-22 16:35:00|1507|1506|1509|1508|1510|1508|1506|1504|500
1669135200000|2022-11-22 16:40:00|1508|1507|1508|1506|1511|1509|1506|1504|900
1669135500000|2022-11-22 16:45:00|1507|1505|1507|1506|1508|1507|1506|1505|16164
1669135800000|2022-11-22 16:50:00|1508|1505|1506|1504|1508|1506|1503|1501|1000
1669136100000|2022-11-22 16:55:00|1505|1505|1506|1505|1509|1506|1505|1504|400
1669136400000|2022-11-22 17:00:00|1507|1506|1512|1511|1514|1512|1507|1505|700
1669136700000|2022-11-22 17:05:00|1513|1512|1513|1512|1514|1512|1511|1510|200
1669137000000|2022-11-22 17:10:00|1512|1511|1513|1512|1514|1512|1511|1510|300
1669137300000|2022-11-22 17:15:00|1514|1513|1514|1513|1515|1514|1513|1512|500
1669137600000|2022-11-22 17:20:00|1513|1512|1512|1510|1513|1512|1511|1510|600
1669137900000|2022-11-22 17:25:00|1511|1508|1512|1511|1513|1511|1511|1508|300
1669138200000|2022-11-22 17:30:00|1511|1510|1514|1512|1515|1514|1511|1510|300
1669138500000|2022-11-22 17:35:00|1515|1513|1515|1514|1516|1514|1514|1512|300
1669138800000|2022-11-22 17:40:00|1514|1513|1513|1511|1515|1514|1511|1509|1500
1669139100000|2022-11-22 17:45:00|1512|1510|1513|1511|1513|1511|1511|1508|400
1669139400000|2022-11-22 17:50:00|1512|1512|1514|1512|1514|1512|1512|1511|300
1669139700000|2022-11-22 17:55:00|1513|1513|1511|1510|1515|1514|1510|1508|650
1669140000000|2022-11-22 18:00:00|1512|1511|1512|1510|1513|1511|1508|1505|1700
1669140300000|2022-11-22 18:05:00|1511|1511|1518|1517|1519|1517|1510|1509|2413
1669140600000|2022-11-22 18:10:00|1517|1516|1519|1517|1522|1520|1517|1515|670
1669140900000|2022-11-22 18:15:00|1518|1518|1520|1519|1520|1519|1517|1516|700
1669141200000|2022-11-22 18:20:00|1521|1518|1519|1518|1521|1519|1519|1518|300
1669141500000|2022-11-22 18:25:00|1520|1519|1519|1518|1520|1519|1519|1518|200
1669141800000|2022-11-22 18:30:00|1520|1519|1522|1521|1524|1521|1520|1518|4314
1669142100000|2022-11-22 18:35:00|1521|1520|1518|1517|1521|1521|1518|1516|400
1669142400000|2022-11-22 18:40:00|1519|1518|1519|1517|1520|1518|1518|1517|200
1669142700000|2022-11-22 18:45:00|1518|1518|1519|1518|1521|1519|1518|1517|400
1669143000000|2022-11-22 18:50:00|1520|1519|1520|1519|1520|1519|1520|1518|500
1669143300000|2022-11-22 18:55:00|1519|1518|1518|1517|1519|1519|1518|1517|400
1669143600000|2022-11-22 19:00:00|1519|1518|1519|1517|1520|1518|1517|1515|700
1669143900000|2022-11-22 19:05:00|1518|1516|1513|1510|1519|1516|1513|1510|600
1669144200000|2022-11-22 19:10:00|1514|1512|1511|1509|1514|1513|1510|1508|300
1669144500000|2022-11-22 19:15:00|1510|1510|1510|1509|1513|1511|1510|1509|400
1669144800000|2022-11-22 19:20:00|1509|1508|1512|1510|1512|1510|1509|1508|500
1669145100000|2022-11-22 19:25:00|1511|1511|1512|1511|1512|1511|1511|1510|1200
1669145400000|2022-11-22 19:30:00|1511|1510|1513|1512|1513|1512|1511|1510|900
1669145700000|2022-11-22 19:35:00|1514|1513|1517|1515|1517|1516|1514|1513|400
1669146000000|2022-11-22 19:40:00|1516|1514|1513|1512|1517|1514|1513|1512|700
1669146300000|2022-11-22 19:45:00|1514|1513|1515|1513|1515|1513|1513|1512|482
1669146600000|2022-11-22 19:50:00|1514|1514|1515|1514|1516|1515|1514|1513|500
1669146900000|2022-11-22 19:55:00|1514|1513|1513|1512|1515|1513|1512|1508|700
1669147200000|2022-11-22 20:00:00|1514|1513|1517|1516|1517|1516|1513|1513|3627
1669147500000|2022-11-22 20:05:00|1516|1515|1518|1517|1518|1517|1516|1515|400
1669147800000|2022-11-22 20:10:00|1519|1518|1520|1519|1521|1519|1519|1518|550
1669148100000|2022-11-22 20:15:00|1519|1518|1520|1519|1521|1519|1519|1518|950
1669148400000|2022-11-22 20:20:00|1521|1520|1523|1521|1523|1521|1521|1520|1900
1669148700000|2022-11-22 20:25:00|1522|1522|1524|1522|1525|1523|1522|1522|1100
1669149000000|2022-11-22 20:30:00|1525|1523|1527|1525|1527|1525|1524|1523|531
1669149300000|2022-11-22 20:35:00|1526|1524|1527|1526|1528|1527|1526|1524|1050
1669149600000|2022-11-22 20:40:00||1525||1526||1526||1525|600
1669149900000|2022-11-22 20:45:00|1528|1525|1530|1527|1530|1528|1528|1525|500
1669150200000|2022-11-22 20:50:00|1531|1529|1527|1526|1531|1529|1527|1524|1291
1669150500000|2022-11-22 20:55:00|1526|1525|1528|1526|1530|1528|1526|1524|2349
1669213800000|2022-11-23 14:30:00|1538|1526|1533|1526|1544|1538|1530|1526|15165
1669214100000|2022-11-23 14:35:00|1532|1527|1532|1530|1535|1531|1528|1523|1100
1669214400000|2022-11-23 14:40:00|1531|1529|1522|1516|1533|1531|1518|1515|1442
1669214700000|2022-11-23 14:45:00|1523|1519|1532|1529|1535|1533|1523|1516|800
1669215000000|2022-11-23 14:50:00|1531|1530|1543|1541|1544|1542|1531|1529|0
1669215300000|2022-11-23 14:55:00|1544|1542|1543|1530|1544|1542|1538|1529|2100
1669215600000|2022-11-23 15:00:00|1549|1536|1544|1542|1549|1543|1537|1530|450
1669215900000|2022-11-23 15:05:00|1543|1543|1539|1537|1547|1545|1538|1536|2000
1669216200000|2022-11-23 15:10:00|1538|1536|1545|1543|1545|1543|1538|1536|0
1669216500000|2022-11-23 15:15:00|1546|1544|1548|1546|1548|1546|1541|1538|0
1669216800000|2022-11-23 15:20:00|1547|1545|1554|1552|1555|1553|1546|1544|400
1669217100000|2022-11-23 15:25:00|1555|1553|1551|1548|1555|1554|1549|1548|700
1669217400000|2022-11-23 15:30:00|1550|1549|1558|1556|1559|1557|1550|1548|1815
1669217700000|2022-11-23 15:35:00|1559|1557|1558|1556|1559|1557|1555|1553|300
1669218000000|2022-11-23 15:40:00|1560|1557|1559|1557|1562|1559|1556|1554|1194
1669218300000|2022-11-23 15:45:00|1558|1556|1554|1552|1559|1557|1552|1550|0
1669218600000|2022-11-23 15:50:00|1555|1553|1557|1555|1558|1557|1555|1553|0
1669218900000|2022-11-23 15:55:00|1558|1556|1561|1559|1561|1560|1557|1555|0
1669219200000|2022-11-23 16:00:00|1562|1560|1564|1562|1566|1565|1562|1559|500
1669219500000|2022-11-23 16:05:00|1563|1561|1564|1562|1565|1563|1563|1561|0
1669219800000|2022-11-23 16:10:00|1565|1563|1561|1559|1565|1563|1561|1558|445
1669220100000|2022-11-23 16:15:00|1562|1560|1557|1555|1563|1561|1557|1555|328
1669220400000|2022-11-23 16:20:00|1556|1556|1560|1558|1562|1560|1556|1554|200
1669220700000|2022-11-23 16:25:00|1559|1557|1561|1559|1561|1560|1557|1554|0
1669221000000|2022-11-23 16:30:00|1560|1560|1562|1560|1562|1561|1559|1557|205
1669221300000|2022-11-23 16:35:00|1561|1559|1561|1559|1562|1560|1558|1556|200
1669221600000|2022-11-23 16:40:00|1560|1560|1562|1560|1564|1562|1560|1558|140
1669221900000|2022-11-23 16:45:00|1563|1561|1552|1549|1563|1561|1551|1549|200
1669222200000|2022-11-23 16:50:00|1551|1550|1546|1544|1553|1551|1545|1543|0
1669222500000|2022-11-23 16:55:00|1545|1543|1546|1544|1549|1545|1543|1541|0
1669222800000|2022-11-23 17:00:00|1549|1545|1548|1546|1549|1546|1546|1544|300
1669223100000|2022-11-23 17:05:00|1547|1547|1549|1547|1552|1549|1547|1547|954
1669223400000|2022-11-23 17:10:00|1548|1546|1550|1548|1553|1550|1546|1545|1135
1669223700000|2022-11-23 17:15:00|1549|1549|1551|1549|1552|1551|1549|1547|400
1669224000000|2022-11-23 17:20:00|1550|1548|1550|1549|1552|1550|1549|1548|4470
1669224300000|2022-11-23 17:25:00|1551|1548|1549|1548|1551|1549|1549|1548|0
1669224600000|2022-11-23 17:30:00|1550|1549|1549|1548|1552|1550|1549|1548|100
1669224900000|2022-11-23 17:35:00|1548|1547|1546|1544|1549|1547|1545|1544|2900
1669225200000|2022-11-23 17:40:00|1547|1545|1543|1542|1547|1545|1541|1540|535
1669225500000|2022-11-23 17:45:00|1542|1541|1544|1543|1545|1543|1542|1541|0
1669225800000|2022-11-23 17:50:00|1543|1542|1539|1537|1544|1542|1537|1535|0
1669226100000|2022-11-23 17:55:00|1538|1536|1538|1536|1539|1537|1534|1532|200
1669226400000|2022-11-23 18:00:00|1537|1537|1541|1539|1543|1540|1537|1536|0
1669226700000|2022-11-23 18:05:00|1542|1540|1542|1540|1544|1541|1540|1539|0
1669227000000|2022-11-23 18:10:00|1541|1539|1539|1538|1542|1539|1539|1538|0
1669227300000|2022-11-23 18:15:00|1540|1539|1544|1542|1546|1542|1540|1539|635
1669227600000|2022-11-23 18:20:00|1543|1543|1545|1544|1547|1545|1543|1543|0
1669227900000|2022-11-23 18:25:00|1546|1543|1550|1548|1550|1548|1545|1543|0
1669228200000|2022-11-23 18:30:00|1551|1549|1551|1550|1553|1551|1550|1549|761
1669228500000|2022-11-23 18:35:00|1552|1551|1552|1551|1553|1551|1550|1549|100
1669228800000|2022-11-23 18:40:00|1553|1552|1555|1553|1556|1553|1552|1552|500
1669229100000|2022-11-23 18:45:00|1554|1554|1555|1554|1558|1556|1554|1553|0
1669229400000|2022-11-23 18:50:00|1554|1553|1555|1553|1555|1553|1552|1550|200
1669229700000|2022-11-23 18:55:00|1554|1554|1563|1556|1563|1557|1554|1554|200
1669230000000|2022-11-23 19:00:00|1562|1557|1572|1569|1573|1569|1555|1551|2500
1669230300000|2022-11-23 19:05:00|1570|1568|1565|1563|1573|1569|1562|1560|1655
1669230600000|2022-11-23 19:10:00|1566|1564|1566|1564|1567|1565|1559|1556|300
1669230900000|2022-11-23 19:15:00|1565|1563|1563|1562|1568|1565|1563|1561|100
1669231200000|2022-11-23 19:20:00|1564|1563|1571|1568|1571|1568|1564|1562|300
1669231500000|2022-11-23 19:25:00|1569|1567|1570|1568|1573|1571|1569|1567|289
1669231800000|2022-11-23 19:30:00|1569|1566|1568|1566|1570|1569|1567|1564|275
1669232100000|2022-11-23 19:35:00|1567|1565|1564|1562|1567|1565|1563|1561|1300
1669232400000|2022-11-23 19:40:00|1563|1563|1567|1565|1567|1566|1563|1562|305
1669232700000|2022-11-23 19:45:00|1566|1566|1570|1569|1571|1569|1566|1565|1000
1669233000000|2022-11-23 19:50:00|1569|1568|1570|1568|1572|1571|1569|1568|200
1669233300000|2022-11-23 19:55:00|1571|1569|1571|1570|1572|1571|1570|1568|0
1669233600000|2022-11-23 20:00:00|1570|1569|1570|1568|1571|1570|1568|1566|1135
1669233900000|2022-11-23 20:05:00|1571|1569|1573|1571|1573|1572|1571|1568|0
1669234200000|2022-11-23 20:10:00|1572|1570|1574|1572|1574|1573|1570|1568|300
1669234500000|2022-11-23 20:15:00|1573|1571|1577|1575|1577|1576|1573|1571|730
1669234800000|2022-11-23 20:20:00|1576|1574|1576|1575|1576|1575|1573|1571|0
1669235100000|2022-11-23 20:25:00|1577|1574|1577|1576|1578|1577|1576|1574|600
1669235400000|2022-11-23 20:30:00|1576|1575|1577|1576|1578|1576|1576|1575|0
1669235700000|2022-11-23 20:35:00|1578|1575|1579|1577|1579|1578|1578|1575|600
1669236000000|2022-11-23 20:40:00|1578|1576|1578|1577|1579|1578|1578|1576|200
1669236300000|2022-11-23 20:45:00|1577|1576|1575|1571|1577|1576|1575|1571|408
1669236600000|2022-11-23 20:50:00|1577|1572|1575|1573|1578|1575|1574|1571|300
1669236900000|2022-11-23 20:55:00|1574|1570|1574|1571|1576|1573|1571|1568|500
1669386600000|2022-11-25 14:30:00|1571|1564|1553|1547|1573|1564|1551|1544|12736
1669386900000|2022-11-25 14:35:00|1551|1546|1559|1558|1566|1563|1551|1546|900
1669387200000|2022-11-25 14:40:00|1558|1557|1556|1554|1562|1559|1553|1550|700
1669387500000|2022-11-25 14:45:00|1555|1553|1550|1546|1560|1557|1550|1546|200
1669387800000|2022-11-25 14:50:00|1551|1549|1552|1551|1557|1555|1550|1546|630
1669388100000|2022-11-25 14:55:00|1553|1548|1557|1555|1561|1559|1552|1548|800
1669388400000|2022-11-25 15:00:00|1558|1556|1559|1558|1561|1560|1554|1550|200
1669388700000|2022-11-25 15:05:00|1560|1559|1560|1558|1561|1560|1555|1551|400
1669389000000|2022-11-25 15:10:00|1559|1559|1559|1557|1561|1559|1556|1553|200
1669389300000|2022-11-25 15:15:00|1560|1558|1559|1557|1563|1562|1557|1554|100
1669389600000|2022-11-25 15:20:00|1558|1558|1557|1555|1559|1558|1555|1552|1280
1669389900000|2022-11-25 15:25:00|1556|1554|1554|1552|1556|1554|1551|1550|0
1669390200000|2022-11-25 15:30:00|1553|1551|1560|1558|1561|1559|1553|1551|700
1669390500000|2022-11-25 15:35:00|1559|1557|1553|1552|1560|1558|1553|1551|760
1669390800000|2022-11-25 15:40:00|1554|1553|1556|1554|1556|1554|1551|1550|1800
1669391100000|2022-11-25 15:45:00|1555|1553|1559|1557|1559|1557|1555|1553|0
1669391400000|2022-11-25 15:50:00|1558|1556|1557|1555|1558|1557|1554|1552|400
1669391700000|2022-11-25 15:55:00|1556|1556|1559|1558|1560|1559|1556|1554|5300
1669392000000|2022-11-25 16:00:00|1560|1557|1565|1563|1566|1564|1557|1555|200
1669392300000|2022-11-25 16:05:00|1564|1564|1563|1561|1566|1564|1562|1561|600
1669392600000|2022-11-25 16:10:00|1562|1560|1561|1560|1563|1561|1559|1556|300
1669392900000|2022-11-25 16:15:00|1562|1559|1561|1559|1562|1560|1559|1555|200
1669393200000|2022-11-25 16:20:00|1562|1560|1563|1562|1564|1562|1562|1560|1380
1669393500000|2022-11-25 16:25:00|1562|1561|1560|1559|1563|1561|1559|1554|200
1669393800000|2022-11-25 16:30:00|1561|1558|1557|1555|1561|1558|1556|1552|6400
1669394100000|2022-11-25 16:35:00|1556|1556|1558|1557|1559|1557|1556|1555|49937
1669394400000|2022-11-25 16:40:00|1557|1556|1559|1558|1559|1558|1556|1555|2343
1669394700000|2022-11-25 16:45:00|1560||1559||1560||1559||200
1669395000000|2022-11-25 16:50:00|1558|1557|1559|1558|1559|1558|1558|1557|200
1669395300000|2022-11-25 16:55:00|1558|1557|1559|1558|1562|1560|1558|1557|1600
1669395600000|2022-11-25 17:00:00|1558|1557|1560|1558|1560|1559|1558|1557|700
1669395900000|2022-11-25 17:05:00|1559|1557|1561|1560|1563|1561|1559|1557|100
1669396200000|2022-11-25 17:10:00|1562|1561|1562|1561|1566|1562|1562|1560|600
1669396500000|2022-11-25 17:15:00|1561|1560|1562|1561|1562|1561|1561|1559|2500
1669396800000|2022-11-25 17:20:00|1561|1560|1563|1562|1563|1562|1561|1560|1100
1669397100000|2022-11-25 17:25:00|1564|1561|1562|1561|1564|1562|1562|1560|461
1669397400000|2022-11-25 17:30:00|1561|1560|1560|1558|1562|1561|1560|1558|600
1669397700000|2022-11-25 17:35:00|1559|1559|1561|1560|1561|1560|1559|1558|300
1669398000000|2022-11-25 17:40:00|1560|1559|1560|1559|1560|1559|1560|1558|300
1669398300000|2022-11-25 17:45:00|1559|1558|1562|1559|1563|1560|1559|1558|500
1669398600000|2022-11-25 17:50:00|1561|1560|1563|1561|1564|1562|1560|1559|200
1669398900000|2022-11-25 17:55:00|1562|1560|1562|1561|1563|1562|1561|1560|2300
1669399200000|2022-11-25 18:00:00||1560||1560||1560||1560|0
1669645800000|2022-11-28 14:30:00|1551|1550|1591|1585|1596|1585|1551|1550|12143
1669646100000|2022-11-28 14:35:00|1592|1586|1587|1584|1592|1587|1581|1577|100
1669646400000|2022-11-28 14:40:00|1586|1583|1585|1583|1587|1586|1579|1576|5272
1669646700000|2022-11-28 14:45:00|1584|1584|1574|1572|1588|1586|1573|1571|3681
1669647000000|2022-11-28 14:50:00|1573|1571|1571|1569|1577|1574|1570|1569|0
1669647300000|2022-11-28 14:55:00|1572|1568|1571|1570|1575|1570|1567|1565|100
1669647600000|2022-11-28 15:00:00|1570|1569|1569|1567|1573|1569|1566|1564|300
1669647900000|2022-11-28 15:05:00|1570|1568|1568|1566|1570|1569|1563|1561|100
1669648200000|2022-11-28 15:10:00|1570|1567|1566|1564|1570|1567|1563|1562|300
1669648500000|2022-11-28 15:15:00|1565|1563|1559|1557|1565|1564|1557|1555|300
1669648800000|2022-11-28 15:20:00|1558|1558|1551|1550|1560|1558|1551|1550|1100
1669649100000|2022-11-28 15:25:00|1550|1548|1549|1547|1551|1549|1545|1542|3964
1669649400000|2022-11-28 15:30:00|1550|1546|1549|1547|1554|1551|1548|1545|0
1669649700000|2022-11-28 15:35:00|1548|1546|1553|1551|1555|1552|1547|1545|100
1669650000000|2022-11-28 15:40:00|1555|1552|1549|1547|1556|1553|1548|1546|0
1669650300000|2022-11-28 15:45:00|1548|1546|1547|1545|1549|1548|1545|1543|0
1669650600000|2022-11-28 15:50:00|1546|1544|1547|1545|1548|1545|1543|1540|700
1669650900000|2022-11-28 15:55:00|1549|1546|1546|1544|1552|1549|1546|1543|700
1669651200000|2022-11-28 16:00:00|1545|1545|1549|1548|1552|1549|1545|1544|0
1669651500000|2022-11-28 16:05:00|1550|1547|1545|1544|1550|1548|1543|1540|100
1669651800000|2022-11-28 16:10:00|1546|1543|1546|1544|1546|1545|1543|1542|297
1669652100000|2022-11-28 16:15:00|1545|1543|1545|1543|1548|1545|1544|1543|200
1669652400000|2022-11-28 16:20:00|1544|1542|1548|1546|1550|1547|1543|1542|0
1669652700000|2022-11-28 16:25:00|1547|1547|1545|1543|1549|1547|1544|1543|100
1669653000000|2022-11-28 16:30:00|1546|1544|1546|1545|1550|1547|1545|1543|0
1669653300000|2022-11-28 16:35:00|1545|1544|1546|1545|1547|1545|1545|1544|200
1669653600000|2022-11-28 16:40:00|1547|1544|1546|1545|1550|1547|1546|1544|145
1669653900000|2022-11-28 16:45:00|1547|1546|1548|1547|1549|1547|1546|1544|0
1669654200000|2022-11-28 16:50:00|1549|1546|1550|1549|1551|1549|1548|1546|100
1669654500000|2022-11-28 16:55:00|1552|1550|1550|1549|1553|1551|1550|1548|0
1669654800000|2022-11-28 17:00:00|1549|1548|1545|1543|1552|1551|1541|1539|0
1669655100000|2022-11-28 17:05:00|1544|1542|1543|1540|1553|1551|1543|1540|0
1669655400000|2022-11-28 17:10:00|1544|1541|1544|1542|1545|1543|1542|1539|200
1669655700000|2022-11-28 17:15:00|1545|1543|1548|1546|1548|1547|1544|1542|450
1669656000000|2022-11-28 17:20:00|1547|1547|1546|1545|1549|1547|1546|1545|0
1669656300000|2022-11-28 17:25:00|1547|1544|1546|1545|1548|1547|1546|1544|0
1669656600000|2022-11-28 17:30:00|1547|1544|1547|1546|1548|1546|1547|1544|400
1669656900000|2022-11-28 17:35:00|1548|1547|1551|1549|1552|1550|1548|1546|300
1669657200000|2022-11-28 17:40:00|1550|1548|1548|1547|1551|1548|1548|1547|100
1669657500000|2022-11-28 17:45:00|1547|1546|1547|1545|1548|1547|1545|1542|100
1669657800000|2022-11-28 17:50:00|1546|1544|1543|1542|1547|1544|1543|1541|300
1669658100000|2022-11-28 17:55:00|1544|1541|1543|1541|1545|1544|1542|1540|0
1669658400000|2022-11-28 18:00:00|1542|1540|1547|1545|1548|1545|1542|1540|0
1669658700000|2022-11-28 18:05:00|1546|1546|1545|1544|1547|1546|1545|1544|200
1669659000000|2022-11-28 18:10:00|1546|1543|1544|1543|1546|1544|1542|1539|4700
1669659300000|2022-11-28 18:15:00|1543|1542|1544|1542|1544|1543|1543|1541|1800
1669659600000|2022-11-28 18:20:00|1543|1543|1546|1544|1546|1545|1543|1542|300
1669659900000|2022-11-28 18:25:00|1545|1545|1545|1544|1546|1545|1544|1543|200
1669660200000|2022-11-28 18:30:00|1546|1545|1543|1542|1546|1545|1543|1542|100
1669660500000|2022-11-28 18:35:00|1544|1543|1544|1543|1544|1543|1543|1542|0
1669660800000|2022-11-28 18:40:00|1543|1542|1539|1538|1543|1543|1539|1537|2248
1669661100000|2022-11-28 18:45:00|1540|1539|1540|1538|1541|1540|1539|1537|800
1669661400000|2022-11-28 18:50:00|1539|1537|1540|1539|1541|1539|1539|1536|400
1669661700000|2022-11-28 18:55:00|1539|1538|1538|1537|1539|1539|1537|1535|600
1669662000000|2022-11-28 19:00:00|1539|1538|1538|1537|1540|1539|1538|1537|200
1669662300000|2022-11-28 19:05:00|1539|1536|1534|1533|1539|1537|1534|1532|1592
1669662600000|2022-11-28 19:10:00|1533|1532|1533|1532|1534|1533|1533|1531|100
1669662900000|2022-11-28 19:15:00|1534|1533|1534|1533|1535|1534|1533|1533|100
1669663200000|2022-11-28 19:20:00|1533|1532|1532|1531|1533|1533|1532|1529|1300
1669663500000|2022-11-28 19:25:00|1533|1532|1534|1533|1534|1533|1532|1531|300
1669663800000|2022-11-28 19:30:00|1535|1532|1538|1537|1538|1537|1533|1532|500
1669664100000|2022-11-28 19:35:00|1537|1536|1536|1535|1537|1537|1536|1534|400
1669664400000|2022-11-28 19:40:00|1537|1534|1537|1535|1537|1536|1536|1534|1200
1669664700000|2022-11-28 19:45:00|1536|1536|1537|1535|1537|1536|1535|1533|1300
1669665000000|2022-11-28 19:50:00|1536|1534|1536|1535|1537|1535|1536|1534|500
1669665300000|2022-11-28 19:55:00|1535|1534|1533|1532|1535|1535|1533|1532|200
1669665600000|2022-11-28 20:00:00|1534|1533|1534|1533|1535|1533|1533|1531|709
1669665900000|2022-11-28 20:05:00|1533|1532|1532|1531|1533|1532|1532|1531|200
1669666200000|2022-11-28 20:10:00|1531|1529|1529|1526|1531|1530|1529|1526|500
1669666500000|2022-11-28 20:15:00|1530|1528|1530|1528|1530|1529|1529|1526|1300
1669666800000|2022-11-28 20:20:00|1529|1529|1527|1526|1529|1529|1527|1525|2700
1669667400000|2022-11-28 20:30:00|1526|1524|1527|1525|1527|1526|1526|1523|100
1669667700000|2022-11-28 20:35:00||1526||1526||1526||1525|232
1669668000000|2022-11-28 20:40:00|1528|1525|1529|1527|1529|1528|1527|1525|900
1669668300000|2022-11-28 20:45:00|1528|1528|1527|1526|1529|1528|1527|1526|0
1669668600000|2022-11-28 20:50:00|1529|1527|1532|1530|1532|1530|1527|1527|1000
1669668900000|2022-11-28 20:55:00|1531|1529|1531|1530|1532|1530|1530|1529|1793
1669732200000|2022-11-29 14:30:00|1542|1533|1552|1546|1553|1548|1541|1533|11748
1669732500000|2022-11-29 14:35:00|1550|1545|1543|1541|1550|1545|1541|1534|1700
1669732800000|2022-11-29 14:40:00|1544|1542|1551|1549|1555|1553|1543|1541|2000
1669733100000|2022-11-29 14:45:00|1550|1548|1565|1562|1565|1562|1550|1548|4375
1669733400000|2022-11-29 14:50:00|1563|1561|1559|1557|1565|1563|1556|1553|2257
1669733700000|2022-11-29 14:55:00|1560|1558|1552|1548|1560|1558|1551|1547|100
1669734000000|2022-11-29 15:00:00|1553|1551|1552|1550|1562|1558|1549|1546|0
1669734300000|2022-11-29 15:05:00|1553|1551|1555|1553|1559|1557|1551|1549|100
1669734600000|2022-11-29 15:10:00|1556|1554|1547|1544|1557|1555|1545|1542|0
1669734900000|2022-11-29 15:15:00|1546|1543|1551|1549|1554|1552|1546|1543|450
1669735200000|2022-11-29 15:20:00|1552|1550|1556|1553|1559|1556|1551|1550|0
1669735500000|2022-11-29 15:25:00|1557|1554|1557|1556|1560|1558|1554|1551|400
1669735800000|2022-11-29 15:30:00|1558|1557|1552|1550|1558|1557|1552|1549|100
1669736100000|2022-11-29 15:35:00|1551|1548|1553|1551|1555|1554|1551|1547|500
1669736400000|2022-11-29 15:40:00|1554|1552|1557|1555|1559|1557|1554|1552|0
1669736700000|2022-11-29 15:45:00|1556|1554|1562|1560|1564|1561|1556|1554|1446
1669737000000|2022-11-29 15:50:00|1564|1561|1551|1549|1564|1561|1551|1548|100
1669737300000|2022-11-29 15:55:00|1552|1550|1552|1550|1556|1554|1551|1547|0
1669737600000|2022-11-29 16:00:00|1551|1549|1542|1539|1556|1553|1540|1538|500
1669737900000|2022-11-29 16:05:00|1541|1540|1539|1537|1544|1542|1538|1536|0
1669738200000|2022-11-29 16:10:00|1538|1536|1543|1542|1544|1542|1538|1535|100
1669738500000|2022-11-29 16:15:00|1542|1541|1537|1535|1543|1541|1537|1534|100
1669738800000|2022-11-29 16:20:00|1538|1536|1540|1539|1543|1541|1534|1532|1600
1669739100000|2022-11-29 16:25:00|1541|1538|1542|1540|1543|1541|1540|1538|0
1669739400000|2022-11-29 16:30:00|1541|1539|1541|1539|1542|1540|1540|1538|600
1669739700000|2022-11-29 16:35:00|1540|1538|1543|1541|1544|1542|1538|1537|0
1669740000000|2022-11-29 16:40:00|1542|1542|1540|1538|1543|1542|1539|1536|100
1669740300000|2022-11-29 16:45:00|1541|1539|1538|1536|1541|1539|1535|1533|505
1669740600000|2022-11-29 16:50:00|1539|1537|1539|1538|1539|1538|1535|1534|100
1669740900000|2022-11-29 16:55:00|1541|1539|1541|1539|1542|1541|1539|1538|0
1669741200000|2022-11-29 17:00:00|1540|1538|1541|1539|1543|1541|1540|1538|100
1669741500000|2022-11-29 17:05:00|1540|1540|1540|1538|1543|1542|1540|1538|0
1669741800000|2022-11-29 17:10:00|1539|1539|1536|1534|1540|1539|1533|1531|100
1669742100000|2022-11-29 17:15:00|1537|1535|1538|1536|1540|1536|1534|1532|0
1669742400000|2022-11-29 17:20:00|1537|1535|1535|1533|1538|1536|1535|1533|100
1669742700000|2022-11-29 17:25:00|1534|1532|1533|1532|1537|1535|1532|1531|1200
1669743000000|2022-11-29 17:30:00|1534|1533|1535|1534|1536|1535|1534|1532|400
1669743300000|2022-11-29 17:35:00|1536|1533|1536|1535|1540|1537|1534|1532|100
1669743600000|2022-11-29 17:40:00|1537|1536|1537|1536|1538|1537|1537|1535|100
1669743900000|2022-11-29 17:45:00|1538|1535|1537|1535|1538|1535|1534|1533|200
1669744200000|2022-11-29 17:50:00|1538|1536|1536|1535|1541|1538|1536|1535|0
1669744500000|2022-11-29 17:55:00|1537|1536|1534|1533|1538|1536|1534|1532|100
1669744800000|2022-11-29 18:00:00|1535|1534|1531|1529|1535|1534|1530|1528|2100
1669745100000|2022-11-29 18:05:00|1532|1530|1532|1531|1532|1531|1530|1529|300
1669745400000|2022-11-29 18:10:00|1533|1532|1533|1532|1536|1533|1532|1531|200
1669745700000|2022-11-29 18:15:00|1534|1531|1527|1524|1534|1531|1525|1523|2100
1669746000000|2022-11-29 18:20:00|1526|1525|1525|1523|1527|1525|1524|1522|0
1669746300000|2022-11-29 18:25:00|1524|1522|1520|1519|1525|1523|1520|1519|700
1669746600000|2022-11-29 18:30:00|1521|1518|1521|1519|1522|1520|1520|1518|300
1669746900000|2022-11-29 18:35:00|1522|1520|1522|1521|1523|1521|1520|1519|0
1669747200000|2022-11-29 18:40:00|1523|1520|1523|1521|1524|1522|1521|1520|100
1669747500000|2022-11-29 18:45:00|1524|1522|1524|1523|1527|1524|1524|1521|0
1669747800000|2022-11-29 18:50:00|1523|1522|1524|1522|1525|1524|1521|1520|745
1669748100000|2022-11-29 18:55:00|1525|1523|1525|1524|1527|1524|1524|1522|100
1669748400000|2022-11-29 19:00:00|1526|1523|1531|1529|1533|1531|1526|1523|1500
1669748700000|2022-11-29 19:05:00|1530|1530|1530|1528|1531|1530|1528|1527|0
1669749000000|2022-11-29 19:10:00|1531|1529|1531|1530|1531|1530|1530|1528|100
1669749300000|2022-11-29 19:15:00|1532|1531|1532|1530|1534|1532|1531|1530|100
1669749600000|2022-11-29 19:20:00|1531|1529|1527|1526|1533|1531|1527|1526|1200
1669749900000|2022-11-29 19:25:00|1528|1527|1526|1525|1528|1527|1526|1524|100
1669750200000|2022-11-29 19:30:00|1527|1524|1523|1522|1527|1524|1522|1521|1122
1669750500000|2022-11-29 19:35:00|1522|1521|1523|1521|1523|1522|1520|1519|0
1669750800000|2022-11-29 19:40:00|1522|1522|1521|1520|1523|1522|1520|1519|2402
1669751100000|2022-11-29 19:45:00|1522|1519|1521|1519|1522|1520|1520|1518|660
1669751400000|2022-11-29 19:50:00|1522|1520|1521|1520|1522|1521|1521|1519|0
1669751700000|2022-11-29 19:55:00|1522|1521|1522|1521|1522|1521|1521|1520|0
1669752000000|2022-11-29 20:00:00|1523|1520|1519|1518|1523|1521|1519|1518|0
1669752300000|2022-11-29 20:05:00|1520|1519|1523|1521|1523|1522|1519|1519|900
1669752600000|2022-11-29 20:10:00|1522|1520|1522|1521|1522|1521|1521|1519|0
1669752900000|2022-11-29 20:15:00|1523|1522|1522|1521|1524|1523|1522|1521|2200
1669753200000|2022-11-29 20:20:00|1523|1522|1520|1519|1524|1523|1520|1518|204
1669753500000|2022-11-29 20:25:00|1519|1518|1521|1520|1522|1520|1519|1518|100
1669753800000|2022-11-29 20:30:00|1522|1519|1522|1520|1523|1522|1520|1518|800
1669754100000|2022-11-29 20:35:00|1521|1521|1520|1519|1521|1521|1520|1518|0
1669754400000|2022-11-29 20:40:00|1521|1518|1519|1518|1521|1520|1519|1518|100
1669754700000|2022-11-29 20:45:00|1518|1517|1520|1516|1520|1517|1516|1514|700
1669755000000|2022-11-29 20:50:00|1521|1517|1519|1518|1521|1518|1517|1515|0
1669755300000|2022-11-29 20:55:00|1520|1519|1522|1519|1523|1521|1520|1519|1000
1669818600000|2022-11-30 14:30:00|1537|1531|1543|1538|1548|1538|1528|1522|12963
1669818900000|2022-11-30 14:35:00|1544|1537|1538|1535|1546|1541|1534|1531|1945
1669819200000|2022-11-30 14:40:00|1537|1536|1541|1535|1545|1541|1532|1530|799
1669819500000|2022-11-30 14:45:00|1540|1536|1534|1532|1544|1539|1532|1530|900
1669819800000|2022-11-30 14:50:00|1533|1531|1538|1536|1543|1540|1532|1530|300
1669820100000|2022-11-30 14:55:00|1539|1537|1541|1539|1545|1541|1537|1535|0
1669820400000|2022-11-30 15:00:00|1542|1540|1544|1541|1545|1542|1534|1531|380
1669820700000|2022-11-30 15:05:00|1543|1542|1547|1545|1552|1549|1541|1539|3340
1669821000000|2022-11-30 15:10:00|1548|1544|1547|1545|1552|1549|1546|1543|1205
1669821300000|2022-11-30 15:15:00|1548|1546|1545|1543|1549|1548|1543|1540|0
1669821600000|2022-11-30 15:20:00|1544|1542|1550|1548|1553|1549|1544|1542|700
1669821900000|2022-11-30 15:25:00|1551|1549|1550|1548|1552|1549|1546|1544|0
1669822200000|2022-11-30 15:30:00|1549|1547|1546|1544|1550|1548|1543|1540|300
1669822500000|2022-11-30 15:35:00|1545|1545|1545|1543|1548|1546|1543|1540|400
1669822800000|2022-11-30 15:40:00|1544|1542|1543|1541|1549|1547|1543|1541|100
1669823100000|2022-11-30 15:45:00|1542|1540|1539|1537|1543|1540|1538|1535|500
1669823400000|2022-11-30 15:50:00|1538|1536|1536|1533|1541|1539|1536|1533|0
1669823700000|2022-11-30 15:55:00|1535|1534|1536|1534|1539|1537|1535|1534|400
1669824000000|2022-11-30 16:00:00|1537|1535|1534|1532|1539|1537|1533|1530|400
1669824300000|2022-11-30 16:05:00|1535|1533|1539|1537|1540|1537|1535|1532|176
1669824600000|2022-11-30 16:10:00|1538|1536|1538|1536|1541|1538|1538|1536|0
1669824900000|2022-11-30 16:15:00|1539|1537|1539|1537|1542|1540|1537|1535|200
1669825200000|2022-11-30 16:20:00|1538|1536|1539|1537|1540|1538|1537|1535|100
1669825500000|2022-11-30 16:25:00|1538|1536|1539|1537|1540|1538|1538|1536|292
1669825800000|2022-11-30 16:30:00|1538|1538|1543|1540|1543|1540|1537|1534|100
1669826100000|2022-11-30 16:35:00|1542|1541|1541|1539|1544|1541|1539|1536|0
1669826400000|2022-11-30 16:40:00|1542|1540|1542|1541|1542|1541|1541|1539|0
1669826700000|2022-11-30 16:45:00|1541|1540|1543|1541|1543|1542|1541|1540|1505
1669827000000|2022-11-30 16:50:00|1544|1542|1542|1540|1546|1543|1542|1540|300
1669827300000|2022-11-30 16:55:00|1541|1541|1540|1538|1542|1541|1539|1537|0
1669827600000|2022-11-30 17:00:00|1539|1539|1539|1538|1540|1539|1538|1536|186
1669827900000|2022-11-30 17:05:00|1538|1537|1535|1533|1538|1538|1534|1533|200
1669828200000|2022-11-30 17:10:00|1534|1534|1533|1532|1536|1534|1533|1532|400
1669828500000|2022-11-30 17:15:00|1532|1531|1527|1526|1532|1532|1527|1526|100
1669828800000|2022-11-30 17:20:00|1526|1525|1528|1526|1529|1527|1525|1524|200
1669829100000|2022-11-30 17:25:00|1527|1527|1530|1529|1531|1529|1527|1525|500
1669829400000|2022-11-30 17:30:00|1531|1528|1531|1530|1533|1530|1530|1528|500
1669829700000|2022-11-30 17:35:00|1530|1529|1528|1526|1530|1530|1527|1524|400
1669830000000|2022-11-30 17:40:00|1527|1524|1531|1529|1533|1530|1527|1524|200
1669830300000|2022-11-30 17:45:00|1530|1528|1531|1530|1532|1530|1530|1528|555
1669830600000|2022-11-30 17:50:00|1532|1531|1533|1531|1534|1532|1532|1530|100
1669830900000|2022-11-30 17:55:00|1535|1532|1533|1531|1535|1532|1532|1530|205
1669831200000|2022-11-30 18:00:00|1532|1532|1535|1534|1537|1534|1532|1531|400
1669831500000|2022-11-30 18:05:00|1536|1533|1537|1536|1539|1536|1536|1533|200
1669831800000|2022-11-30 18:10:00|1540|1535|1540|1539|1541|1539|1537|1535|200
1669832100000|2022-11-30 18:15:00|1539|1538|1539|1537|1539|1539|1538|1537|300
1669832400000|2022-11-30 18:20:00|1538|1538|1540|1538|1540|1539|1538|1537|100
1669832700000|2022-11-30 18:25:00|1539|1539|1539|1538|1543|1539|1539|1538|100
1669833000000|2022-11-30 18:30:00|1541|1533|1551|1544|1558|1550|1537|1531|4300
1669833300000|2022-11-30 18:35:00|1549|1548|1564|1561|1567|1564|1549|1544|200
1669833600000|2022-11-30 18:40:00|1565|1562|1562|1559|1568|1565|1558|1554|200
1669833900000|2022-11-30 18:45:00|1563|1560|1560|1558|1563|1561|1552|1548|900
1669834200000|2022-11-30 18:50:00|1561|1557|1561|1559|1563|1561|1557|1554|800
1669834500000|2022-11-30 18:55:00|1562|1560|1574|1572|1575|1572|1561|1559|2200
1669834800000|2022-11-30 19:00:00|1576|1573|1586|1584|1587|1585|1576|1572|1400
1669835100000|2022-11-30 19:05:00|1587|1585|1589|1588|1595|1592|1587|1585|2297
1669835400000|2022-11-30 19:10:00|1588|1587|1598|1597|1600|1597|1588|1587|3952
1669835700000|2022-11-30 19:15:00|1600|1598|1615|1612|1616|1613|1597|1595|4700
1669836000000|2022-11-30 19:20:00|1616|1613|1617|1615|1618|1617|1612|1609|17152
1669836300000|2022-11-30 19:25:00|1616|1614|1615|1614|1618|1617|1612|1609|6618
1669836600000|2022-11-30 19:30:00|1616|1613|1610|1607|1616|1614|1605|1602|1180
1669836900000|2022-11-30 19:35:00|1609|1608|1603|1602|1611|1609|1603|1598|600
1669837200000|2022-11-30 19:40:00|1604|1601|1595|1594|1604|1602|1595|1594|1000
1669837500000|2022-11-30 19:45:00|1596|1595|1601|1600|1601|1600|1595|1593|1600
1669837800000|2022-11-30 19:50:00|1602|1601|1600|1598|1605|1604|1599|1596|200
1669838100000|2022-11-30 19:55:00|1599|1599|1601|1600|1602|1600|1597|1592|1100
1669838400000|2022-11-30 20:00:00|1602|1599|1603|1602|1603|1602|1599|1597|1000
1669838700000|2022-11-30 20:05:00|1602|1601|1607|1606|1608|1607|1602|1601|5790
1669839000000|2022-11-30 20:10:00|1608|1605|1608|1607|1609|1608|1606|1604|6144
1669839300000|2022-11-30 20:15:00|1607|1606|1615|1613|1616|1615|1607|1606|10400
1669839600000|2022-11-30 20:20:00|1614|1612|1615|1614|1617|1615|1614|1612|1900
1669839900000|2022-11-30 20:25:00|1616|1615|1618|1617|1618|1617|1616|1614|2700
1669840200000|2022-11-30 20:30:00|1617|1616|1620|1619|1621|1620|1617|1616|6800
1669840500000|2022-11-30 20:35:00|1619|1618|1615|1613|1620|1619|1615|1613|2500
1669840800000|2022-11-30 20:40:00|1614|1612|1614|1613|1615|1614|1613|1611|2300
1669841100000|2022-11-30 20:45:00|1615|1614|1617|1615|1619|1618|1615|1614|2750
1669841400000|2022-11-30 20:50:00|1620|1618|1624|1622|1625|1623|1619|1617|3899
1669841700000|2022-11-30 20:55:00|1623|1623|1627|1623|1627|1624|1622|1620|10665
1669905000000|2022-12-01 14:30:00|1637|1635|1643|1641|1647|1643|1621|1611|13320
1669905300000|2022-12-01 14:35:00|1644|1642|1630|1628|1650|1648|1626|1624|2019
1669905600000|2022-12-01 14:40:00|1629|1627|1645|1643|1648|1645|1627|1626|1300
1669905900000|2022-12-01 14:45:00|1646|1642|1651|1648|1655|1653|1645|1642|2663
1669906200000|2022-12-01 14:50:00|1650|1647|1648|1646|1651|1649|1644|1642|0
1669906500000|2022-12-01 14:55:00|1649|1647|1649|1644|1657|1654|1648|1644|200
1669906800000|2022-12-01 15:00:00|1651|1645|1648|1646|1655|1650|1644|1640|1200
1669907100000|2022-12-01 15:05:00|1647|1645|1643|1641|1650|1647|1641|1638|2650
1669907400000|2022-12-01 15:10:00|1644|1640|1622|1620|1644|1642|1618|1617|9900
1669907700000|2022-12-01 15:15:00|1623|1619|1616|1613|1627|1623|1612|1611|1100
1669908000000|2022-12-01 15:20:00|1617|1614|1616|1614|1619|1616|1612|1611|700
1669908300000|2022-12-01 15:25:00|1615|1613|1611|1610|1620|1618|1610|1609|200
1669908600000|2022-12-01 15:30:00|1612|1609|1622|1619|1626|1622|1606|1604|1000
1669908900000|2022-12-01 15:35:00|1621|1618|1623|1620|1625|1623|1617|1615|1400
1669909200000|2022-12-01 15:40:00|1622|1619|1621|1618|1623|1620|1615|1613|200
1669909500000|2022-12-01 15:45:00|1620|1617|1626|1624|1627|1625|1619|1617|400
1669909800000|2022-12-01 15:50:00|1625|1623|1626|1624|1631|1629|1623|1621|0
1669910100000|2022-12-01 15:55:00|1625|1623|1639|1636|1639|1637|1625|1623|0
1669910400000|2022-12-01 16:00:00|1638|1637|1637|1635|1639|1637|1634|1631|100
1669910700000|2022-12-01 16:05:00|1638|1636|1638|1636|1638|1636|1630|1628|0
1669911000000|2022-12-01 16:10:00|1637|1635|1633|1632|1638|1636|1632|1631|100
1669911300000|2022-12-01 16:15:00|1632|1631|1628|1626|1633|1632|1625|1623|500
1669911600000|2022-12-01 16:20:00|1627|1625|1633|1631|1635|1632|1627|1625|200
1669911900000|2022-12-01 16:25:00|1632|1630|1633|1631|1635|1634|1630|1628|200
1669912200000|2022-12-01 16:30:00|1634|1632|1640|1639|1641|1639|1634|1632|1030
1669912500000|2022-12-01 16:35:00|1641|1640|1638|1636|1643|1641|1635|1633|520
1669912800000|2022-12-01 16:40:00|1639|1637|1638|1636|1640|1639|1637|1635|200
1669913100000|2022-12-01 16:45:00|1637|1637|1629|1627|1639|1637|1629|1627|100
1669913400000|2022-12-01 16:50:00|1630|1628|1634|1632|1638|1635|1628|1626|728
1669913700000|2022-12-01 16:55:00|1635|1633|1636|1635|1639|1636|1633|1632|800
1669914000000|2022-12-01 17:00:00|1637|1634|1629|1627|1637|1636|1628|1626|2350
1669914300000|2022-12-01 17:05:00|1630|1628|1628|1627|1630|1629|1626|1625|700
1669914600000|2022-12-01 17:10:00|1627|1626|1628|1627|1633|1631|1625|1623|1500
1669914900000|2022-12-01 17:15:00|1629|1626|1625|1624|1629|1627|1625|1624|300
1669915200000|2022-12-01 17:20:00|1626|1625|1632|1630|1634|1632|1625|1625|200
1669915500000|2022-12-01 17:25:00|1633|1631|1635|1633|1638|1634|1632|1631|200
1669915800000|2022-12-01 17:30:00|1634|1634|1635|1634|1639|1636|1634|1633|400
1669916100000|2022-12-01 17:35:00|1634|1633|1632|1630|1636|1634|1632|1630|200
1669916400000|2022-12-01 17:40:00|1633|1631|1630|1628|1634|1632|1628|1627|100
1669916700000|2022-12-01 17:45:00|1631|1629|1629|1628|1633|1631|1628|1626|0
1669917000000|2022-12-01 17:50:00|1630|1629|1631|1629|1635|1632|1630|1628|379
1669917300000|2022-12-01 17:55:00|1632|1630|1632|1630|1633|1631|1628|1626|400
1669917600000|2022-12-01 18:00:00|1631|1631|1633|1632|1635|1632|1631|1630|100
1669917900000|2022-12-01 18:05:00|1634|1633|1637|1636|1640|1637|1633|1633|400
1669918200000|2022-12-01 18:10:00|1636|1635|1640|1638|1640|1639|1636|1635|400
1669918500000|2022-12-01 18:15:00|1639|1639|1631|1630|1639|1639|1631|1629|400
1669918800000|2022-12-01 18:20:00|1632|1631|1635|1634|1637|1634|1632|1630|1200
1669919100000|2022-12-01 18:25:00|1637|1635|1639|1637|1639|1637|1636|1635|1500
1669919400000|2022-12-01 18:30:00|1638|1636|1639|1637|1643|1640|1637|1635|600
1669919700000|2022-12-01 18:35:00|1640|1638|1639|1637|1641|1639|1639|1637|0
1669920000000|2022-12-01 18:40:00|1640|1638|1640|1639|1643|1640|1639|1637|400
1669920300000|2022-12-01 18:45:00|1641|1640|1638|1636|1643|1640|1636|1634|500
1669920600000|2022-12-01 18:50:00|1639|1637|1636|1635|1639|1637|1635|1634|200
1669920900000|2022-12-01 18:55:00|1635|1634|1637|1635|1638|1636|1635|1634|100
1669921200000|2022-12-01 19:00:00|1636|1634|1633|1632|1636|1634|1632|1630|200
1669921500000|2022-12-01 19:05:00|1634|1633|1637|1635|1637|1635|1633|1632|400
1669921800000|2022-12-01 19:10:00|1636|1636|1638|1637|1640|1637|1636|1635|200
1669922100000|2022-12-01 19:15:00|1639|1636|1638|1637|1641|1638|1638|1636|1300
1669922400000|2022-12-01 19:20:00|1639|1638|1637|1636|1640|1638|1636|1635|400
1669922700000|2022-12-01 19:25:00|1636|1635|1635|1634|1636|1635|1634|1632|200
1669923000000|2022-12-01 19:30:00|1636|1633|1636|1635|1637|1635|1632|1631|500
1669923300000|2022-12-01 19:35:00|1635|1634|1634|1633|1636|1635|1634|1633|700
1669923600000|2022-12-01 19:40:00|1635|1634|1633|1631|1635|1634|1633|1631|500
1669923900000|2022-12-01 19:45:00|1632|1632|1637|1636|1639|1636|1632|1631|1200
1669924200000|2022-12-01 19:50:00|1639|1637|1639|1637|1642|1639|1637|1637|1860
1669924500000|2022-12-01 19:55:00|1638|1638|1643|1639|1643|1639|1638|1637|750
1669924800000|2022-12-01 20:00:00|1642|1640|1643|1642|1644|1643|1640|1639|200
1669925100000|2022-12-01 20:05:00|1644|1641|1644|1642|1646|1644|1643|1641|100
1669925400000|2022-12-01 20:10:00|1643|1641|1642|1641|1645|1643|1642|1640|200
1669925700000|2022-12-01 20:15:00|1643|1640|1641|1639|1643|1640|1639|1637|1400
1669926000000|2022-12-01 20:20:00|1640|1638|1639|1638|1641|1639|1638|1637|8858
1669926300000|2022-12-01 20:25:00|1640|1637|1641|1639|1641|1640|1638|1637|1644
1669926600000|2022-12-01 20:30:00|1640|1640|1643|1642|1645|1643|1640|1639|500
1669926900000|2022-12-01 20:35:00|1644|1643|1642|1641|1645|1644|1642|1641|1346
1669927200000|2022-12-01 20:40:00|1641|1640|1644|1642|1644|1642|1640|1638|800
1669927500000|2022-12-01 20:45:00|1643|1641|1639|1636|1644|1642|1638|1636|2000
1669927800000|2022-12-01 20:50:00|1642|1637|1642|1641|1644|1642|1641|1637|700
1669928100000|2022-12-01 20:55:00|1641|1640|1642|1640|1643|1640|1640|1638|1000
1669991400000|2022-12-02 14:30:00|1617|1607|1625|1620|1628|1624|1611|1602|21857
1669991700000|2022-12-02 14:35:00|1624|1621|1628|1625|1631|1628|1622|1618|600
1669992000000|2022-12-02 14:40:00|1627|1626|1630|1628|1640|1637|1622|1620|1750
1669992300000|2022-12-02 14:45:00|1629|1627|1622|1620|1634|1632|1622|1620|2961
1669992600000|2022-12-02 14:50:00|1621|1619|1622|1620|1630|1628|1617|1615|100
1669992900000|2022-12-02 14:55:00|1623|1621|1636|1633|1639|1637|1622|1620|1100
1669993200000|2022-12-02 15:00:00|1635|1634|1636|1633|1642|1640|1635|1633|350
1669993500000|2022-12-02 15:05:00|1637|1635|1646|1644|1649|1646|1636|1633|537
1669993800000|2022-12-02 15:10:00|1647|1645|1658|1656|1664|1661|1646|1645|600
1669994100000|2022-12-02 15:15:00|1659|1655|1652|1649|1660|1658|1650|1648|100
1669994400000|2022-12-02 15:20:00|1651|1648|1647|1644|1653|1650|1645|1642|1220
1669994700000|2022-12-02 15:25:00|1646|1645|1645|1643|1652|1649|1642|1639|1400
1669995000000|2022-12-02 15:30:00|1644|1642|1650|1647|1651|1648|1639|1637|100
1669995300000|2022-12-02 15:35:00|1649|1646|1645|1643|1650|1648|1643|1639|200
1669995600000|2022-12-02 15:40:00|1646|1644|1646|1644|1647|1645|1644|1640|0
1669995900000|2022-12-02 15:45:00|1645|1643|1644|1642|1649|1646|1643|1640|0
1669996200000|2022-12-02 15:50:00|1645|1643|1651|1649|1652|1650|1644|1642|0
1669996500000|2022-12-02 15:55:00|1650|1648|1641|1639|1651|1648|1640|1637|600
1669996800000|2022-12-02 16:00:00|1642|1640|1636|1634|1643|1640|1635|1632|200
1669997100000|2022-12-02 16:05:00|1635|1632|1640|1638|1642|1639|1635|1632|100
1669997400000|2022-12-02 16:10:00|1642|1639|1641|1639|1644|1642|1637|1635|1200
1669997700000|2022-12-02 16:15:00|1642|1640|1640|1638|1645|1642|1639|1636|0
1669998000000|2022-12-02 16:20:00|1639|1637|1643|1641|1645|1642|1639|1637|100
1669998300000|2022-12-02 16:25:00|1642|1642|1646|1644|1649|1646|1642|1641|0
1669998600000|2022-12-02 16:30:00|1647|1645|1646|1644|1648|1645|1641|1640|1400
1669998900000|2022-12-02 16:35:00|1648|1645|1645|1643|1648|1645|1643|1642|0
1669999200000|2022-12-02 16:40:00|1646|1644|1651|1649|1652|1650|1646|1644|0
1669999500000|2022-12-02 16:45:00|1653|1650|1650|1649|1656|1653|1650|1648|600
1669999800000|2022-12-02 16:50:00|1651|1650|1652|1650|1652|1650|1649|1647|400
1670000100000|2022-12-02 16:55:00|1653|1651|1651|1649|1656|1653|1650|1649|400
1670000400000|2022-12-02 17:00:00|1650|1648|1650|1648|1654|1650|1647|1646|252
1670000700000|2022-12-02 17:05:00|1651|1649|1650|1648|1654|1651|1648|1646|200
1670001000000|2022-12-02 17:10:00|1649|1649|1657|1655|1658|1655|1649|1648|300
1670001300000|2022-12-02 17:15:00|1656|1654|1654|1652|1656|1655|1653|1652|1000
1670001600000|2022-12-02 17:20:00|1653|1651|1652|1650|1655|1653|1651|1649|200
1670001900000|2022-12-02 17:25:00|1651|1649|1648|1646|1652|1650|1647|1646|100
1670002200000|2022-12-02 17:30:00|1649|1647|1650|1649|1651|1649|1647|1646|100
1670002500000|2022-12-02 17:35:00|1651|1648|1642|1640|1651|1649|1641|1640|200
1670002800000|2022-12-02 17:40:00|1641|1639|1644|1642|1645|1643|1640|1639|0
1670003100000|2022-12-02 17:45:00|1643|1641|1644|1642|1644|1642|1642|1640|400
1670003400000|2022-12-02 17:50:00|1643|1641|1643|1642|1646|1644|1642|1640|100
1670003700000|2022-12-02 17:55:00|1644|1641|1640|1639|1644|1642|1639|1637|200
1670004000000|2022-12-02 18:00:00|1641|1638|1641|1640|1645|1642|1639|1637|300
1670004300000|2022-12-02 18:05:00|1640|1639|1637|1635|1641|1639|1637|1635|400
1670004600000|2022-12-02 18:10:00|1638|1636|1639|1637|1641|1639|1637|1635|100
1670004900000|2022-12-02 18:15:00|1638|1636|1642|1641|1644|1642|1638|1636|100
1670005200000|2022-12-02 18:20:00|1641|1640|1642|1640|1645|1642|1641|1639|430
1670005500000|2022-12-02 18:25:00|1643|1641|1643|1642|1645|1642|1640|1638|600
1670005800000|2022-12-02 18:30:00|1644|1641|1643|1641|1645|1643|1642|1641|0
1670006100000|2022-12-02 18:35:00|1644|1642|1642|1641|1644|1642|1640|1639|0
1670006400000|2022-12-02 18:40:00|1643|1642|1644|1642|1646|1643|1643|1642|300
1670006700000|2022-12-02 18:45:00|1643|1641|1643|1642|1644|1642|1642|1640|200
1670007000000|2022-12-02 18:50:00|1644|1641|1644|1642|1645|1644|1643|1641|100
1670007300000|2022-12-02 18:55:00|1643|1641|1642|1640|1643|1642|1640|1639|100
1670007600000|2022-12-02 19:00:00|1643|1641|1645|1643|1647|1644|1642|1640|0
1670007900000|2022-12-02 19:05:00|1644|1642|1643|1641|1644|1643|1641|1640|200
1670008200000|2022-12-02 19:10:00|1642|1640|1644|1642|1644|1642|1641|1640|100
1670008500000|2022-12-02 19:15:00|1645|1643|1645|1643|1645|1644|1643|1642|200
1670008800000|2022-12-02 19:20:00|1644|1644|1644|1643|1645|1644|1644|1643|500
1670009100000|2022-12-02 19:25:00|1645|1644|1646|1644|1648|1645|1644|1642|600
1670009400000|2022-12-02 19:30:00|1645|1643|1646|1644|1647|1645|1643|1642|0
1670009700000|2022-12-02 19:35:00|1645|1645|1645|1643|1647|1645|1644|1642|400
1670010000000|2022-12-02 19:40:00|1644|1642|1645|1644|1645|1644|1644|1642|100
1670010300000|2022-12-02 19:45:00|1644|1643|1647|1645|1647|1645|1643|1642|800
1670010600000|2022-12-02 19:50:00|1649|1646|1649|1647|1650|1648|1647|1645|100
1670010900000|2022-12-02 19:55:00|1650|1648|1652|1651|1652|1651|1649|1647|100
1670011200000|2022-12-02 20:00:00|1654|1652|1654|1652|1655|1653|1650|1647|700
1670011500000|2022-12-02 20:05:00|1653|1651|1656|1654|1658|1655|1652|1651|680
1670011800000|2022-12-02 20:10:00|1657|1655|1658|1656|1659|1657|1654|1652|1999
1670012100000|2022-12-02 20:15:00|1657|1657|1660|1659|1662|1660|1657|1655|300
1670012400000|2022-12-02 20:20:00|1661|1658|1658|1657|1661|1659|1658|1656|200
1670012700000|2022-12-02 20:25:00|1657|1656|1658|1656|1659|1658|1656|1655|1099
1670013000000|2022-12-02 20:30:00|1659|1657|1655|1653|1660|1658|1654|1652|702
1670013300000|2022-12-02 20:35:00|1654|1652|1654|1652|1655|1653|1651|1649|1100
1670013600000|2022-12-02 20:40:00|1653|1651|1654|1652|1654|1653|1652|1650|200
1670013900000|2022-12-02 20:45:00|1653|1651|1652|1650|1654|1652|1651|1649|500
1670014200000|2022-12-02 20:50:00|1654|1651|1653|1652|1655|1652|1651|1649|500
1670014500000|2022-12-02 20:55:00|1654|1653|1655|1653|1657|1655|1653|1652|1100
1670250600000|2022-12-05 14:30:00|1644|1643|1648|1644|1661|1657|1644|1634|10642
1670250900000|2022-12-05 14:35:00|1647|1643|1644|1642|1657|1654|1644|1640|0
1670251200000|2022-12-05 14:40:00|1645|1643|1637|1635|1647|1645|1635|1632|100
1670251500000|2022-12-05 14:45:00|1638|1636|1633|1631|1641|1638|1629|1627|700
1670251800000|2022-12-05 14:50:00|1634|1632|1623|1621|1634|1632|1621|1619|180
1670252100000|2022-12-05 14:55:00|1622|1620|1618|1611|1623|1621|1614|1611|804
1670252400000|2022-12-05 15:00:00|1617|1610|1611|1609|1617|1612|1603|1600|600
1670252700000|2022-12-05 15:05:00|1610|1608|1605|1603|1613|1610|1604|1601|1250
1670253000000|2022-12-05 15:10:00|1606|1604|1613|1610|1615|1613|1605|1603|200
1670253300000|2022-12-05 15:15:00|1612|1608|1606|1604|1614|1612|1606|1603|100
1670253600000|2022-12-05 15:20:00|1605|1603|1607|1604|1610|1607|1603|1600|0
1670253900000|2022-12-05 15:25:00|1606|1603|1607|1604|1613|1611|1603|1600|100
1670254200000|2022-12-05 15:30:00|1606|1605|1607|1605|1609|1606|1602|1600|1400
1670254500000|2022-12-05 15:35:00|1606|1604|1608|1606|1611|1609|1605|1603|300
1670254800000|2022-12-05 15:40:00|1609|1607|1618|1616|1619|1617|1608|1606|3394
1670255100000|2022-12-05 15:45:00|1617|1615|1619|1617|1622|1620|1617|1615|100
1670255400000|2022-12-05 15:50:00|1618|1616|1616|1614|1622|1620|1615|1612|300
1670255700000|2022-12-05 15:55:00|1617|1615|1619|1617|1620|1618|1615|1613|100
1670256000000|2022-12-05 16:00:00|1620|1618|1619|1618|1621|1619|1617|1615|0
1670256300000|2022-12-05 16:05:00|1620|1617|1617|1615|1620|1618|1616|1612|100
1670256600000|2022-12-05 16:10:00|1616|1614|1618|1616|1623|1620|1616|1614|0
1670256900000|2022-12-05 16:15:00|1617|1614|1613|1611|1620|1618|1610|1608|900
1670257200000|2022-12-05 16:20:00|1614|1612|1609|1607|1614|1612|1608|1605|5000
1670257500000|2022-12-05 16:25:00|1608|1606|1609|1607|1609|1607|1605|1603|100
1670257800000|2022-12-05 16:30:00|1610|1608|1604|1602|1610|1608|1604|1600|0
1670258100000|2022-12-05 16:35:00|1603|1600|1603|1602|1604|1602|1599|1596|200
1670258400000|2022-12-05 16:40:00|1605|1601|1607|1605|1609|1608|1605|1601|600
1670258700000|2022-12-05 16:45:00|1608|1606|1605|1604|1610|1608|1605|1601|304
1670259000000|2022-12-05 16:50:00|1606|1605|1605|1604|1610|1608|1605|1601|100
1670259300000|2022-12-05 16:55:00|1606|1603|1602|1600|1606|1604|1600|1597|0
1670259600000|2022-12-05 17:00:00|1601|1599|1599|1598|1604|1602|1599|1597|100
1670259900000|2022-12-05 17:05:00|1598|1597|1598|1596|1601|1599|1596|1593|100
1670260200000|2022-12-05 17:10:00|1597|1595|1598|1596|1598|1596|1594|1592|0
1670260500000|2022-12-05 17:15:00|1599|1597|1599|1597|1601|1599|1599|1596|0
1670260800000|2022-12-05 17:20:00|1598|1598|1601|1599|1601|1599|1598|1596|0
1670261100000|2022-12-05 17:25:00|1602|1600|1599|1598|1602|1600|1598|1597|0
1670261400000|2022-12-05 17:30:00|1598|1597|1595|1593|1600|1598|1594|1591|0
1670261700000|2022-12-05 17:35:00|1594|1594|1595|1593|1598|1596|1593|1590|176
1670262000000|2022-12-05 17:40:00|1596|1594|1592|1590|1596|1594|1592|1589|0
1670262300000|2022-12-05 17:45:00|1593|1591|1593|1592|1595|1593|1593|1591|0
1670262600000|2022-12-05 17:50:00|1594|1591|1588|1586|1594|1592|1588|1585|0
1670262900000|2022-12-05 17:55:00|1587|1587|1588|1587|1589|1588|1587|1584|0
1670263200000|2022-12-05 18:00:00|1587|1586|1585|1583|1587|1587|1583|1581|100
1670263500000|2022-12-05 18:05:00|1586|1584|1585|1583|1588|1586|1585|1583|0
1670263800000|2022-12-05 18:10:00|1586|1584|1589|1587|1589|1587|1585|1583|0
1670264100000|2022-12-05 18:15:00|1590|1588|1590|1589|1592|1590|1589|1587|0
1670264400000|2022-12-05 18:20:00|1589|1588|1584|1582|1589|1588|1584|1581|0
1670264700000|2022-12-05 18:25:00|1585|1583|1586|1584|1587|1586|1583|1581|0
1670265000000|2022-12-05 18:30:00|1585|1585|1585|1584|1587|1585|1585|1583|0
1670265300000|2022-12-05 18:35:00|1586|1583|1588|1586|1588|1586|1585|1583|0
1670265600000|2022-12-05 18:40:00|1587|1585|1582|1580|1587|1586|1582|1579|0
1670265900000|2022-12-05 18:45:00|1583|1581|1579|1577|1584|1582|1579|1577|100
1670266200000|2022-12-05 18:50:00|1578|1576|1574|1572|1578|1577|1574|1571|0
1670266500000|2022-12-05 18:55:00|1573|1571|1569|1567|1573|1571|1568|1566|396
1670266800000|2022-12-05 19:00:00|1570|1568|1570|1568|1573|1570|1567|1565|305
1670267100000|2022-12-05 19:05:00|1571|1569|1568|1567|1571|1569|1568|1566|100
1670267400000|2022-12-05 19:10:00|1569|1568|1576|1574|1576|1575|1569|1568|100
1670267700000|2022-12-05 19:15:00|1575|1573|1576|1574|1578|1576|1574|1573|300
1670268000000|2022-12-05 19:20:00|1575|1573|1574|1572|1576|1573|1573|1571|0
1670268300000|2022-12-05 19:25:00|1573|1573|1572|1571|1575|1573|1572|1570|100
1670268600000|2022-12-05 19:30:00|1571|1570|1564|1563|1572|1570|1564|1562|1900
1670268900000|2022-12-05 19:35:00|1565|1564|1566|1564|1567|1565|1564|1563|7800
1670269200000|2022-12-05 19:40:00|1567|1565|1568|1566|1569|1567|1564|1562|1599
1670269500000|2022-12-05 19:45:00|1567|1565|1566|1564|1568|1565|1563|1561|0
1670269800000|2022-12-05 19:50:00|1567|1565|1567|1565|1569|1567|1567|1565|639
1670270100000|2022-12-05 19:55:00|1566|1564|1567|1565|1569|1566|1564|1561|400
1670270400000|2022-12-05 20:00:00|1569|1566|1562|1560|1569|1567|1561|1558|100
1670270700000|2022-12-05 20:05:00|1561|1559|1565|1563|1567|1564|1558|1556|600
1670271000000|2022-12-05 20:10:00|1564|1562|1564|1562|1565|1563|1563|1561|500
1670271300000|2022-12-05 20:15:00|1565|1563|1561|1559|1565|1563|1559|1557|500
1670271600000|2022-12-05 20:20:00|1560|1560|1562|1561|1565|1562|1560|1560|100
1670271900000|2022-12-05 20:25:00|1561|1560|1563|1561|1565|1563|1560|1559|300
1670272200000|2022-12-05 20:30:00|1564|1562|1568|1566|1568|1566|1563|1561|0
1670272500000|2022-12-05 20:35:00|1569|1567|1567|1565|1572|1570|1567|1563|100
1670272800000|2022-12-05 20:40:00|1566|1564|1566|1565|1568|1566|1565|1563|173
1670273100000|2022-12-05 20:45:00|1565|1564|1566|1565|1568|1567|1565|1561|400
1670273400000|2022-12-05 20:50:00|1567|1562|1568|1567|1569|1567|1566|1562|500
1670273700000|2022-12-05 20:55:00|1567|1566|1567|1565|1569|1567|1565|1563|10037
1670337000000|2022-12-06 14:30:00|1571|1565|1557|1552|1575|1568|1556|1552|3400
1670337300000|2022-12-06 14:35:00|1555|1551|1549|1547|1564|1560|1549|1546|6495
1670337600000|2022-12-06 14:40:00|1550|1546|1539|1537|1550|1547|1539|1536|3200
1670337900000|2022-12-06 14:45:00|1538|1535|1549|1547|1551|1547|1535|1532|1200
1670338200000|2022-12-06 14:50:00|1548|1546|1537|1534|1551|1548|1537|1534|0
1670338500000|2022-12-06 14:55:00|1536|1535|1528|1526|1540|1538|1528|1526|1000
1670338800000|2022-12-06 15:00:00|1527|1525|1521|1518|1530|1528|1520|1518|825
1670339100000|2022-12-06 15:05:00|1520|1519|1518|1516|1521|1520|1511|1508|4400
1670339400000|2022-12-06 15:10:00|1517|1515|1525|1523|1526|1524|1515|1513|200
1670339700000|2022-12-06 15:15:00|1526|1524|1524|1522|1527|1524|1520|1517|200
1670340000000|2022-12-06 15:20:00|1523|1521|1524|1522|1528|1524|1520|1518|871
1670340300000|2022-12-06 15:25:00|1523|1521|1521|1519|1525|1523|1518|1517|363
1670340600000|2022-12-06 15:30:00|1522|1520|1522|1520|1525|1523|1517|1515|983
1670340900000|2022-12-06 15:35:00|1521|1519|1517|1515|1524|1522|1516|1514|700
1670341200000|2022-12-06 15:40:00|1518|1516|1520|1519|1521|1519|1514|1512|1300
1670341500000|2022-12-06 15:45:00|1523|1520|1520|1518|1525|1521|1518|1517|700
1670341800000|2022-12-06 15:50:00|1519|1517|1516|1515|1521|1519|1516|1514|8141
1670342100000|2022-12-06 15:55:00|1517|1514|1517|1515|1521|1518|1515|1513|0
1670342400000|2022-12-06 16:00:00|1518|1516|1517|1515|1521|1518|1516|1514|1800
1670342700000|2022-12-06 16:05:00|1518|1516|1523|1521|1529|1525|1517|1515|0
1670343000000|2022-12-06 16:10:00|1524|1522|1526|1524|1530|1526|1522|1520|0
1670343300000|2022-12-06 16:15:00|1525|1523|1524|1522|1527|1524|1522|1520|200
1670343600000|2022-12-06 16:20:00|1525|1523|1536|1532|1536|1532|1525|1522|0
1670343900000|2022-12-06 16:25:00|1534|1531|1532|1530|1537|1534|1529|1527|100
1670344200000|2022-12-06 16:30:00|1533|1531|1528|1527|1537|1533|1528|1526|0
1670344500000|2022-12-06 16:35:00|1529|1528|1526|1525|1533|1530|1526|1524|0
1670344800000|2022-12-06 16:40:00|1527|1524|1530|1526|1530|1526|1523|1520|0
1670345100000|2022-12-06 16:45:00|1527|1525|1527|1525|1531|1527|1524|1522|700
1670345400000|2022-12-06 16:50:00|1528|1526|1523|1522|1528|1526|1523|1520|0
1670345700000|2022-12-06 16:55:00|1524|1521|1521|1520|1526|1525|1521|1520|500
1670346000000|2022-12-06 17:00:00|1522|1521|1524|1523|1525|1524|1521|1520|0
1670346300000|2022-12-06 17:05:00|1523|1522|1522|1521|1524|1522|1521|1520|0
1670346600000|2022-12-06 17:10:00|1521|1520|1521|1519|1524|1522|1520|1519|300
1670346900000|2022-12-06 17:15:00|1520|1518|1513|1511|1521|1518|1513|1510|100
1670347200000|2022-12-06 17:20:00|1514|1512|1519|1518|1520|1518|1514|1512|0
1670347500000|2022-12-06 17:25:00|1518|1517|1518|1517|1522|1519|1517|1516|0
1670347800000|2022-12-06 17:30:00|1519|1516|1521|1519|1523|1520|1517|1515|0
1670348100000|2022-12-06 17:35:00|1520|1518|1516|1514|1520|1518|1515|1513|0
1670348400000|2022-12-06 17:40:00|1517|1515|1516|1515|1517|1515|1514|1512|0
1670348700000|2022-12-06 17:45:00|1517|1514|1518|1517|1518|1517|1515|1514|0
1670349000000|2022-12-06 17:50:00|1520|1518|1517|1515|1520|1518|1514|1513|0
1670349300000|2022-12-06 17:55:00|1518|1516|1515|1514|1518|1516|1515|1513|0
1670349600000|2022-12-06 18:00:00|1514|1513|1515|1514|1521|1518|1514|1512|0
1670349900000|2022-12-06 18:05:00|1516|1515|1513|1511|1517|1515|1513|1510|300
1670350200000|2022-12-06 18:10:00|1514|1512|1516|1514|1516|1514|1513|1512|0
1670350500000|2022-12-06 18:15:00|1515|1515|1517|1515|1518|1517|1515|1513|0
1670350800000|2022-12-06 18:20:00|1516|1514|1515|1514|1517|1515|1514|1512|0
1670351100000|2022-12-06 18:25:00|1516|1515|1513|1512|1516|1515|1513|1511|0
1670351400000|2022-12-06 18:30:00|1512|1510|1512|1510|1514|1513|1510|1507|0
1670351700000|2022-12-06 18:35:00|1513|1511|1512|1510|1513|1511|1511|1509|0
1670352000000|2022-12-06 18:40:00|1513|1511|1517|1515|1517|1515|1513|1511|0
1670352300000|2022-12-06 18:45:00|1518|1516|1518|1517|1521|1518|1517|1516|0
1670352600000|2022-12-06 18:50:00|1517|1516|1518|1516|1518|1516|1516|1515|908
1670352900000|2022-12-06 18:55:00|1519|1517|1518|1516|1519|1517|1516|1513|0
1670353200000|2022-12-06 19:00:00|1517|1517|1514|1513|1517|1517|1513|1510|1233
1670353500000|2022-12-06 19:05:00|1515|1512|1514|1513|1515|1513|1512|1510|0
1670353800000|2022-12-06 19:10:00|1513|1512|1513|1512|1514|1513|1512|1510|0
1670354100000|2022-12-06 19:15:00|1512|1511|1513|1512|1515|1514|1512|1510|1000
1670354400000|2022-12-06 19:20:00|1512|1511|1512|1511|1513|1511|1511|1508|1600
1670354700000|2022-12-06 19:25:00|1511|1510|1509|1508|1512|1511|1509|1507|0
1670355000000|2022-12-06 19:30:00|1510|1507|1509|1507|1510|1508|1508|1505|0
1670355300000|2022-12-06 19:35:00|1508|1506|1509|1507|1509|1507|1506|1505|100
1670355600000|2022-12-06 19:40:00|1510|1508|1515|1513|1516|1514|1509|1508|200
1670355900000|2022-12-06 19:45:00|1514|1512|1516|1514|1517|1515|1513|1511|0
1670356200000|2022-12-06 19:50:00|1515|1513|1519|1518|1520|1518|1515|1513|0
1670356500000|2022-12-06 19:55:00|1520|1517|1520|1518|1521|1519|1519|1517|100
1670356800000|2022-12-06 20:00:00|1521|1519|1524|1522|1525|1523|1520|1518|0
1670357100000|2022-12-06 20:05:00|1525|1523|1522|1521|1525|1524|1522|1520|0
1670357400000|2022-12-06 20:10:00|1523|1520|1521|1520|1523|1521|1521|1519|1200
1670357700000|2022-12-06 20:15:00|1522|1521|1514|1512|1523|1522|1514|1512|200
1670358000000|2022-12-06 20:20:00|1515|1513|1516|1514|1517|1516|1514|1511|100
1670358300000|2022-12-06 20:25:00|1515|1515|1515|1513|1518|1516|1513|1511|0
1670358600000|2022-12-06 20:30:00|1514|1514|1516|1514|1520|1518|1514|1513|400
1670358900000|2022-12-06 20:35:00|1517|1515|1518|1516|1518|1517|1515|1513|0
1670359200000|2022-12-06 20:40:00|1517|1517|1519|1518|1522|1519|1516|1515|800
1670359500000|2022-12-06 20:45:00|1520|1519|1522|1519|1522|1521|1519|1518|10259
1670359800000|2022-12-06 20:50:00|1521|1520|1520|1519|1526|1521|1520|1518|1300
1670360100000|2022-12-06 20:55:00|1521|1518|1522|1519|1522|1521|1518|1516|8747
1670423400000|2022-12-07 14:30:00|1515|1506|1513|1508|1518|1513|1496|1494|16206
1670423700000|2022-12-07 14:35:00|1512|1509|1523|1520|1527|1524|1509|1506|1733
1670424000000|2022-12-07 14:40:00|1522|1519|1513|1511|1524|1522|1511|1509|1300
1670424300000|2022-12-07 14:45:00|1512|1510|1501|1498|1518|1515|1498|1495|0
1670424600000|2022-12-07 14:50:00|1500|1499|1507|1505|1510|1506|1498|1496|0
1670424900000|2022-12-07 14:55:00|1509|1504|1499|1496|1509|1505|1497|1494|0
1670425200000|2022-12-07 15:00:00|1498|1495|1506|1504|1509|1505|1490|1488|2000
1670425500000|2022-12-07 15:05:00|1505|1503|1505|1503|1511|1507|1503|1500|400
1670425800000|2022-12-07 15:10:00|1506|1504|1508|1506|1512|1508|1496|1493|1993
1670426100000|2022-12-07 15:15:00|1510|1507|1504|1502|1512|1509|1504|1502|600
1670426400000|2022-12-07 15:20:00|1503|1501|1500|1498|1505|1503|1497|1496|1400
1670426700000|2022-12-07 15:25:00|1501|1499|1502|1500|1506|1501|1494|1493|950
1670427000000|2022-12-07 15:30:00|1501|1498|1500|1498|1509|1504|1498|1496|1300
1670427300000|2022-12-07 15:35:00|1499|1499|1498|1496|1502|1501|1497|1495|400
1670427600000|2022-12-07 15:40:00|1497|1497|1507|1506|1508|1506|1497|1494|100
1670427900000|2022-12-07 15:45:00|1508|1507|1520|1518|1522|1519|1507|1506|850
1670428200000|2022-12-07 15:50:00|1519|1516|1520|1517|1527|1523|1517|1515|1985
1670428500000|2022-12-07 15:55:00|1519|1518|1516|1515|1523|1520|1516|1515|600
1670428800000|2022-12-07 16:00:00|1517|1516|1520|1518|1522|1520|1517|1514|975
1670429100000|2022-12-07 16:05:00|1522|1519|1517|1516|1525|1522|1516|1514|100
1670429400000|2022-12-07 16:10:00|1518|1517|1517|1515|1518|1517|1514|1511|650
1670429700000|2022-12-07 16:15:00|1516|1514|1512|1511|1520|1517|1512|1509|1200
1670430000000|2022-12-07 16:20:00|1513|1509|1501|1499|1513|1510|1500|1498|758
1670430300000|2022-12-07 16:25:00|1502|1500|1501|1498|1504|1503|1501|1498|608
1670430600000|2022-12-07 16:30:00|1502|1500|1505|1503|1505|1504|1500|1497|1500
1670430900000|2022-12-07 16:35:00|1504|1504|1508|1507|1511|1508|1504|1504|200
1670431200000|2022-12-07 16:40:00|1509|1508|1510|1509|1510|1509|1506|1505|100
1670431500000|2022-12-07 16:45:00|1509|1508|1511|1510|1515|1513|1508|1506|400
1670431800000|2022-12-07 16:50:00|1512|1509|1512|1510|1517|1513|1508|1506|400
1670432100000|2022-12-07 16:55:00|1513|1511|1511|1509|1516|1513|1511|1509|100
1670432400000|2022-12-07 17:00:00|1512|1510|1507|1505|1513|1512|1506|1504|0
1670432700000|2022-12-07 17:05:00|1506|1504|1503|1502|1508|1506|1501|1500|5187
1670433000000|2022-12-07 17:10:00|1504|1501|1506|1504|1509|1505|1502|1500|2500
1670433300000|2022-12-07 17:15:00|1507|1505|1506|1504|1509|1507|1505|1504|1200
1670433600000|2022-12-07 17:20:00|1507|1505|1503|1502|1507|1506|1503|1502|800
1670433900000|2022-12-07 17:25:00|1504|1503|1504|1503|1505|1504|1503|1502|500
1670434200000|2022-12-07 17:30:00|1505|1502|1503|1501|1505|1504|1502|1501|200
1670434500000|2022-12-07 17:35:00|1504|1502|1503|1502|1505|1504|1502|1500|1100
1670434800000|2022-12-07 17:40:00|1504|1503|1508|1507|1512|1508|1503|1502|1266
1670435100000|2022-12-07 17:45:00|1507|1506|1512|1511|1516|1512|1504|1503|3700
1670435400000|2022-12-07 17:50:00|1513|1512|1514|1513|1517|1514|1512|1510|700
1670435700000|2022-12-07 17:55:00|1515|1514|1514|1513|1515|1514|1513|1511|693
1670436000000|2022-12-07 18:00:00|1515|1512|1510|1509|1518|1514|1510|1509|500
1670436300000|2022-12-07 18:05:00|1509|1508|1514|1512|1517|1513|1509|1508|1092
1670436600000|2022-12-07 18:10:00|1513|1513|1519|1517|1520|1518|1513|1511|1095
1670436900000|2022-12-07 18:15:00|1518|1518|1516|1515|1518|1518|1516|1515|1200
1670437200000|2022-12-07 18:20:00|1515|1514|1514|1513|1515|1514|1512|1511|2110
1670437500000|2022-12-07 18:25:00|1513|1512|1515|1513|1515|1514|1512|1510|1008
1670437800000|2022-12-07 18:30:00|1514|1512|1513|1512|1515|1512|1511|1509|1700
1670438100000|2022-12-07 18:35:00|1514|1511|1511|1510|1514|1513|1511|1509|1000
1670438400000|2022-12-07 18:40:00|1512|1509|1514|1513|1516|1514|1511|1509|1271
1670438700000|2022-12-07 18:45:00|1513|1512|1514|1512|1515|1513|1512|1511|1666
1670439000000|2022-12-07 18:50:00|1513|1513|1512|1510|1513|1513|1511|1508|0
1670439300000|2022-12-07 18:55:00|1511|1511|1507|1506|1512|1511|1507|1506|2800
1670439600000|2022-12-07 19:00:00|1508|1507|1504|1503|1508|1507|1502|1501|2200
1670439900000|2022-12-07 19:05:00|1505|1504|1507|1506|1510|1506|1505|1504|700
1670440200000|2022-12-07 19:10:00|1506|1505|1510|1508|1510|1509|1506|1505|2000
1670440500000|2022-12-07 19:15:00|1509|1507|1507|1506|1509|1508|1507|1505|524
1670440800000|2022-12-07 19:20:00|1506|1505|1504|1503|1507|1505|1503|1501|1200
1670441100000|2022-12-07 19:25:00|1505|1504|1507|1506|1508|1507|1505|1503|1600
1670441400000|2022-12-07 19:30:00|1506|1505|1508|1507|1508|1507|1505|1503|4200
1670441700000|2022-12-07 19:35:00|1509|1508|1509|1508|1511|1508|1508|1507|2100
1670442000000|2022-12-07 19:40:00|1508|1507|1506|1505|1509|1508|1505|1504|1100
1670442300000|2022-12-07 19:45:00|1505|1504|1506|1505|1506|1505|1505|1503|0
1670442600000|2022-12-07 19:50:00|1507|1506|1505|1504|1507|1506|1505|1503|400
1670442900000|2022-12-07 19:55:00|1506|1505|1508|1505|1510|1507|1505|1504|1807
1670443200000|2022-12-07 20:00:00|1507|1506|1512|1510|1514|1511|1507|1505|2900
1670443500000|2022-12-07 20:05:00|1511|1511|1509|1507|1512|1511|1508|1506|823
1670443800000|2022-12-07 20:10:00|1510|1508|1510|1509|1510|1509|1509|1507|2138
1670444100000|2022-12-07 20:15:00|1509|1508|1508|1507|1512|1511|1508|1507|1800
1670444400000|2022-12-07 20:20:00|1507|1506|1509|1508|1510|1508|1506|1505|5700
1670444700000|2022-12-07 20:25:00|1510|1509|1510|1509|1512|1510|1509|1508|600
1670445000000|2022-12-07 20:30:00|1511|1510|1512|1511|1514|1512|1510|1509|1891
1670445300000|2022-12-07 20:35:00|1511|1510|1512|1510|1512|1510|1510|1509|3727
1670445600000|2022-12-07 20:40:00|1511|1509|1508|1507|1511|1510|1508|1506|3266
1670445900000|2022-12-07 20:45:00|1509|1508|1508|1507|1509|1508|1508|1507|7498
1670446200000|2022-12-07 20:50:00|1509|1508|1506|1505|1510|1508|1506|1505|5500
1670446500000|2022-12-07 20:55:00|1507|1504|1505|1504|1507|1505|1505|1504|4410
1670509800000|2022-12-08 14:30:00|1521|1518|1500|1495|1524|1518|1499|1495|9089
1670510100000|2022-12-08 14:35:00|1499|1491|1493|1491|1499|1493|1489|1488|518
1670510400000|2022-12-08 14:40:00|1494|1489|1498|1496|1504|1501|1493|1489|2568
1670510700000|2022-12-08 14:45:00|1497|1494|1510|1508|1514|1512|1494|1492|11800
1670511000000|2022-12-08 14:50:00|1511|1507|1521|1520|1525|1523|1510|1507|200
1670511300000|2022-12-08 14:55:00|1523|1521|1536|1533|1537|1534|1520|1518|8070
1670511600000|2022-12-08 15:00:00|1537|1534|1543|1540|1544|1542|1535|1533|2964
1670511900000|2022-12-08 15:05:00|1546|1541|1549|1547|1553|1550|1545|1540|425
1670512200000|2022-12-08 15:10:00|1550|1548|1551|1549|1554|1552|1549|1547|900
1670512500000|2022-12-08 15:15:00|1550|1548|1541|1538|1554|1551|1539|1537|400
1670512800000|2022-12-08 15:20:00|1540|1537|1541|1538|1547|1544|1538|1536|200
1670513100000|2022-12-08 15:25:00|1540|1539|1547|1544|1551|1549|1540|1539|100
1670513400000|2022-12-08 15:30:00|1548|1545|1558|1556|1558|1557|1542|1540|3268
1670513700000|2022-12-08 15:35:00|1557|1555|1552|1550|1558|1557|1551|1547|300
1670514000000|2022-12-08 15:40:00|1553|1551|1547|1545|1555|1554|1546|1543|500
1670514300000|2022-12-08 15:45:00|1546|1543|1544|1542|1548|1546|1542|1540|200
1670514600000|2022-12-08 15:50:00|1545|1543|1544|1542|1546|1545|1540|1537|998
1670514900000|2022-12-08 15:55:00|1545|1543|1542|1540|1546|1545|1541|1538|0
1670515200000|2022-12-08 16:00:00|1541|1539|1540|1538|1547|1545|1540|1536|200
1670515500000|2022-12-08 16:05:00|1541|1539|1532|1530|1543|1541|1532|1528|0
1670515800000|2022-12-08 16:10:00|1533|1531|1542|1540|1543|1541|1532|1530|2430
1670516100000|2022-12-08 16:15:00|1541|1539|1534|1532|1543|1541|1531|1528|200
1670516400000|2022-12-08 16:20:00|1535|1533|1533|1531|1537|1535|1530|1527|100
1670516700000|2022-12-08 16:25:00|1532|1530|1540|1538|1541|1539|1532|1530|0
1670517000000|2022-12-08 16:30:00|1539|1537|1540|1538|1541|1540|1538|1536|100
1670517300000|2022-12-08 16:35:00|1541|1539|1544|1543|1547|1545|1538|1536|450
1670517600000|2022-12-08 16:40:00|1543|1542|1543|1542|1545|1543|1540|1537|400
1670517900000|2022-12-08 16:45:00|1544|1543|1547|1545|1548|1546|1543|1541|600
1670518200000|2022-12-08 16:50:00|1548|1546|1546|1544|1549|1547|1545|1544|100
1670518500000|2022-12-08 16:55:00|1547|1545|1545|1544|1548|1547|1545|1543|200
1670518800000|2022-12-08 17:00:00|1544|1543|1543|1542|1550|1547|1542|1539|210
1670519100000|2022-12-08 17:05:00|1544|1543|1545|1543|1546|1544|1541|1539|800
1670519400000|2022-12-08 17:10:00|1546|1544|1545|1543|1548|1545|1542|1540|520
1670519700000|2022-12-08 17:15:00|1544|1544|1544|1542|1545|1544|1541|1539|100
1670520000000|2022-12-08 17:20:00|1543|1541|1541|1539|1544|1543|1539|1536|600
1670520300000|2022-12-08 17:25:00|1540|1538|1539|1537|1540|1538|1536|1534|0
1670520600000|2022-12-08 17:30:00|1538|1536|1539|1537|1541|1540|1536|1533|0
1670520900000|2022-12-08 17:35:00|1540|1538|1538|1536|1541|1539|1538|1536|200
1670521200000|2022-12-08 17:40:00|1539|1537|1539|1538|1543|1541|1539|1537|0
1670521500000|2022-12-08 17:45:00|1540|1537|1543|1542|1545|1542|1540|1536|300
1670521800000|2022-12-08 17:50:00|1544|1543|1545|1543|1545|1544|1544|1542|290
1670522100000|2022-12-08 17:55:00|1544|1544|1543|1542|1547|1544|1543|1542|1868
1670522400000|2022-12-08 18:00:00|1544|1543|1544|1543|1546|1544|1543|1542|200
1670522700000|2022-12-08 18:05:00|1545|1542|1544|1543|1548|1546|1543|1541|1285
1670523000000|2022-12-08 18:10:00|1543|1542|1544|1542|1544|1543|1542|1539|100
1670523300000|2022-12-08 18:15:00|1543|1541|1543|1542|1547|1544|1542|1540|1100
1670523600000|2022-12-08 18:20:00|1542|1541|1544|1542|1544|1542|1541|1538|300
1670523900000|2022-12-08 18:25:00|1543|1541|1546|1544|1546|1545|1543|1541|0
1670524200000|2022-12-08 18:30:00|1547|1545|1548|1547|1550|1548|1546|1545|100
1670524500000|2022-12-08 18:35:00|1549|1548|1552|1550|1552|1550|1548|1546|400
1670524800000|2022-12-08 18:40:00|1553|1551|1553|1551|1555|1552|1552|1550|600
1670525100000|2022-12-08 18:45:00|1554|1552|1552|1550|1554|1552|1552|1550|100
1670525400000|2022-12-08 18:50:00|1551|1549|1547|1545|1552|1551|1546|1545|400
1670525700000|2022-12-08 18:55:00|1548|1546|1547|1545|1549|1548|1547|1545|200
1670526000000|2022-12-08 19:00:00|1546|1544|1541|1539|1547|1546|1540|1538|200
1670526300000|2022-12-08 19:05:00|1540|1538|1539|1538|1541|1539|1535|1533|200
1670526600000|2022-12-08 19:10:00|1538|1537|1540|1539|1541|1539|1537|1535|500
1670526900000|2022-12-08 19:15:00|1541|1538|1543|1541|1545|1543|1539|1537|200
1670527200000|2022-12-08 19:20:00|1542|1542|1544|1543|1545|1544|1542|1542|100
1670527500000|2022-12-08 19:25:00|1545|1544|1542|1541|1545|1544|1541|1540|100
1670527800000|2022-12-08 19:30:00|1543|1542|1541|1540|1543|1542|1540|1539|1000
1670528100000|2022-12-08 19:35:00|1540|1539|1543|1542|1544|1542|1539|1538|600
1670528400000|2022-12-08 19:40:00|1544|1541|1542|1541|1546|1543|1542|1541|100
1670528700000|2022-12-08 19:45:00|1543|1542|1544|1543|1546|1544|1543|1541|200
1670529000000|2022-12-08 19:50:00|1543|1542|1547|1546|1548|1546|1543|1542|700
1670529300000|2022-12-08 19:55:00|1546|1545|1544|1542|1547|1545|1543|1542|1000
1670529600000|2022-12-08 20:00:00|1543|1543|1544|1542|1545|1543|1541|1540|420
1670529900000|2022-12-08 20:05:00|1543|1543|1544|1542|1545|1543|1540|1538|300
1670530200000|2022-12-08 20:10:00|1543|1543|1542|1540|1545|1543|1542|1540|0
1670530500000|2022-12-08 20:15:00|1543|1541|1545|1543|1547|1544|1540|1539|15477
1670530800000|2022-12-08 20:20:00|1546|1544|1549|1547|1549|1548|1544|1543|500
1670531100000|2022-12-08 20:25:00|1548|1546|1547|1546|1549|1546|1546|1545|100
1670531400000|2022-12-08 20:30:00|1548|1545|1545|1544|1549|1548|1545|1543|600
1670531700000|2022-12-08 20:35:00|1546|1543|1543|1541|1546|1544|1543|1541|905
1670532000000|2022-12-08 20:40:00|1542|1540|1541|1540|1542|1542|1541|1540|500
1670532300000|2022-12-08 20:45:00|1540|1539|1541|1538|1542|1540|1538|1537|2982
1670532600000|2022-12-08 20:50:00|1540|1537|1542|1540|1542|1540|1538|1537|100
1670532900000|2022-12-08 20:55:00|1541|1539|1546|1542|1546|1544|1541|1539|2100
1670596200000|2022-12-09 14:30:00|1539|1532|1547|1541|1549|1543|1525|1520|18547
1670596500000|2022-12-09 14:35:00|1548|1543|1553|1551|1554|1552|1542|1538|9513
1670596800000|2022-12-09 14:40:00|1552|1550|1555|1553|1555|1554|1545|1541|0
1670597100000|2022-12-09 14:45:00|1554|1552|1552|1550|1561|1558|1548|1545|3000
1670597400000|2022-12-09 14:50:00|1551|1549|1549|1547|1555|1554|1547|1544|1200
1670597700000|2022-12-09 14:55:00|1550|1548|1555|1546|1555|1554|1546|1543|0
1670598000000|2022-12-09 15:00:00|1559|1550|1555|1552|1564|1557|1549|1541|905
1670598300000|2022-12-09 15:05:00|1554|1553|1556|1554|1560|1559|1552|1549|200
1670598600000|2022-12-09 15:10:00|1557|1555|1557|1555|1560|1557|1552|1550|300
1670598900000|2022-12-09 15:15:00|1558|1556|1552|1550|1560|1558|1550|1547|100
1670599200000|2022-12-09 15:20:00|1551|1549|1548|1546|1554|1552|1547|1544|100
1670599500000|2022-12-09 15:25:00|1549|1547|1551|1549|1552|1550|1546|1543|300
1670599800000|2022-12-09 15:30:00|1552|1550|1555|1553|1563|1561|1552|1549|1000
1670600100000|2022-12-09 15:35:00|1554|1552|1559|1557|1561|1559|1552|1548|300
1670600400000|2022-12-09 15:40:00|1558|1556|1554|1552|1559|1557|1553|1550|0
1670600700000|2022-12-09 15:45:00|1553|1551|1548|1545|1553|1551|1547|1544|233
1670601000000|2022-12-09 15:50:00|1547|1543|1552|1549|1554|1552|1546|1543|300
1670601300000|2022-12-09 15:55:00|1551|1548|1557|1555|1557|1556|1549|1545|0
1670601600000|2022-12-09 16:00:00|1558|1556|1558|1556|1560|1558|1554|1552|200
1670601900000|2022-12-09 16:05:00|1557|1555|1555|1553|1558|1556|1555|1551|100
1670602200000|2022-12-09 16:10:00|1556|1554|1556|1554|1557|1555|1553|1550|100
1670602500000|2022-12-09 16:15:00|1557|1555|1556|1554|1558|1557|1553|1550|200
1670602800000|2022-12-09 16:20:00|1557|1555|1555|1554|1557|1555|1555|1553|0
1670603100000|2022-12-09 16:25:00|1554|1553|1554|1552|1555|1554|1551|1548|0
1670603400000|2022-12-09 16:30:00|1553|1551|1556|1554|1557|1555|1552|1550|100
1670603700000|2022-12-09 16:35:00|1557|1555|1556|1554|1560|1559|1553|1551|100
1670604000000|2022-12-09 16:40:00|1555|1553|1557|1555|1558|1555|1551|1548|100
1670604300000|2022-12-09 16:45:00|1558|1556|1557|1555|1560|1557|1555|1552|100
1670604600000|2022-12-09 16:50:00|1556|1556|1557|1555|1560|1558|1556|1555|200
1670604900000|2022-12-09 16:55:00|1556|1556|1556|1554|1557|1556|1555|1552|0
1670605200000|2022-12-09 17:00:00|1555|1553|1553|1552|1557|1555|1553|1551|0
1670605500000|2022-12-09 17:05:00|1554|1551|1555|1554|1555|1554|1553|1551|0
1670605800000|2022-12-09 17:10:00|1556|1555|1557|1555|1559|1557|1556|1555|100
1670606100000|2022-12-09 17:15:00|1556|1556|1557|1555|1558|1557|1555|1554|0
1670606400000|2022-12-09 17:20:00|1556|1556|1553|1552|1556|1556|1552|1550|0
1670606700000|2022-12-09 17:25:00|1554|1551|1553|1551|1554|1553|1552|1551|0
1670607000000|2022-12-09 17:30:00|1554|1552|1555|1554|1556|1555|1552|1551|0
1670607300000|2022-12-09 17:35:00|1556|1553|1554|1552|1557|1555|1553|1551|0
1670607600000|2022-12-09 17:40:00|1555|1553|1551|1549|1555|1553|1549|1546|100
1670607900000|2022-12-09 17:45:00|1552|1550|1548|1546|1553|1551|1547|1545|100
1670608200000|2022-12-09 17:50:00|1549|1547|1546|1544|1549|1547|1545|1544|199
1670608500000|2022-12-09 17:55:00|1545|1545|1546|1544|1548|1547|1545|1544|0
1670608800000|2022-12-09 18:00:00|1545|1543|1543|1541|1545|1543|1542|1540|200
1670609100000|2022-12-09 18:05:00|1542|1540|1541|1539|1542|1541|1539|1538|600
1670609400000|2022-12-09 18:10:00|1540|1538|1538|1536|1540|1538|1537|1535|2500
1670609700000|2022-12-09 18:15:00|1539|1537|1541|1539|1542|1540|1539|1537|500
1670610000000|2022-12-09 18:20:00|1540|1538|1537|1535|1541|1540|1537|1535|0
1670610300000|2022-12-09 18:25:00|1536|1536|1541|1539|1541|1539|1536|1535|100
1670610600000|2022-12-09 18:30:00|1540|1538|1542|1540|1544|1542|1540|1538|0
1670610900000|2022-12-09 18:35:00|1543|1541|1545|1543|1545|1543|1542|1540|800
1670611200000|2022-12-09 18:40:00|1544|1544|1544|1542|1545|1544|1542|1540|100
1670611500000|2022-12-09 18:45:00|1543|1541|1542|1541|1544|1543|1541|1539|128
1670611800000|2022-12-09 18:50:00|1543|1542|1542|1541|1544|1543|1541|1540|0
1670612100000|2022-12-09 18:55:00|1543|1540|1542|1541|1544|1542|1542|1540|0
1670612400000|2022-12-09 19:00:00|1543|1540|1539|1537|1543|1541|1538|1536|100
1670612700000|2022-12-09 19:05:00|1538|1538|1539|1537|1540|1538|1537|1535|0
1670613000000|2022-12-09 19:10:00|1538|1536|1541|1539|1541|1539|1537|1536|0
1670613300000|2022-12-09 19:15:00|1540|1540|1540|1538|1542|1540|1539|1538|100
1670613600000|2022-12-09 19:20:00|1539|1539|1541|1539|1541|1540|1538|1537|0
1670613900000|2022-12-09 19:25:00|1540|1540|1539|1538|1542|1540|1539|1538|0
1670614200000|2022-12-09 19:30:00|1540|1537|1541|1539|1542|1540|1538|1537|299
1670614500000|2022-12-09 19:35:00|1542|1540|1541|1540|1543|1541|1541|1539|0
1670614800000|2022-12-09 19:40:00|1542|1539|1538|1536|1542|1540|1538|1536|0
1670615100000|2022-12-09 19:45:00|1539|1537|1539|1538|1541|1539|1539|1536|100
1670615400000|2022-12-09 19:50:00|1538|1537|1540|1538|1540|1538|1537|1535|300
1670615700000|2022-12-09 19:55:00|1539|1537|1541|1539|1541|1539|1539|1537|1240
1670616000000|2022-12-09 20:00:00|1540|1538|1539|1538|1541|1539|1539|1538|0
1670616300000|2022-12-09 20:05:00|1538|1537|1538|1536|1541|1539|1537|1536|0
1670616600000|2022-12-09 20:10:00|1537|1537|1540|1538|1540|1538|1537|1535|300
1670616900000|2022-12-09 20:15:00|1539|1539|1538|1537|1540|1539|1537|1536|300
1670617200000|2022-12-09 20:20:00|1539|1536|1536|1534|1539|1536|1536|1534|100
1670617500000|2022-12-09 20:25:00|1535|1533|1535|1533|1536|1535|1534|1533|0
1670617800000|2022-12-09 20:30:00|1534|1532|1535|1534|1536|1535|1534|1532|0
1670618100000|2022-12-09 20:35:00|1534|1533|1532|1530|1535|1534|1530|1529|100
1670618400000|2022-12-09 20:40:00|1531|1529|1530|1528|1532|1530|1530|1528|400
1670618700000|2022-12-09 20:45:00|1529|1529|1529|1526|1532|1530|1529|1526|600
1670619000000|2022-12-09 20:50:00|1528|1525|1528|1526|1528|1527|1526|1525|900
1670619300000|2022-12-09 20:55:00|1527|1525|1527|1526|1528|1526|1525|1524|2600
1670855400000|2022-12-12 14:30:00|1523|1513|1529|1521|1532|1524|1512|1504|6821
1670855700000|2022-12-12 14:35:00|1530|1522|1516|1514|1533|1528|1516|1513|0
1670856000000|2022-12-12 14:40:00|1517|1513|1519|1517|1523|1521|1514|1511|0
1670856300000|2022-12-12 14:45:00|1518|1515|1528|1526|1530|1527|1518|1514|500
1670856600000|2022-12-12 14:50:00|1527|1525|1526|1525|1532|1529|1526|1524|200
1670856900000|2022-12-12 14:55:00|1527|1526|1528|1526|1533|1530|1524|1522|400
1670857200000|2022-12-12 15:00:00|1527|1525|1529|1527|1531|1528|1523|1521|1650
1670857500000|2022-12-12 15:05:00|1530|1528|1532|1531|1533|1531|1527|1525|0
1670857800000|2022-12-12 15:10:00|1531|1530|1529|1527|1539|1536|1527|1525|0
1670858100000|2022-12-12 15:15:00|1528|1526|1523|1521|1529|1527|1520|1518|0
1670858400000|2022-12-12 15:20:00|1524|1522|1530|1527|1531|1528|1523|1521|0
1670858700000|2022-12-12 15:25:00|1529|1528|1529|1527|1532|1528|1525|1524|100
1670859000000|2022-12-12 15:30:00|1528|1526|1527|1524|1528|1526|1523|1522|0
1670859300000|2022-12-12 15:35:00|1526|1525|1527|1525|1533|1531|1525|1523|0
1670859600000|2022-12-12 15:40:00|1528|1526|1527|1525|1529|1526|1522|1520|0
1670859900000|2022-12-12 15:45:00|1526|1524|1525|1523|1529|1526|1523|1521|500
1670860200000|2022-12-12 15:50:00|1524|1522|1525|1523|1527|1524|1521|1519|0
1670860500000|2022-12-12 15:55:00|1524|1522|1529|1527|1531|1528|1524|1522|0
1670860800000|2022-12-12 16:00:00|1531|1528|1535|1533|1537|1534|1527|1524|100
1670861100000|2022-12-12 16:05:00|1536|1534|1540|1538|1540|1539|1535|1533|100
1670861400000|2022-12-12 16:10:00|1539|1539|1535|1533|1540|1539|1534|1533|0
1670861700000|2022-12-12 16:15:00|1536|1534|1535|1533|1536|1534|1532|1530|0
1670862000000|2022-12-12 16:20:00|1538|1534|1540|1539|1540|1539|1535|1533|0
1670862300000|2022-12-12 16:25:00|1539|1538|1540|1538|1544|1541|1539|1537|462
1670862600000|2022-12-12 16:30:00|1541|1539|1537|1536|1541|1539|1537|1535|0
1670862900000|2022-12-12 16:35:00|1538|1537|1541|1539|1545|1541|1538|1536|190
1670863200000|2022-12-12 16:40:00|1540|1538|1538|1537|1541|1539|1538|1537|650
1670863500000|2022-12-12 16:45:00|1539|1538|1544|1542|1547|1543|1538|1538|100
1670863800000|2022-12-12 16:50:00|1543|1541|1542|1541|1545|1543|1542|1541|0
1670864100000|2022-12-12 16:55:00|1543|1540|1545|1543|1545|1544|1542|1540|0
1670864400000|2022-12-12 17:00:00|1546|1544|1550|1548|1550|1548|1543|1542|0
1670864700000|2022-12-12 17:05:00|1549|1547|1545|1543|1550|1548|1544|1542|0
1670865000000|2022-12-12 17:10:00|1544|1544|1547|1545|1548|1546|1544|1544|0
1670865300000|2022-12-12 17:15:00|1548|1546|1548|1547|1548|1547|1547|1545|0
1670865600000|2022-12-12 17:20:00|1550|1546|1547|1546|1550|1548|1547|1545|220
1670865900000|2022-12-12 17:25:00|1546|1545|1545|1543|1547|1545|1544|1542|0
1670866200000|2022-12-12 17:30:00|1544|1544|1545|1544|1546|1544|1543|1542|0
1670866500000|2022-12-12 17:35:00|1546|1543|1544|1542|1546|1545|1543|1541|0
1670866800000|2022-12-12 17:40:00|1545|1543|1544|1542|1546|1544|1543|1541|0
1670867100000|2022-12-12 17:45:00|1545|1543|1543|1541|1546|1545|1543|1541|100
1670867400000|2022-12-12 17:50:00|1544|1542|1544|1543|1545|1543|1543|1542|0
1670867700000|2022-12-12 17:55:00|1545|1542|1543|1542|1545|1543|1543|1542|0
1670868000000|2022-12-12 18:00:00|1544|1543|1541|1539|1548|1546|1541|1539|1000
1670868300000|2022-12-12 18:05:00|1542|1540|1542|1541|1543|1541|1541|1539|0
1670868600000|2022-12-12 18:10:00|1543|1540|1538|1536|1543|1540|1537|1536|0
1670868900000|2022-12-12 18:15:00|1537|1537|1540|1538|1543|1540|1537|1536|0
1670869200000|2022-12-12 18:20:00|1541|1539|1540|1538|1541|1540|1540|1538|0
1670869500000|2022-12-12 18:25:00|1539|1539|1541|1540|1542|1540|1539|1539|0
1670869800000|2022-12-12 18:30:00|1542|1541|1542|1541|1543|1542|1540|1538|300
1670870100000|2022-12-12 18:35:00|1541|1540|1539|1537|1541|1540|1538|1537|1000
1670870400000|2022-12-12 18:40:00|1540|1538|1539|1538|1540|1539|1538|1537|0
1670870700000|2022-12-12 18:45:00|1538|1537|1541|1540|1541|1540|1538|1537|101
1670871000000|2022-12-12 18:50:00|1542|1539|1540|1538|1542|1540|1540|1538|0
1670871300000|2022-12-12 18:55:00|1539|1537|1540|1536|1541|1538|1537|1536|100
1670871600000|2022-12-12 19:00:00|1539|1535|1536|1534|1542|1536|1535|1533|0
1670871900000|2022-12-12 19:05:00|1535|1533|1535|1533|1536|1534|1533|1531|0
1670872200000|2022-12-12 19:10:00|1534|1534|1536|1534|1536|1534|1533|1531|0
1670872500000|2022-12-12 19:15:00|1535|1533|1535|1534|1536|1534|1534|1533|0
1670872800000|2022-12-12 19:20:00|1536|1535|1537|1535|1537|1536|1535|1534|200
1670873100000|2022-12-12 19:25:00|1536|1534|1535|1534|1537|1536|1535|1534|0
1670873400000|2022-12-12 19:30:00|1534|1533|1534|1533|1534|1533|1533|1531|0
1670873700000|2022-12-12 19:35:00|1533|1532|1534|1532|1535|1533|1532|1531|100
1670874000000|2022-12-12 19:40:00|1535|1533|1535|1533|1535|1534|1534|1532|1065
1670874300000|2022-12-12 19:45:00|1536|1534|1536|1535|1536|1535|1535|1534|0
1670874600000|2022-12-12 19:50:00|1537|1536|1538|1537|1540|1537|1536|1535|500
1670874900000|2022-12-12 19:55:00|1539|1538|1538|1537|1539|1538|1537|1536|116
1670875200000|2022-12-12 20:00:00|1537|1536|1538|1537|1539|1538|1537|1536|1150
1670875500000|2022-12-12 20:05:00|1539|1538|1541|1539|1543|1540|1539|1538|6800
1670875800000|2022-12-12 20:10:00|1544|1540|1539|1537|1544|1541|1538|1537|2500
1670876100000|2022-12-12 20:15:00|1538|1538|1543|1541|1545|1542|1538|1537|0
1670876400000|2022-12-12 20:20:00|1542|1542|1547|1545|1547|1545|1542|1541|700
1670876700000|2022-12-12 20:25:00|1546|1544|1548|1546|1548|1547|1545|1544|900
1670877000000|2022-12-12 20:30:00|1547|1545|1548|1547|1548|1547|1546|1545|300
1670877300000|2022-12-12 20:35:00|1547|1546|1548|1546|1548|1547|1547|1545|1000
1670877600000|2022-12-12 20:40:00|1547|1545|1543|1542|1548|1545|1543|1541|500
1670877900000|2022-12-12 20:45:00|1542|1540|1546|1543|1547|1544|1542|1540|2277
1670878200000|2022-12-12 20:50:00|1545|1542|1546|1545|1550|1545|1543|1541|800
1670878500000|2022-12-12 20:55:00|1550|1546|1550|1547|1550|1548|1547|1546|655
1670941800000|2022-12-13 14:30:00|1654|1653|1652|1646|1660|1655|1638|1635|43209
1670942100000|2022-12-13 14:35:00|1653|1645|1643|1641|1660|1648|1638|1634|4313
1670942400000|2022-12-13 14:40:00|1642|1640|1665|1660|1666|1664|1642|1640|15197
1670942700000|2022-12-13 14:45:00|1664|1663|1668|1666|1675|1673|1664|1660|2500
1670943000000|2022-12-13 14:50:00|1667|1665|1656|1654|1668|1666|1654|1651|700
1670943300000|2022-12-13 14:55:00|1657|1655|1643|1640|1660|1658|1643|1640|1764
1670943600000|2022-12-13 15:00:00|1642|1639|1633|1630|1643|1640|1627|1624|4950
1670943900000|2022-12-13 15:05:00|1632|1628|1633|1631|1633|1632|1623|1620|700
1670944200000|2022-12-13 15:10:00|1632|1630|1633|1631|1637|1635|1630|1627|1185
1670944500000|2022-12-13 15:15:00|1634|1632|1631|1628|1635|1632|1628|1625|300
1670944800000|2022-12-13 15:20:00|1630|1629|1617|1614|1632|1630|1616|1613|100
1670945100000|2022-12-13 15:25:00|1618|1615|1611|1608|1620|1617|1608|1606|100
1670945400000|2022-12-13 15:30:00|1612|1609|1611|1609|1614|1611|1602|1600|700
1670945700000|2022-12-13 15:35:00|1612|1608|1593|1591|1612|1610|1592|1589|900
1670946000000|2022-12-13 15:40:00|1592|1592|1603|1600|1605|1603|1592|1592|1407
1670946300000|2022-12-13 15:45:00|1604|1601|1596|1594|1610|1605|1596|1592|1100
1670946600000|2022-12-13 15:50:00|1597|1595|1600|1597|1603|1600|1593|1590|500
1670946900000|2022-12-13 15:55:00|1601|1598|1595|1594|1601|1598|1591|1587|0
1670947200000|2022-12-13 16:00:00|1596|1595|1592|1590|1601|1598|1588|1585|0
1670947500000|2022-12-13 16:05:00|1591|1589|1591|1588|1595|1592|1585|1582|100
1670947800000|2022-12-13 16:10:00|1590|1587|1601|1599|1602|1599|1589|1587|0
1670948100000|2022-12-13 16:15:00|1602|1598|1598|1596|1603|1600|1597|1594|0
1670948400000|2022-12-13 16:20:00|1599|1594|1596|1594|1600|1598|1594|1590|0
1670948700000|2022-12-13 16:25:00|1597|1595|1596|1594|1599|1597|1594|1590|200
1670949000000|2022-12-13 16:30:00|1595|1595|1601|1599|1603|1600|1595|1595|100
1670949300000|2022-12-13 16:35:00|1600|1600|1597|1595|1602|1600|1595|1593|500
1670949600000|2022-12-13 16:40:00|1596|1594|1593|1592|1598|1596|1590|1588|500
1670949900000|2022-12-13 16:45:00|1592|1591|1579|1577|1595|1593|1578|1575|300
1670950200000|2022-12-13 16:50:00|1580|1578|1576|1574|1581|1579|1573|1570|400
1670950500000|2022-12-13 16:55:00|1575|1573|1576|1575|1578|1575|1572|1570|200
1670950800000|2022-12-13 17:00:00|1575|1574|1575|1573|1576|1575|1571|1570|900
1670951100000|2022-12-13 17:05:00|1574|1572|1570|1569|1578|1577|1569|1568|700
1670951400000|2022-12-13 17:10:00|1569|1568|1563|1560|1569|1569|1558|1554|3469
1670951700000|2022-12-13 17:15:00|1562|1559|1552|1550|1562|1559|1551|1550|500
1670952000000|2022-12-13 17:20:00|1553|1551|1559|1557|1563|1561|1552|1550|1700
1670952300000|2022-12-13 17:25:00|1560|1558|1555|1553|1561|1559|1555|1552|2099
1670952600000|2022-12-13 17:30:00|1554|1552|1552|1550|1555|1554|1546|1545|1545
1670952900000|2022-12-13 17:35:00|1551|1549|1560|1558|1560|1558|1550|1548|600
1670953200000|2022-12-13 17:40:00|1559|1557|1557|1555|1560|1558|1552|1550|100
1670953500000|2022-12-13 17:45:00|1558|1556|1548|1547|1559|1557|1548|1546|300
1670953800000|2022-12-13 17:50:00|1549|1546|1551|1550|1554|1552|1548|1546|200
1670954100000|2022-12-13 17:55:00|1550|1549|1556|1555|1558|1555|1550|1547|0
1670954400000|2022-12-13 18:00:00|1557|1554|1559|1557|1562|1560|1556|1553|1813
1670954700000|2022-12-13 18:05:00|1560|1558|1554|1552|1561|1559|1553|1551|300
1670955000000|2022-12-13 18:10:00|1553|1553|1558|1557|1559|1557|1553|1552|300
1670955300000|2022-12-13 18:15:00|1559|1558|1564|1562|1566|1564|1557|1555|400
1670955600000|2022-12-13 18:20:00|1563|1561|1569|1567|1569|1567|1562|1561|400
1670955900000|2022-12-13 18:25:00|1568|1566|1569|1567|1569|1567|1565|1562|100
1670956200000|2022-12-13 18:30:00|1570|1568|1569|1567|1575|1573|1569|1567|100
1670956500000|2022-12-13 18:35:00|1570|1568|1572|1570|1574|1572|1569|1567|0
1670956800000|2022-12-13 18:40:00|1571|1569|1573|1571|1573|1572|1569|1566|500
1670957100000|2022-12-13 18:45:00|1572|1570|1569|1567|1573|1571|1567|1565|0
1670957400000|2022-12-13 18:50:00|1568|1566|1562|1560|1570|1569|1561|1559|100
1670957700000|2022-12-13 18:55:00|1563|1561|1568|1566|1569|1567|1563|1561|900
1670958000000|2022-12-13 19:00:00|1567|1565|1570|1568|1573|1570|1566|1564|1400
1670958300000|2022-12-13 19:05:00|1569|1569|1568|1566|1571|1569|1565|1564|1200
1670958600000|2022-12-13 19:10:00|1567|1565|1565|1563|1568|1566|1564|1562|0
1670958900000|2022-12-13 19:15:00|1564|1562|1565|1563|1569|1566|1564|1561|200
1670959200000|2022-12-13 19:20:00|1564|1564|1565|1563|1565|1564|1561|1558|2000
1670959500000|2022-12-13 19:25:00|1566|1564|1565|1563|1567|1565|1562|1561|100
1670959800000|2022-12-13 19:30:00|1564|1562|1565|1564|1566|1564|1563|1562|0
1670960100000|2022-12-13 19:35:00|1564|1563|1569|1567|1570|1568|1564|1563|845
1670960400000|2022-12-13 19:40:00|1570|1568|1576|1574|1577|1574|1569|1567|0
1670960700000|2022-12-13 19:45:00|1575|1573|1571|1569|1576|1574|1571|1568|100
1670961000000|2022-12-13 19:50:00|1570|1568|1565|1563|1570|1569|1565|1561|200
1670961300000|2022-12-13 19:55:00|1566|1564|1565|1563|1567|1565|1564|1561|0
1670961600000|2022-12-13 20:00:00|1564|1562|1557|1555|1565|1562|1556|1554|100
1670961900000|2022-12-13 20:05:00|1558|1556|1557|1556|1559|1557|1554|1552|300
1670962200000|2022-12-13 20:10:00|1558|1555|1556|1554|1560|1557|1555|1554|700
1670962500000|2022-12-13 20:15:00|1557|1555|1561|1559|1563|1561|1556|1554|1000
1670962800000|2022-12-13 20:20:00|1560|1558|1561|1559|1562|1560|1558|1555|700
1670963100000|2022-12-13 20:25:00|1562|1560|1561|1560|1562|1561|1558|1556|10700
1670963400000|2022-12-13 20:30:00|1562|1561|1565|1564|1568|1566|1561|1561|1400
1670963700000|2022-12-13 20:35:00|1564|1563|1562|1561|1565|1564|1560|1558|3600
1670964000000|2022-12-13 20:40:00|1563|1562|1563|1562|1564|1563|1561|1559|1966
1670964300000|2022-12-13 20:45:00|1564|1563|1562|1560|1569|1566|1562|1560|2182
1670964600000|2022-12-13 20:50:00|1563|1561|1567|1565|1570|1567|1563|1561|6676
1670964900000|2022-12-13 20:55:00|1566|1566|1562|1561|1566|1566|1561|1558|2100
1671028200000|2022-12-14 14:30:00|1562|1557|1578|1573|1580|1573|1557|1551|7452
1671028500000|2022-12-14 14:35:00|1580|1575|1575|1572|1580|1579|1572|1566|3800
1671028800000|2022-12-14 14:40:00|1574|1571|1565|1563|1578|1574|1565|1563|0
1671029100000|2022-12-14 14:45:00|1564|1564|1563|1561|1572|1567|1557|1556|4200
1671029400000|2022-12-14 14:50:00|1562|1562|1565|1563|1569|1566|1557|1555|3400
1671029700000|2022-12-14 14:55:00|1564|1562|1568|1566|1572|1569|1563|1561|200
1671030000000|2022-12-14 15:00:00|1567|1565|1567|1566|1569|1567|1564|1562|155
1671030300000|2022-12-14 15:05:00|1569|1567|1572|1571|1573|1571|1567|1566|100
1671030600000|2022-12-14 15:10:00|1573|1572|1576|1574|1579|1577|1572|1570|300
1671030900000|2022-12-14 15:15:00|1575|1573|1579|1578|1580|1578|1572|1570|200
1671031200000|2022-12-14 15:20:00|1580|1577|1575|1573|1582|1579|1575|1573|0
1671031500000|2022-12-14 15:25:00|1576|1574|1576|1574|1581|1578|1575|1573|300
1671031800000|2022-12-14 15:30:00|1575|1573|1571|1569|1575|1573|1569|1567|473
1671032100000|2022-12-14 15:35:00|1570|1570|1573|1571|1576|1573|1567|1565|100
1671032400000|2022-12-14 15:40:00|1572|1570|1577|1575|1582|1578|1571|1569|700
1671032700000|2022-12-14 15:45:00|1576|1574|1577|1575|1579|1576|1574|1572|200
1671033000000|2022-12-14 15:50:00|1578|1576|1577|1575|1581|1578|1577|1575|200
1671033300000|2022-12-14 15:55:00|1576|1574|1579|1577|1582|1578|1574|1572|0
1671033600000|2022-12-14 16:00:00|1580|1578|1576|1575|1580|1578|1575|1573|0
1671033900000|2022-12-14 16:05:00|1575|1574|1573|1572|1577|1575|1571|1569|200
1671034200000|2022-12-14 16:10:00|1574|1571|1582|1579|1584|1579|1574|1571|200
1671034500000|2022-12-14 16:15:00|1580|1578|1582|1580|1584|1581|1578|1576|0
1671034800000|2022-12-14 16:20:00|1581|1579|1583|1581|1589|1584|1580|1579|0
1671035100000|2022-12-14 16:25:00|1584|1582|1583|1581|1587|1582|1580|1578|100
1671035400000|2022-12-14 16:30:00|1582|1580|1580|1578|1583|1580|1577|1575|0
1671035700000|2022-12-14 16:35:00|1581|1579|1580|1578|1581|1579|1577|1576|100
1671036000000|2022-12-14 16:40:00|1579|1577|1581|1579|1585|1580|1578|1576|1749
1671036300000|2022-12-14 16:45:00|1580|1578|1578|1577|1581|1579|1578|1576|0
1671036600000|2022-12-14 16:50:00|1577|1576|1578|1577|1580|1578|1576|1575|300
1671036900000|2022-12-14 16:55:00|1579|1576|1578|1577|1580|1578|1577|1575|0
1671037200000|2022-12-14 17:00:00|1579|1576|1575|1573|1579|1578|1575|1573|0
1671037500000|2022-12-14 17:05:00|1576|1574|1578|1577|1578|1577|1576|1573|0
1671037800000|2022-12-14 17:10:00|1577|1576|1573|1571|1578|1577|1573|1571|0
1671038100000|2022-12-14 17:15:00|1574|1572|1574|1573|1574|1573|1571|1570|500
1671038400000|2022-12-14 17:20:00|1573|1572|1575|1573|1575|1574|1572|1570|100
1671038700000|2022-12-14 17:25:00|1576|1574|1575|1573|1576|1575|1571|1569|0
1671039000000|2022-12-14 17:30:00|1576|1574|1576|1575|1580|1576|1575|1573|0
1671039300000|2022-12-14 17:35:00|1577|1574|1575|1573|1577|1576|1573|1572|300
1671039600000|2022-12-14 17:40:00|1574|1572|1574|1573|1575|1574|1573|1571|300
1671039900000|2022-12-14 17:45:00|1575|1572|1574|1573|1579|1576|1574|1572|125
1671040200000|2022-12-14 17:50:00|1573|1572|1575|1573|1576|1574|1573|1571|200
1671040500000|2022-12-14 17:55:00|1574|1574|1576|1574|1578|1576|1574|1572|0
1671040800000|2022-12-14 18:00:00|1575|1575|1579|1578|1580|1578|1575|1575|100
1671041100000|2022-12-14 18:05:00|1580|1579|1580|1578|1581|1579|1578|1577|200
1671041400000|2022-12-14 18:10:00|1579|1579|1578|1577|1580|1579|1578|1577|0
1671041700000|2022-12-14 18:15:00|1579|1578|1578|1577|1580|1579|1577|1576|100
1671042000000|2022-12-14 18:20:00|1579|1578|1580|1579|1582|1580|1579|1577|400
1671042300000|2022-12-14 18:25:00|1579|1578|1583|1582|1584|1582|1579|1578|200
1671042600000|2022-12-14 18:30:00|1584|1583|1589|1588|1590|1589|1584|1583|300
1671042900000|2022-12-14 18:35:00|1590|1589|1593|1592|1593|1592|1589|1588|100
1671043200000|2022-12-14 18:40:00|1592|1591|1592|1591|1593|1592|1590|1589|200
1671043500000|2022-12-14 18:45:00|1591|1590|1591|1589|1592|1591|1590|1589|0
1671043800000|2022-12-14 18:50:00|1590|1588|1590|1589|1591|1589|1589|1588|185
1671044100000|2022-12-14 18:55:00|1591|1588|1593|1588|1593|1590|1591|1588|1200
1671044400000|2022-12-14 19:00:00|1592|1584|1568|1563|1592|1588|1564|1554|6000
1671044700000|2022-12-14 19:05:00|1567|1562|1561|1554|1571|1565|1556|1549|2719
1671045000000|2022-12-14 19:10:00|1560|1555|1573|1571|1577|1575|1558|1555|400
1671045300000|2022-12-14 19:15:00|1572|1570|1570|1568|1576|1572|1567|1564|4100
1671045600000|2022-12-14 19:20:00|1569|1567|1563|1561|1573|1571|1562|1561|0
1671045900000|2022-12-14 19:25:00|1562|1560|1565|1563|1570|1568|1561|1560|250
1671046200000|2022-12-14 19:30:00|1564|1562|1540|1537|1567|1564|1540|1537|1000
1671046500000|2022-12-14 19:35:00|1541|1538|1553|1545|1555|1549|1539|1537|300
1671046800000|2022-12-14 19:40:00|1552|1547|1572|1563|1575|1569|1545|1541|100
1671047100000|2022-12-14 19:45:00|1568|1566|1569|1561|1572|1566|1557|1552|0
1671047400000|2022-12-14 19:50:00|1568|1559|1565|1557|1571|1563|1558|1549|264
1671047700000|2022-12-14 19:55:00|1564|1558|1564|1558|1567|1561|1560|1553|300
1671048000000|2022-12-14 20:00:00|1563|1557|1576|1570|1579|1573|1562|1556|1100
1671048300000|2022-12-14 20:05:00|1575|1571|1574|1568|1575|1571|1567|1564|100
1671048600000|2022-12-14 20:10:00|1575|1569|1584|1581|1589|1586|1575|1569|7281
1671048900000|2022-12-14 20:15:00|1585|1582|1579|1576|1585|1582|1572|1570|2000
1671049200000|2022-12-14 20:20:00|1581|1577|1576|1574|1581|1579|1573|1571|100
1671049500000|2022-12-14 20:25:00|1577|1575|1562|1560|1577|1576|1562|1559|1700
1671049800000|2022-12-14 20:30:00|1561|1559|1560|1558|1565|1562|1556|1554|1459
1671050100000|2022-12-14 20:35:00|1561|1559|1559|1557|1564|1561|1555|1553|1900
1671050400000|2022-12-14 20:40:00|1558|1556|1562|1561|1564|1561|1556|1555|2694
1671050700000|2022-12-14 20:45:00|1564|1560|1563|1560|1565|1561|1557|1556|452
1671051000000|2022-12-14 20:50:00|1562|1559|1566|1564|1570|1567|1562|1559|2346
1671051300000|2022-12-14 20:55:00|1565|1563|1562|1558|1565|1563|1560|1558|2019
1671114600000|2022-12-15 14:30:00|1525|1515|1527|1521|1532|1528|1519|1513|10217
1671114900000|2022-12-15 14:35:00|1525|1520|1524|1522|1529|1523|1513|1511|4200
1671115200000|2022-12-15 14:40:00|1525|1523|1528|1526|1531|1527|1519|1517|3641
1671115500000|2022-12-15 14:45:00|1527|1525|1516|1514|1528|1526|1514|1512|8900
1671115800000|2022-12-15 14:50:00|1517|1515|1515|1513|1518|1517|1511|1509|1200
1671116100000|2022-12-15 14:55:00|1516|1514|1509|1507|1519|1517|1506|1503|2100
1671116400000|2022-12-15 15:00:00|1508|1506|1506|1504|1508|1506|1503|1501|2000
1671116700000|2022-12-15 15:05:00|1505|1503|1507|1505|1509|1506|1504|1502|1725
1671117000000|2022-12-15 15:10:00|1506|1504|1507|1506|1510|1507|1505|1503|1100
1671117300000|2022-12-15 15:15:00|1506|1505|1512|1510|1517|1513|1505|1503|1317
1671117600000|2022-12-15 15:20:00|1513|1509|1507|1505|1513|1510|1506|1504|2799
1671117900000|2022-12-15 15:25:00|1508|1506|1508|1506|1513|1510|1506|1504|0
1671118200000|2022-12-15 15:30:00|1507|1505|1504|1503|1509|1506|1502|1500|3676
1671118500000|2022-12-15 15:35:00|1505|1501|1506|1504|1506|1505|1503|1501|1400
1671118800000|2022-12-15 15:40:00|1505|1503|1503|1502|1506|1503|1502|1500|600
1671119100000|2022-12-15 15:45:00|1504|1501|1499|1497|1505|1504|1499|1497|2163
1671119400000|2022-12-15 15:50:00|1498|1496|1501|1500|1503|1501|1498|1496|1300
1671119700000|2022-12-15 15:55:00|1500|1499|1498|1496|1501|1499|1495|1494|100
1671120000000|2022-12-15 16:00:00|1499|1497|1497|1496|1500|1498|1497|1496|700
1671120300000|2022-12-15 16:05:00|1496|1495|1490|1488|1497|1496|1488|1487|2292
1671120600000|2022-12-15 16:10:00|1491|1489|1487|1486|1491|1490|1486|1485|753
1671120900000|2022-12-15 16:15:00|1486|1485|1491|1489|1492|1491|1485|1484|300
1671121200000|2022-12-15 16:20:00|1492|1490|1489|1487|1493|1492|1489|1487|0
1671121500000|2022-12-15 16:25:00|1490|1488|1491|1489|1491|1490|1488|1487|400
1671121800000|2022-12-15 16:30:00|1492|1490|1492|1491|1493|1491|1488|1486|200
1671122100000|2022-12-15 16:35:00|1493|1490|1493|1491|1496|1493|1489|1488|400
1671122400000|2022-12-15 16:40:00|1492|1492|1490|1488|1492|1492|1489|1487|0
1671122700000|2022-12-15 16:45:00|1491|1489|1491|1489|1495|1491|1491|1489|0
1671123000000|2022-12-15 16:50:00|1490|1488|1488|1486|1492|1490|1487|1485|0
1671123300000|2022-12-15 16:55:00|1489|1487|1486|1484|1489|1487|1486|1484|0
1671123600000|2022-12-15 17:00:00|1487|1485|1487|1486|1492|1488|1486|1484|0
1671123900000|2022-12-15 17:05:00|1486|1485|1489|1488|1489|1488|1486|1485|1100
1671124200000|2022-12-15 17:10:00|1490|1489|1492|1490|1494|1492|1488|1486|4294
1671124500000|2022-12-15 17:15:00|1491|1491|1492|1491|1493|1491|1490|1489|3697
1671124800000|2022-12-15 17:20:00|1491|1490|1490|1489|1493|1491|1490|1488|0
1671125100000|2022-12-15 17:25:00|1491|1490|1492|1490|1492|1491|1490|1489|0
1671125400000|2022-12-15 17:30:00|1493|1491|1493|1491|1495|1493|1490|1489|700
1671125700000|2022-12-15 17:35:00|1492|1490|1488|1487|1493|1491|1487|1485|400
1671126000000|2022-12-15 17:40:00|1489|1486|1488|1487|1490|1488|1488|1486|100
1671126300000|2022-12-15 17:45:00|1487|1486|1485|1483|1487|1486|1483|1480|954
1671126600000|2022-12-15 17:50:00|1486|1484|1486|1485|1487|1486|1486|1484|200
1671126900000|2022-12-15 17:55:00|1485|1484|1483|1482|1486|1484|1482|1481|600
1671127200000|2022-12-15 18:00:00|1482|1481|1483|1481|1485|1483|1482|1481|200
1671127500000|2022-12-15 18:05:00|1482|1480|1481|1479|1483|1480|1479|1477|1450
1671127800000|2022-12-15 18:10:00|1480|1478|1482|1480|1482|1481|1480|1478|1021
1671128100000|2022-12-15 18:15:00|1481|1481|1482|1481|1485|1483|1481|1480|1300
1671128400000|2022-12-15 18:20:00|1481|1480|1480|1479|1482|1481|1480|1478|1100
1671128700000|2022-12-15 18:25:00|1481|1478|1482|1480|1483|1482|1480|1478|100
1671129000000|2022-12-15 18:30:00|1481|1479|1482|1480|1483|1481|1479|1478|200
1671129300000|2022-12-15 18:35:00|1481|1481|1484|1482|1486|1482|1481|1480|0
1671129600000|2022-12-15 18:40:00|1483|1481|1481|1479|1484|1481|1479|1478|1350
1671129900000|2022-12-15 18:45:00|1480|1480|1480|1478|1482|1481|1480|1478|200
1671130200000|2022-12-15 18:50:00|1479|1479|1479|1478|1480|1479|1478|1477|2500
1671130500000|2022-12-15 18:55:00|1480|1479|1481|1479|1481|1480|1479|1478|600
1671130800000|2022-12-15 19:00:00|1480|1478|1481|1480|1483|1481|1480|1478|200
1671131100000|2022-12-15 19:05:00|1482|1481|1479|1478|1483|1482|1479|1478|1400
1671131400000|2022-12-15 19:10:00|1480|1479|1480|1479|1481|1480|1480|1478|0
1671131700000|2022-12-15 19:15:00|1479|1478|1480|1479|1481|1480|1479|1478|100
1671132000000|2022-12-15 19:20:00|1481|1478|1481|1480|1482|1481|1480|1478|100
1671132300000|2022-12-15 19:25:00|1482|1481|1483|1482|1483|1482|1481|1480|200
1671132600000|2022-12-15 19:30:00|1484|1483|1484|1483|1485|1483|1483|1482|0
1671132900000|2022-12-15 19:35:00|1485|1484|1488|1487|1488|1487|1484|1484|100
1671133200000|2022-12-15 19:40:00|1489|1486|1490|1489|1491|1489|1488|1486|0
1671133500000|2022-12-15 19:45:00|1489|1488|1487|1486|1489|1489|1485|1484|461
1671133800000|2022-12-15 19:50:00|1486|1485|1488|1486|1488|1487|1485|1484|1000
1671134100000|2022-12-15 19:55:00|1487|1485|1487|1486|1488|1487|1485|1484|100
1671134400000|2022-12-15 20:00:00|1488|1485|1488|1487|1489|1487|1485|1484|200
1671134700000|2022-12-15 20:05:00|1487|1486|1490|1489|1490|1489|1487|1485|1300
1671135000000|2022-12-15 20:10:00|1489|1488|1485|1484|1489|1488|1484|1483|0
1671135300000|2022-12-15 20:15:00|1484|1483|1484|1483|1488|1486|1484|1481|2100
1671135600000|2022-12-15 20:20:00|1483|1482|1485|1484|1486|1484|1483|1481|700
1671135900000|2022-12-15 20:25:00|1486|1485|1488|1487|1490|1487|1484|1482|200
1671136200000|2022-12-15 20:30:00|1487|1486|1487|1486|1488|1487|1484|1482|600
1671136500000|2022-12-15 20:35:00|1486|1485|1482|1481|1487|1485|1482|1480|300
1671136800000|2022-12-15 20:40:00|1483|1480|1479|1477|1483|1480|1479|1477|100
1671137100000|2022-12-15 20:45:00|1478|1478|1482|1478|1482|1480|1478|1477|1300
1671137400000|2022-12-15 20:50:00|1483|1480|1481|1479|1483|1481|1480|1478|200
1671137700000|2022-12-15 20:55:00|1480|1477|1481|1477|1481|1479|1477|1476|6987
1671201000000|2022-12-16 14:30:00|1472|1468|1478|1474|1486|1481|1472|1465|12875
1671201300000|2022-12-16 14:35:00|1476|1475|1471|1469|1484|1481|1471|1469|400
1671201600000|2022-12-16 14:40:00|1472|1470|1483|1477|1483|1480|1468|1466|1400
1671201900000|2022-12-16 14:45:00|1484|1478|1484|1482|1487|1482|1475|1472|300
1671202200000|2022-12-16 14:50:00|1483|1481|1485|1483|1486|1484|1479|1477|100
1671202500000|2022-12-16 14:55:00|1486|1484|1477|1475|1486|1484|1475|1474|4800
1671202800000|2022-12-16 15:00:00|1476|1474|1473|1471|1476|1474|1469|1468|1905
1671203100000|2022-12-16 15:05:00|1474|1470|1467|1465|1475|1472|1467|1465|200
1671203400000|2022-12-16 15:10:00|1469|1466|1464|1462|1470|1467|1462|1460|1000
1671203700000|2022-12-16 15:15:00|1463|1461|1463|1461|1469|1466|1462|1460|280
1671204000000|2022-12-16 15:20:00|1462|1460|1456|1454|1463|1461|1456|1453|100
1671204300000|2022-12-16 15:25:00|1455|1453|1453|1450|1458|1456|1453|1450|130
1671204600000|2022-12-16 15:30:00|1454|1452|1449|1448|1456|1454|1449|1447|8202
1671204900000|2022-12-16 15:35:00|1450|1449|1451|1449|1454|1450|1447|1445|400
1671205200000|2022-12-16 15:40:00|1450|1448|1452|1451|1455|1452|1449|1448|200
1671205500000|2022-12-16 15:45:00|1451|1450|1449|1448|1453|1451|1448|1447|1101
1671205800000|2022-12-16 15:50:00|1450|1449|1450|1449|1451|1450|1448|1447|300
1671206100000|2022-12-16 15:55:00|1451|1450|1455|1453|1457|1453|1450|1449|600
1671206400000|2022-12-16 16:00:00|1457|1454|1452|1451|1458|1455|1452|1451|0
1671206700000|2022-12-16 16:05:00|1453|1452|1451|1449|1455|1453|1450|1449|1000
1671207000000|2022-12-16 16:10:00|1452|1450|1452|1451|1455|1451|1446|1444|300
1671207300000|2022-12-16 16:15:00|1453|1450|1454|1452|1457|1453|1451|1450|100
1671207600000|2022-12-16 16:20:00|1453|1451|1444|1442|1454|1451|1444|1442|100
1671207900000|2022-12-16 16:25:00|1445|1443|1446|1444|1452|1448|1445|1442|100
1671208200000|2022-12-16 16:30:00|1447|1445|1450|1448|1453|1449|1446|1444|500
1671208500000|2022-12-16 16:35:00|1449|1447|1450|1449|1453|1450|1449|1447|512
1671208800000|2022-12-16 16:40:00|1451|1448|1448|1447|1451|1449|1448|1444|300
1671209100000|2022-12-16 16:45:00|1449|1448|1443|1442|1450|1448|1443|1442|300
1671209400000|2022-12-16 16:50:00|1444|1443|1447|1445|1447|1445|1443|1441|2071
1671209700000|2022-12-16 16:55:00|1446|1444|1441|1440|1446|1445|1441|1440|600
1671210000000|2022-12-16 17:00:00|1442|1441|1443|1441|1443|1442|1441|1440|300
1671210300000|2022-12-16 17:05:00|1442|1442|1441|1440|1444|1442|1441|1440|100
1671210600000|2022-12-16 17:10:00|1442|1441|1441|1440|1442|1441|1441|1440|0
1671210900000|2022-12-16 17:15:00|1440|1438|1446|1443|1446|1443|1440|1438|1105
1671211200000|2022-12-16 17:20:00|1444|1444|1443|1441|1447|1444|1442|1440|200
1671211500000|2022-12-16 17:25:00|1442|1442|1441|1440|1443|1442|1441|1439|500
1671211800000|2022-12-16 17:30:00|1442|1439|1442|1441|1443|1441|1440|1438|1600
1671212100000|2022-12-16 17:35:00|1443|1442|1446|1444|1450|1447|1442|1441|200
1671212400000|2022-12-16 17:40:00|1445|1443|1442|1441|1446|1445|1442|1441|200
1671212700000|2022-12-16 17:45:00|1443|1439|1440|1439|1443|1439|1440|1439|4000
1671213000000|2022-12-16 17:50:00|1439|1438|1438|1437|1441|1439|1438|1436|400
1671213300000|2022-12-16 17:55:00|1439|1436|1439|1437|1440|1438|1437|1435|200
1671213600000|2022-12-16 18:00:00|1440|1438|1441|1439|1444|1441|1440|1437|280
1671213900000|2022-12-16 18:05:00|1442|1440|1443|1442|1445|1442|1441|1439|0
1671214200000|2022-12-16 18:10:00|1444|1443|1442|1441|1444|1443|1442|1440|430
1671214500000|2022-12-16 18:15:00|1443|1442|1442|1441|1444|1442|1442|1440|2200
1671214800000|2022-12-16 18:20:00|1441|1440|1444|1443|1446|1443|1441|1440|900
1671215100000|2022-12-16 18:25:00|1446|1444|1445|1444|1449|1445|1445|1443|330
1671215400000|2022-12-16 18:30:00|1446|1445|1450|1448|1453|1449|1446|1445|100
1671215700000|2022-12-16 18:35:00|1449|1449|1448|1446|1450|1449|1448|1446|100
1671216000000|2022-12-16 18:40:00|1447|1447|1449|1448|1450|1449|1447|1445|400
1671216300000|2022-12-16 18:45:00|1450|1447|1452|1451|1454|1452|1449|1447|300
1671216600000|2022-12-16 18:50:00|1451|1450|1448|1447|1451|1450|1448|1447|300
1671216900000|2022-12-16 18:55:00|1447|1446|1447|1446|1448|1446|1445|1444|200
1671217200000|2022-12-16 19:00:00|1448|1445|1449|1448|1452|1449|1447|1445|0
1671217500000|2022-12-16 19:05:00|1448|1447|1450|1449|1450|1449|1447|1446|300
1671217800000|2022-12-16 19:10:00|1452|1450|1452|1450|1453|1451|1450|1450|0
1671218100000|2022-12-16 19:15:00|1451|1449|1448|1447|1451|1449|1448|1447|0
1671218400000|2022-12-16 19:20:00|1449|1446|1447|1446|1449|1447|1446|1445|500
1671218700000|2022-12-16 19:25:00|1448|1447|1447|1446|1448|1447|1447|1445|0
1671219000000|2022-12-16 19:30:00|1446|1445|1444|1443|1447|1445|1444|1443|0
1671219300000|2022-12-16 19:35:00|1445|1444|1443|1442|1446|1444|1443|1442|200
1671219600000|2022-12-16 19:40:00|1444|1443|1445|1444|1446|1444|1443|1443|326
1671219900000|2022-12-16 19:45:00|1446|1445|1447|1446|1447|1446|1445|1444|400
1671220200000|2022-12-16 19:50:00|1450|1445|1449|1447|1450|1447|1448|1445|495
1671220500000|2022-12-16 19:55:00|1448|1448|1452|1450|1454|1451|1448|1447|300
1671220800000|2022-12-16 20:00:00|1451|1451|1452|1451|1455|1453|1451|1450|100
1671221100000|2022-12-16 20:05:00|1451|1450|1451|1449|1452|1451|1449|1448|200
1671221400000|2022-12-16 20:10:00|1450|1450|1454|1453|1456|1453|1450|1449|200
1671221700000|2022-12-16 20:15:00|1457|1454|1457|1455|1461|1458|1455|1453|100
1671222000000|2022-12-16 20:20:00|1456|1456|1457|1456|1457|1456|1456|1455|200
1671222300000|2022-12-16 20:25:00|1458|1455|1459|1457|1459|1458|1457|1455|200
1671222600000|2022-12-16 20:30:00|1458|1458|1459|1458|1463|1460|1458|1457|500
1671222900000|2022-12-16 20:35:00|1458|1457|1460|1459|1464|1461|1458|1457|564
1671223200000|2022-12-16 20:40:00|1461|1460|1458|1457|1462|1460|1458|1457|1082
1671223500000|2022-12-16 20:45:00|1457|1456|1457|1455|1460|1459|1457|1455|500
1671223800000|2022-12-16 20:50:00|1460|1456|1460|1459|1463|1459|1456|1454|2562
1671224100000|2022-12-16 20:55:00|1462|1458|1457|1456|1463|1460|1457|1456|1782
1671460200000|2022-12-19 14:30:00|1461|1456|1440|1436|1467|1460|1433|1430|17800
1671460500000|2022-12-19 14:35:00|1439|1435|1446|1443|1452|1449|1437|1434|1000
1671460800000|2022-12-19 14:40:00|1444|1442|1445|1443|1449|1446|1440|1439|2045
1671461100000|2022-12-19 14:45:00|1444|1444|1441|1439|1446|1444|1437|1436|2800
1671461400000|2022-12-19 14:50:00|1440|1440|1439|1437|1444|1441|1437|1436|2700
1671461700000|2022-12-19 14:55:00|1440|1438|1440|1439|1441|1439|1436|1434|0
1671462000000|2022-12-19 15:00:00|1441|1438|1440|1439|1443|1441|1436|1435|800
1671462300000|2022-12-19 15:05:00|1439|1438|1438|1437|1440|1439|1436|1435|200
1671462600000|2022-12-19 15:10:00|1439|1438|1445|1443|1446|1444|1438|1436|840
1671462900000|2022-12-19 15:15:00|1444|1444|1449|1447|1449|1447|1442|1440|100
1671463200000|2022-12-19 15:20:00|1450|1448|1454|1452|1455|1454|1450|1448|300
1671463500000|2022-12-19 15:25:00|1453|1451|1456|1454|1456|1455|1451|1449|5100
1671463800000|2022-12-19 15:30:00|1455|1453|1452|1450|1458|1456|1449|1446|0
1671464100000|2022-12-19 15:35:00|1453|1451|1447|1445|1453|1451|1446|1444|500
1671464400000|2022-12-19 15:40:00|1446|1444|1446|1444|1450|1448|1445|1442|0
1671464700000|2022-12-19 15:45:00|1447|1445|1447|1446|1447|1446|1445|1442|1445
1671465000000|2022-12-19 15:50:00|1446|1445|1443|1442|1448|1447|1443|1441|0
1671465300000|2022-12-19 15:55:00|1444|1440|1440|1438|1444|1443|1439|1437|300
1671465600000|2022-12-19 16:00:00|1439|1436|1437|1435|1440|1438|1436|1435|300
1671465900000|2022-12-19 16:05:00|1436|1436|1438|1436|1438|1436|1435|1432|555
1671466200000|2022-12-19 16:10:00|1437|1435|1437|1435|1439|1437|1435|1434|560
1671466500000|2022-12-19 16:15:00|1436|1434|1437|1435|1439|1438|1436|1434|600
1671466800000|2022-12-19 16:20:00|1436|1436|1436|1435|1438|1436|1433|1430|400
1671467100000|2022-12-19 16:25:00|1437|1436|1436|1435|1437|1436|1434|1432|1070
1671467400000|2022-12-19 16:30:00|1435|1434|1432|1430|1436|1435|1432|1430|500
1671467700000|2022-12-19 16:35:00|1433|1431|1430|1428|1433|1431|1429|1427|899
1671468000000|2022-12-19 16:40:00|1429|1426|1430|1428|1430|1429|1427|1425|1197
1671468300000|2022-12-19 16:45:00|1429|1429|1431|1429|1434|1432|1429|1429|0
1671468600000|2022-12-19 16:50:00|1432|1430|1431|1429|1432|1431|1431|1429|300
1671468900000|2022-12-19 16:55:00|1430|1430|1429|1426|1431|1430|1429|1426|0
1671469200000|2022-12-19 17:00:00|1430|1428|1432|1431|1433|1432|1430|1426|935
1671469500000|2022-12-19 17:05:00|1431|1430|1433|1431|1435|1434|1431|1430|400
1671469800000|2022-12-19 17:10:00|1432|1430|1435|1434|1435|1434|1431|1428|0
1671470100000|2022-12-19 17:15:00|1434|1433|1434|1432|1436|1435|1433|1431|406
1671470400000|2022-12-19 17:20:00|1433|1431|1430|1429|1434|1432|1430|1427|600
1671470700000|2022-12-19 17:25:00|1431|1427|1431|1430|1433|1431|1431|1427|520
1671471000000|2022-12-19 17:30:00|1432|1429|1432|1430|1433|1432|1431|1429|200
1671471300000|2022-12-19 17:35:00|1433|1431|1432|1431|1436|1434|1432|1430|0
1671471600000|2022-12-19 17:40:00|1433|1432|1431|1430|1434|1432|1430|1428|400
1671471900000|2022-12-19 17:45:00|1430|1429|1436|1434|1436|1435|1430|1429|0
1671472200000|2022-12-19 17:50:00|1437|1435|1439|1437|1440|1438|1436|1435|0
1671472500000|2022-12-19 17:55:00|1438|1438|1437|1435|1440|1438|1436|1433|0
1671472800000|2022-12-19 18:00:00|1436|1436|1440|1439|1440|1439|1435|1434|0
1671473100000|2022-12-19 18:05:00|1441|1438|1436|1435|1441|1438|1435|1433|100
1671473400000|2022-12-19 18:10:00|1437|1436|1441|1439|1442|1440|1437|1435|0
1671473700000|2022-12-19 18:15:00|1442|1440|1442|1440|1442|1440|1439|1438|0
1671474000000|2022-12-19 18:20:00|1443|1441|1444|1443|1445|1443|1442|1440|0
1671474300000|2022-12-19 18:25:00|1445|1444|1442|1440|1446|1444|1440|1438|700
1671474600000|2022-12-19 18:30:00|1441|1439|1439|1437|1441|1440|1439|1437|100
1671474900000|2022-12-19 18:35:00|1438|1436|1439|1437|1439|1438|1437|1436|240
1671475200000|2022-12-19 18:40:00|1438|1436|1436|1434|1438|1436|1434|1433|0
1671475500000|2022-12-19 18:45:00|1435|1433|1436|1434|1436|1434|1434|1433|160
1671475800000|2022-12-19 18:50:00|1435|1433|1433|1432|1436|1434|1433|1432|0
1671476100000|2022-12-19 18:55:00|1432|1430|1432|1430|1433|1432|1431|1430|100
1671476400000|2022-12-19 19:00:00|1431|1429|1429|1427|1431|1429|1428|1426|750
1671476700000|2022-12-19 19:05:00|1430|1428|1432|1431|1433|1432|1429|1428|200
1671477000000|2022-12-19 19:10:00|1433|1430|1430|1428|1433|1430|1430|1428|100
1671477300000|2022-12-19 19:15:00|1429|1429|1429|1427|1430|1429|1428|1426|100
1671477600000|2022-12-19 19:20:00|1428|1428|1428|1427|1430|1428|1427|1425|100
1671477900000|2022-12-19 19:25:00|1429|1426|1426|1425|1429|1428|1426|1425|0
1671478200000|2022-12-19 19:30:00|1427|1426|1428|1427|1429|1427|1427|1426|0
1671478500000|2022-12-19 19:35:00|1429|1428|1430|1428|1430|1428|1428|1426|0
1671478800000|2022-12-19 19:40:00|1429|1427|1431|1430|1431|1430|1428|1427|250
1671479100000|2022-12-19 19:45:00|1432|1431|1432|1431|1434|1433|1432|1430|1100
1671479400000|2022-12-19 19:50:00|1431|1430|1429|1427|1431|1431|1428|1426|0
1671479700000|2022-12-19 19:55:00|1430|1428|1430|1428|1431|1429|1429|1427|0
1671480000000|2022-12-19 20:00:00|1429|1429|1428|1427|1430|1429|1428|1427|0
1671480300000|2022-12-19 20:05:00|1427|1426|1429|1427|1429|1427|1426|1424|2301
1671480600000|2022-12-19 20:10:00|1428|1426|1427|1426|1429|1428|1427|1425|0
1671480900000|2022-12-19 20:15:00|1428|1427|1428|1426|1429|1428|1427|1426|100
1671481200000|2022-12-19 20:20:00|1429|1427|1429|1427|1429|1428|1428|1426|300
1671481500000|2022-12-19 20:25:00|1428|1428|1427|1426|1429|1428|1426|1425|490
1671481800000|2022-12-19 20:30:00|1428|1425|1427|1425|1429|1428|1426|1425|0
1671482100000|2022-12-19 20:35:00|1426|1426|1423|1422|1427|1426|1423|1421|250
1671482400000|2022-12-19 20:40:00|1422|1421|1424|1422|1424|1423|1422|1420|100
1671482700000|2022-12-19 20:45:00|1425|1423|1424|1422|1425|1424|1424|1422|500
1671483000000|2022-12-19 20:50:00|1425|1423|1430|1427|1430|1427|1424|1423|700
1671483300000|2022-12-19 20:55:00|1429|1428|1430|1428|1432|1429|1428|1427|506
1671546600000|2022-12-20 14:30:00|1423|1414|1434|1429|1439|1432|1413|1410|10838
1671546900000|2022-12-20 14:35:00|1435|1430|1429|1427|1435|1431|1426|1424|300
1671547200000|2022-12-20 14:40:00|1430|1428|1414|1412|1430|1428|1414|1412|2000
1671547500000|2022-12-20 14:45:00|1413|1411|1421|1419|1421|1419|1411|1410|300
1671547800000|2022-12-20 14:50:00|1420|1418|1425|1423|1426|1424|1416|1414|100
1671548100000|2022-12-20 14:55:00|1426|1424|1437|1435|1439|1437|1426|1423|200
1671548400000|2022-12-20 15:00:00|1436|1434|1446|1444|1447|1445|1436|1434|150
1671548700000|2022-12-20 15:05:00|1447|1445|1447|1445|1453|1451|1447|1445|514
1671549000000|2022-12-20 15:10:00|1448|1446|1446|1444|1451|1449|1445|1443|570
1671549300000|2022-12-20 15:15:00|1445|1443|1444|1442|1448|1447|1441|1439|200
1671549600000|2022-12-20 15:20:00|1445|1443|1450|1448|1452|1450|1443|1441|100
1671549900000|2022-12-20 15:25:00|1449|1449|1451|1450|1453|1450|1445|1444|2100
1671550200000|2022-12-20 15:30:00|1452|1451|1457|1455|1462|1460|1451|1449|700
1671550500000|2022-12-20 15:35:00|1456|1454|1455|1454|1461|1459|1455|1453|100
1671550800000|2022-12-20 15:40:00|1456|1455|1452|1450|1456|1455|1450|1447|500
1671551100000|2022-12-20 15:45:00|1451|1449|1448|1446|1452|1450|1445|1444|100
1671551400000|2022-12-20 15:50:00|1447|1445|1445|1443|1448|1446|1443|1441|100
1671551700000|2022-12-20 15:55:00|1444|1442|1438|1437|1446|1444|1438|1436|200
1671552000000|2022-12-20 16:00:00|1439|1436|1443|1441|1445|1443|1437|1436|900
1671552300000|2022-12-20 16:05:00|1442|1440|1439|1436|1444|1442|1439|1436|0
1671552600000|2022-12-20 16:10:00|1438|1438|1436|1434|1439|1438|1434|1431|200
1671552900000|2022-12-20 16:15:00|1435|1435|1430|1428|1436|1435|1428|1426|300
1671553200000|2022-12-20 16:20:00|1431|1429|1431|1429|1431|1430|1428|1426|0
1671553500000|2022-12-20 16:25:00|1430|1428|1430|1429|1432|1431|1429|1427|0
1671553800000|2022-12-20 16:30:00|1431|1428|1435|1434|1435|1434|1431|1428|0
1671554100000|2022-12-20 16:35:00|1436|1435|1434|1432|1437|1435|1432|1430|100
1671554400000|2022-12-20 16:40:00|1433|1431|1436|1435|1437|1435|1432|1430|0
1671554700000|2022-12-20 16:45:00|1435|1434|1437|1435|1437|1436|1433|1432|0
1671555000000|2022-12-20 16:50:00|1436|1434|1439|1438|1439|1438|1434|1432|0
1671555300000|2022-12-20 16:55:00|1440|1437|1442|1440|1443|1441|1438|1436|0
1671555600000|2022-12-20 17:00:00|1441|1441|1441|1440|1445|1443|1441|1438|0
1671555900000|2022-12-20 17:05:00|1442|1438|1445|1444|1446|1445|1440|1437|0
1671556200000|2022-12-20 17:10:00|1446|1443|1442|1441|1446|1445|1441|1438|100
1671556500000|2022-12-20 17:15:00|1443|1442|1443|1441|1445|1444|1441|1440|0
1671556800000|2022-12-20 17:20:00|1444|1442|1443|1441|1444|1443|1442|1441|0
1671557100000|2022-12-20 17:25:00|1442|1442|1439|1438|1444|1443|1439|1437|0
1671557400000|2022-12-20 17:30:00|1440|1437|1435|1433|1440|1438|1434|1433|0
1671557700000|2022-12-20 17:35:00|1434|1432|1435|1433|1437|1435|1433|1432|300
1671558000000|2022-12-20 17:40:00|1436|1434|1435|1433|1438|1437|1435|1433|100
1671558300000|2022-12-20 17:45:00|1434|1432|1437|1436|1437|1436|1434|1432|8399
1671558600000|2022-12-20 17:50:00|1438|1435|1438|1437|1438|1437|1437|1435|0
1671558900000|2022-12-20 17:55:00|1439|1438|1439|1437|1440|1438|1437|1435|0
1671559200000|2022-12-20 18:00:00|1438|1438|1438|1437|1440|1439|1438|1437|0
1671559500000|2022-12-20 18:05:00|1437|1436|1435|1433|1438|1437|1434|1432|0
1671559800000|2022-12-20 18:10:00|1434|1434|1432|1430|1434|1434|1431|1428|0
1671560100000|2022-12-20 18:15:00|1431|1431|1429|1428|1433|1432|1429|1426|0
1671560400000|2022-12-20 18:20:00|1430|1426|1430|1429|1431|1430|1429|1425|100
1671560700000|2022-12-20 18:25:00|1431|1430|1433|1432|1434|1433|1431|1430|300
1671561000000|2022-12-20 18:30:00|1434|1431|1436|1434|1436|1435|1434|1431|0
1671561300000|2022-12-20 18:35:00|1435|1435|1438|1436|1439|1438|1435|1435|700
1671561600000|2022-12-20 18:40:00|1439|1437|1436|1434|1439|1437|1435|1432|300
1671561900000|2022-12-20 18:45:00|1435|1435|1435|1433|1436|1435|1434|1432|100
1671562200000|2022-12-20 18:50:00|1434|1434|1434|1433|1435|1434|1434|1431|0
1671562500000|2022-12-20 18:55:00|1435|1434|1434|1433|1435|1434|1433|1430|0
1671562800000|2022-12-20 19:00:00|1435|1434|1436|1434|1437|1435|1434|1432|0
1671563100000|2022-12-20 19:05:00|1435|1435|1436|1435|1438|1435|1435|1433|200
1671563400000|2022-12-20 19:10:00|1437|1436|1438|1436|1440|1437|1436|1435|100
1671563700000|2022-12-20 19:15:00|1437|1435|1435|1434|1437|1435|1435|1433|600
1671564000000|2022-12-20 19:20:00|1436|1432|1434|1433|1436|1434|1433|1430|100
1671564300000|2022-12-20 19:25:00|1433|1432|1433|1432|1434|1432|1432|1430|0
1671564600000|2022-12-20 19:30:00|1434|1431|1435|1434|1436|1434|1433|1431|100
1671564900000|2022-12-20 19:35:00|1434|1433|1432|1431|1434|1434|1432|1430|0
1671565200000|2022-12-20 19:40:00|1433|1430|1431|1429|1433|1431|1429|1427|0
1671565500000|2022-12-20 19:45:00|1432|1430|1428|1427|1432|1430|1428|1426|0
1671565800000|2022-12-20 19:50:00|1427|1426|1431|1429|1431|1429|1427|1426|0
1671566100000|2022-12-20 19:55:00|1430|1430|1430|1428|1431|1430|1429|1427|0
1671566400000|2022-12-20 20:00:00|1429|1429|1431|1429|1431|1430|1429|1427|0
1671566700000|2022-12-20 20:05:00|1432|1430|1431|1430|1433|1431|1430|1428|0
1671567000000|2022-12-20 20:10:00|1432|1429|1431|1430|1432|1431|1431|1429|0
1671567300000|2022-12-20 20:15:00|1432|1431|1429|1428|1432|1431|1429|1428|0
1671567600000|2022-12-20 20:20:00|1430|1426|1429|1428|1431|1429|1428|1426|0
1671567900000|2022-12-20 20:25:00|1430|1429|1432|1431|1433|1431|1430|1429|156
1671568200000|2022-12-20 20:30:00|1433|1432|1431|1430|1433|1432|1431|1429|212
1671568500000|2022-12-20 20:35:00|1432|1429|1435|1433|1435|1433|1431|1429|0
1671568800000|2022-12-20 20:40:00|1434|1432|1432|1431|1435|1432|1432|1431|147
1671569100000|2022-12-20 20:45:00|1433|1430|1434|1430|1434|1433|1433|1430|0
1671569400000|2022-12-20 20:50:00|1433|1432|1434|1432|1435|1433|1433|1429|1000
1671569700000|2022-12-20 20:55:00|1433|1433|1432|1430|1434|1433|1431|1429|996
1671633000000|2022-12-21 14:30:00|1447|1434|1426|1420|1447|1439|1424|1420|11657
1671633300000|2022-12-21 14:35:00|1423|1419|1426|1423|1429|1426|1420|1417|1900
1671633600000|2022-12-21 14:40:00|1425|1424|1436|1434|1440|1438|1424|1422|600
1671633900000|2022-12-21 14:45:00|1437|1435|1447|1445|1448|1446|1434|1432|499
1671634200000|2022-12-21 14:50:00|1446|1444|1446|1445|1450|1449|1443|1441|991
1671634500000|2022-12-21 14:55:00|1447|1444|1438|1437|1447|1446|1438|1435|500
1671634800000|2022-12-21 15:00:00|1439|1438|1439|1438|1445|1443|1436|1435|1132
1671635100000|2022-12-21 15:05:00|1440|1437|1450|1449|1450|1449|1438|1436|300
1671635400000|2022-12-21 15:10:00|1452|1450|1452|1450|1454|1451|1448|1446|800
1671635700000|2022-12-21 15:15:00|1453|1451|1457|1456|1459|1456|1452|1450|600
1671636000000|2022-12-21 15:20:00|1459|1455|1451|1450|1459|1457|1450|1447|2200
1671636300000|2022-12-21 15:25:00|1450|1449|1449|1447|1451|1449|1447|1445|1400
1671636600000|2022-12-21 15:30:00|1448|1446|1454|1453|1456|1454|1446|1444|1042
1671636900000|2022-12-21 15:35:00|1455|1452|1458|1455|1458|1455|1453|1452|950
1671637200000|2022-12-21 15:40:00|1457|1454|1457|1456|1459|1458|1455|1453|856
1671637500000|2022-12-21 15:45:00|1458|1455|1457|1456|1461|1458|1455|1453|100
1671637800000|2022-12-21 15:50:00|1458|1457|1455|1453|1459|1457|1454|1451|300
1671638100000|2022-12-21 15:55:00|1454|1454|1456|1455|1458|1456|1454|1453|200
1671638400000|2022-12-21 16:00:00|1457|1456|1458|1457|1459|1457|1456|1455|300
1671638700000|2022-12-21 16:05:00|1457|1456|1457|1456|1458|1457|1455|1452|200
1671639000000|2022-12-21 16:10:00|1458|1457|1458|1456|1459|1458|1457|1456|100
1671639300000|2022-12-21 16:15:00|1457|1457|1456|1454|1457|1457|1454|1452|200
1671639600000|2022-12-21 16:20:00|1457|1455|1457|1456|1459|1457|1454|1451|100
1671639900000|2022-12-21 16:25:00|1458|1457|1461|1460|1462|1461|1458|1456|400
1671640200000|2022-12-21 16:30:00|1462|1459|1464|1462|1465|1463|1460|1459|883
1671640500000|2022-12-21 16:35:00|1463|1461|1461|1460|1463|1462|1460|1457|300
1671640800000|2022-12-21 16:40:00|1460|1459|1461|1459|1462|1460|1458|1455|1300
1671641100000|2022-12-21 16:45:00|1460|1460|1453|1452|1461|1460|1453|1451|0
1671641400000|2022-12-21 16:50:00|1454|1453|1457|1456|1458|1456|1453|1452|200
1671641700000|2022-12-21 16:55:00|1456|1455|1459|1458|1460|1458|1456|1455|1100
1671642000000|2022-12-21 17:00:00|1458|1457|1457|1456|1459|1458|1457|1456|100
1671642300000|2022-12-21 17:05:00|1456|1455|1457|1455|1459|1458|1456|1455|500
1671642600000|2022-12-21 17:10:00|1456|1456|1455|1453|1457|1456|1454|1452|300
1671642900000|2022-12-21 17:15:00|1454|1454|1452|1450|1454|1454|1451|1450|100
1671643200000|2022-12-21 17:20:00|1453|1451|1455|1454|1457|1454|1453|1450|0
1671643500000|2022-12-21 17:25:00|1454|1453|1454|1452|1455|1454|1453|1452|300
1671643800000|2022-12-21 17:30:00|1455|1453|1454|1452|1455|1454|1453|1452|200
1671644100000|2022-12-21 17:35:00|1453|1453|1454|1452|1455|1453|1453|1451|0
1671644400000|2022-12-21 17:40:00|1453|1451|1453|1451|1453|1452|1450|1447|100
1671644700000|2022-12-21 17:45:00|1454|1452|1454|1453|1455|1454|1452|1451|200
1671645000000|2022-12-21 17:50:00|1453|1452|1452|1450|1454|1453|1452|1449|200
1671645300000|2022-12-21 17:55:00|1451|1448|1452|1451|1453|1452|1450|1448|100
1671645600000|2022-12-21 18:00:00|1453|1450|1455|1454|1455|1454|1451|1450|300
1671645900000|2022-12-21 18:05:00|1454|1453|1454|1452|1455|1453|1451|1450|100
1671646200000|2022-12-21 18:10:00|1453|1453|1453|1452|1454|1453|1451|1450|0
1671646500000|2022-12-21 18:15:00|1452|1451|1451|1450|1454|1452|1451|1450|200
1671646800000|2022-12-21 18:20:00|1452|1451|1449|1448|1453|1451|1449|1447|400
1671647100000|2022-12-21 18:25:00|1448|1447|1450|1449|1451|1450|1448|1446|300
1671647400000|2022-12-21 18:30:00|1451|1448|1450|1449|1452|1450|1450|1448|0
1671647700000|2022-12-21 18:35:00|1451|1448|1453|1451|1455|1452|1451|1448|200
1671648000000|2022-12-21 18:40:00|1452|1452|1452|1450|1453|1452|1450|1448|0
1671648300000|2022-12-21 18:45:00|1453|1451|1452|1450|1453|1451|1451|1450|100
1671648600000|2022-12-21 18:50:00|1453|1451|1452|1451|1455|1452|1450|1448|200
1671648900000|2022-12-21 18:55:00|1453|1450|1454|1452|1455|1453|1452|1450|100
1671649200000|2022-12-21 19:00:00|1455|1453|1457|1456|1458|1457|1455|1453|600
1671649500000|2022-12-21 19:05:00|1458|1457|1459|1457|1459|1458|1458|1457|200
1671649800000|2022-12-21 19:10:00|1458|1458|1461|1459|1463|1461|1458|1457|700
1671650100000|2022-12-21 19:15:00|1462|1460|1458|1457|1462|1461|1458|1457|800
1671650400000|2022-12-21 19:20:00|1459|1458|1459|1457|1460|1458|1458|1457|0
1671650700000|2022-12-21 19:25:00|1460|1458|1460|1459|1461|1459|1460|1457|200
1671651000000|2022-12-21 19:30:00|1461|1458|1460|1459|1462|1460|1460|1458|100
1671651300000|2022-12-21 19:35:00|1459|1458|1456|1455|1459|1459|1455|1453|400
1671651600000|2022-12-21 19:40:00|1455|1454|1455|1454|1456|1455|1455|1453|0
1671651900000|2022-12-21 19:45:00|1456|1453|1456|1454|1457|1455|1455|1453|100
1671652200000|2022-12-21 19:50:00|1455|1453|1451|1449|1455|1453|1450|1447|300
1671652500000|2022-12-21 19:55:00|1450|1450|1452|1451|1452|1451|1450|1449|200
1671652800000|2022-12-21 20:00:00|1453|1450|1453|1452|1453|1452|1452|1450|200
1671653100000|2022-12-21 20:05:00|1452|1451|1450|1449|1453|1451|1449|1446|200
1671653400000|2022-12-21 20:10:00|1449|1448|1449|1447|1450|1449|1447|1445|200
1671653700000|2022-12-21 20:15:00|1448|1448|1449|1447|1449|1448|1446|1444|300
1671654000000|2022-12-21 20:20:00|1450|1448|1449|1448|1451|1449|1448|1447|200
1671654300000|2022-12-21 20:25:00|1450|1447|1448|1447|1451|1450|1448|1447|300
1671654600000|2022-12-21 20:30:00|1449|1448|1449|1448|1449|1448|1448|1447|100
1671654900000|2022-12-21 20:35:00|1448|1447|1449|1448|1449|1448|1448|1447|1222
1671655200000|2022-12-21 20:40:00|1448|1447|1448|1447|1448|1448|1448|1447|400
1671655500000|2022-12-21 20:45:00|||||||||900
1671655800000|2022-12-21 20:50:00|1447|1446|1448|1447|1448|1447|1446|1445|4531
1671656100000|2022-12-21 20:55:00|1449|1446|1449|1447|1450|1447|1448|1446|4332
1671719400000|2022-12-22 14:30:00|1432|1426|1420|1418|1433|1426|1418|1415|11083
1671719700000|2022-12-22 14:35:00|1419|1416|1415|1412|1420|1419|1414|1412|2600
1671720000000|2022-12-22 14:40:00|1414|1413|1411|1410|1415|1413|1408|1406|6508
1671720300000|2022-12-22 14:45:00|1410|1409|1407|1405|1411|1410|1406|1402|8985
1671720600000|2022-12-22 14:50:00|1406|1406|1405|1404|1409|1408|1405|1403|1300
1671720900000|2022-12-22 14:55:00|1406|1402|1409|1407|1409|1408|1405|1402|600
1671721200000|2022-12-22 15:00:00|1408|1406|1400|1399|1409|1408|1399|1396|4851
1671721500000|2022-12-22 15:05:00|1399|1398|1400|1398|1402|1400|1398|1394|500
1671721800000|2022-12-22 15:10:00|1399|1397|1398|1396|1401|1399|1396|1395|1100
1671722100000|2022-12-22 15:15:00|1397|1395|1402|1400|1403|1402|1397|1395|910
1671722400000|2022-12-22 15:20:00|1401|1401|1395|1394|1401|1401|1395|1394|0
1671722700000|2022-12-22 15:25:00|1394|1393|1397|1395|1398|1397|1394|1393|1876
1671723000000|2022-12-22 15:30:00|1396|1394|1394|1392|1397|1395|1393|1390|1000
1671723300000|2022-12-22 15:35:00|1395|1393|1396|1393|1397|1395|1391|1390|0
1671723600000|2022-12-22 15:40:00|1395|1394|1396|1394|1400|1398|1395|1392|956
1671723900000|2022-12-22 15:45:00|1395|1393|1401|1399|1402|1400|1394|1390|400
1671724200000|2022-12-22 15:50:00|1400|1397|1397|1395|1400|1399|1397|1395|0
1671724500000|2022-12-22 15:55:00|1396|1394|1393|1392|1396|1395|1392|1390|1800
1671724800000|2022-12-22 16:00:00|1394|1393|1395|1394|1396|1394|1393|1391|0
1671725100000|2022-12-22 16:05:00|1396|1393|1393|1390|1397|1396|1393|1390|200
1671725400000|2022-12-22 16:10:00|1394|1391|1388|1387|1394|1392|1388|1384|3056
1671725700000|2022-12-22 16:15:00|1389|1384|1389|1387|1392|1391|1388|1384|8686
1671726000000|2022-12-22 16:20:00|1388|1386|1391|1389|1393|1391|1388|1386|401
1671726300000|2022-12-22 16:25:00|1390|1388|1389|1388|1392|1390|1389|1386|200
1671726600000|2022-12-22 16:30:00|1390|1386|1388|1386|1390|1388|1387|1382|100
1671726900000|2022-12-22 16:35:00|1387|1387|1385|1384|1389|1387|1385|1381|0
1671727200000|2022-12-22 16:40:00|1384|1381|1387|1385|1387|1386|1383|1381|600
1671727500000|2022-12-22 16:45:00|1386|1386|1387|1386|1388|1387|1386|1384|1003
1671727800000|2022-12-22 16:50:00|1386|1385|1387|1385|1388|1386|1384|1381|100
1671728100000|2022-12-22 16:55:00|1386|1384|1384|1383|1386|1385|1383|1380|300
1671728400000|2022-12-22 17:00:00|1385|1384|1383|1382|1385|1384|1383|1380|100
1671728700000|2022-12-22 17:05:00|1382|1380|1386|1384|1386|1384|1382|1380|100
1671729000000|2022-12-22 17:10:00|1385|1385|1383|1382|1386|1385|1383|1382|910
1671729300000|2022-12-22 17:15:00|1384|1383|1385|1384|1385|1384|1383|1381|1300
1671729600000|2022-12-22 17:20:00|1386|1383|1382|1380|1386|1383|1382|1380|100
1671729900000|2022-12-22 17:25:00|1381|1379|1379|1377|1382|1379|1378|1376|5202
1671730200000|2022-12-22 17:30:00|1378|1378|1378|1377|1380|1378|1377|1376|300
1671730500000|2022-12-22 17:35:00|1377|1376|1376|1375|1378|1377|1375|1371|3572
1671730800000|2022-12-22 17:40:00|1377|1374|1377|1376|1378|1376|1375|1371|901
1671731100000|2022-12-22 17:45:00|1378|1377|1378|1377|1378|1377|1377|1377|400
1671731400000|2022-12-22 17:50:00|1377|1376|1379|1378|1381|1378|1377|1376|1306
1671731700000|2022-12-22 17:55:00|1381|1377|1378|1376|1381|1377|1377|1375|200
1671732000000|2022-12-22 18:00:00|1377|1375|1374|1371|1377|1376|1372|1371|505
1671732300000|2022-12-22 18:05:00|1375|1372|1374|1371|1376|1374|1373|1371|200
1671732600000|2022-12-22 18:10:00|1375|1372|1372|1371|1375|1373|1372|1371|0
1671732900000|2022-12-22 18:15:00|1371|1370|1372|1370|1373|1371|1371|1370|410
1671733200000|2022-12-22 18:20:00|1371|1368|1371|1369|1371|1369|1369|1365|284
1671733500000|2022-12-22 18:25:00|1370|1368|1374|1371|1374|1372|1370|1368|100
1671733800000|2022-12-22 18:30:00|1373|1372|1371|1369|1373|1372|1371|1369|401
1671734100000|2022-12-22 18:35:00|1372|1370|1374|1372|1374|1372|1371|1369|200
1671734400000|2022-12-22 18:40:00|1373|1373|1378|1377|1378|1377|1373|1371|1150
1671734700000|2022-12-22 18:45:00|1377|1376|1375|1374|1378|1377|1375|1373|878
1671735000000|2022-12-22 18:50:00|1374|1373|1376|1375|1376|1375|1374|1372|1105
1671735300000|2022-12-22 18:55:00|1377|1376|1376|1375|1377|1376|1375|1373|700
1671735600000|2022-12-22 19:00:00|1377|1376|1378|1377|1378|1377|1376|1375|1050
1671735900000|2022-12-22 19:05:00|1379|1378|1381|1380|1381|1380|1378|1377|1800
1671736200000|2022-12-22 19:10:00|1382|1379|1388|1386|1388|1386|1382|1379|900
1671736500000|2022-12-22 19:15:00|1387|1385|1383|1381|1387|1386|1383|1381|689
1671736800000|2022-12-22 19:20:00|1384|1382|1386|1385|1386|1385|1382|1380|300
1671737100000|2022-12-22 19:25:00|1387|1386|1389|1387|1389|1388|1387|1385|300
1671737400000|2022-12-22 19:30:00|1388|1386|1388|1387|1391|1389|1388|1386|1161
1671737700000|2022-12-22 19:35:00|1387|1386|1384|1383|1388|1387|1383|1380|300
1671738000000|2022-12-22 19:40:00|1385|1384|1384|1382|1386|1385|1383|1381|760
1671738300000|2022-12-22 19:45:00|1385|1383|1385|1384|1386|1384|1384|1383|100
1671738600000|2022-12-22 19:50:00|1384|1383|1389|1387|1389|1387|1384|1382|362
1671738900000|2022-12-22 19:55:00|1388|1386|1390|1388|1391|1389|1388|1386|0
1671739200000|2022-12-22 20:00:00|1391|1389|1390|1389|1391|1390|1389|1387|1806
1671739500000|2022-12-22 20:05:00|1391|1388|1397|1395|1397|1395|1391|1388|200
1671739800000|2022-12-22 20:10:00|1396|1394|1394|1392|1397|1395|1394|1392|100
1671740100000|2022-12-22 20:15:00|1395|1393|1400|1398|1401|1399|1395|1393|210
1671740400000|2022-12-22 20:20:00|1403|1399|1403|1401|1406|1403|1400|1398|700
1671740700000|2022-12-22 20:25:00|1404|1402|1404|1403|1406|1404|1402|1401|4148
1671741000000|2022-12-22 20:30:00|1405|1402|1404|1402|1406|1404|1403|1401|500
1671741300000|2022-12-22 20:35:00|1403|1401|1400|1398|1403|1401|1398|1396|300
1671741600000|2022-12-22 20:40:00|1399|1397|1397|1396|1400|1398|1397|1395|580
1671741900000|2022-12-22 20:45:00|1396|1395|1402|1399|1403|1399|1396|1394|400
1671742200000|2022-12-22 20:50:00|1403|1400|1406|1404|1408|1405|1401|1399|700
1671742500000|2022-12-22 20:55:00|1405|1403|1406|1405|1407|1405|1403|1402|500
1671805800000|2022-12-23 14:30:00|1409|1397|1397|1389|1410|1403|1397|1389|8338
1671806100000|2022-12-23 14:35:00|1395|1390|1382|1380|1395|1391|1381|1380|1300
1671806400000|2022-12-23 14:40:00|1383|1381|1389|1387|1398|1394|1382|1380|0
1671806700000|2022-12-23 14:45:00|1390|1388|1387|1385|1392|1388|1383|1381|200
1671807000000|2022-12-23 14:50:00|1388|1386|1380|1379|1391|1388|1380|1378|200
1671807300000|2022-12-23 14:55:00|1381|1378|1380|1373|1383|1379|1377|1373|100
1671807600000|2022-12-23 15:00:00|1383|1376|1381|1379|1392|1386|1378|1373|400
1671807900000|2022-12-23 15:05:00|1380|1378|1387|1386|1390|1387|1376|1374|0
1671808200000|2022-12-23 15:10:00|1386|1385|1387|1385|1394|1392|1386|1385|0
1671808500000|2022-12-23 15:15:00|1388|1386|1399|1396|1400|1397|1384|1382|100
1671808800000|2022-12-23 15:20:00|1398|1397|1398|1396|1399|1397|1393|1391|100
1671809100000|2022-12-23 15:25:00|1397|1395|1397|1395|1401|1399|1394|1391|0
1671809400000|2022-12-23 15:30:00|1396|1394|1402|1400|1403|1401|1396|1394|0
1671809700000|2022-12-23 15:35:00|1401|1399|1410|1408|1410|1408|1400|1398|0
1671810000000|2022-12-23 15:40:00|1409|1407|1406|1405|1410|1409|1406|1403|100
1671810300000|2022-12-23 15:45:00|1407|1404|1407|1405|1408|1406|1402|1400|200
1671810600000|2022-12-23 15:50:00|1406|1404|1400|1397|1407|1405|1398|1396|1100
1671810900000|2022-12-23 15:55:00|1399|1398|1395|1393|1402|1400|1394|1392|375
1671811200000|2022-12-23 16:00:00|1394|1392|1389|1387|1397|1395|1388|1385|515
1671811500000|2022-12-23 16:05:00|1390|1388|1390|1388|1391|1389|1388|1385|0
1671811800000|2022-12-23 16:10:00|1391|1389|1393|1391|1395|1393|1390|1388|0
1671812100000|2022-12-23 16:15:00|1392|1390|1393|1392|1394|1393|1390|1388|650
1671812400000|2022-12-23 16:20:00|1394|1393|1395|1394|1398|1395|1391|1389|100
1671812700000|2022-12-23 16:25:00|1396|1393|1393|1391|1398|1395|1392|1390|100
1671813000000|2022-12-23 16:30:00|1394|1392|1394|1392|1397|1395|1392|1390|0
1671813300000|2022-12-23 16:35:00|1395|1393|1394|1393|1396|1394|1394|1392|0
1671813600000|2022-12-23 16:40:00|1395|1394|1393|1392|1398|1397|1393|1391|100
1671813900000|2022-12-23 16:45:00|1392|1391|1393|1392|1394|1392|1392|1391|300
1671814200000|2022-12-23 16:50:00|1394|1393|1392|1390|1396|1395|1391|1389|200
1671814500000|2022-12-23 16:55:00|1391|1391|1395|1393|1395|1393|1391|1389|100
1671814800000|2022-12-23 17:00:00|1396|1394|1397|1395|1400|1397|1396|1393|200
1671815100000|2022-12-23 17:05:00|1396|1396|1395|1393|1397|1396|1394|1392|100
1671815400000|2022-12-23 17:10:00|1396|1394|1394|1393|1396|1394|1394|1392|100
1671815700000|2022-12-23 17:15:00|1393|1392|1396|1394|1396|1395|1393|1391|200
1671816000000|2022-12-23 17:20:00|1397|1395|1400|1398|1401|1399|1396|1394|300
1671816300000|2022-12-23 17:25:00|1399|1399|1399|1397|1402|1399|1398|1397|200
1671816600000|2022-12-23 17:30:00|1400|1398|1399|1398|1402|1399|1398|1396|700
1671816900000|2022-12-23 17:35:00|1400|1399|1399|1397|1403|1401|1398|1397|100
1671817200000|2022-12-23 17:40:00|1400|1398|1398|1396|1400|1399|1395|1394|100
1671817500000|2022-12-23 17:45:00|1399|1397|1395|1393|1401|1399|1394|1392|18240
1671817800000|2022-12-23 17:50:00|1394|1394|1392|1391|1394|1394|1392|1390|200
1671818100000|2022-12-23 17:55:00|1393|1390|1393|1392|1394|1393|1393|1390|100
1671818400000|2022-12-23 18:00:00|1394|1393|1394|1392|1395|1394|1392|1390|700
1671818700000|2022-12-23 18:05:00|1395|1393|1394|1393|1395|1393|1393|1391|100
1671819000000|2022-12-23 18:10:00|1395|1394|1391|1390|1395|1394|1391|1389|100
1671819300000|2022-12-23 18:15:00|1392|1391|1394|1392|1395|1393|1391|1391|100
1671819600000|2022-12-23 18:20:00|1395|1393|1394|1392|1395|1394|1392|1391|200
1671819900000|2022-12-23 18:25:00|1393|1391|1392|1391|1394|1392|1391|1390|300
1671820200000|2022-12-23 18:30:00|1393|1392|1393|1392|1393|1392|1392|1390|20998
1671820500000|2022-12-23 18:35:00|1394|1393|1392|1391|1394|1393|1392|1391|600
1671820800000|2022-12-23 18:40:00|1393|1392|1393|1392|1394|1393|1392|1391|0
1671821100000|2022-12-23 18:45:00|1394|1391|1393|1391|1394|1392|1390|1389|500
1671821400000|2022-12-23 18:50:00|1392|1392|1393|1391|1393|1392|1392|1391|0
1671821700000|2022-12-23 18:55:00|1395|1392|1393|1392|1395|1393|1393|1391|0
1671822000000|2022-12-23 19:00:00|1394|1393|1391|1390|1394|1393|1391|1390|100
1671822300000|2022-12-23 19:05:00|1392|1391|1392|1391|1394|1392|1391|1390|100
1671822600000|2022-12-23 19:10:00|1393|1392|1396|1394|1397|1395|1393|1392|500
1671822900000|2022-12-23 19:15:00|1399|1395|1398|1396|1400|1397|1397|1394|325
1671823200000|2022-12-23 19:20:00|1397|1397|1395|1393|1397|1397|1395|1393|600
1671823500000|2022-12-23 19:25:00|1396|1394|1395|1394|1396|1395|1395|1393|1500
1671823800000|2022-12-23 19:30:00|1396|1395|1395|1394|1396|1395|1395|1394|5790
1671824100000|2022-12-23 19:35:00|1394|1393|1396|1395|1396|1395|1394|1393|1441
1671824400000|2022-12-23 19:40:00|1395|1394|1396|1394|1396|1395|1395|1394|0
1671824700000|2022-12-23 19:45:00|1395|1395|1395|1394|1396|1395|1395|1393|200
1671825000000|2022-12-23 19:50:00|1396|1395|1397|1396|1398|1397|1396|1395|100
1671825300000|2022-12-23 19:55:00|||||||||100
1671825600000|2022-12-23 20:00:00|1396|1395|1397|1396|1400|1398|1396|1395|500
1671825900000|2022-12-23 20:05:00|1396|1395|1397|1396|1397|1396|1396|1395|900
1671826200000|2022-12-23 20:10:00|1398|1397|1398|1396|1399|1398|1397|1396|1100
1671826500000|2022-12-23 20:15:00|1399|1397|1397|1396|1399|1398|1397|1396|255
1671826800000|2022-12-23 20:20:00|1398|1397|1397|1396|1398|1397|1397|1396|100
1671827100000|2022-12-23 20:25:00|1398|1395|1397|1396|1398|1396|1396|1395|700
1671827400000|2022-12-23 20:30:00|1398|1397|1397|1396|1399|1397|1397|1395|700
1671827700000|2022-12-23 20:35:00|1396|1395|1395|1393|1397|1395|1394|1393|716
1671828000000|2022-12-23 20:40:00|1396|1394|1396|1395|1396|1395|1395|1394|200
1671828300000|2022-12-23 20:45:00|1397|1394|1400|1396|1400|1397|1396|1394|900
1671828600000|2022-12-23 20:50:00|1399|1395|1399|1398|1399|1398|1395|1394|418
1671828900000|2022-12-23 20:55:00|1400|1399|1400|1399|1400|1399|1399|1398|2106
1672151400000|2022-12-27 14:30:00|1394|1386|1378|1373|1394|1386|1373|1371|18986
1672151700000|2022-12-27 14:35:00|1377|1372|1370|1368|1378|1372|1365|1363|900
1672152000000|2022-12-27 14:40:00|1371|1367|1363|1361|1373|1369|1359|1358|4540
1672152300000|2022-12-27 14:45:00|1362|1360|1357|1355|1362|1360|1351|1350|1700
1672152600000|2022-12-27 14:50:00|1358|1356|1358|1357|1364|1360|1354|1353|600
1672152900000|2022-12-27 14:55:00|1357|1356|1357|1356|1363|1359|1356|1355|6055
1672153200000|2022-12-27 15:00:00|1356|1355|1364|1362|1364|1362|1356|1355|3629
1672153500000|2022-12-27 15:05:00|1368|1363|1360|1359|1368|1363|1358|1357|2794
1672153800000|2022-12-27 15:10:00|1359|1358|1362|1360|1365|1360|1356|1354|200
1672154100000|2022-12-27 15:15:00|1361|1359|1371|1369|1376|1371|1358|1357|400
1672154400000|2022-12-27 15:20:00|1370|1368|1376|1374|1380|1376|1370|1368|1000
1672154700000|2022-12-27 15:25:00|1377|1375|1377|1375|1383|1378|1375|1374|2418
1672155000000|2022-12-27 15:30:00|1378|1376|1383|1381|1387|1382|1373|1371|1320
1672155300000|2022-12-27 15:35:00|1382|1382|1384|1382|1388|1383|1381|1380|1100
1672155600000|2022-12-27 15:40:00|1383|1381|1386|1384|1392|1387|1383|1381|500
1672155900000|2022-12-27 15:45:00|1387|1385|1390|1388|1395|1390|1386|1385|5616
1672156200000|2022-12-27 15:50:00|1389|1387|1384|1382|1389|1387|1383|1381|500
1672156500000|2022-12-27 15:55:00|1383|1381|1380|1378|1383|1381|1378|1375|100
1672156800000|2022-12-27 16:00:00|1381|1379|1378|1377|1384|1381|1378|1376|200
1672157100000|2022-12-27 16:05:00|1379|1376|1378|1376|1379|1377|1374|1372|0
1672157400000|2022-12-27 16:10:00|1377|1375|1379|1377|1383|1379|1377|1375|500
1672157700000|2022-12-27 16:15:00|1378|1378|1379|1378|1380|1378|1377|1375|232
1672158000000|2022-12-27 16:20:00|1380|1379|1386|1384|1388|1384|1380|1378|0
1672158300000|2022-12-27 16:25:00|1389|1385|1385|1384|1389|1385|1383|1381|400
1672158600000|2022-12-27 16:30:00|1386|1385|1384|1382|1389|1387|1383|1382|300
1672158900000|2022-12-27 16:35:00|1383|1381|1384|1383|1386|1384|1383|1381|100
1672159200000|2022-12-27 16:40:00|1383|1382|1387|1385|1389|1386|1382|1381|300
1672159500000|2022-12-27 16:45:00|1386|1386|1385|1384|1389|1387|1384|1383|100
1672159800000|2022-12-27 16:50:00|1386|1383|1382|1380|1386|1384|1380|1379|1099
1672160100000|2022-12-27 16:55:00|1381|1381|1379|1377|1383|1381|1379|1377|100
1672160400000|2022-12-27 17:00:00|1380|1378|1381|1379|1381|1379|1378|1377|0
1672160700000|2022-12-27 17:05:00|1380|1378|1380|1378|1381|1379|1379|1378|850
1672161000000|2022-12-27 17:10:00|1381|1379|1383|1381|1385|1383|1381|1378|0
1672161300000|2022-12-27 17:15:00|1382|1380|1380|1378|1382|1380|1378|1377|0
1672161600000|2022-12-27 17:20:00|1381|1379|1378|1377|1381|1380|1377|1375|100
1672161900000|2022-12-27 17:25:00|1379|1376|1376|1374|1379|1377|1376|1374|100
1672162200000|2022-12-27 17:30:00|1377|1375|1380|1378|1381|1379|1376|1374|0
1672162500000|2022-12-27 17:35:00|1382|1379|1377|1375|1382|1379|1376|1375|200
1672162800000|2022-12-27 17:40:00|1376|1374|1374|1372|1376|1374|1372|1371|100
1672163100000|2022-12-27 17:45:00|1373|1371|1371|1370|1373|1371|1370|1369|100
1672163400000|2022-12-27 17:50:00|1372|1371|1372|1371|1376|1373|1371|1370|500
1672163700000|2022-12-27 17:55:00|1373|1372|1375|1374|1378|1375|1373|1372|100
1672164000000|2022-12-27 18:00:00|1374|1373|1375|1374|1379|1375|1374|1373|300
1672164300000|2022-12-27 18:05:00|1374|1373|1376|1375|1379|1376|1374|1372|1037
1672164600000|2022-12-27 18:10:00|1375|1374|1375|1374|1375|1374|1374|1373|650
1672164900000|2022-12-27 18:15:00|1376|1375|1372|1371|1376|1375|1372|1371|300
1672165200000|2022-12-27 18:20:00|1371|1370|1372|1370|1373|1371|1370|1369|500
1672165500000|2022-12-27 18:25:00|1371|1371|1371|1370|1373|1372|1370|1369|500
1672165800000|2022-12-27 18:30:00|1370|1369|1370|1369|1371|1369|1369|1367|400
1672166100000|2022-12-27 18:35:00|1371|1370|1372|1371|1374|1372|1371|1370|700
1672166400000|2022-12-27 18:40:00|1371|1370|1370|1368|1372|1370|1370|1368|100
1672166700000|2022-12-27 18:45:00|1369|1366|1370|1368|1370|1368|1368|1366|200
1672167000000|2022-12-27 18:50:00|1371|1369|1369|1368|1371|1370|1368|1365|100
1672167300000|2022-12-27 18:55:00|1368|1367|1370|1369|1371|1369|1367|1365|700
1672167600000|2022-12-27 19:00:00|1371|1370|1373|1372|1374|1372|1370|1370|400
1672167900000|2022-12-27 19:05:00|1372|1371|1374|1372|1375|1372|1372|1371|900
1672168200000|2022-12-27 19:10:00|1373|1373|1372|1371|1374|1373|1371|1370|780
1672168500000|2022-12-27 19:15:00|1371|1370|1371|1370|1372|1371|1371|1369|0
1672168800000|2022-12-27 19:20:00|1370|1369|1372|1371|1373|1371|1370|1369|600
1672169100000|2022-12-27 19:25:00|1373|1372|1372|1370|1374|1372|1370|1369|1300
1672169400000|2022-12-27 19:30:00|1371|1371|1373|1372|1373|1372|1371|1370|300
1672169700000|2022-12-27 19:35:00|1372|1371|1370|1368|1372|1371|1369|1368|202
1672170000000|2022-12-27 19:40:00|1369|1369|1370|1369|1370|1369|1369|1368|200
1672170300000|2022-12-27 19:45:00|1371|1370|1373|1372|1374|1372|1370|1369|600
1672170600000|2022-12-27 19:50:00|1374|1371|1372|1370|1374|1372|1371|1370|200
1672170900000|2022-12-27 19:55:00|1371|1369|1371|1370|1372|1370|1370|1369|100
1672171200000|2022-12-27 20:00:00|1372|1371|1370|1368|1372|1371|1369|1368|900
1672171500000|2022-12-27 20:05:00|1369|1369|1371|1370|1371|1370|1369|1368|430
1672171800000|2022-12-27 20:10:00|1370|1369|1371|1370|1372|1371|1370|1369|400
1672172100000|2022-12-27 20:15:00|1372|1371|1370|1368|1373|1372|1370|1368|300
1672172400000|2022-12-27 20:20:00|1371|1369|1370|1368|1371|1369|1370|1368|100
1672172700000|2022-12-27 20:25:00|1371|1369|1371|1370|1372|1370|1370|1368|110
1672173000000|2022-12-27 20:30:00|1372|1369|1372|1370|1373|1372|1370|1369|1455
1672173300000|2022-12-27 20:35:00|1371|1371|1372|1371|1372|1371|1371|1370|2050
1672173600000|2022-12-27 20:40:00|1371|1370|1371|1370|1372|1371|1371|1369|1894
1672173900000|2022-12-27 20:45:00|1370|1369|1371|1368|1372|1370|1370|1367|3224
1672174200000|2022-12-27 20:50:00|1370|1367|1371|1370|1372|1371|1369|1366|3188
1672174500000|2022-12-27 20:55:00|1370|1369|1371|1369|1372|1370|1370|1369|500
1672237800000|2022-12-28 14:30:00|1369|1366|1379|1375|1380|1375|1356|1352|12211
1672238100000|2022-12-28 14:35:00|1380|1376|1373|1370|1380|1379|1369|1366|8243
1672238400000|2022-12-28 14:40:00|1374|1371|1368|1366|1376|1373|1366|1364|200
1672238700000|2022-12-28 14:45:00|1369|1367|1371|1369|1373|1370|1366|1364|1850
1672239000000|2022-12-28 14:50:00|1370|1370|1370|1369|1372|1370|1364|1362|3899
1672239300000|2022-12-28 14:55:00|1373|1368|1375|1373|1377|1374|1371|1368|2103
1672239600000|2022-12-28 15:00:00|1377|1374|1377|1375|1380|1378|1373|1371|1800
1672239900000|2022-12-28 15:05:00|1378|1376|1374|1372|1378|1376|1373|1372|1300
1672240200000|2022-12-28 15:10:00|1373|1371|1372|1370|1378|1375|1371|1369|200
1672240500000|2022-12-28 15:15:00|1373|1371|1374|1373|1375|1373|1370|1368|200
1672240800000|2022-12-28 15:20:00|1376|1374|1373|1372|1377|1374|1372|1371|2002
1672241100000|2022-12-28 15:25:00|1372|1371|1366|1364|1373|1371|1365|1363|2700
1672241400000|2022-12-28 15:30:00|1365|1363|1365|1363|1369|1366|1363|1361|1223
1672241700000|2022-12-28 15:35:00|1366|1364|1363|1361|1366|1364|1362|1359|100
1672242000000|2022-12-28 15:40:00|1364|1362|1365|1363|1367|1365|1363|1361|200
1672242300000|2022-12-28 15:45:00|1366|1364|1364|1362|1366|1365|1363|1362|2350
1672242600000|2022-12-28 15:50:00|1363|1361|1362|1361|1364|1362|1360|1358|200
1672242900000|2022-12-28 15:55:00|1363|1360|1358|1355|1364|1362|1358|1355|500
1672243200000|2022-12-28 16:00:00|1357|1356|1362|1360|1362|1360|1356|1355|0
1672243500000|2022-12-28 16:05:00|1361|1359|1363|1361|1365|1363|1361|1359|1914
1672243800000|2022-12-28 16:10:00|1362|1360|1362|1360|1365|1364|1361|1359|0
1672244100000|2022-12-28 16:15:00|1363|1361|1361|1360|1363|1361|1359|1357|700
1672244400000|2022-12-28 16:20:00|1362|1361|1363|1361|1364|1362|1361|1359|299
1672244700000|2022-12-28 16:25:00|1364|1362|1363|1361|1365|1364|1362|1360|100
1672245000000|2022-12-28 16:30:00|1364|1362|1361|1359|1364|1362|1360|1358|500
1672245300000|2022-12-28 16:35:00|1362|1360|1360|1358|1362|1360|1359|1357|600
1672245600000|2022-12-28 16:40:00|1361|1359|1361|1360|1362|1360|1359|1358|300
1672245900000|2022-12-28 16:45:00|1362|1359|1358|1355|1362|1360|1358|1355|0
1672246200000|2022-12-28 16:50:00|1357|1356|1358|1356|1359|1357|1356|1355|100
1672246500000|2022-12-28 16:55:00|1359|1357|1357|1356|1359|1357|1356|1355|300
1672246800000|2022-12-28 17:00:00|1356|1355|1356|1355|1360|1359|1356|1355|900
1672247100000|2022-12-28 17:05:00|1355|1354|1356|1354|1356|1354|1354|1353|1300
1672247400000|2022-12-28 17:10:00|1355|1355|1353|1352|1357|1355|1353|1352|1400
1672247700000|2022-12-28 17:15:00|1354|1350|1354|1352|1355|1353|1352|1350|300
1672248000000|2022-12-28 17:20:00|1355|1353|1356|1354|1357|1355|1354|1352|1900
1672248300000|2022-12-28 17:25:00|1355|1355|1357|1356|1358|1357|1355|1354|100
1672248600000|2022-12-28 17:30:00|1358|1357|1361|1359|1361|1360|1357|1357|500
1672248900000|2022-12-28 17:35:00|1360|1358|1361|1359|1361|1360|1359|1358|500
1672249200000|2022-12-28 17:40:00|1360|1360|1362|1361|1363|1362|1360|1359|200
1672249500000|2022-12-28 17:45:00|1363|1362|1366|1364|1366|1365|1362|1362|400
1672249800000|2022-12-28 17:50:00|1365|1365|1368|1367|1368|1367|1365|1364|100
1672250100000|2022-12-28 17:55:00|1369|1368|1371|1369|1372|1370|1367|1366|1000
1672250400000|2022-12-28 18:00:00|1370|1370|1373|1372|1374|1373|1370|1369|100
1672250700000|2022-12-28 18:05:00|1374|1371|1371|1370|1374|1372|1371|1370|500
1672251000000|2022-12-28 18:10:00|1372|1371|1371|1369|1374|1372|1370|1368|1820
1672251300000|2022-12-28 18:15:00|1370|1370|1370|1368|1371|1370|1368|1367|3400
1672251600000|2022-12-28 18:20:00|1369|1369|1367|1366|1370|1369|1367|1366|200
1672251900000|2022-12-28 18:25:00|1366|1364|1367|1365|1367|1366|1365|1363|200
1672252200000|2022-12-28 18:30:00|1366|1366|1364|1362|1366|1366|1364|1361|200
1672252500000|2022-12-28 18:35:00|1365|1363|1363|1362|1365|1364|1363|1361|300
1672252800000|2022-12-28 18:40:00|1364|1363|1364|1363|1366|1365|1363|1362|1100
1672253100000|2022-12-28 18:45:00|1365|1362|1363|1362|1365|1364|1363|1362|0
1672253400000|2022-12-28 18:50:00|1364|1360|1363|1361|1364|1362|1360|1358|421
1672253700000|2022-12-28 18:55:00|1362|1360|1362|1360|1363|1362|1362|1360|1700
1672254000000|2022-12-28 19:00:00|1363|1361|1363|1362|1364|1362|1361|1359|300
1672254300000|2022-12-28 19:05:00|1364|1361|1361|1360|1364|1362|1361|1360|580
1672254600000|2022-12-28 19:10:00|1362|1361|1364|1363|1364|1363|1360|1359|300
1672254900000|2022-12-28 19:15:00|1363|1362|1365|1364|1365|1364|1363|1361|500
1672255200000|2022-12-28 19:20:00|1364|1363|1363|1361|1364|1363|1363|1361|300
1672255500000|2022-12-28 19:25:00|1362|1360|1359|1358|1362|1361|1359|1357|0
1672255800000|2022-12-28 19:30:00|1358|1357|1356|1354|1359|1358|1356|1354|594
1672256100000|2022-12-28 19:35:00|1355|1355|1356|1354|1356|1355|1355|1353|200
1672256400000|2022-12-28 19:40:00|1357|1355|1359|1358|1360|1359|1356|1354|200
1672256700000|2022-12-28 19:45:00|1360|1359|1359|1358|1361|1360|1359|1357|510
1672257000000|2022-12-28 19:50:00|1358|1357|1358|1357|1359|1358|1358|1357|300
1672257300000|2022-12-28 19:55:00|1357|1356|1358|1356|1358|1356|1357|1354|300
1672257600000|2022-12-28 20:00:00|1357|1355|1354|1353|1358|1356|1354|1352|400
1672257900000|2022-12-28 20:05:00|1355|1352|1355|1354|1356|1355|1355|1352|537
1672258200000|2022-12-28 20:10:00|1356|1355|1354|1353|1357|1355|1354|1353|600
1672258500000|2022-12-28 20:15:00|1355|1354|1357|1355|1359|1358|1355|1353|2900
1672258800000|2022-12-28 20:20:00|1358|1356|1357|1355|1358|1356|1356|1355|300
1672259100000|2022-12-28 20:25:00|1358|1356|1358|1356|1360|1358|1357|1356|200
1672259400000|2022-12-28 20:30:00|1359|1357|1362|1360|1362|1361|1359|1357|600
1672259700000|2022-12-28 20:35:00|1363|1361|1360|1359|1363|1361|1359|1358|200
1672260000000|2022-12-28 20:40:00|||||||||100
1672260300000|2022-12-28 20:45:00|1359|1358|1362|1360|1362|1361|1359|1358|1857
1672260600000|2022-12-28 20:50:00|1361|1359|1361|1360|1362|1360|1360|1358|3305
1672260900000|2022-12-28 20:55:00|1362|1359|1362|1359|1362|1360|1361|1358|411
1672324200000|2022-12-29 14:30:00|1386|1381|1387|1380|1390|1385|1376|1370|28700
1672324500000|2022-12-29 14:35:00|1386|1381|1386|1384|1390|1388|1382|1378|1075
1672324800000|2022-12-29 14:40:00|1387|1385|1396|1395|1400|1398|1387|1385|2479
1672325100000|2022-12-29 14:45:00|1398|1394|1410|1408|1411|1408|1398|1394|10170
1672325400000|2022-12-29 14:50:00|1412|1409|1408|1406|1415|1411|1406|1404|550
1672325700000|2022-12-29 14:55:00|1407|1405|1402|1401|1408|1405|1401|1400|2431
1672326000000|2022-12-29 15:00:00|1403|1402|1403|1401|1406|1405|1400|1398|1030
1672326300000|2022-12-29 15:05:00|1402|1400|1408|1406|1411|1409|1400|1398|742
1672326600000|2022-12-29 15:10:00|1409|1407|1415|1411|1415|1411|1407|1405|0
1672326900000|2022-12-29 15:15:00|1416|1412|1420|1419|1420|1419|1412|1411|1700
1672327200000|2022-12-29 15:20:00|1419|1418|1415|1413|1420|1419|1414|1412|100
1672327500000|2022-12-29 15:25:00|1414|1412|1412|1410|1417|1415|1412|1410|0
1672327800000|2022-12-29 15:30:00|1413|1411|1418|1415|1418|1415|1412|1410|700
1672328100000|2022-12-29 15:35:00|1417|1416|1423|1420|1423|1420|1417|1415|300
1672328400000|2022-12-29 15:40:00|1421|1419|1423|1421|1425|1423|1421|1419|200
1672328700000|2022-12-29 15:45:00|1422|1420|1424|1422|1424|1423|1422|1420|456
1672329000000|2022-12-29 15:50:00|1425|1423|1424|1423|1428|1425|1424|1422|300
1672329300000|2022-12-29 15:55:00|1423|1422|1423|1421|1425|1423|1422|1420|1898
1672329600000|2022-12-29 16:00:00|1422|1422|1419|1418|1423|1422|1418|1417|700
1672329900000|2022-12-29 16:05:00|1420|1417|1418|1417|1422|1420|1417|1416|550
1672330200000|2022-12-29 16:10:00|1419|1416|1418|1417|1420|1418|1416|1415|400
1672330500000|2022-12-29 16:15:00|1417|1416|1421|1419|1422|1420|1417|1416|265
1672330800000|2022-12-29 16:20:00|1422|1420|1418|1416|1422|1420|1418|1416|300
1672331100000|2022-12-29 16:25:00|1419|1417|1421|1420|1422|1420|1419|1416|1000
1672331400000|2022-12-29 16:30:00|1422|1421|1424|1423|1427|1424|1422|1421|850
1672331700000|2022-12-29 16:35:00|1425|1422|1423|1422|1425|1423|1422|1420|900
1672332000000|2022-12-29 16:40:00|1424|1423|1425|1424|1427|1424|1422|1421|500
1672332300000|2022-12-29 16:45:00|1427|1425|1428|1425|1428|1425|1425|1424|600
1672332600000|2022-12-29 16:50:00|1426|1426|1429|1428|1430|1428|1426|1426|500
1672332900000|2022-12-29 16:55:00|1430|1427|1428|1427|1430|1429|1427|1426|10608
1672333200000|2022-12-29 17:00:00|1429|1428|1428|1427|1431|1430|1426|1423|22199
1672333500000|2022-12-29 17:05:00|1427|1426|1426|1424|1427|1427|1425|1423|1643
1672333800000|2022-12-29 17:10:00|1425|1425|1422|1419|1427|1425|1422|1419|300
1672334100000|2022-12-29 17:15:00|1421|1420|1424|1422|1425|1423|1420|1418|345
1672334400000|2022-12-29 17:20:00|1423|1421|1419|1417|1424|1422|1418|1416|600
1672334700000|2022-12-29 17:25:00|1418|1415|1417|1416|1419|1417|1416|1414|200
1672335000000|2022-12-29 17:30:00|1416|1415|1415|1414|1417|1416|1414|1411|0
1672335300000|2022-12-29 17:35:00|1416|1415|1415|1414|1417|1415|1415|1414|400
1672335600000|2022-12-29 17:40:00|1416|1415|1415|1414|1419|1417|1415|1413|200
1672335900000|2022-12-29 17:45:00|1416|1413|1417|1416|1418|1416|1415|1413|400
1672336200000|2022-12-29 17:50:00|1418|1417|1419|1418|1419|1418|1418|1417|310
1672336500000|2022-12-29 17:55:00|1418|1417|1416|1414|1418|1418|1415|1413|200
1672336800000|2022-12-29 18:00:00|1415|1412|1413|1411|1417|1415|1412|1410|300
1672337100000|2022-12-29 18:05:00|1414|1412|1415|1413|1416|1414|1413|1411|350
1672337400000|2022-12-29 18:10:00|1416|1414|1417|1416|1417|1416|1416|1413|2300
1672337700000|2022-12-29 18:15:00|1418|1417|1420|1419|1422|1420|1418|1417|2100
1672338000000|2022-12-29 18:20:00|1421|1418|1420|1419|1422|1420|1419|1417|700
1672338300000|2022-12-29 18:25:00|1419|1418|1419|1418|1421|1419|1418|1417|900
1672338600000|2022-12-29 18:30:00|1420|1417|1419|1418|1420|1419|1418|1417|400
1672338900000|2022-12-29 18:35:00|1418|1417|1419|1418|1419|1418|1418|1415|200
1672339200000|2022-12-29 18:40:00|1420|1417|1421|1419|1421|1420|1419|1417|100
1672339500000|2022-12-29 18:45:00|1422|1420|1418|1417|1422|1420|1418|1416|400
1672339800000|2022-12-29 18:50:00|1419|1416|1421|1419|1421|1420|1417|1416|200
1672340100000|2022-12-29 18:55:00|1420|1420|1420|1419|1421|1420|1420|1418|500
1672340400000|2022-12-29 19:00:00|1421|1420|1424|1422|1425|1423|1421|1420|1797
1672340700000|2022-12-29 19:05:00|1423|1423|1424|1422|1427|1423|1422|1421|700
1672341000000|2022-12-29 19:10:00|1423|1423|1422|1421|1424|1423|1422|1420|900
1672341300000|2022-12-29 19:15:00|1421|1420|1423|1422|1424|1422|1421|1418|100
1672341600000|2022-12-29 19:20:00|1424|1421|1423|1421|1424|1422|1422|1420|400
1672341900000|2022-12-29 19:25:00|1422|1422|1423|1422|1424|1422|1422|1421|459
1672342200000|2022-12-29 19:30:00|1422|1421|1423|1422|1423|1422|1422|1420|400
1672342500000|2022-12-29 19:35:00|1422|1421|1422|1421|1422|1421|1422|1420|1756
1672342800000|2022-12-29 19:40:00|1423|1422|1423|1422|1423|1422|1422|1421|400
1672343100000|2022-12-29 19:45:00|1422|1421|1422|1421|1422|1422|1421|1420|795
1672343400000|2022-12-29 19:50:00|1421|1420|1422|1421|1423|1422|1420|1418|300
1672343700000|2022-12-29 19:55:00|1423|1420|1421|1420|1423|1420|1421|1419|300
1672344000000|2022-12-29 20:00:00|1422|1421|1426|1423|1426|1423|1421|1420|200
1672344300000|2022-12-29 20:05:00|1425|1424|1427|1425|1427|1425|1424|1423|300
1672344600000|2022-12-29 20:10:00|1426|1424|1427|1425|1427|1425|1423|1422|4198
1672344900000|2022-12-29 20:15:00|1426|1424|1425|1424|1427|1426|1425|1423|950
1672345200000|2022-12-29 20:20:00|1426|1425|1427|1425|1428|1427|1426|1425|2218
1672345500000|2022-12-29 20:25:00||1426||1426||1426||1425|300
1672345800000|2022-12-29 20:30:00|1428|1427|1430|1429|1431|1429|1427|1427|800
1672346100000|2022-12-29 20:35:00|1431|1430|1431|1429|1432|1431|1430|1429|2303
1672346400000|2022-12-29 20:40:00|1430|1430|1431|1429|1432|1430|1430|1429|646
1672346700000|2022-12-29 20:45:00|1430|1430|1433|1429|1433|1430|1430|1429|200
1672347000000|2022-12-29 20:50:00|1431|1430|1429|1428|1433|1430|1429|1427|500
1672347300000|2022-12-29 20:55:00|1428|1427|1428|1427|1429|1428|1428|1425|967
1672410600000|2022-12-30 14:30:00|1408|1401|1422|1417|1424|1419|1397|1389|15541
1672410900000|2022-12-30 14:35:00|1423|1416|1417|1412|1423|1419|1414|1412|600
1672411200000|2022-12-30 14:40:00|1416|1411|1415|1410|1416|1411|1408|1402|200
1672411500000|2022-12-30 14:45:00|1414|1411|1399|1397|1415|1412|1395|1393|400
1672411800000|2022-12-30 14:50:00|1400|1396|1407|1405|1410|1407|1399|1396|2434
1672412100000|2022-12-30 14:55:00|1408|1406|1416|1414|1417|1414|1406|1405|640
1672412400000|2022-12-30 15:00:00|1418|1415|1414|1412|1420|1417|1411|1408|621
1672412700000|2022-12-30 15:05:00|1415|1413|1409|1407|1415|1413|1407|1404|1193
1672413000000|2022-12-30 15:10:00|1410|1408|1410|1408|1412|1410|1408|1407|800
1672413300000|2022-12-30 15:15:00|1411|1409|1420|1419|1420|1419|1410|1408|820
1672413600000|2022-12-30 15:20:00|1422|1418|1421|1420|1422|1420|1418|1416|3331
1672413900000|2022-12-30 15:25:00|1420|1419|1419|1417|1421|1419|1417|1415|711
1672414200000|2022-12-30 15:30:00|1418|1416|1416|1415|1419|1417|1413|1412|1481
1672414500000|2022-12-30 15:35:00|1417|1414|1418|1416|1419|1418|1415|1413|120
1672414800000|2022-12-30 15:40:00|1419|1417|1422|1420|1422|1421|1416|1414|1138
1672415100000|2022-12-30 15:45:00|1421|1419|1429|1426|1429|1428|1421|1419|1609
1672415400000|2022-12-30 15:50:00|1428|1427|1424|1423|1429|1427|1424|1422|100
1672415700000|2022-12-30 15:55:00|1423|1422|1421|1420|1424|1423|1420|1418|800
1672416000000|2022-12-30 16:00:00|1422|1419|1425|1423|1425|1423|1422|1419|2700
1672416300000|2022-12-30 16:05:00|1424|1424|1427|1425|1428|1426|1424|1423|388
1672416600000|2022-12-30 16:10:00|1426|1426|1419|1417|1427|1426|1418|1417|1000
1672416900000|2022-12-30 16:15:00|1420|1418|1418|1417|1420|1418|1416|1415|500
1672417200000|2022-12-30 16:20:00|1417|1416|1417|1416|1418|1416|1415|1413|600
1672417500000|2022-12-30 16:25:00|1416|1415|1415|1413|1417|1415|1413|1411|200
1672417800000|2022-12-30 16:30:00|1414|1414|1417|1416|1419|1417|1414|1412|200
1672418100000|2022-12-30 16:35:00|1416|1415|1416|1414|1417|1416|1416|1414|8319
1672418400000|2022-12-30 16:40:00|1415|1415|1411|1410|1416|1415|1411|1409|500
1672418700000|2022-12-30 16:45:00|1412|1409|1413|1412|1414|1413|1411|1409|605
1672419000000|2022-12-30 16:50:00|1412|1411|1413|1411|1414|1412|1411|1409|300
1672419300000|2022-12-30 16:55:00|1414|1412|1413|1412|1414|1413|1412|1410|700
1672419600000|2022-12-30 17:00:00|1414|1411|1410|1409|1414|1412|1410|1408|700
1672419900000|2022-12-30 17:05:00|1409|1407|1410|1408|1410|1409|1408|1406|2060
1672420200000|2022-12-30 17:10:00|1411|1409|1411|1409|1412|1410|1409|1408|2300
1672420500000|2022-12-30 17:15:00|1410|1410|1410|1409|1413|1411|1410|1408|1300
1672420800000|2022-12-30 17:20:00|1411|1410|1409|1406|1412|1410|1409|1406|1100
1672421100000|2022-12-30 17:25:00|1408|1408|1408|1407|1409|1408|1406|1405|1260
1672421400000|2022-12-30 17:30:00|1409|1408|1408|1407|1410|1409|1408|1407|700
1672421700000|2022-12-30 17:35:00|1409|1408|1409|1408|1411|1410|1409|1408|400
1672422000000|2022-12-30 17:40:00|1410|1407|1410|1408|1410|1409|1408|1407|100
1672422300000|2022-12-30 17:45:00|1411|1409|1411|1409|1412|1410|1410|1408|800
1672422600000|2022-12-30 17:50:00|1410|1410|1408|1407|1411|1410|1408|1407|500
1672422900000|2022-12-30 17:55:00|1409|1405|1411|1410|1411|1410|1408|1405|1079
1672423200000|2022-12-30 18:00:00|1412|1409|1408|1405|1412|1410|1408|1405|1800
1672423500000|2022-12-30 18:05:00|1407|1406|1407|1406|1408|1407|1406|1404|800
1672423800000|2022-12-30 18:10:00|1408|1407|1406|1403|1408|1407|1406|1403|452
1672424100000|2022-12-30 18:15:00|1405|1405|1404|1403|1406|1405|1404|1401|300
1672424400000|2022-12-30 18:20:00|1403|1401|1402|1401|1404|1403|1401|1400|1430
1672424700000|2022-12-30 18:25:00|1403|1400|1402|1401|1403|1402|1399|1397|7250
1672425000000|2022-12-30 18:30:00|1401|1400|1405|1404|1405|1404|1401|1400|2091
1672425300000|2022-12-30 18:35:00|1407|1403|1406|1405|1407|1406|1405|1403|600
1672425600000|2022-12-30 18:40:00|1407|1404|1407|1405|1408|1406|1406|1404|691
1672425900000|2022-12-30 18:45:00|1406|1406|1408|1406|1408|1407|1406|1404|600
1672426200000|2022-12-30 18:50:00|1407|1405|1409|1407|1409|1408|1407|1405|300
1672426500000|2022-12-30 18:55:00|1408|1406|1407|1405|1409|1407|1406|1405|500
1672426800000|2022-12-30 19:00:00|1406|1406|1406|1405|1408|1407|1406|1404|500
1672427100000|2022-12-30 19:05:00|1405|1404|1406|1404|1407|1405|1404|1403|1300
1672427400000|2022-12-30 19:10:00|1405|1405|1405|1403|1406|1405|1405|1403|600
1672427700000|2022-12-30 19:15:00|1404|1404|1405|1404|1406|1404|1404|1401|670
1672428000000|2022-12-30 19:20:00|1406|1403|1407|1405|1409|1407|1406|1403|2294
1672428300000|2022-12-30 19:25:00|1406|1406|1409|1408|1410|1408|1406|1404|900
1672428600000|2022-12-30 19:30:00|1410|1407|1410|1409|1410|1409|1409|1407|500
1672428900000|2022-12-30 19:35:00|1409|1408|1409|1408|1410|1409|1409|1407|100
1672429200000|2022-12-30 19:40:00|1408|1407|1409|1408|1409|1408|1408|1406|1700
1672429500000|2022-12-30 19:45:00|1408|1407|1409|1408|1409|1408|1408|1407|576
1672429800000|2022-12-30 19:50:00|1408|1407|1409|1408|1410|1409|1408|1407|1342
1672430100000|2022-12-30 19:55:00|1408|1407|1410|1409|1411|1410|1408|1406|400
1672430400000|2022-12-30 20:00:00|1411|1410|1414|1412|1416|1414|1411|1410|900
1672430700000|2022-12-30 20:05:00|1415|1413|1415|1414|1416|1414|1414|1413|200
1672431000000|2022-12-30 20:10:00|1416|1415|1419|1418|1420|1419|1415|1415|460
1672431300000|2022-12-30 20:15:00|1420|1419|1421|1420|1423|1421|1420|1418|1750
1672431600000|2022-12-30 20:20:00|1422|1421|1421|1420|1422|1421|1420|1419|800
1672431900000|2022-12-30 20:25:00|1422|1421|1420|1419|1422|1421|1420|1418|400
1672432200000|2022-12-30 20:30:00|1421|1420|1421|1420|1421|1420|1421|1420|2383
1672432500000|2022-12-30 20:35:00|1420|1419|1422|1421|1423|1421|1419|1417|2000
1672432800000|2022-12-30 20:40:00|1421|1420|1422|1420|1422|1421|1421|1419|1175
1672433100000|2022-12-30 20:45:00|1423|1421|1424|1421|1425|1423|1423|1421|600
1672433400000|2022-12-30 20:50:00|1425|1423|1429|1428|1430|1428|1425|1421|1100
1672433700000|2022-12-30 20:55:00|1430|1429|1428|1426|1430|1429|1428|1426|3200
1672756200000|2023-01-03 14:30:00|1461|1459|1478|1473|1478|1476|1461|1457|35387
1672756500000|2023-01-03 14:35:00|1476|1474|1476|1470|1478|1475|1470|1463|3000
1672756800000|2023-01-03 14:40:00|1477|1471|1480|1478|1485|1481|1476|1470|500
1672757100000|2023-01-03 14:45:00|1481|1479|1455|1453|1484|1480|1455|1453|500
1672757400000|2023-01-03 14:50:00|1456|1454|1450|1445|1459|1456|1444|1441|870
1672757700000|2023-01-03 14:55:00|1449|1444|1439|1434|1450|1446|1438|1434|0
1672758000000|2023-01-03 15:00:00|1440|1435|1435|1432|1441|1438|1431|1430|6300
1672758300000|2023-01-03 15:05:00|1434|1433|1431|1429|1436|1433|1428|1427|1987
1672758600000|2023-01-03 15:10:00|1430|1428|1426|1424|1433|1430|1425|1422|300
1672758900000|2023-01-03 15:15:00|1427|1423|1420|1417|1431|1428|1419|1417|100
1672759200000|2023-01-03 15:20:00|1419|1418|1423|1421|1428|1424|1419|1416|900
1672759500000|2023-01-03 15:25:00|1424|1422|1423|1421|1428|1424|1421|1419|200
1672759800000|2023-01-03 15:30:00|1422|1420|1417|1415|1422|1420|1415|1413|400
1672760100000|2023-01-03 15:35:00|1418|1416|1420|1418|1424|1420|1416|1414|100
1672760400000|2023-01-03 15:40:00|1421|1419|1419|1417|1427|1423|1418|1416|0
1672760700000|2023-01-03 15:45:00|1418|1418|1427|1425|1430|1426|1418|1418|0
1672761000000|2023-01-03 15:50:00|1428|1426|1420|1418|1428|1426|1420|1418|500
1672761300000|2023-01-03 15:55:00|1421|1419|1433|1431|1436|1432|1421|1418|300
1672761600000|2023-01-03 16:00:00|1436|1432|1432|1430|1437|1433|1429|1427|1400
1672761900000|2023-01-03 16:05:00|1434|1431|1425|1423|1434|1431|1425|1423|1000
1672762200000|2023-01-03 16:10:00|1424|1422|1422|1421|1427|1426|1422|1420|8546
1672762500000|2023-01-03 16:15:00|1423|1422|1422|1421|1423|1422|1421|1419|700
1672762800000|2023-01-03 16:20:00|1421|1420|1423|1421|1426|1423|1417|1416|911
1672763100000|2023-01-03 16:25:00|1422|1422|1423|1421|1425|1422|1419|1418|800
1672763400000|2023-01-03 16:30:00|1422|1420|1418|1417|1423|1421|1417|1416|200
1672763700000|2023-01-03 16:35:00|1419|1418|1419|1417|1421|1419|1416|1414|800
1672764000000|2023-01-03 16:40:00|1418|1418|1416|1415|1419|1418|1416|1415|600
1672764300000|2023-01-03 16:45:00|1415|1414|1416|1414|1417|1416|1413|1411|1700
1672764600000|2023-01-03 16:50:00|1415|1413|1414|1412|1419|1416|1413|1411|1301
1672764900000|2023-01-03 16:55:00|1413|1413|1414|1412|1415|1414|1413|1411|400
1672765200000|2023-01-03 17:00:00|1415|1413|1412|1410|1415|1414|1412|1410|400
1672765500000|2023-01-03 17:05:00|1411|1411|1415|1414|1418|1415|1411|1410|1000
1672765800000|2023-01-03 17:10:00|1414|1413|1415|1414|1415|1414|1413|1412|700
1672766100000|2023-01-03 17:15:00|1414|1413|1412|1410|1415|1414|1411|1409|1500
1672766400000|2023-01-03 17:20:00|1411|1411|1409|1407|1413|1412|1409|1407|400
1672766700000|2023-01-03 17:25:00|1410|1408|1411|1409|1415|1412|1409|1408|600
1672767000000|2023-01-03 17:30:00|1412|1410|1414|1412|1415|1414|1411|1410|400
1672767300000|2023-01-03 17:35:00|1413|1413|1412|1410|1414|1413|1412|1410|1800
1672767600000|2023-01-03 17:40:00|1413|1411|1408|1406|1413|1411|1407|1406|1200
1672767900000|2023-01-03 17:45:00|1407|1407|1403|1401|1407|1407|1402|1401|400
1672768200000|2023-01-03 17:50:00|1404|1402|1405|1403|1405|1404|1403|1401|500
1672768500000|2023-01-03 17:55:00|1404|1404|1409|1407|1410|1408|1404|1403|300
1672768800000|2023-01-03 18:00:00|1408|1408|1409|1408|1412|1409|1407|1406|0
1672769100000|2023-01-03 18:05:00|1408|1407|1407|1405|1409|1407|1406|1405|500
1672769400000|2023-01-03 18:10:00|1406|1404|1405|1403|1412|1409|1404|1402|800
1672769700000|2023-01-03 18:15:00|1404|1404|1403|1402|1405|1404|1403|1402|900
1672770000000|2023-01-03 18:20:00|1402|1401|1403|1402|1405|1403|1402|1401|900
1672770300000|2023-01-03 18:25:00|1404|1403|1410|1409|1413|1410|1404|1403|1600
1672770600000|2023-01-03 18:30:00|1411|1408|1408|1407|1411|1409|1407|1406|400
1672770900000|2023-01-03 18:35:00|1407|1406|1406|1405|1410|1408|1406|1405|1200
1672771200000|2023-01-03 18:40:00|1407|1406|1409|1407|1410|1409|1407|1406|2100
1672771500000|2023-01-03 18:45:00|1408|1406|1407|1406|1408|1407|1407|1405|600
1672771800000|2023-01-03 18:50:00|1408|1407|1411|1410|1414|1411|1407|1406|1200
1672772100000|2023-01-03 18:55:00|1410|1409|1412|1411|1415|1412|1410|1409|500
1672772400000|2023-01-03 19:00:00|1413|1412|1411|1410|1415|1413|1410|1409|1300
1672772700000|2023-01-03 19:05:00|1412|1411|1415|1413|1415|1414|1411|1410|1600
1672773000000|2023-01-03 19:10:00|1414|1412|1412|1411|1415|1413|1411|1410|1230
1672773300000|2023-01-03 19:15:00|1413|1412|1411|1410|1415|1413|1411|1409|600
1672773600000|2023-01-03 19:20:00|1412|1411|1413|1412|1415|1414|1411|1411|1100
1672773900000|2023-01-03 19:25:00|1414|1413|1415|1414|1415|1414|1413|1412|1800
1672774200000|2023-01-03 19:30:00|1418|1415|1412|1411|1418|1415|1411|1409|980
1672774500000|2023-01-03 19:35:00|1413|1410|1412|1411|1413|1411|1411|1410|0
1672774800000|2023-01-03 19:40:00|1413|1412|1418|1417|1420|1417|1412|1412|500
1672775100000|2023-01-03 19:45:00|1421|1416|1424|1423|1427|1424|1419|1416|4213
1672775400000|2023-01-03 19:50:00|1425|1422|1424|1422|1425|1423|1421|1419|0
1672775700000|2023-01-03 19:55:00|1423|1423|1422|1421|1425|1424|1421|1420|800
1672776000000|2023-01-03 20:00:00|1423|1420|1423|1421|1427|1423|1420|1419|400
1672776300000|2023-01-03 20:05:00|1422|1422|1423|1421|1426|1423|1421|1420|700
1672776600000|2023-01-03 20:10:00|1424|1422|1425|1424|1429|1425|1424|1421|1000
1672776900000|2023-01-03 20:15:00|1426|1425|1425|1423|1430|1426|1425|1423|600
1672777200000|2023-01-03 20:20:00|1424|1424|1422|1421|1424|1424|1422|1420|2500
1672777500000|2023-01-03 20:25:00|1421|1420|1423|1421|1424|1422|1421|1420|500
1672777800000|2023-01-03 20:30:00|1424|1422|1424|1423|1428|1424|1422|1420|1800
1672778100000|2023-01-03 20:35:00|1425|1422|1419|1418|1425|1423|1419|1418|1900
1672778400000|2023-01-03 20:40:00|1418|1417|1416|1415|1418|1418|1415|1414|1200
1672778700000|2023-01-03 20:45:00|1417|1414|1420|1418|1420|1419|1416|1414|2287
1672779000000|2023-01-03 20:50:00|1419|1417|1420|1419|1421|1420|1418|1416|2785
1672779300000|2023-01-03 20:55:00|1419|1418|1419|1417|1420|1418|1417|1416|1862
1672842600000|2023-01-04 14:30:00|1445|1441|1442|1431|1455|1447|1436|1430|4834
1672842900000|2023-01-04 14:35:00|1443|1432|1452|1447|1453|1448|1438|1432|962
1672843200000|2023-01-04 14:40:00|1453|1448|1446|1444|1463|1458|1444|1442|3900
1672843500000|2023-01-04 14:45:00|1447|1445|1455|1453|1455|1453|1445|1444|1387
1672843800000|2023-01-04 14:50:00|1457|1454|1455|1452|1463|1461|1453|1451|5849
1672844100000|2023-01-04 14:55:00|1456|1453|1452|1446|1458|1456|1448|1444|0
1672844400000|2023-01-04 15:00:00|1450|1445|1438|1436|1455|1452|1436|1434|300
1672844700000|2023-01-04 15:05:00|1439|1435|1438|1435|1442|1438|1432|1430|100
1672845000000|2023-01-04 15:10:00|1437|1436|1440|1438|1440|1439|1433|1431|139
1672845300000|2023-01-04 15:15:00|1439|1437|1448|1447|1449|1447|1439|1437|1300
1672845600000|2023-01-04 15:20:00|1449|1446|1448|1446|1453|1451|1444|1442|600
1672845900000|2023-01-04 15:25:00|1447|1447|1448|1446|1449|1448|1442|1439|300
1672846200000|2023-01-04 15:30:00|1447|1447|1447|1445|1448|1447|1438|1437|0
1672846500000|2023-01-04 15:35:00|1448|1446|1446|1444|1451|1450|1444|1442|1000
1672846800000|2023-01-04 15:40:00|1445|1443|1453|1452|1454|1452|1444|1442|800
1672847100000|2023-01-04 15:45:00|1454|1451|1461|1459|1461|1459|1454|1451|400
1672847400000|2023-01-04 15:50:00|1462|1460|1461|1459|1463|1461|1459|1457|500
1672847700000|2023-01-04 15:55:00|1460|1458|1462|1461|1463|1461|1457|1456|42430
1672848000000|2023-01-04 16:00:00|1463|1462|1464|1462|1465|1463|1460|1458|1500
1672848300000|2023-01-04 16:05:00|1465|1463|1470|1467|1470|1467|1465|1463|438
1672848600000|2023-01-04 16:10:00|1471|1468|1475|1473|1475|1473|1471|1468|0
1672848900000|2023-01-04 16:15:00|1477|1474|1473|1472|1477|1475|1471|1469|4400
1672849200000|2023-01-04 16:20:00|1472|1471|1472|1470|1473|1472|1471|1469|400
1672849500000|2023-01-04 16:25:00|1471|1471|1474|1472|1476|1473|1471|1469|300
1672849800000|2023-01-04 16:30:00|1475|1473|1483|1481|1484|1482|1475|1473|1470
1672850100000|2023-01-04 16:35:00|1484|1482|1487|1485|1488|1486|1484|1482|1400
1672850400000|2023-01-04 16:40:00|1488|1486|1486|1485|1490|1488|1486|1485|5898
1672850700000|2023-01-04 16:45:00|1485|1484|1485|1484|1487|1485|1485|1483|1351
1672851000000|2023-01-04 16:50:00|1484|1483|1487|1485|1488|1486|1482|1481|300
1672851300000|2023-01-04 16:55:00|1488|1486|1484|1483|1488|1486|1484|1482|0
1672851600000|2023-01-04 17:00:00|1485|1482|1483|1482|1486|1483|1480|1478|200
1672851900000|2023-01-04 17:05:00|1482|1481|1481|1480|1484|1482|1481|1479|0
1672852200000|2023-01-04 17:10:00|1480|1479|1479|1477|1481|1480|1477|1476|1200
1672852500000|2023-01-04 17:15:00|1478|1478|1480|1479|1481|1479|1478|1478|0
1672852800000|2023-01-04 17:20:00|1481|1480|1485|1482|1485|1482|1480|1480|2300
1672853100000|2023-01-04 17:25:00|1486|1483|1483|1482|1486|1484|1482|1481|200
1672853400000|2023-01-04 17:30:00|1482|1481|1486|1484|1487|1485|1482|1481|100
1672853700000|2023-01-04 17:35:00|1485|1485|1487|1486|1488|1486|1484|1483|200
1672854000000|2023-01-04 17:40:00|1486|1485|1487|1486|1489|1486|1486|1484|0
1672854300000|2023-01-04 17:45:00|1489|1487|1487|1486|1492|1489|1487|1486|100
1672854600000|2023-01-04 17:50:00|1488|1487|1485|1484|1490|1488|1485|1484|100
1672854900000|2023-01-04 17:55:00|1484|1483|1480|1478|1485|1484|1479|1478|600
1672855200000|2023-01-04 18:00:00|1479|1477|1478|1477|1480|1477|1475|1473|2309
1672855500000|2023-01-04 18:05:00|1479|1476|1478|1476|1479|1477|1476|1475|700
1672855800000|2023-01-04 18:10:00|1477|1477|1481|1479|1482|1480|1477|1477|0
1672856100000|2023-01-04 18:15:00|1482|1480|1484|1481|1484|1482|1481|1480|200
1672856400000|2023-01-04 18:20:00|1482|1482|1486|1484|1486|1484|1482|1481|900
1672856700000|2023-01-04 18:25:00|1485|1483|1485|1483|1485|1483|1484|1482|0
1672857000000|2023-01-04 18:30:00|1486|1484|1489|1486|1489|1486|1485|1483|300
1672857300000|2023-01-04 18:35:00|1487|1487|1490|1489|1493|1491|1487|1487|0
1672857600000|2023-01-04 18:40:00|1491|1488|1491|1490|1492|1490|1489|1487|0
1672857900000|2023-01-04 18:45:00|1492|1489|1491|1489|1492|1490|1489|1487|100
1672858200000|2023-01-04 18:50:00|1490|1490|1491|1489|1491|1490|1490|1488|468
1672858500000|2023-01-04 18:55:00|1490|1488|1486|1478|1492|1488|1485|1475|2100
1672858800000|2023-01-04 19:00:00|1485|1474|1477|1475|1492|1487|1471|1468|1200
1672859100000|2023-01-04 19:05:00|1479|1476|1474|1472|1485|1482|1473|1471|100
1672859400000|2023-01-04 19:10:00|1475|1473|1480|1478|1482|1480|1471|1469|600
1672859700000|2023-01-04 19:15:00|1481|1479|1489|1488|1491|1489|1481|1479|72941
1672860000000|2023-01-04 19:20:00|1488|1487|1480|1478|1489|1488|1479|1475|2690
1672860300000|2023-01-04 19:25:00|1479|1479|1466|1465|1479|1479|1465|1464|540
1672860600000|2023-01-04 19:30:00|1465|1464|1471|1469|1472|1470|1465|1464|1496
1672860900000|2023-01-04 19:35:00|1472|1470|1471|1469|1473|1471|1470|1468|330
1672861200000|2023-01-04 19:40:00|1470|1470|1475|1473|1477|1475|1469|1467|1400
1672861500000|2023-01-04 19:45:00|1474|1472|1477|1475|1478|1477|1473|1472|700
1672861800000|2023-01-04 19:50:00|1476|1474|1478|1477|1480|1479|1474|1472|2818
1672862100000|2023-01-04 19:55:00|1479|1478|1484|1483|1485|1483|1479|1477|1700
1672862400000|2023-01-04 20:00:00|1485|1482|1485|1483|1488|1486|1483|1481|1200
1672862700000|2023-01-04 20:05:00|1484|1484|1483|1481|1485|1484|1481|1479|1000
1672863000000|2023-01-04 20:10:00|1482|1482|1482|1481|1484|1482|1479|1478|100
1672863300000|2023-01-04 20:15:00|1483|1480|1483|1481|1486|1484|1481|1480|800
1672863600000|2023-01-04 20:20:00|1482|1482|1480|1479|1484|1483|1479|1478|6070
1672863900000|2023-01-04 20:25:00|1481|1480|1479|1478|1483|1481|1478|1477|2200
1672864200000|2023-01-04 20:30:00|1478|1477|1476|1474|1480|1478|1475|1474|2500
1672864500000|2023-01-04 20:35:00|1475|1473|1473|1472|1476|1473|1471|1470|1400
1672864800000|2023-01-04 20:40:00|1472|1471|1470|1468|1473|1471|1468|1467|2300
1672865100000|2023-01-04 20:45:00|1469|1467|1476|1471|1476|1472|1469|1467|1000
1672865400000|2023-01-04 20:50:00|1478|1472|1475|1473|1478|1474|1473|1472|908
1672865700000|2023-01-04 20:55:00|1477|1474|1480|1479|1481|1479|1476|1474|6700
1672929000000|2023-01-05 14:30:00|1447|1440|1425|1420|1451|1440|1421|1415|13718
1672929300000|2023-01-05 14:35:00|1426|1421|1422|1417|1428|1422|1418|1414|586
1672929600000|2023-01-05 14:40:00|1421|1415|1415|1412|1423|1417|1408|1405|7000
1672929900000|2023-01-05 14:45:00|1414|1411|1412|1410|1417|1413|1406|1404|6160
1672930200000|2023-01-05 14:50:00|1411|1411|1415|1413|1416|1414|1409|1407|500
1672930500000|2023-01-05 14:55:00|1414|1412|1419|1416|1422|1420|1413|1409|100
1672930800000|2023-01-05 15:00:00|1418|1415|1423|1420|1427|1424|1416|1414|400
1672931100000|2023-01-05 15:05:00|1422|1419|1425|1422|1428|1425|1414|1412|400
1672931400000|2023-01-05 15:10:00|1426|1423|1425|1423|1428|1426|1420|1417|320
1672931700000|2023-01-05 15:15:00|1426|1424|1420|1419|1427|1425|1420|1418|740
1672932000000|2023-01-05 15:20:00|1421|1418|1420|1418|1426|1423|1418|1416|1840
1672932300000|2023-01-05 15:25:00|1419|1417|1423|1421|1426|1423|1418|1416|620
1672932600000|2023-01-05 15:30:00|1422|1420|1419|1417|1424|1422|1419|1417|0
1672932900000|2023-01-05 15:35:00|1418|1416|1418|1416|1423|1420|1415|1413|621
1672933200000|2023-01-05 15:40:00|1419|1417|1425|1423|1427|1425|1418|1416|200
1672933500000|2023-01-05 15:45:00|1426|1424|1425|1424|1428|1425|1422|1421|200
1672933800000|2023-01-05 15:50:00|1426|1425|1424|1422|1428|1426|1423|1420|200
1672934100000|2023-01-05 15:55:00|1425|1423|1424|1422|1429|1426|1423|1420|100
1672934400000|2023-01-05 16:00:00|1423|1420|1425|1423|1427|1425|1423|1420|540
1672934700000|2023-01-05 16:05:00|1426|1424|1427|1425|1427|1425|1424|1422|200
1672935000000|2023-01-05 16:10:00|1428|1426|1430|1428|1434|1432|1428|1426|440
1672935300000|2023-01-05 16:15:00|1431|1429|1428|1426|1431|1429|1427|1425|0
1672935600000|2023-01-05 16:20:00|1427|1425|1422|1420|1428|1426|1422|1420|220
1672935900000|2023-01-05 16:25:00|1423|1421|1423|1421|1424|1422|1421|1420|100
1672936200000|2023-01-05 16:30:00|1422|1420|1423|1422|1425|1423|1421|1420|400
1672936500000|2023-01-05 16:35:00|1422|1421|1426|1425|1427|1425|1422|1421|1369
1672936800000|2023-01-05 16:40:00|1427|1426|1431|1430|1432|1430|1426|1424|400
1672937100000|2023-01-05 16:45:00|1432|1431|1432|1431|1434|1432|1431|1429|1320
1672937400000|2023-01-05 16:50:00|1431|1430|1431|1430|1432|1431|1430|1429|100
1672937700000|2023-01-05 16:55:00|1432|1429|1429|1426|1432|1430|1429|1426|0
1672938000000|2023-01-05 17:00:00|1428|1428|1432|1430|1434|1432|1428|1426|200
1672938300000|2023-01-05 17:05:00|1431|1429|1434|1432|1435|1434|1430|1429|200
1672938600000|2023-01-05 17:10:00|1433|1431|1431|1430|1433|1431|1431|1430|100
1672938900000|2023-01-05 17:15:00|1432|1429|1427|1425|1433|1432|1426|1425|100
1672939200000|2023-01-05 17:20:00|1426|1423|1429|1427|1430|1428|1426|1423|0
1672939500000|2023-01-05 17:25:00|1430|1428|1428|1427|1432|1430|1428|1427|0
1672939800000|2023-01-05 17:30:00|1429|1426|1429|1428|1431|1429|1428|1426|323
1672940100000|2023-01-05 17:35:00|1430|1429|1428|1426|1431|1429|1426|1425|100
1672940400000|2023-01-05 17:40:00|1427|1427|1425|1424|1428|1427|1425|1422|499
1672940700000|2023-01-05 17:45:00|1424|1423|1424|1422|1425|1423|1423|1420|400
1672941000000|2023-01-05 17:50:00|1425|1423|1421|1418|1425|1423|1421|1418|0
1672941300000|2023-01-05 17:55:00|1420|1419|1419|1416|1421|1419|1419|1416|600
1672941600000|2023-01-05 18:00:00|1418|1415|1420|1419|1421|1419|1418|1415|100
1672941900000|2023-01-05 18:05:00|1421|1418|1425|1423|1425|1423|1421|1418|200
1672942200000|2023-01-05 18:10:00|1424|1422|1422|1420|1424|1423|1422|1420|0
1672942500000|2023-01-05 18:15:00|1423|1421|1422|1420|1425|1423|1422|1420|0
1672942800000|2023-01-05 18:20:00|1423|1421|1434|1432|1436|1434|1423|1421|200
1672943100000|2023-01-05 18:25:00|1435|1433|1435|1433|1439|1437|1432|1430|500
1672943400000|2023-01-05 18:30:00|1436|1434|1438|1436|1440|1438|1435|1433|520
1672943700000|2023-01-05 18:35:00|1437|1435|1436|1434|1439|1437|1435|1433|0
1672944000000|2023-01-05 18:40:00|1437|1435|1435|1433|1438|1436|1434|1432|0
1672944300000|2023-01-05 18:45:00|1434|1434|1435|1433|1437|1436|1434|1433|0
1672944600000|2023-01-05 18:50:00|1434|1432|1435|1433|1437|1435|1433|1432|0
1672944900000|2023-01-05 18:55:00|1434|1434|1434|1432|1436|1434|1433|1432|2100
1672945200000|2023-01-05 19:00:00|1433|1430|1430|1429|1434|1432|1430|1429|420
1672945500000|2023-01-05 19:05:00|1431|1430|1433|1432|1434|1433|1431|1429|0
1672945800000|2023-01-05 19:10:00|1434|1431|1428|1425|1434|1432|1428|1425|0
1672946100000|2023-01-05 19:15:00|1429|1426|1431|1430|1432|1430|1428|1426|0
1672946400000|2023-01-05 19:20:00|1432|1429|1432|1430|1433|1431|1431|1429|0
1672946700000|2023-01-05 19:25:00|1433|1431|1430|1429|1433|1432|1430|1429|2600
1672947000000|2023-01-05 19:30:00|1431|1428|1429|1427|1431|1429|1428|1427|0
1672947300000|2023-01-05 19:35:00|1430|1428|1433|1431|1436|1434|1429|1427|0
1672947600000|2023-01-05 19:40:00|1434|1432|1433|1432|1434|1432|1431|1430|0
1672947900000|2023-01-05 19:45:00|1434|1431|1437|1435|1438|1436|1434|1431|200
1672948200000|2023-01-05 19:50:00|1436|1436|1436|1434|1437|1436|1435|1434|0
1672948500000|2023-01-05 19:55:00|1435|1433|1431|1430|1436|1433|1431|1430|0
1672948800000|2023-01-05 20:00:00|1430|1429|1431|1429|1431|1430|1430|1428|100
1672949100000|2023-01-05 20:05:00|1430|1428|1428|1426|1431|1428|1428|1425|0
1672949400000|2023-01-05 20:10:00|1427|1427|1429|1427|1429|1427|1427|1426|0
1672949700000|2023-01-05 20:15:00|1428|1428|1426|1424|1429|1428|1425|1422|0
1672950000000|2023-01-05 20:20:00|1425|1423|1423|1422|1426|1424|1423|1422|500
1672950300000|2023-01-05 20:25:00|1422|1420|1422|1421|1423|1422|1421|1420|1500
1672950600000|2023-01-05 20:30:00|1423|1422|1424|1423|1426|1423|1423|1422|300
1672950900000|2023-01-05 20:35:00|1425|1422|1425|1423|1426|1424|1424|1422|100
1672951200000|2023-01-05 20:40:00|1424|1422|1422|1421|1425|1422|1422|1420|100
1672951500000|2023-01-05 20:45:00|1423|1422|1424|1419|1425|1424|1421|1419|356
1672951800000|2023-01-05 20:50:00|1423|1420|1419|1417|1424|1420|1418|1417|700
1672952100000|2023-01-05 20:55:00|1420|1418|1422|1418|1422|1419|1419|1417|471
1673015400000|2023-01-06 14:30:00|1428|1421|1421|1415|1430|1421|1410|1405|3257
1673015700000|2023-01-06 14:35:00|1422|1416|1402|1398|1424|1418|1399|1398|5543
1673016000000|2023-01-06 14:40:00|1401|1396|1390|1387|1404|1400|1388|1385|500
1673016300000|2023-01-06 14:45:00|1389|1386|1384|1382|1391|1388|1382|1380|1000
1673016600000|2023-01-06 14:50:00|1385|1383|1389|1387|1391|1388|1382|1380|1604
1673016900000|2023-01-06 14:55:00|1388|1386|1386|1380|1394|1391|1384|1380|500
1673017200000|2023-01-06 15:00:00|1389|1375|1393|1391|1404|1402|1389|1375|300
1673017500000|2023-01-06 15:05:00|1394|1390|1400|1398|1405|1403|1393|1389|0
1673017800000|2023-01-06 15:10:00|1399|1397|1401|1399|1405|1403|1397|1395|0
1673018100000|2023-01-06 15:15:00|1402|1400|1413|1411|1413|1411|1402|1399|1400
1673018400000|2023-01-06 15:20:00|1414|1410|1414|1412|1416|1413|1409|1407|600
1673018700000|2023-01-06 15:25:00|1413|1411|1407|1405|1413|1411|1405|1403|100
1673019000000|2023-01-06 15:30:00|1408|1406|1417|1415|1419|1416|1406|1404|0
1673019300000|2023-01-06 15:35:00|1416|1414|1424|1421|1425|1423|1416|1414|400
1673019600000|2023-01-06 15:40:00|1423|1422|1423|1421|1430|1427|1423|1421|0
1673019900000|2023-01-06 15:45:00|1422|1422|1433|1429|1433|1429|1421|1420|225
1673020200000|2023-01-06 15:50:00|1431|1430|1434|1432|1438|1434|1429|1428|0
1673020500000|2023-01-06 15:55:00|1433|1431|1435|1433|1438|1435|1431|1429|0
1673020800000|2023-01-06 16:00:00|1436|1434|1438|1436|1439|1436|1432|1430|1100
1673021100000|2023-01-06 16:05:00|1439|1437|1439|1437|1441|1439|1436|1433|1700
1673021400000|2023-01-06 16:10:00|1438|1436|1434|1432|1439|1437|1433|1431|300
1673021700000|2023-01-06 16:15:00|1433|1431|1433|1431|1436|1434|1430|1427|500
1673022000000|2023-01-06 16:20:00|1432|1430|1437|1435|1438|1436|1432|1430|100
1673022300000|2023-01-06 16:25:00|1436|1434|1435|1434|1438|1436|1434|1432|0
1673022600000|2023-01-06 16:30:00|1436|1433|1436|1434|1438|1435|1432|1429|200
1673022900000|2023-01-06 16:35:00|1437|1435|1436|1434|1437|1436|1434|1432|115
1673023200000|2023-01-06 16:40:00|1435|1435|1433|1431|1436|1435|1433|1430|600
1673023500000|2023-01-06 16:45:00|1434|1432|1434|1433|1434|1433|1432|1431|0
1673023800000|2023-01-06 16:50:00|1435|1434|1440|1438|1443|1440|1435|1434|1001
1673024100000|2023-01-06 16:55:00|1439|1437|1438|1436|1440|1438|1438|1436|0
1673024400000|2023-01-06 17:00:00|1439|1437|1439|1437|1440|1439|1438|1437|1300
1673024700000|2023-01-06 17:05:00|1438|1436|1438|1436|1440|1438|1437|1436|600
1673025000000|2023-01-06 17:10:00|1439|1437|1439|1437|1440|1439|1437|1436|0
1673025300000|2023-01-06 17:15:00|1440|1438|1438|1436|1440|1438|1436|1434|100
1673025600000|2023-01-06 17:20:00|1439|1437|1437|1435|1440|1439|1434|1433|115
1673025900000|2023-01-06 17:25:00|1436|1436|1437|1435|1438|1437|1436|1435|0
1673026200000|2023-01-06 17:30:00|1436|1436|1434|1432|1438|1436|1433|1432|0
1673026500000|2023-01-06 17:35:00|1435|1433|1433|1431|1435|1434|1432|1430|100
1673026800000|2023-01-06 17:40:00|1432|1430|1432|1431|1433|1431|1431|1429|115
1673027100000|2023-01-06 17:45:00|1433|1432|1434|1432|1438|1434|1433|1431|200
1673027400000|2023-01-06 17:50:00|1435|1433|1435|1433|1438|1434|1432|1431|0
1673027700000|2023-01-06 17:55:00|1434|1432|1435|1433|1438|1434|1432|1431|0
1673028000000|2023-01-06 18:00:00|1439|1434|1437|1435|1439|1436|1435|1433|0
1673028300000|2023-01-06 18:05:00|1438|1436|1437|1435|1439|1437|1436|1434|0
1673028600000|2023-01-06 18:10:00|1438|1436|1438|1436|1438|1436|1436|1435|0
1673028900000|2023-01-06 18:15:00|1437|1435|1439|1437|1439|1438|1437|1435|0
1673029200000|2023-01-06 18:20:00|1438|1438|1440|1439|1443|1440|1438|1437|1300
1673029500000|2023-01-06 18:25:00|1441|1438|1443|1441|1445|1441|1440|1438|0
1673029800000|2023-01-06 18:30:00|1445|1442|1447|1446|1449|1446|1444|1441|0
1673030100000|2023-01-06 18:35:00|1446|1445|1449|1447|1450|1448|1445|1444|100
1673030400000|2023-01-06 18:40:00|1448|1448|1451|1449|1453|1450|1448|1448|100
1673030700000|2023-01-06 18:45:00|1454|1450|1449|1448|1454|1450|1449|1447|100
1673031000000|2023-01-06 18:50:00|1448|1447|1449|1447|1449|1448|1448|1446|300
1673031300000|2023-01-06 18:55:00|1448|1448|1449|1447|1450|1449|1447|1446|0
1673031600000|2023-01-06 19:00:00|1450|1448|1451|1449|1451|1450|1448|1446|0
1673031900000|2023-01-06 19:05:00|1450|1450|1453|1451|1454|1451|1450|1448|100
1673032200000|2023-01-06 19:10:00|1452|1450|1453|1451|1455|1452|1452|1450|0
1673032500000|2023-01-06 19:15:00|1454|1452|1453|1452|1454|1452|1452|1451|0
1673032800000|2023-01-06 19:20:00|1454|1451|1456|1455|1456|1455|1454|1451|200
1673033100000|2023-01-06 19:25:00|1455|1454|1450|1449|1456|1454|1450|1448|300
1673033400000|2023-01-06 19:30:00|1451|1448|1451|1449|1452|1450|1450|1448|0
1673033700000|2023-01-06 19:35:00|1450|1448|1451|1450|1452|1450|1449|1448|0
1673034000000|2023-01-06 19:40:00|1450|1449|1452|1450|1452|1450|1449|1448|150
1673034300000|2023-01-06 19:45:00|1451|1449|1452|1451|1452|1451|1450|1449|0
1673034600000|2023-01-06 19:50:00|1453|1450|1454|1453|1456|1453|1452|1450|0
1673034900000|2023-01-06 19:55:00|1453|1452|1453|1452|1453|1453|1453|1451|0
1673035200000|2023-01-06 20:00:00|1454|1453|1455|1453|1455|1454|1453|1451|200
1673035500000|2023-01-06 20:05:00|1454|1452|1453|1452|1455|1454|1453|1452|0
1673035800000|2023-01-06 20:10:00|1454|1451|1452|1450|1454|1452|1450|1448|0
1673036100000|2023-01-06 20:15:00|1451|1449|1451|1449|1454|1452|1451|1448|0
1673036400000|2023-01-06 20:20:00|1450|1448|1451|1449|1451|1449|1449|1447|0
1673036700000|2023-01-06 20:25:00|1450|1448|1450|1448|1451|1448|1448|1446|200
1673037000000|2023-01-06 20:30:00|1451|1449|1455|1452|1455|1452|1451|1449|0
1673037300000|2023-01-06 20:35:00|1454|1451|1452|1451|1454|1452|1452|1450|0
1673037600000|2023-01-06 20:40:00|1453|1450|1452|1451|1453|1452|1452|1450|100
1673037900000|2023-01-06 20:45:00|1453|1452|1451|1447|1454|1452|1450|1446|300
1673038200000|2023-01-06 20:50:00|1452|1446|1448|1447|1452|1448|1447|1444|400
1673038500000|2023-01-06 20:55:00|1449|1448|1448|1445|1449|1448|1446|1443|1400
1673274600000|2023-01-09 14:30:00|1478|1470|1480|1473|1490|1482|1475|1470|6854
1673274900000|2023-01-09 14:35:00|1481|1474|1484|1482|1485|1483|1473|1470|2769
1673275200000|2023-01-09 14:40:00|1483|1481|1485|1483|1487|1483|1473|1471|2740
1673275500000|2023-01-09 14:45:00|1487|1484|1494|1492|1495|1493|1485|1484|1755
1673275800000|2023-01-09 14:50:00|1495|1493|1501|1499|1505|1503|1495|1493|3774
1673276100000|2023-01-09 14:55:00|1502|1498|1506|1504|1507|1504|1500|1496|1200
1673276400000|2023-01-09 15:00:00|1507|1505|1509|1507|1513|1510|1507|1503|1000
1673276700000|2023-01-09 15:05:00|1508|1506|1502|1500|1508|1506|1498|1495|920
1673277000000|2023-01-09 15:10:00|1501|1499|1494|1492|1505|1501|1493|1490|500
1673277300000|2023-01-09 15:15:00|1495|1493|1495|1493|1499|1496|1491|1488|1000
1673277600000|2023-01-09 15:20:00|1494|1492|1495|1494|1498|1496|1491|1487|2000
1673277900000|2023-01-09 15:25:00|1494|1493|1501|1499|1503|1500|1494|1492|2184
1673278200000|2023-01-09 15:30:00|1502|1500|1505|1504|1507|1505|1500|1497|1799
1673278500000|2023-01-09 15:35:00|1504|1503|1504|1503|1507|1505|1502|1499|1967
1673278800000|2023-01-09 15:40:00|1503|1502|1502|1500|1505|1503|1499|1496|200
1673279100000|2023-01-09 15:45:00|1501|1499|1504|1503|1506|1504|1500|1498|620
1673279400000|2023-01-09 15:50:00|1503|1502|1504|1503|1506|1504|1503|1501|800
1673279700000|2023-01-09 15:55:00|1505|1502|1493|1489|1505|1502|1493|1489|300
1673280000000|2023-01-09 16:00:00|1494|1492|1500|1498|1500|1498|1493|1489|600
1673280300000|2023-01-09 16:05:00|1499|1499|1500|1498|1502|1500|1498|1494|320
1673280600000|2023-01-09 16:10:00|1501|1499|1501|1500|1501|1500|1497|1496|200
1673280900000|2023-01-09 16:15:00|1502|1501|1504|1502|1505|1503|1501|1500|1200
1673281200000|2023-01-09 16:20:00|1503|1501|1507|1505|1507|1506|1502|1500|300
1673281500000|2023-01-09 16:25:00|1506|1504|1507|1506|1507|1506|1505|1503|100
1673281800000|2023-01-09 16:30:00|1508|1507|1505|1501|1510|1508|1505|1501|601
1673282100000|2023-01-09 16:35:00|1506|1504|1506|1504|1510|1507|1506|1504|267
1673282400000|2023-01-09 16:40:00|1505|1502|1505|1504|1507|1506|1504|1500|500
1673282700000|2023-01-09 16:45:00|1506|1505|1510|1509|1510|1509|1506|1505|0
1673283000000|2023-01-09 16:50:00|1511|1510|1512|1510|1514|1511|1510|1508|1263
1673283300000|2023-01-09 16:55:00|1511|1509|1510|1509|1512|1509|1507|1504|1741
1673283600000|2023-01-09 17:00:00|1511|1510|1514|1513|1515|1513|1510|1508|100
1673283900000|2023-01-09 17:05:00|1513|1512|1512|1511|1513|1513|1512|1510|100
1673284200000|2023-01-09 17:10:00|1513|1512|1516|1513|1516|1513|1512|1511|100
1673284500000|2023-01-09 17:15:00|1517|1514|1512|1510|1517|1514|1511|1508|100
1673284800000|2023-01-09 17:20:00|1513|1511|1518|1515|1518|1515|1513|1511|0
1673285100000|2023-01-09 17:25:00|1517|1516|1519|1517|1519|1518|1517|1515|300
1673285400000|2023-01-09 17:30:00|1518|1516|1518|1517|1519|1518|1518|1516|300
1673285700000|2023-01-09 17:35:00|1517|1516|1513|1511|1517|1516|1512|1508|0
1673286000000|2023-01-09 17:40:00|1512|1509|1510|1508|1513|1511|1509|1506|0
1673286300000|2023-01-09 17:45:00|1509|1509|1512|1510|1512|1510|1509|1505|300
1673286600000|2023-01-09 17:50:00|1511|1509|1515|1512|1515|1512|1511|1509|0
1673286900000|2023-01-09 17:55:00|1513|1511|1518|1516|1519|1517|1513|1511|1201
1673287200000|2023-01-09 18:00:00|1519|1517|1519|1517|1524|1521|1518|1516|200
1673287500000|2023-01-09 18:05:00|1520|1518|1519|1517|1521|1519|1518|1515|200
1673287800000|2023-01-09 18:10:00|1518|1518|1521|1519|1521|1519|1517|1515|200
1673288100000|2023-01-09 18:15:00|1520|1520|1524|1522|1524|1522|1520|1520|200
1673288400000|2023-01-09 18:20:00|1525|1523|1525|1524|1525|1524|1524|1522|2100
1673288700000|2023-01-09 18:25:00|1524|1523|1526|1524|1529|1526|1524|1522|300
1673289000000|2023-01-09 18:30:00|1525|1525|1524|1522|1526|1525|1523|1520|100
1673289300000|2023-01-09 18:35:00|1523|1520|1520|1518|1524|1521|1518|1515|100
1673289600000|2023-01-09 18:40:00|1519|1517|1513|1511|1520|1518|1512|1509|300
1673289900000|2023-01-09 18:45:00|1512|1509|1513|1511|1513|1511|1509|1506|400
1673290200000|2023-01-09 18:50:00|1512|1510|1513|1512|1515|1512|1512|1510|0
1673290500000|2023-01-09 18:55:00|1514|1511|1515|1513|1516|1513|1512|1511|0
1673290800000|2023-01-09 19:00:00|1514|1514|1519|1518|1521|1518|1514|1514|0
1673291100000|2023-01-09 19:05:00|1518|1517|1517|1516|1518|1517|1513|1511|1700
1673291400000|2023-01-09 19:10:00|1518|1517|1518|1517|1520|1517|1516|1515|966
1673291700000|2023-01-09 19:15:00|1517|1516|1519|1518|1520|1518|1517|1515|300
1673292000000|2023-01-09 19:20:00|1521|1519|1523|1521|1524|1522|1520|1518|200
1673292300000|2023-01-09 19:25:00|1522|1522|1521|1520|1523|1522|1520|1519|500
1673292600000|2023-01-09 19:30:00|1522|1519|1516|1515|1522|1519|1516|1512|600
1673292900000|2023-01-09 19:35:00|1517|1512|1513|1512|1517|1515|1512|1509|400
1673293200000|2023-01-09 19:40:00|1512|1511|1513|1512|1513|1512|1512|1508|300
1673293500000|2023-01-09 19:45:00|1514|1511|1514|1512|1514|1513|1511|1508|200
1673293800000|2023-01-09 19:50:00|1513|1513|1513|1511|1515|1513|1511|1510|1000
1673294100000|2023-01-09 19:55:00|1512|1510|1505|1502|1513|1511|1504|1500|900
1673294400000|2023-01-09 20:00:00|1504|1500|1504|1503|1506|1504|1503|1499|500
1673294700000|2023-01-09 20:05:00|1505|1504|1505|1503|1507|1505|1502|1499|500
1673295000000|2023-01-09 20:10:00|1506|1504|1501|1500|1506|1504|1501|1500|200
1673295300000|2023-01-09 20:15:00|1500|1499|1502|1501|1503|1502|1500|1499|800
1673295600000|2023-01-09 20:20:00|1503|1502|1505|1504|1507|1505|1502|1501|1200
1673295900000|2023-01-09 20:25:00|1504|1503|1505|1504|1507|1505|1504|1503|900
1673296200000|2023-01-09 20:30:00|1506|1505|1504|1502|1507|1505|1502|1500|530
1673296500000|2023-01-09 20:35:00|1503|1501|1501|1500|1504|1502|1501|1499|1700
1673296800000|2023-01-09 20:40:00|1500|1499|1502|1501|1503|1501|1500|1499|1388
1673297100000|2023-01-09 20:45:00|1503|1500|1501|1496|1503|1501|1499|1495|7506
1673297400000|2023-01-09 20:50:00|1502|1499|1499|1498|1502|1500|1499|1496|400
1673297700000|2023-01-09 20:55:00|1498|1496|1497|1495|1499|1498|1497|1494|4856
1673361000000|2023-01-10 14:30:00|1491|1484|1518|1512|1520|1516|1490|1482|12368
1673361300000|2023-01-10 14:35:00|1517|1511|1506|1504|1521|1516|1504|1501|0
1673361600000|2023-01-10 14:40:00|1507|1503|1498|1495|1509|1505|1495|1492|500
1673361900000|2023-01-10 14:45:00|1497|1494|1491|1489|1502|1499|1485|1483|900
1673362200000|2023-01-10 14:50:00|1490|1488|1503|1501|1504|1502|1485|1482|0
1673362500000|2023-01-10 14:55:00|1502|1500|1500|1498|1505|1503|1497|1492|100
1673362800000|2023-01-10 15:00:00|1501|1499|1504|1501|1504|1501|1496|1493|0
1673363100000|2023-01-10 15:05:00|1502|1500|1502|1500|1504|1502|1498|1495|100
1673363400000|2023-01-10 15:10:00|1504|1501|1511|1508|1515|1512|1500|1499|0
1673363700000|2023-01-10 15:15:00|1510|1509|1513|1511|1518|1515|1509|1505|100
1673364000000|2023-01-10 15:20:00|1514|1512|1507|1505|1515|1513|1505|1502|400
1673364300000|2023-01-10 15:25:00|1508|1506|1498|1496|1511|1508|1496|1493|0
1673364600000|2023-01-10 15:30:00|1497|1495|1488|1486|1497|1496|1487|1483|300
1673364900000|2023-01-10 15:35:00|1489|1487|1492|1490|1494|1491|1487|1483|700
1673365200000|2023-01-10 15:40:00|1493|1491|1483|1481|1495|1492|1482|1480|300
1673365500000|2023-01-10 15:45:00|1482|1480|1488|1486|1491|1488|1481|1480|500
1673365800000|2023-01-10 15:50:00|1489|1487|1495|1493|1498|1495|1489|1487|0
1673366100000|2023-01-10 15:55:00|1494|1494|1497|1495|1500|1498|1494|1492|200
1673366400000|2023-01-10 16:00:00|1496|1493|1497|1495|1499|1497|1494|1491|0
1673366700000|2023-01-10 16:05:00|1496|1494|1494|1493|1497|1495|1493|1490|1919
1673367000000|2023-01-10 16:10:00|1495|1492|1497|1495|1500|1496|1493|1491|100
1673367300000|2023-01-10 16:15:00|1498|1496|1496|1494|1500|1497|1495|1492|545
1673367600000|2023-01-10 16:20:00|1497|1495|1500|1498|1503|1500|1496|1494|700
1673367900000|2023-01-10 16:25:00|1499|1497|1498|1496|1503|1499|1496|1494|200
1673368200000|2023-01-10 16:30:00|1499|1497|1494|1492|1499|1497|1493|1490|300
1673368500000|2023-01-10 16:35:00|1493|1493|1496|1494|1500|1497|1493|1490|200
1673368800000|2023-01-10 16:40:00|1497|1495|1498|1497|1498|1497|1496|1494|200
1673369100000|2023-01-10 16:45:00|1500|1496|1499|1497|1502|1499|1497|1494|1600
1673369400000|2023-01-10 16:50:00|1498|1498|1498|1496|1499|1498|1496|1493|600
1673369700000|2023-01-10 16:55:00|1499|1497|1497|1495|1500|1499|1497|1495|100
1673370000000|2023-01-10 17:00:00|1496|1493|1492|1490|1497|1494|1491|1488|500
1673370300000|2023-01-10 17:05:00|1493|1491|1499|1498|1501|1498|1493|1490|300
1673370600000|2023-01-10 17:10:00|1501|1497|1501|1499|1502|1501|1499|1497|300
1673370900000|2023-01-10 17:15:00|1500|1498|1500|1498|1501|1499|1498|1497|0
1673371200000|2023-01-10 17:20:00|1501|1499|1501|1500|1501|1500|1499|1497|0
1673371500000|2023-01-10 17:25:00|1500|1499|1498|1497|1500|1500|1497|1495|210
1673371800000|2023-01-10 17:30:00|1499|1498|1500|1499|1503|1500|1499|1497|0
1673372100000|2023-01-10 17:35:00|1501|1500|1505|1504|1505|1504|1500|1499|0
1673372400000|2023-01-10 17:40:00|1504|1503|1503|1501|1505|1504|1503|1501|100
1673372700000|2023-01-10 17:45:00|1502|1502|1505|1503|1505|1504|1501|1499|300
1673373000000|2023-01-10 17:50:00|1504|1504|1505|1503|1508|1505|1504|1502|199
1673373300000|2023-01-10 17:55:00|1504|1504|1504|1503|1505|1504|1502|1499|0
1673373600000|2023-01-10 18:00:00|1503|1502|1506|1504|1508|1505|1502|1501|200
1673373900000|2023-01-10 18:05:00|1505|1505|1507|1506|1508|1506|1505|1504|200
1673374200000|2023-01-10 18:10:00|1508|1505|1505|1503|1508|1505|1504|1503|125
1673374500000|2023-01-10 18:15:00|1504|1504|1505|1503|1505|1504|1504|1502|0
1673374800000|2023-01-10 18:20:00|1504|1502|1507|1505|1507|1506|1504|1502|0
1673375100000|2023-01-10 18:25:00|1506|1506|1508|1506|1508|1507|1506|1506|0
1673375400000|2023-01-10 18:30:00|1507|1505|1510|1508|1511|1509|1507|1505|1342
1673375700000|2023-01-10 18:35:00|1511|1509|1510|1509|1512|1510|1510|1508|0
1673376000000|2023-01-10 18:40:00|1511|1510|1510|1509|1512|1511|1510|1508|500
1673376300000|2023-01-10 18:45:00|1511|1508|1513|1511|1513|1511|1509|1507|110
1673376600000|2023-01-10 18:50:00|1514|1512|1513|1512|1515|1513|1512|1511|600
1673376900000|2023-01-10 18:55:00|1512|1511|1514|1512|1516|1513|1510|1506|100
1673377200000|2023-01-10 19:00:00|1515|1513|1515|1513|1517|1515|1514|1513|100
1673377500000|2023-01-10 19:05:00|1514|1512|1516|1514|1516|1515|1513|1512|0
1673377800000|2023-01-10 19:10:00|1517|1515|1517|1515|1517|1516|1516|1514|200
1673378100000|2023-01-10 19:15:00|1516|1516|1519|1518|1519|1518|1516|1515|1100
1673378400000|2023-01-10 19:20:00|1520|1517|1520|1519|1520|1519|1519|1517|1200
1673378700000|2023-01-10 19:25:00|1519|1518|1523|1520|1523|1520|1519|1518|500
1673379000000|2023-01-10 19:30:00|1522|1521|1523|1521|1525|1523|1521|1519|5100
1673379300000|2023-01-10 19:35:00|1524|1522|1521|1519|1524|1522|1519|1516|4995
1673379600000|2023-01-10 19:40:00|1522|1520|1520|1518|1522|1520|1519|1518|3800
1673379900000|2023-01-10 19:45:00|1519|1519|1521|1519|1522|1520|1519|1518|4200
1673380200000|2023-01-10 19:50:00|1522|1520|1519|1518|1522|1520|1518|1515|3480
1673380500000|2023-01-10 19:55:00|1520|1519|1518|1517|1520|1519|1518|1517|4900
1673380800000|2023-01-10 20:00:00|1519|1515|1516|1515|1519|1516|1516|1512|4389
1673381100000|2023-01-10 20:05:00|1515|1512|1516|1514|1516|1515|1513|1508|3900
1673381400000|2023-01-10 20:10:00|1515|1513|1514|1513|1515|1513|1513|1512|4600
1673381700000|2023-01-10 20:15:00|1515|1514|1517|1516|1518|1516|1515|1514|2100
1673382000000|2023-01-10 20:20:00|1516|1515|1515|1514|1517|1515|1514|1513|999
1673382300000|2023-01-10 20:25:00|1514|1513|1514|1513|1515|1514|1513|1511|1000
1673382600000|2023-01-10 20:30:00|1515|1514|1517|1516|1518|1516|1515|1514|3400
1673382900000|2023-01-10 20:35:00|1518|1515|1518|1517|1520|1517|1515|1513|3700
1673383200000|2023-01-10 20:40:00|1517|1516|1518|1517|1519|1518|1517|1515|600
1673383500000|2023-01-10 20:45:00|1519|1518|1521|1518|1522|1521|1519|1518|4670
1673383800000|2023-01-10 20:50:00|1522|1520|1524|1523|1525|1523|1522|1520|6847
1673384100000|2023-01-10 20:55:00|1525|1524|1525|1524|1527|1525|1524|1524|9834
1673447400000|2023-01-11 14:30:00|1531|1522|1515|1509|1535|1528|1512|1506|8981
1673447700000|2023-01-11 14:35:00|1516|1510|1520|1518|1523|1521|1515|1510|3416
1673448000000|2023-01-11 14:40:00|1521|1519|1527|1526|1528|1526|1518|1515|124
1673448300000|2023-01-11 14:45:00|1528|1527|1535|1534|1538|1535|1525|1521|3200
1673448600000|2023-01-11 14:50:00|1534|1533|1536|1534|1542|1539|1534|1531|1200
1673448900000|2023-01-11 14:55:00|1535|1533|1531|1529|1541|1539|1528|1526|290
1673449200000|2023-01-11 15:00:00|1532|1530|1531|1528|1536|1533|1526|1524|600
1673449500000|2023-01-11 15:05:00|1532|1529|1540|1538|1543|1540|1531|1528|520
1673449800000|2023-01-11 15:10:00|1541|1537|1540|1538|1541|1539|1538|1535|400
1673450100000|2023-01-11 15:15:00|1541|1539|1540|1538|1543|1541|1539|1537|1207
1673450400000|2023-01-11 15:20:00|1541|1539|1543|1541|1547|1543|1538|1536|500
1673450700000|2023-01-11 15:25:00|1544|1542|1545|1544|1549|1545|1543|1541|100
1673451000000|2023-01-11 15:30:00|1544|1543|1537|1535|1545|1543|1535|1533|490
1673451300000|2023-01-11 15:35:00|1536|1534|1529|1528|1536|1535|1528|1526|1850
1673451600000|2023-01-11 15:40:00|1530|1529|1530|1529|1536|1531|1529|1527|300
1673451900000|2023-01-11 15:45:00|1531|1530|1531|1530|1533|1532|1530|1528|500
1673452200000|2023-01-11 15:50:00|1530|1529|1526|1525|1532|1530|1524|1523|1998
1673452500000|2023-01-11 15:55:00|1527|1524|1522|1520|1527|1526|1521|1519|1000
1673452800000|2023-01-11 16:00:00|1521|1521|1526|1524|1530|1527|1521|1520|200
1673453100000|2023-01-11 16:05:00|1525|1525|1531|1529|1534|1530|1525|1524|100
1673453400000|2023-01-11 16:10:00|1530|1528|1531|1530|1534|1530|1529|1527|0
1673453700000|2023-01-11 16:15:00|1532|1531|1533|1531|1538|1534|1531|1530|130
1673454000000|2023-01-11 16:20:00|1532|1532|1536|1534|1538|1535|1531|1530|100
1673454300000|2023-01-11 16:25:00|1539|1535|1536|1534|1539|1536|1534|1533|0
1673454600000|2023-01-11 16:30:00|1537|1535|1537|1536|1538|1536|1535|1533|900
1673454900000|2023-01-11 16:35:00|1538|1535|1539|1538|1543|1539|1537|1535|1100
1673455200000|2023-01-11 16:40:00|1540|1537|1541|1539|1541|1540|1539|1537|0
1673455500000|2023-01-11 16:45:00|1540|1538|1539|1537|1540|1539|1537|1536|300
1673455800000|2023-01-11 16:50:00|1540|1538|1537|1536|1541|1539|1537|1536|0
1673456100000|2023-01-11 16:55:00|1538|1537|1538|1536|1539|1537|1537|1535|100
1673456400000|2023-01-11 17:00:00|1539|1537|1537|1535|1539|1538|1536|1535|0
1673456700000|2023-01-11 17:05:00|1536|1534|1536|1534|1537|1535|1535|1533|600
1673457000000|2023-01-11 17:10:00|1537|1535|1540|1538|1541|1538|1536|1535|0
1673457300000|2023-01-11 17:15:00|1539|1539|1541|1540|1546|1543|1538|1537|4700
1673457600000|2023-01-11 17:20:00|1542|1541|1543|1542|1544|1543|1542|1541|0
1673457900000|2023-01-11 17:25:00|1542|1541|1540|1538|1542|1541|1539|1538|680
1673458200000|2023-01-11 17:30:00|1541|1539|1538|1537|1541|1539|1537|1536|0
1673458500000|2023-01-11 17:35:00|1539|1536|1537|1536|1540|1538|1537|1536|200
1673458800000|2023-01-11 17:40:00|1538|1537|1537|1535|1539|1538|1536|1535|330
1673459100000|2023-01-11 17:45:00|1536|1534|1537|1536|1538|1536|1534|1532|200
1673459400000|2023-01-11 17:50:00|1538|1535|1540|1538|1542|1538|1537|1535|0
1673459700000|2023-01-11 17:55:00|1539|1539|1540|1539|1543|1539|1539|1538|300
1673460000000|2023-01-11 18:00:00|1543|1540|1542|1540|1546|1542|1540|1540|301
1673460300000|2023-01-11 18:05:00|1541|1539|1544|1543|1547|1543|1540|1539|0
1673460600000|2023-01-11 18:10:00|1547|1542|1545|1544|1548|1544|1543|1541|0
1673460900000|2023-01-11 18:15:00|1546|1543|1543|1541|1546|1544|1539|1538|2639
1673461200000|2023-01-11 18:20:00|1542|1542|1547|1545|1548|1546|1542|1541|0
1673461500000|2023-01-11 18:25:00|1546|1544|1545|1544|1546|1544|1543|1540|0
1673461800000|2023-01-11 18:30:00|1546|1543|1546|1545|1548|1546|1545|1543|200
1673462100000|2023-01-11 18:35:00|1545|1544|1543|1542|1546|1545|1543|1541|0
1673462400000|2023-01-11 18:40:00|1544|1541|1544|1543|1545|1543|1542|1540|1599
1673462700000|2023-01-11 18:45:00|1543|1542|1543|1541|1545|1543|1542|1540|0
1673463000000|2023-01-11 18:50:00|1542|1540|1542|1540|1543|1541|1541|1538|100
1673463300000|2023-01-11 18:55:00|1541|1539|1541|1540|1542|1540|1540|1539|0
1673463600000|2023-01-11 19:00:00|1540|1539|1539|1537|1542|1540|1538|1537|0
1673463900000|2023-01-11 19:05:00|1538|1538|1540|1538|1540|1538|1537|1536|400
1673464200000|2023-01-11 19:10:00|1541|1539|1541|1539|1542|1540|1540|1539|0
1673464500000|2023-01-11 19:15:00|1540|1540|1542|1541|1542|1541|1540|1539|300
1673464800000|2023-01-11 19:20:00|1543|1540|1541|1539|1543|1541|1541|1539|0
1673465100000|2023-01-11 19:25:00|1540|1538|1537|1536|1541|1539|1537|1536|200
1673465400000|2023-01-11 19:30:00|1538|1535|1539|1537|1540|1538|1538|1535|500
1673465700000|2023-01-11 19:35:00|1540|1538|1539|1537|1540|1538|1539|1537|100
1673466000000|2023-01-11 19:40:00|1538|1538|1541|1539|1542|1540|1538|1537|500
1673466300000|2023-01-11 19:45:00|1540|1540|1537|1536|1541|1540|1537|1536|100
1673466600000|2023-01-11 19:50:00|1538|1537|1538|1537|1539|1537|1537|1536|400
1673466900000|2023-01-11 19:55:00|1537|1536|1539|1537|1539|1537|1537|1536|400
1673467200000|2023-01-11 20:00:00|1538|1536|1539|1537|1539|1537|1536|1535|100
1673467500000|2023-01-11 20:05:00|1538|1538|1539|1538|1540|1538|1538|1536|200
1673467800000|2023-01-11 20:10:00|1541|1537|1542|1540|1543|1540|1540|1537|600
1673468100000|2023-01-11 20:15:00|1541|1541|1544|1542|1545|1542|1541|1539|300
1673468400000|2023-01-11 20:20:00|1545|1543|1544|1542|1545|1543|1543|1541|100
1673468700000|2023-01-11 20:25:00|1547|1543|1542|1541|1547|1543|1542|1541|0
1673469000000|2023-01-11 20:30:00|1543|1542|1544|1542|1544|1542|1542|1541|200
1673469300000|2023-01-11 20:35:00|1543|1543|1541|1540|1544|1543|1541|1540|700
1673469600000|2023-01-11 20:40:00|1542|1541|1542|1541|1543|1541|1541|1540|200
1673469900000|2023-01-11 20:45:00|1543|1540|1547|1542|1547|1544|1542|1540|400
1673470200000|2023-01-11 20:50:00|1546|1544|1548|1547|1548|1547|1546|1544|457
1673470500000|2023-01-11 20:55:00|1550|1548|1550|1548|1550|1549|1548|1546|3950
1673533800000|2023-01-12 14:30:00|1576|1563|1550|1545|1576|1563|1549|1542|24714
1673534100000|2023-01-12 14:35:00|1552|1547|1545|1540|1553|1548|1536|1532|3942
1673534400000|2023-01-12 14:40:00|1544|1543|1524|1520|1548|1545|1523|1519|5082
1673534700000|2023-01-12 14:45:00|1523|1519|1517|1515|1530|1528|1517|1513|2850
1673535000000|2023-01-12 14:50:00|1516|1513|1514|1511|1521|1519|1510|1507|5558
1673535300000|2023-01-12 14:55:00|1513|1510|1517|1516|1518|1516|1511|1509|832
1673535600000|2023-01-12 15:00:00|1518|1517|1530|1527|1533|1529|1518|1516|7891
1673535900000|2023-01-12 15:05:00|1532|1528|1533|1531|1535|1533|1524|1521|1800
1673536200000|2023-01-12 15:10:00|1534|1532|1546|1543|1550|1548|1534|1532|700
1673536500000|2023-01-12 15:15:00|1547|1544|1548|1545|1552|1549|1545|1542|828
1673536800000|2023-01-12 15:20:00|1549|1546|1543|1541|1550|1548|1539|1536|400
1673537100000|2023-01-12 15:25:00|1544|1542|1540|1538|1548|1545|1536|1535|948
1673537400000|2023-01-12 15:30:00|1541|1539|1537|1536|1543|1540|1533|1530|1006
1673537700000|2023-01-12 15:35:00|1538|1535|1547|1545|1548|1545|1538|1535|2411
1673538000000|2023-01-12 15:40:00|1549|1546|1537|1535|1550|1546|1535|1532|1000
1673538300000|2023-01-12 15:45:00|1538|1536|1535|1534|1541|1538|1533|1530|600
1673538600000|2023-01-12 15:50:00|1537|1535|1539|1537|1543|1540|1534|1532|1000
1673538900000|2023-01-12 15:55:00|1540|1538|1533|1531|1543|1540|1533|1531|200
1673539200000|2023-01-12 16:00:00|1532|1530|1528|1526|1533|1531|1526|1524|3390
1673539500000|2023-01-12 16:05:00|1529|1525|1533|1531|1536|1532|1529|1525|100
1673539800000|2023-01-12 16:10:00|1532|1530|1539|1535|1539|1535|1530|1528|1300
1673540100000|2023-01-12 16:15:00|1538|1536|1538|1537|1541|1537|1536|1534|1580
1673540400000|2023-01-12 16:20:00|1541|1538|1540|1538|1543|1540|1537|1536|2100
1673540700000|2023-01-12 16:25:00|1541|1539|1542|1540|1544|1541|1536|1534|200
1673541000000|2023-01-12 16:30:00|1544|1541|1543|1539|1545|1541|1537|1535|1800
1673541300000|2023-01-12 16:35:00|1541|1540|1544|1542|1547|1544|1541|1539|100
1673541600000|2023-01-12 16:40:00|1543|1543|1549|1548|1552|1548|1542|1541|100
1673541900000|2023-01-12 16:45:00|1551|1547|1545|1543|1552|1548|1545|1543|300
1673542200000|2023-01-12 16:50:00|1544|1542|1550|1546|1550|1546|1543|1541|1083
1673542500000|2023-01-12 16:55:00|1548|1547|1552|1550|1555|1552|1548|1547|100
1673542800000|2023-01-12 17:00:00|1551|1549|1553|1552|1556|1552|1550|1549|400
1673543100000|2023-01-12 17:05:00|1554|1551|1556|1554|1558|1555|1551|1550|724
1673543400000|2023-01-12 17:10:00|1555|1555|1560|1559|1562|1559|1555|1555|2237
1673543700000|2023-01-12 17:15:00|1561|1560|1562|1561|1565|1563|1561|1559|100
1673544000000|2023-01-12 17:20:00|1563|1562|1561|1559|1563|1562|1558|1557|200
1673544300000|2023-01-12 17:25:00|1560|1560|1564|1563|1565|1564|1560|1560|200
1673544600000|2023-01-12 17:30:00|1565|1562|1564|1563|1565|1563|1563|1561|200
1673544900000|2023-01-12 17:35:00|1565|1564|1566|1565|1568|1566|1564|1563|3499
1673545200000|2023-01-12 17:40:00|1565|1564|1562|1561|1565|1564|1561|1559|0
1673545500000|2023-01-12 17:45:00|1563|1562|1566|1565|1568|1567|1563|1562|849
1673545800000|2023-01-12 17:50:00|1567|1566|1565|1564|1568|1566|1565|1564|400
1673546100000|2023-01-12 17:55:00|1566|1565|1566|1564|1568|1567|1566|1564|100
1673546400000|2023-01-12 18:00:00|1565|1565|1569|1568|1572|1568|1565|1565|1568
1673546700000|2023-01-12 18:05:00|1568|1567|1570|1569|1573|1569|1567|1566|300
1673547000000|2023-01-12 18:10:00|1569|1568|1569|1568|1570|1569|1567|1564|600
1673547300000|2023-01-12 18:15:00|1570|1569|1573|1572|1576|1573|1570|1569|400
1673547600000|2023-01-12 18:20:00|1574|1571|1571|1570|1574|1572|1571|1570|100
1673547900000|2023-01-12 18:25:00|1570|1569|1562|1560|1571|1569|1560|1558|1300
1673548200000|2023-01-12 18:30:00|1561|1559|1564|1562|1564|1562|1557|1554|200
1673548500000|2023-01-12 18:35:00|1563|1561|1569|1567|1571|1569|1562|1561|0
1673548800000|2023-01-12 18:40:00|1568|1566|1569|1567|1572|1569|1568|1566|0
1673549100000|2023-01-12 18:45:00|1568|1566|1571|1570|1574|1572|1568|1566|100
1673549400000|2023-01-12 18:50:00|1572|1569|1578|1577|1578|1577|1572|1569|100
1673549700000|2023-01-12 18:55:00|1577|1576|1577|1576|1578|1577|1577|1575|1400
1673550000000|2023-01-12 19:00:00|1578|1577|1577|1575|1580|1579|1576|1574|1094
1673550300000|2023-01-12 19:05:00|1578|1576|1579|1577|1580|1579|1577|1576|300
1673550600000|2023-01-12 19:10:00|1578|1578|1579|1578|1580|1578|1577|1575|1000
1673550900000|2023-01-12 19:15:00|1580|1577|1581|1579|1582|1580|1578|1577|2956
1673551200000|2023-01-12 19:20:00|1582|1580|1581|1580|1583|1582|1580|1579|1500
1673551500000|2023-01-12 19:25:00|1583|1581|1581|1580|1583|1581|1581|1579|600
1673551800000|2023-01-12 19:30:00|1580|1579|1580|1579|1583|1581|1579|1577|1200
1673552100000|2023-01-12 19:35:00|1581|1580|1585|1584|1587|1584|1580|1580|100
1673552400000|2023-01-12 19:40:00|1586|1583|1586|1585|1588|1587|1585|1583|900
1673552700000|2023-01-12 19:45:00|1588|1586|1585|1584|1588|1587|1585|1584|1620
1673553000000|2023-01-12 19:50:00|1584|1583|1586|1585|1587|1585|1584|1582|201
1673553300000|2023-01-12 19:55:00|1587|1584|1584|1583|1587|1585|1584|1582|0
1673553600000|2023-01-12 20:00:00|1583|1582|1585|1584|1587|1584|1582|1581|3500
1673553900000|2023-01-12 20:05:00|1584|1583|1579|1577|1584|1584|1579|1577|100
1673554200000|2023-01-12 20:10:00|1578|1578|1580|1579|1581|1579|1578|1577|1100
1673554500000|2023-01-12 20:15:00|1581|1580|1582|1581|1586|1583|1581|1580|899
1673554800000|2023-01-12 20:20:00|1583|1582|1584|1583|1587|1584|1583|1581|200
1673555100000|2023-01-12 20:25:00|1585|1584|1586|1585|1588|1586|1585|1584|2400
1673555400000|2023-01-12 20:30:00|1587|1586|1589|1588|1589|1588|1587|1586|2064
1673555700000|2023-01-12 20:35:00|1588|1587|1587|1586|1588|1588|1587|1585|1448
1673556000000|2023-01-12 20:40:00|1588|1587|1590|1588|1592|1589|1588|1587|7492
1673556300000|2023-01-12 20:45:00|1589|1587|1588|1587|1589|1587|1587|1586|400
1673556600000|2023-01-12 20:50:00|1591|1588|1593|1592|1594|1592|1589|1587|5825
1673556900000|2023-01-12 20:55:00|1596|1593|1595|1594|1596|1594|1594|1592|3864
1673620200000|2023-01-13 14:30:00|1570|1566|1590|1584|1592|1584|1568|1565|7300
1673620500000|2023-01-13 14:35:00|1591|1585|1591|1588|1596|1593|1585|1582|4614
1673620800000|2023-01-13 14:40:00|1592|1590|1589|1587|1597|1596|1584|1582|1400
1673621100000|2023-01-13 14:45:00|1588|1586|1590|1587|1597|1595|1582|1580|0
1673621400000|2023-01-13 14:50:00|1589|1586|1595|1593|1598|1596|1588|1586|100
1673621700000|2023-01-13 14:55:00|1596|1594|1601|1595|1602|1600|1595|1593|250
1673622000000|2023-01-13 15:00:00|1598|1594|1603|1601|1605|1602|1596|1589|5872
1673622300000|2023-01-13 15:05:00|1604|1602|1604|1602|1611|1609|1601|1597|3500
1673622600000|2023-01-13 15:10:00|1603|1603|1612|1610|1615|1612|1603|1601|8829
1673622900000|2023-01-13 15:15:00|1614|1611|1613|1611|1615|1612|1610|1608|400
1673623200000|2023-01-13 15:20:00|1616|1612|1623|1619|1624|1622|1613|1610|5972
1673623500000|2023-01-13 15:25:00|1622|1618|1625|1623|1626|1624|1619|1615|1700
1673623800000|2023-01-13 15:30:00|1626|1624|1625|1623|1629|1627|1624|1621|624
1673624100000|2023-01-13 15:35:00|1624|1622|1621|1619|1628|1626|1618|1617|2000
1673624400000|2023-01-13 15:40:00|1622|1620|1625|1622|1627|1625|1622|1620|300
1673624700000|2023-01-13 15:45:00|1624|1623|1631|1629|1631|1630|1624|1622|800
1673625000000|2023-01-13 15:50:00|1630|1628|1624|1622|1631|1629|1623|1619|1263
1673625300000|2023-01-13 15:55:00|1625|1623|1625|1623|1627|1625|1622|1618|500
1673625600000|2023-01-13 16:00:00|1626|1624|1624|1622|1628|1626|1620|1617|400
1673625900000|2023-01-13 16:05:00|1623|1621|1624|1622|1628|1626|1622|1620|800
1673626200000|2023-01-13 16:10:00|1623|1618|1617|1615|1625|1623|1615|1613|2232
1673626500000|2023-01-13 16:15:00|1616|1614|1611|1609|1616|1614|1608|1606|100
1673626800000|2023-01-13 16:20:00|1610|1610|1618|1617|1622|1619|1610|1608|300
1673627100000|2023-01-13 16:25:00|1617|1615|1613|1611|1619|1617|1612|1609|700
1673627400000|2023-01-13 16:30:00|1614|1612|1610|1608|1614|1612|1607|1604|1200
1673627700000|2023-01-13 16:35:00|1609|1607|1606|1604|1611|1610|1605|1603|200
1673628000000|2023-01-13 16:40:00|1607|1605|1607|1606|1608|1606|1605|1602|100
1673628300000|2023-01-13 16:45:00|1608|1605|1605|1603|1608|1605|1601|1599|1950
1673628600000|2023-01-13 16:50:00|1604|1602|1606|1604|1608|1606|1604|1602|300
1673628900000|2023-01-13 16:55:00|1607|1605|1610|1608|1611|1608|1604|1602|0
1673629200000|2023-01-13 17:00:00|1609|1609|1611|1609|1614|1612|1609|1607|1400
1673629500000|2023-01-13 17:05:00|1612|1610|1614|1612|1615|1612|1610|1608|600
1673629800000|2023-01-13 17:10:00|1613|1611|1615|1613|1617|1614|1611|1609|100
1673630100000|2023-01-13 17:15:00|1614|1612|1617|1615|1618|1616|1614|1612|474
1673630400000|2023-01-13 17:20:00|1616|1616|1620|1619|1620|1619|1616|1616|100
1673630700000|2023-01-13 17:25:00|1619|1618|1621|1620|1624|1621|1619|1618|600
1673631000000|2023-01-13 17:30:00|1620|1619|1622|1620|1624|1621|1617|1615|300
1673631300000|2023-01-13 17:35:00|1624|1621|1618|1616|1624|1622|1618|1616|100
1673631600000|2023-01-13 17:40:00|1617|1615|1620|1618|1620|1618|1615|1612|500
1673631900000|2023-01-13 17:45:00|1621|1619|1619|1617|1624|1621|1618|1617|100
1673632200000|2023-01-13 17:50:00|1620|1618|1617|1616|1620|1618|1616|1614|0
1673632500000|2023-01-13 17:55:00|1616|1615|1619|1617|1620|1618|1616|1615|0
1673632800000|2023-01-13 18:00:00|1618|1618|1618|1616|1624|1620|1617|1616|998
1673633100000|2023-01-13 18:05:00|1617|1615|1618|1616|1619|1617|1616|1615|0
1673633400000|2023-01-13 18:10:00|1619|1617|1617|1615|1619|1617|1617|1615|100
1673633700000|2023-01-13 18:15:00|1616|1616|1613|1611|1616|1616|1612|1611|600
1673634000000|2023-01-13 18:20:00|1614|1612|1616|1614|1617|1614|1611|1609|0
1673634300000|2023-01-13 18:25:00|1617|1615|1617|1616|1620|1617|1615|1614|0
1673634600000|2023-01-13 18:30:00|1618|1615|1621|1619|1621|1620|1617|1615|300
1673634900000|2023-01-13 18:35:00|1620|1618|1621|1620|1621|1620|1618|1616|200
1673635200000|2023-01-13 18:40:00|1624|1621|1623|1622|1625|1623|1622|1621|615
1673635500000|2023-01-13 18:45:00|1624|1621|1623|1621|1624|1622|1621|1619|300
1673635800000|2023-01-13 18:50:00|1622|1622|1623|1621|1625|1623|1622|1621|200
1673636100000|2023-01-13 18:55:00|1622|1622|1624|1622|1625|1623|1622|1621|700
1673636400000|2023-01-13 19:00:00|1623|1623|1623|1621|1625|1624|1621|1620|1100
1673636700000|2023-01-13 19:05:00|1624|1622|1622|1621|1624|1623|1622|1620|0
1673637000000|2023-01-13 19:10:00|1623|1620|1622|1620|1624|1622|1622|1620|0
1673637300000|2023-01-13 19:15:00|1623|1621|1624|1622|1625|1624|1623|1621|400
1673637600000|2023-01-13 19:20:00|1625|1623|1625|1623|1625|1623|1623|1621|400
1673637900000|2023-01-13 19:25:00|1624|1624|1627|1626|1629|1627|1624|1623|1740
1673638200000|2023-01-13 19:30:00|1628|1627|1626|1623|1629|1628|1626|1623|514
1673638500000|2023-01-13 19:35:00|1627|1625|1626|1624|1628|1626|1625|1622|200
1673638800000|2023-01-13 19:40:00|1625|1623|1628|1625|1628|1625|1625|1623|170
1673639100000|2023-01-13 19:45:00|1626|1626|1627|1625|1628|1626|1626|1625|100
1673639400000|2023-01-13 19:50:00|1626|1624|1626|1625|1628|1626|1624|1623|500
1673639700000|2023-01-13 19:55:00|1628|1626|1626|1625|1628|1626|1626|1625|800
1673640000000|2023-01-13 20:00:00|1627|1624|1628|1626|1629|1627|1626|1624|550
1673640300000|2023-01-13 20:05:00|1627|1625|1628|1627|1629|1627|1627|1625|0
1673640600000|2023-01-13 20:10:00|1629|1628|1631|1630|1632|1630|1628|1627|1350
1673640900000|2023-01-13 20:15:00|1632|1629|1633|1631|1633|1632|1630|1629|1768
1673641200000|2023-01-13 20:20:00|1632|1630|1634|1633|1634|1633|1632|1630|265
1673641500000|2023-01-13 20:25:00|1635|1634|1636|1635|1637|1635|1635|1634|200
1673641800000|2023-01-13 20:30:00|1637|1636|1638|1637|1638|1637|1636|1635|1571
1673642100000|2023-01-13 20:35:00|1639|1636|1639|1638|1640|1638|1639|1636|100
1673642400000|2023-01-13 20:40:00|1638|1637|1636|1635|1638|1637|1636|1633|0
1673642700000|2023-01-13 20:45:00|1637|1636|1636|1633|1638|1636|1634|1633|200
1673643000000|2023-01-13 20:50:00|1635|1634|1636|1635|1637|1635|1634|1633|464
1673643300000|2023-01-13 20:55:00|1637|1636|1636|1634|1639|1637|1636|1634|200
1673965800000|2023-01-17 14:30:00|1657|1642|1646|1642|1657|1648|1642|1637|45800
1673966100000|2023-01-17 14:35:00|1647|1641|1628|1625|1649|1647|1625|1624|2657
1673966400000|2023-01-17 14:40:00|1627|1624|1630|1628|1632|1629|1618|1616|1300
1673966700000|2023-01-17 14:45:00|1631|1629|1638|1635|1640|1638|1631|1628|1100
1673967000000|2023-01-17 14:50:00|1639|1636|1649|1648|1649|1648|1633|1631|300
1673967300000|2023-01-17 14:55:00|1648|1647|1648|1647|1653|1651|1647|1644|6643
1673967600000|2023-01-17 15:00:00|1649|1648|1660|1657|1662|1660|1649|1647|3090
1673967900000|2023-01-17 15:05:00|1659|1658|1664|1662|1666|1664|1658|1655|7900
1673968200000|2023-01-17 15:10:00|1665|1663|1665|1662|1673|1670|1663|1660|2000
1673968500000|2023-01-17 15:15:00|1666|1663|1663|1662|1667|1665|1661|1657|2200
1673968800000|2023-01-17 15:20:00|1664|1663|1669|1667|1671|1669|1663|1661|1900
1673969100000|2023-01-17 15:25:00|1668|1668|1666|1665|1671|1669|1665|1661|2100
1673969400000|2023-01-17 15:30:00|1667|1666|1659|1658|1668|1666|1656|1652|1500
1673969700000|2023-01-17 15:35:00|1658|1656|1658|1655|1659|1658|1655|1652|3200
1673970000000|2023-01-17 15:40:00|1659|1656|1655|1654|1659|1657|1650|1648|600
1673970300000|2023-01-17 15:45:00|1656|1652|1663|1661|1663|1661|1654|1652|500
1673970600000|2023-01-17 15:50:00|1664|1662|1661|1660|1667|1665|1659|1656|1100
1673970900000|2023-01-17 15:55:00|1660|1659|1661|1660|1664|1662|1658|1655|700
1673971200000|2023-01-17 16:00:00|1662|1661|1658|1657|1662|1661|1656|1653|900
1673971500000|2023-01-17 16:05:00|1657|1656|1652|1651|1658|1657|1650|1647|1400
1673971800000|2023-01-17 16:10:00|1651|1650|1647|1645|1652|1650|1645|1641|1400
1673972100000|2023-01-17 16:15:00|1648|1646|1649|1647|1651|1649|1646|1644|1200
1673972400000|2023-01-17 16:20:00|1650|1648|1645|1642|1650|1649|1645|1642|1200
1673972700000|2023-01-17 16:25:00|1646|1644|1650|1649|1651|1650|1645|1642|1200
1673973000000|2023-01-17 16:30:00|1651|1650|1652|1650|1654|1653|1651|1649|600
1673973300000|2023-01-17 16:35:00|1651|1651|1657|1656|1658|1656|1651|1649|1100
1673973600000|2023-01-17 16:40:00|1658|1657|1657|1655|1660|1658|1657|1655|300
1673973900000|2023-01-17 16:45:00|1658|1656|1657|1656|1660|1658|1657|1655|900
1673974200000|2023-01-17 16:50:00|1658|1657|1658|1656|1660|1659|1656|1655|400
1673974500000|2023-01-17 16:55:00|1657|1655|1658|1656|1660|1659|1657|1655|700
1673974800000|2023-01-17 17:00:00|1659|1657|1659|1657|1661|1660|1657|1656|400
1673975100000|2023-01-17 17:05:00|1658|1656|1654|1652|1660|1658|1654|1652|1900
1673975400000|2023-01-17 17:10:00|1653|1650|1652|1648|1657|1655|1652|1648|2400
1673975700000|2023-01-17 17:15:00|1651|1650|1651|1649|1653|1652|1650|1646|700
1673976000000|2023-01-17 17:20:00|1650|1648|1652|1651|1653|1651|1649|1645|615
1673976300000|2023-01-17 17:25:00|1651|1650|1653|1651|1654|1652|1649|1648|400
1673976600000|2023-01-17 17:30:00|1652|1650|1655|1654|1655|1654|1652|1650|300
1673976900000|2023-01-17 17:35:00|1656|1655|1658|1656|1659|1658|1654|1653|600
1673977200000|2023-01-17 17:40:00|1657|1657|1659|1657|1660|1659|1657|1656|500
1673977500000|2023-01-17 17:45:00|1658|1658|1662|1660|1662|1660|1658|1656|511
1673977800000|2023-01-17 17:50:00|1661|1659|1664|1663|1664|1663|1661|1659|200
1673978100000|2023-01-17 17:55:00|1665|1664|1666|1664|1666|1665|1663|1662|1100
1673978400000|2023-01-17 18:00:00|1665|1665|1667|1666|1667|1666|1665|1664|200
1673978700000|2023-01-17 18:05:00|1668|1667|1667|1666|1668|1667|1667|1666|300
1673979000000|2023-01-17 18:10:00|1666|1665|1667|1665|1667|1665|1665|1663|400
1673979300000|2023-01-17 18:15:00|1666|1666|1669|1668|1671|1669|1666|1665|400
1673979600000|2023-01-17 18:20:00|1670|1667|1665|1661|1670|1668|1665|1661|250
1673979900000|2023-01-17 18:25:00|1666|1663|1667|1666|1667|1666|1665|1661|100
1673980200000|2023-01-17 18:30:00|1668|1665|1667|1666|1669|1667|1665|1662|800
1673980500000|2023-01-17 18:35:00|1666|1665|1671|1669|1671|1669|1666|1665|300
1673980800000|2023-01-17 18:40:00|1670|1668|1670|1668|1672|1670|1669|1667|300
1673981100000|2023-01-17 18:45:00|1669|1667|1670|1668|1670|1669|1666|1663|1312
1673981400000|2023-01-17 18:50:00|1671|1669|1671|1669|1671|1669|1669|1668|200
1673981700000|2023-01-17 18:55:00|1670|1670|1672|1671|1673|1671|1670|1670|2840
1673982000000|2023-01-17 19:00:00|1671|1670|1673|1671|1673|1671|1670|1669|200
1673982300000|2023-01-17 19:05:00|1672|1672|1672|1671|1674|1672|1671|1669|400
1673982600000|2023-01-17 19:10:00|1671|1670|1670|1669|1671|1671|1669|1666|1280
1673982900000|2023-01-17 19:15:00|1669|1668|1670|1669|1672|1669|1665|1663|700
1673983200000|2023-01-17 19:20:00|1672|1668|1672|1671|1674|1671|1669|1667|400
1673983500000|2023-01-17 19:25:00|1674|1672|1674|1672|1675|1674|1672|1671|200
1673983800000|2023-01-17 19:30:00|1675|1673|1677|1675|1678|1676|1674|1673|545
1673984100000|2023-01-17 19:35:00|1678|1676|1678|1677|1678|1677|1677|1675|700
1673984400000|2023-01-17 19:40:00|1677|1676|1676|1674|1678|1677|1676|1674|340
1673984700000|2023-01-17 19:45:00|1675|1673|1678|1677|1678|1677|1674|1671|400
1673985000000|2023-01-17 19:50:00|1677|1676|1676|1675|1677|1677|1674|1673|400
1673985300000|2023-01-17 19:55:00|1675|1674|1677|1676|1677|1676|1674|1673|300
1673985600000|2023-01-17 20:00:00|1678|1677|1679|1678|1680|1678|1677|1676|1176
1673985900000|2023-01-17 20:05:00|1680|1679|1681|1679|1681|1680|1680|1678|1300
1673986200000|2023-01-17 20:10:00|1680|1680|1679|1677|1680|1680|1677|1675|300
1673986500000|2023-01-17 20:15:00|1678|1678|1680|1678|1682|1680|1678|1677|1500
1673986800000|2023-01-17 20:20:00|1679|1679|1683|1682|1683|1682|1679|1677|778
1673987100000|2023-01-17 20:25:00|1684|1681|1682|1681|1684|1681|1682|1680|500
1673987400000|2023-01-17 20:30:00|1683|1682|1683|1682|1684|1682|1681|1680|5912
1673987700000|2023-01-17 20:35:00|1682|1681|1684|1682|1684|1682|1681|1680|6700
1673988000000|2023-01-17 20:40:00|1683|1681|1681|1679|1684|1682|1680|1679|8100
1673988300000|2023-01-17 20:45:00|1680|1676|1679|1675|1681|1679|1676|1673|12364
1673988600000|2023-01-17 20:50:00|1678|1677|1678|1676|1680|1678|1677|1675|18088
1673988900000|2023-01-17 20:55:00|1679|1677|1680|1676|1681|1680|1679|1676|16503
1674052200000|2023-01-18 14:30:00|1701|1693|1707|1700|1716|1710|1697|1685|15242
1674052500000|2023-01-18 14:35:00|1706|1699|1694|1693|1706|1700|1690|1688|4250
1674052800000|2023-01-18 14:40:00|1695|1692|1701|1698|1708|1706|1695|1692|2655
1674053100000|2023-01-18 14:45:00|1702|1699|1706|1704|1706|1704|1698|1695|100
1674053400000|2023-01-18 14:50:00|1707|1705|1708|1706|1716|1713|1707|1705|2144
1674053700000|2023-01-18 14:55:00|1709|1705|1713|1711|1714|1711|1706|1702|100
1674054000000|2023-01-18 15:00:00|1715|1712|1713|1711|1717|1716|1712|1708|1623
1674054300000|2023-01-18 15:05:00|1714|1712|1716|1712|1722|1719|1713|1711|2084
1674054600000|2023-01-18 15:10:00|1715|1711|1710|1708|1718|1716|1709|1705|100
1674054900000|2023-01-18 15:15:00|1709|1709|1702|1700|1715|1713|1701|1700|3652
1674055200000|2023-01-18 15:20:00|1703|1701|1709|1707|1709|1707|1702|1700|600
1674055500000|2023-01-18 15:25:00|1710|1708|1712|1710|1712|1711|1708|1706|500
1674055800000|2023-01-18 15:30:00|1711|1711|1702|1700|1711|1711|1702|1700|300
1674056100000|2023-01-18 15:35:00|1701|1701|1683|1681|1703|1701|1683|1679|1665
1674056400000|2023-01-18 15:40:00|1682|1679|1675|1673|1687|1685|1672|1670|671
1674056700000|2023-01-18 15:45:00|1676|1674|1678|1677|1682|1680|1676|1674|7768
1674057000000|2023-01-18 15:50:00|1679|1676|1666|1664|1679|1676|1666|1663|2096
1674057300000|2023-01-18 15:55:00|1665|1663|1671|1669|1673|1671|1664|1661|480
1674057600000|2023-01-18 16:00:00|1670|1668|1673|1671|1678|1675|1670|1668|257
1674057900000|2023-01-18 16:05:00|1672|1669|1666|1664|1674|1672|1663|1661|400
1674058200000|2023-01-18 16:10:00|1665|1663|1666|1664|1666|1664|1659|1658|1186
1674058500000|2023-01-18 16:15:00|1665|1663|1662|1660|1667|1664|1661|1658|300
1674058800000|2023-01-18 16:20:00|1661|1658|1653|1651|1661|1660|1652|1649|879
1674059100000|2023-01-18 16:25:00|1652|1652|1657|1656|1660|1659|1650|1647|0
1674059400000|2023-01-18 16:30:00|1658|1655|1652|1650|1658|1656|1649|1646|4084
1674059700000|2023-01-18 16:35:00|1651|1651|1648|1646|1653|1651|1647|1644|360
1674060000000|2023-01-18 16:40:00|1647|1644|1647|1646|1650|1648|1645|1642|2180
1674060300000|2023-01-18 16:45:00|1648|1647|1652|1651|1652|1651|1646|1642|600
1674060600000|2023-01-18 16:50:00|1651|1650|1651|1650|1652|1650|1646|1644|700
1674060900000|2023-01-18 16:55:00|1652|1651|1660|1658|1660|1659|1651|1649|1102
1674061200000|2023-01-18 17:00:00|1661|1659|1656|1654|1665|1662|1655|1652|300
1674061500000|2023-01-18 17:05:00|1657|1655|1658|1656|1660|1658|1655|1652|200
1674061800000|2023-01-18 17:10:00|1657|1657|1662|1660|1664|1661|1657|1657|900
1674062100000|2023-01-18 17:15:00|1661|1659|1655|1653|1662|1659|1654|1650|200
1674062400000|2023-01-18 17:20:00|1654|1654|1652|1650|1656|1655|1652|1649|200
1674062700000|2023-01-18 17:25:00|1651|1649|1650|1648|1652|1651|1648|1643|200
1674063000000|2023-01-18 17:30:00|1649|1649|1649|1647|1651|1649|1646|1642|200
1674063300000|2023-01-18 17:35:00|1650|1648|1651|1649|1652|1650|1648|1646|1070
1674063600000|2023-01-18 17:40:00|1650|1650|1652|1650|1654|1652|1649|1648|200
1674063900000|2023-01-18 17:45:00|1651|1649|1653|1651|1653|1652|1650|1648|100
1674064200000|2023-01-18 17:50:00|1654|1652|1647|1645|1656|1654|1647|1644|100
1674064500000|2023-01-18 17:55:00|1646|1644|1647|1645|1649|1647|1644|1643|300
1674064800000|2023-01-18 18:00:00|1646|1644|1644|1643|1647|1646|1644|1643|200
1674065100000|2023-01-18 18:05:00|1645|1640|1643|1641|1645|1643|1642|1638|1700
1674065400000|2023-01-18 18:10:00|1642|1642|1643|1641|1644|1642|1641|1638|200
1674065700000|2023-01-18 18:15:00|1642|1642|1644|1643|1646|1645|1642|1641|200
1674066000000|2023-01-18 18:20:00|1645|1642|1643|1641|1646|1644|1642|1641|200
1674066300000|2023-01-18 18:25:00|1642|1640|1648|1647|1649|1648|1641|1638|200
1674066600000|2023-01-18 18:30:00|1647|1646|1647|1645|1652|1650|1646|1643|400
1674066900000|2023-01-18 18:35:00|1646|1642|1649|1647|1651|1650|1646|1642|500
1674067200000|2023-01-18 18:40:00|1650|1648|1656|1654|1658|1654|1650|1648|300
1674067500000|2023-01-18 18:45:00|1655|1655|1655|1653|1658|1657|1653|1652|400
1674067800000|2023-01-18 18:50:00|1656|1654|1656|1655|1656|1655|1654|1652|750
1674068100000|2023-01-18 18:55:00|1657|1654|1653|1650|1657|1654|1652|1649|350
1674068400000|2023-01-18 19:00:00|1654|1651|1650|1648|1654|1652|1648|1646|200
1674068700000|2023-01-18 19:05:00|1649|1647|1651|1650|1652|1650|1646|1644|100
1674069000000|2023-01-18 19:10:00|1652|1651|1653|1652|1654|1652|1651|1650|0
1674069300000|2023-01-18 19:15:00|1654|1651|1652|1650|1654|1653|1650|1647|300
1674069600000|2023-01-18 19:20:00|1653|1651|1653|1651|1654|1653|1652|1650|300
1674069900000|2023-01-18 19:25:00|1652|1652|1657|1655|1658|1656|1652|1651|6200
1674070200000|2023-01-18 19:30:00|1658|1656|1659|1657|1659|1657|1655|1653|1800
1674070500000|2023-01-18 19:35:00|1658|1656|1657|1655|1658|1657|1656|1655|100
1674070800000|2023-01-18 19:40:00|1656|1656|1657|1656|1658|1656|1656|1654|100
1674071100000|2023-01-18 19:45:00|1658|1657|1655|1654|1658|1657|1655|1652|600
1674071400000|2023-01-18 19:50:00|1656|1653|1652|1650|1656|1653|1651|1648|700
1674071700000|2023-01-18 19:55:00|1651|1649|1651|1650|1653|1651|1650|1648|500
1674072000000|2023-01-18 20:00:00|1652|1649|1650|1649|1652|1650|1649|1646|400
1674072300000|2023-01-18 20:05:00|1651|1650|1650|1649|1651|1650|1650|1648|100
1674072600000|2023-01-18 20:10:00|1651|1650|1651|1649|1653|1652|1649|1648|100
1674072900000|2023-01-18 20:15:00|1652|1650|1647|1646|1652|1650|1647|1645|2100
1674073200000|2023-01-18 20:20:00|1648|1645|1649|1647|1650|1648|1646|1644|100
1674073500000|2023-01-18 20:25:00|1648|1646|1648|1646|1650|1649|1648|1646|0
1674073800000|2023-01-18 20:30:00|1647|1645|1643|1641|1647|1645|1641|1640|1000
1674074100000|2023-01-18 20:35:00|1644|1642|1641|1640|1644|1643|1641|1637|0
1674074400000|2023-01-18 20:40:00|1642|1637|1640|1638|1642|1639|1638|1636|1623
1674074700000|2023-01-18 20:45:00|1639|1639|1642|1639|1642|1640|1639|1637|0
1674075000000|2023-01-18 20:50:00|1641|1638|1641|1639|1643|1641|1640|1636|611
1674075300000|2023-01-18 20:55:00|1640|1638|1637|1635|1641|1639|1637|1635|1233
1674138600000|2023-01-19 14:30:00|1610|1607|1620|1614|1627|1618|1610|1600|5703
1674138900000|2023-01-19 14:35:00|1618|1616|1623|1620|1623|1621|1612|1610|2632
1674139200000|2023-01-19 14:40:00|1622|1621|1609|1606|1627|1625|1608|1606|600
1674139500000|2023-01-19 14:45:00|1610|1607|1599|1596|1611|1608|1594|1591|420
1674139800000|2023-01-19 14:50:00|1598|1595|1602|1600|1607|1605|1598|1595|0
1674140100000|2023-01-19 14:55:00|1603|1601|1616|1614|1621|1617|1602|1600|200
1674140400000|2023-01-19 15:00:00|1615|1613|1622|1618|1623|1619|1611|1609|200
1674140700000|2023-01-19 15:05:00|1620|1619|1620|1619|1626|1622|1618|1616|0
1674141000000|2023-01-19 15:10:00|1621|1618|1609|1606|1622|1620|1607|1605|850
1674141300000|2023-01-19 15:15:00|1608|1605|1615|1612|1621|1619|1607|1604|100
1674141600000|2023-01-19 15:20:00|1616|1613|1607|1605|1617|1615|1606|1604|100
1674141900000|2023-01-19 15:25:00|1608|1606|1605|1604|1609|1607|1604|1602|100
1674142200000|2023-01-19 15:30:00|1606|1603|1608|1605|1609|1605|1602|1600|200
1674142500000|2023-01-19 15:35:00|1607|1606|1612|1610|1614|1612|1605|1604|100
1674142800000|2023-01-19 15:40:00|1613|1611|1608|1606|1618|1614|1607|1605|200
1674143100000|2023-01-19 15:45:00|1607|1605|1603|1601|1608|1606|1601|1599|110
1674143400000|2023-01-19 15:50:00|1602|1602|1601|1599|1604|1602|1599|1597|1100
1674143700000|2023-01-19 15:55:00|1600|1598|1597|1595|1600|1599|1595|1593|300
1674144000000|2023-01-19 16:00:00|1598|1596|1599|1597|1604|1600|1596|1594|149
1674144300000|2023-01-19 16:05:00|1600|1598|1599|1597|1602|1598|1594|1593|100
1674144600000|2023-01-19 16:10:00|1598|1596|1597|1596|1605|1602|1597|1595|1000
1674144900000|2023-01-19 16:15:00|1596|1595|1595|1593|1599|1597|1594|1592|5528
1674145200000|2023-01-19 16:20:00|1594|1592|1590|1589|1595|1593|1590|1589|400
1674145500000|2023-01-19 16:25:00|1591|1588|1588|1586|1591|1589|1587|1585|1200
1674145800000|2023-01-19 16:30:00|1587|1587|1585|1583|1593|1589|1584|1583|400
1674146100000|2023-01-19 16:35:00|1586|1584|1588|1586|1590|1587|1584|1583|300
1674146400000|2023-01-19 16:40:00|1589|1587|1581|1579|1589|1587|1580|1579|0
1674146700000|2023-01-19 16:45:00|1580|1580|1584|1582|1588|1583|1580|1580|400
1674147000000|2023-01-19 16:50:00|1583|1581|1583|1582|1589|1585|1582|1581|1297
1674147300000|2023-01-19 16:55:00|1584|1583|1585|1583|1585|1583|1582|1581|500
1674147600000|2023-01-19 17:00:00|1589|1584|1590|1589|1592|1589|1585|1584|0
1674147900000|2023-01-19 17:05:00|1591|1588|1586|1585|1593|1591|1584|1582|100
1674148200000|2023-01-19 17:10:00|1587|1586|1591|1590|1593|1590|1586|1584|300
1674148500000|2023-01-19 17:15:00|1590|1589|1591|1590|1594|1591|1590|1589|300
1674148800000|2023-01-19 17:20:00|1592|1589|1587|1585|1592|1590|1587|1585|100
1674149100000|2023-01-19 17:25:00|1586|1586|1588|1586|1588|1587|1585|1584|400
1674149400000|2023-01-19 17:30:00|1587|1585|1587|1585|1591|1588|1586|1584|500
1674149700000|2023-01-19 17:35:00|1586|1586|1587|1585|1587|1586|1585|1583|300
1674150000000|2023-01-19 17:40:00|1586|1586|1588|1586|1589|1588|1586|1585|0
1674150300000|2023-01-19 17:45:00|1587|1585|1585|1584|1588|1587|1585|1583|400
1674150600000|2023-01-19 17:50:00|1586|1585|1583|1582|1587|1586|1583|1582|900
1674150900000|2023-01-19 17:55:00|1582|1581|1586|1585|1586|1585|1582|1581|100
1674151200000|2023-01-19 18:00:00|1589|1586|1590|1589|1594|1590|1586|1585|400
1674151500000|2023-01-19 18:05:00|1589|1588|1588|1587|1589|1589|1586|1585|100
1674151800000|2023-01-19 18:10:00|1587|1586|1590|1588|1593|1588|1586|1584|100
1674152100000|2023-01-19 18:15:00|1589|1589|1590|1588|1594|1589|1586|1584|0
1674152400000|2023-01-19 18:20:00|1591|1589|1590|1588|1597|1593|1589|1587|0
1674152700000|2023-01-19 18:25:00|1589|1589|1588|1587|1590|1589|1587|1586|0
1674153000000|2023-01-19 18:30:00|1589|1588|1593|1592|1595|1592|1588|1587|300
1674153300000|2023-01-19 18:35:00|1595|1593|1600|1599|1600|1599|1593|1591|1300
1674153600000|2023-01-19 18:40:00|1603|1598|1597|1595|1606|1602|1597|1595|400
1674153900000|2023-01-19 18:45:00|1598|1596|1598|1597|1599|1597|1596|1594|0
1674154200000|2023-01-19 18:50:00|1597|1596|1596|1595|1599|1597|1595|1594|100
1674154500000|2023-01-19 18:55:00|1595|1594|1597|1595|1597|1596|1595|1593|0
1674154800000|2023-01-19 19:00:00|1598|1596|1596|1595|1601|1597|1594|1592|100
1674155100000|2023-01-19 19:05:00|1597|1594|1595|1594|1597|1595|1594|1592|300
1674155400000|2023-01-19 19:10:00|1596|1595|1601|1600|1604|1600|1596|1594|0
1674155700000|2023-01-19 19:15:00|1602|1601|1601|1600|1605|1601|1598|1597|0
1674156000000|2023-01-19 19:20:00|1602|1601|1608|1606|1610|1607|1602|1600|400
1674156300000|2023-01-19 19:25:00|1607|1605|1608|1607|1612|1608|1606|1604|1300
1674156600000|2023-01-19 19:30:00|1607|1606|1609|1607|1609|1608|1606|1605|100
1674156900000|2023-01-19 19:35:00|1610|1608|1610|1609|1614|1611|1609|1607|200
1674157200000|2023-01-19 19:40:00|1611|1608|1610|1608|1612|1610|1608|1607|100
1674157500000|2023-01-19 19:45:00|1611|1609|1610|1609|1612|1611|1609|1608|0
1674157800000|2023-01-19 19:50:00|1609|1608|1608|1606|1611|1609|1608|1606|0
1674158100000|2023-01-19 19:55:00|1607|1607|1610|1608|1611|1610|1607|1606|100
1674158400000|2023-01-19 20:00:00|1611|1609|1612|1611|1615|1612|1610|1608|100
1674158700000|2023-01-19 20:05:00|1611|1610|1608|1607|1612|1611|1608|1606|400
1674159000000|2023-01-19 20:10:00|1609|1606|1609|1607|1609|1608|1607|1605|0
1674159300000|2023-01-19 20:15:00|1610|1608|1606|1604|1610|1609|1604|1602|1300
1674159600000|2023-01-19 20:20:00|1605|1603|1606|1604|1606|1605|1604|1602|0
1674159900000|2023-01-19 20:25:00|1605|1605|1607|1606|1609|1607|1605|1603|400
1674160200000|2023-01-19 20:30:00|1606|1605|1605|1603|1607|1605|1603|1601|200
1674160500000|2023-01-19 20:35:00|1606|1604|1604|1603|1607|1605|1604|1602|100
1674160800000|2023-01-19 20:40:00|1605|1602|1601|1600|1605|1603|1601|1599|200
1674161100000|2023-01-19 20:45:00|1602|1601|1605|1600|1605|1601|1601|1599|400
1674161400000|2023-01-19 20:50:00|1606|1599|1600|1598|1606|1601|1598|1597|700
1674161700000|2023-01-19 20:55:00|1599|1599|1600|1597|1600|1599|1598|1596|2017
1674225000000|2023-01-20 14:30:00|1620|1612|1613|1606|1621|1619|1610|1605|20232
1674225300000|2023-01-20 14:35:00|1612|1605|1610|1608|1615|1609|1603|1600|766
1674225600000|2023-01-20 14:40:00|1611|1609|1620|1618|1622|1619|1610|1608|1200
1674225900000|2023-01-20 14:45:00|1622|1617|1622|1620|1625|1623|1615|1612|2400
1674226200000|2023-01-20 14:50:00|1623|1621|1628|1626|1635|1633|1621|1619|1900
1674226500000|2023-01-20 14:55:00|1627|1625|1630|1628|1633|1630|1625|1624|200
1674226800000|2023-01-20 15:00:00|1629|1627|1635|1632|1635|1632|1623|1622|1300
1674227100000|2023-01-20 15:05:00|1634|1633|1633|1630|1639|1637|1632|1630|500
1674227400000|2023-01-20 15:10:00|1634|1631|1632|1630|1637|1634|1632|1629|1200
1674227700000|2023-01-20 15:15:00|1633|1631|1629|1628|1633|1631|1625|1623|1000
1674228000000|2023-01-20 15:20:00|1631|1627|1633|1631|1635|1632|1628|1625|2300
1674228300000|2023-01-20 15:25:00|1632|1630|1638|1634|1638|1635|1627|1624|400
1674228600000|2023-01-20 15:30:00|1637|1635|1638|1635|1639|1637|1633|1631|400
1674228900000|2023-01-20 15:35:00|1637|1634|1633|1631|1639|1637|1632|1630|100
1674229200000|2023-01-20 15:40:00|1632|1632|1632|1630|1636|1633|1629|1627|400
1674229500000|2023-01-20 15:45:00|1631|1629|1629|1627|1632|1630|1627|1625|300
1674229800000|2023-01-20 15:50:00|1628|1628|1627|1625|1628|1628|1624|1622|1700
1674230100000|2023-01-20 15:55:00|1626|1626|1632|1630|1634|1631|1626|1624|1212
1674230400000|2023-01-20 16:00:00|1634|1631|1639|1638|1639|1638|1632|1631|200
1674230700000|2023-01-20 16:05:00|1641|1639|1643|1642|1644|1643|1640|1639|1700
1674231000000|2023-01-20 16:10:00|1644|1643|1645|1643|1647|1645|1643|1642|2280
1674231300000|2023-01-20 16:15:00|1644|1642|1648|1645|1648|1645|1642|1640|300
1674231600000|2023-01-20 16:20:00|1647|1644|1648|1646|1650|1647|1643|1642|1400
1674231900000|2023-01-20 16:25:00|1647|1647|1653|1651|1653|1651|1647|1646|954
1674232200000|2023-01-20 16:30:00|1655|1652|1653|1652|1656|1653|1651|1650|1695
1674232500000|2023-01-20 16:35:00|1652|1651|1649|1648|1652|1652|1648|1647|2314
1674232800000|2023-01-20 16:40:00|1648|1647|1648|1647|1650|1648|1646|1645|2909
1674233100000|2023-01-20 16:45:00|1649|1648|1650|1649|1652|1649|1648|1646|100
1674233400000|2023-01-20 16:50:00|1652|1648|1646|1645|1653|1650|1646|1645|1300
1674233700000|2023-01-20 16:55:00|1647|1646|1648|1647|1652|1649|1646|1645|1200
1674234000000|2023-01-20 17:00:00|1649|1646|1654|1652|1655|1652|1648|1646|1335
1674234300000|2023-01-20 17:05:00|1655|1653|1653|1651|1655|1653|1652|1650|1100
1674234600000|2023-01-20 17:10:00|1652|1652|1651|1650|1653|1652|1649|1647|400
1674234900000|2023-01-20 17:15:00|1652|1651|1652|1651|1653|1651|1649|1648|1043
1674235200000|2023-01-20 17:20:00|1653|1652|1654|1653|1656|1654|1653|1651|1473
1674235500000|2023-01-20 17:25:00|1653|1652|1653|1651|1655|1653|1650|1647|3315
1674235800000|2023-01-20 17:30:00|1652|1652|1651|1650|1653|1652|1650|1649|1400
1674236100000|2023-01-20 17:35:00|1652|1651|1654|1653|1656|1654|1651|1650|600
1674236400000|2023-01-20 17:40:00|1655|1654|1654|1653|1657|1654|1653|1651|1400
1674236700000|2023-01-20 17:45:00|1655|1654|1656|1654|1657|1655|1654|1653|100
1674237000000|2023-01-20 17:50:00|1657|1655|1657|1656|1659|1656|1656|1654|900
1674237300000|2023-01-20 17:55:00|1658|1655|1653|1651|1658|1656|1653|1651|800
1674237600000|2023-01-20 18:00:00|1652|1652|1652|1651|1656|1653|1651|1647|1100
1674237900000|2023-01-20 18:05:00|1653|1650|1654|1653|1654|1653|1652|1650|300
1674238200000|2023-01-20 18:10:00|1653|1652|1654|1652|1657|1653|1649|1647|850
1674238500000|2023-01-20 18:15:00|1656|1653|1649|1648|1657|1654|1649|1647|1762
1674238800000|2023-01-20 18:20:00|1648|1647|1652|1651|1654|1651|1648|1647|200
1674239100000|2023-01-20 18:25:00|1654|1650|1650|1649|1655|1650|1650|1648|1000
1674239400000|2023-01-20 18:30:00|1651|1650|1654|1653|1655|1653|1650|1650|100
1674239700000|2023-01-20 18:35:00|1656|1654|1658|1657|1659|1658|1655|1653|842
1674240000000|2023-01-20 18:40:00|1659|1658|1659|1657|1659|1658|1658|1657|500
1674240300000|2023-01-20 18:45:00|1658|1658|1662|1661|1663|1661|1658|1657|1000
1674240600000|2023-01-20 18:50:00|1663|1662|1665|1663|1665|1664|1662|1662|1100
1674240900000|2023-01-20 18:55:00|1664|1664|1666|1665|1668|1667|1664|1663|800
1674241200000|2023-01-20 19:00:00|1667|1666|1667|1666|1667|1666|1665|1664|1400
1674241500000|2023-01-20 19:05:00|1666|1665|1666|1665|1667|1665|1665|1664|200
1674241800000|2023-01-20 19:10:00|1665|1664|1669|1667|1671|1669|1665|1664|3246
1674242100000|2023-01-20 19:15:00|1670|1668|1670|1668|1670|1669|1669|1667|2100
1674242400000|2023-01-20 19:20:00|1669|1667|1673|1672|1675|1672|1669|1667|1200
1674242700000|2023-01-20 19:25:00|1675|1671|1671|1670|1675|1672|1670|1669|400
1674243000000|2023-01-20 19:30:00|1672|1671|1672|1671|1675|1673|1672|1670|679
1674243300000|2023-01-20 19:35:00|1673|1672|1674|1672|1675|1673|1672|1671|600
1674243600000|2023-01-20 19:40:00|1675|1673|1674|1673|1675|1673|1672|1671|500
1674243900000|2023-01-20 19:45:00|1675|1672|1673|1671|1675|1673|1672|1671|500
1674244200000|2023-01-20 19:50:00|1672|1672|1671|1670|1672|1672|1671|1670|4776
1674244500000|2023-01-20 19:55:00|1670|1668|1674|1673|1674|1673|1670|1668|1100
1674244800000|2023-01-20 20:00:00|1675|1674|1677|1676|1679|1676|1674|1673|1600
1674245100000|2023-01-20 20:05:00|1678|1675|1680|1679|1682|1679|1677|1675|1395
1674245400000|2023-01-20 20:10:00|1682|1680|1682|1681|1683|1681|1679|1677|200
1674245700000|2023-01-20 20:15:00|1683|1682|1680|1679|1684|1682|1680|1676|1145
1674246000000|2023-01-20 20:20:00|1679|1678|1676|1675|1680|1679|1675|1673|1300
1674246300000|2023-01-20 20:25:00|1677|1676|1676|1675|1677|1676|1675|1674|2500
1674246600000|2023-01-20 20:30:00|1677|1676|1679|1678|1681|1679|1676|1676|2880
1674246900000|2023-01-20 20:35:00|1678|1677|1681|1680|1682|1680|1677|1676|4947
1674247200000|2023-01-20 20:40:00|1682|1679|1681|1680|1682|1681|1681|1679|2684
1674247500000|2023-01-20 20:45:00|1680|1679|1684|1682|1685|1682|1680|1679|2380
1674247800000|2023-01-20 20:50:00|1685|1683|1687|1686|1688|1686|1683|1683|300
1674248100000|2023-01-20 20:55:00|1688|1687|1684|1682|1689|1687|1684|1682|2653
1674484200000|2023-01-23 14:30:00|1694|1693|1694|1687|1705|1700|1688|1684|11604
1674484500000|2023-01-23 14:35:00|1693|1686|1698|1695|1702|1699|1688|1684|100
1674484800000|2023-01-23 14:40:00|1699|1696|1707|1704|1711|1707|1698|1695|3530
1674485100000|2023-01-23 14:45:00|1708|1705|1717|1715|1719|1718|1707|1705|5707
1674485400000|2023-01-23 14:50:00|1718|1716|1721|1718|1724|1720|1715|1713|5953
1674485700000|2023-01-23 14:55:00|1720|1719|1714|1711|1726|1725|1711|1708|1795
1674486000000|2023-01-23 15:00:00|1715|1712|1724|1721|1726|1724|1714|1712|800
1674486300000|2023-01-23 15:05:00|1723|1720|1723|1720|1725|1722|1719|1717|800
1674486600000|2023-01-23 15:10:00|1722|1721|1730|1727|1733|1730|1722|1720|1330
1674486900000|2023-01-23 15:15:00|1731|1728|1728|1726|1732|1729|1724|1722|400
1674487200000|2023-01-23 15:20:00|1727|1725|1730|1727|1730|1728|1723|1720|700
1674487500000|2023-01-23 15:25:00|1729|1728|1725|1723|1732|1729|1725|1722|779
1674487800000|2023-01-23 15:30:00|1726|1724|1730|1728|1734|1730|1726|1724|1144
1674488100000|2023-01-23 15:35:00|1729|1727|1724|1722|1730|1729|1724|1721|400
1674488400000|2023-01-23 15:40:00|1725|1723|1725|1723|1726|1724|1721|1720|743
1674488700000|2023-01-23 15:45:00|1724|1722|1731|1729|1732|1730|1724|1722|9300
1674489000000|2023-01-23 15:50:00|1730|1728|1724|1722|1731|1729|1722|1720|800
1674489300000|2023-01-23 15:55:00|1725|1721|1724|1722|1726|1723|1721|1720|100
1674489600000|2023-01-23 16:00:00|1725|1721|1730|1728|1733|1730|1723|1721|0
1674489900000|2023-01-23 16:05:00|1729|1727|1732|1730|1735|1731|1728|1726|364
1674490200000|2023-01-23 16:10:00|1733|1731|1730|1728|1735|1733|1729|1727|0
1674490500000|2023-01-23 16:15:00|1731|1729|1737|1735|1739|1735|1729|1728|1845
1674490800000|2023-01-23 16:20:00|1738|1736|1738|1736|1739|1737|1736|1735|1500
1674491100000|2023-01-23 16:25:00|1737|1735|1729|1727|1737|1735|1728|1725|2135
1674491400000|2023-01-23 16:30:00|1730|1728|1730|1728|1731|1730|1728|1726|200
1674491700000|2023-01-23 16:35:00|1729|1727|1730|1728|1732|1730|1727|1725|1100
1674492000000|2023-01-23 16:40:00|1731|1729|1732|1731|1735|1731|1729|1727|500
1674492300000|2023-01-23 16:45:00|1731|1730|1733|1732|1733|1732|1730|1728|500
1674492600000|2023-01-23 16:50:00|1732|1731|1733|1732|1736|1733|1731|1729|539
1674492900000|2023-01-23 16:55:00|1732|1731|1734|1732|1737|1735|1732|1730|900
1674493200000|2023-01-23 17:00:00|1733|1731|1736|1734|1738|1735|1733|1731|454
1674493500000|2023-01-23 17:05:00|1738|1735|1730|1728|1738|1735|1729|1727|949
1674493800000|2023-01-23 17:10:00|1729|1726|1729|1727|1732|1730|1728|1726|343
1674494100000|2023-01-23 17:15:00|1728|1726|1731|1729|1733|1730|1728|1725|432
1674494400000|2023-01-23 17:20:00|1730|1728|1733|1731|1733|1732|1729|1727|100
1674494700000|2023-01-23 17:25:00|1732|1730|1732|1731|1733|1732|1731|1729|700
1674495000000|2023-01-23 17:30:00|1731|1730|1732|1731|1733|1732|1731|1729|400
1674495300000|2023-01-23 17:35:00|1733|1732|1730|1729|1733|1732|1730|1728|500
1674495600000|2023-01-23 17:40:00|1731|1730|1732|1730|1732|1731|1731|1729|400
1674495900000|2023-01-23 17:45:00|1731|1731|1730|1729|1732|1731|1729|1726|0
1674496200000|2023-01-23 17:50:00|1731|1728|1733|1731|1733|1731|1729|1727|2200
1674496500000|2023-01-23 17:55:00|1735|1732|1736|1734|1738|1735|1733|1732|200
1674496800000|2023-01-23 18:00:00|1738|1735|1737|1735|1739|1738|1736|1734|1000
1674497100000|2023-01-23 18:05:00|1738|1736|1738|1737|1739|1737|1737|1735|200
1674497400000|2023-01-23 18:10:00|1737|1736|1738|1737|1739|1737|1737|1735|2934
1674497700000|2023-01-23 18:15:00|1739|1738|1739|1738|1739|1738|1738|1737|400
1674498000000|2023-01-23 18:20:00|1740|1739|1745|1742|1745|1742|1740|1739|3600
1674498300000|2023-01-23 18:25:00|1743|1741|1745|1743|1745|1743|1742|1740|200
1674498600000|2023-01-23 18:30:00|1748|1744|1745|1744|1748|1745|1745|1743|1200
1674498900000|2023-01-23 18:35:00|1746|1743|1745|1744|1748|1745|1744|1743|0
1674499200000|2023-01-23 18:40:00|1746|1743|1746|1744|1746|1744|1743|1741|400
1674499500000|2023-01-23 18:45:00|1745|1743|1746|1744|1747|1745|1745|1743|500
1674499800000|2023-01-23 18:50:00|1745|1743|1744|1742|1748|1746|1744|1742|300
1674500100000|2023-01-23 18:55:00|1745|1743|1744|1742|1745|1744|1742|1741|1642
1674500400000|2023-01-23 19:00:00|1743|1743|1741|1739|1744|1743|1740|1738|400
1674500700000|2023-01-23 19:05:00|1742|1740|1743|1741|1744|1742|1741|1740|1761
1674501000000|2023-01-23 19:10:00|1742|1742|1746|1743|1746|1743|1741|1739|200
1674501300000|2023-01-23 19:15:00|1745|1742|1749|1746|1749|1746|1744|1742|500
1674501600000|2023-01-23 19:20:00|1748|1745|1750|1747|1750|1747|1747|1745|100
1674501900000|2023-01-23 19:25:00|1749|1746|1746|1744|1749|1746|1744|1741|1099
1674502200000|2023-01-23 19:30:00|1747|1745|1745|1743|1747|1746|1743|1742|500
1674502500000|2023-01-23 19:35:00|1744|1742|1737|1734|1744|1742|1735|1733|1252
1674502800000|2023-01-23 19:40:00|1738|1735|1739|1737|1741|1738|1737|1735|700
1674503100000|2023-01-23 19:45:00|1738|1736|1734|1732|1739|1738|1731|1729|3408
1674503400000|2023-01-23 19:50:00|1733|1733|1734|1732|1736|1733|1731|1730|700
1674503700000|2023-01-23 19:55:00|1735|1733|1740|1737|1740|1737|1734|1732|2600
1674504000000|2023-01-23 20:00:00|1741|1736|1733|1731|1741|1737|1733|1731|300
1674504300000|2023-01-23 20:05:00|1732|1732|1736|1734|1737|1735|1731|1730|3200
1674504600000|2023-01-23 20:10:00|1735|1735|1741|1739|1743|1740|1735|1734|1600
1674504900000|2023-01-23 20:15:00|1742|1740|1743|1741|1746|1744|1740|1738|128
1674505200000|2023-01-23 20:20:00|1742|1740|1744|1742|1745|1743|1742|1740|4197
1674505500000|2023-01-23 20:25:00|1743|1741|1744|1743|1745|1743|1740|1739|100
1674505800000|2023-01-23 20:30:00|1745|1742|1742|1741|1745|1743|1742|1741|2300
1674506100000|2023-01-23 20:35:00|1743|1742|1745|1744|1747|1744|1743|1741|2688
1674506400000|2023-01-23 20:40:00|1744|1743|1746|1745|1746|1745|1742|1740|3117
1674506700000|2023-01-23 20:45:00|1747|1744|1749|1747|1749|1748|1746|1744|1200
1674507000000|2023-01-23 20:50:00|1750|1748|1753|1752|1754|1752|1749|1748|8800
1674507300000|2023-01-23 20:55:00|1754|1751|1754|1751|1755|1754|1753|1751|17824
1674570600000|2023-01-24 14:30:00|1730|1720|1752|1745|1752|1745|1730|1720|7397
1674570900000|2023-01-24 14:35:00|1750|1740|1747|1743|1754|1750|1739|1735|2274
1674571200000|2023-01-24 14:40:00|1746|1744|1757|1750|1758|1753|1740|1732|5954
1674571500000|2023-01-24 14:45:00|1758|1744|1766|1765|1769|1766|1755|1742|1013
1674571800000|2023-01-24 14:50:00|1765|1763|1768|1765|1769|1768|1761|1759|1700
1674572100000|2023-01-24 14:55:00|1766|1764|1753|1750|1766|1764|1753|1750|0
1674572400000|2023-01-24 15:00:00|1736|1732|1736|1732|1738|1736|1732|1730|200
1674572700000|2023-01-24 15:05:00|1734|1731|1735|1732|1739|1736|1726|1723|300
1674573000000|2023-01-24 15:10:00|1734|1733|1744|1741|1744|1742|1731|1728|1800
1674573300000|2023-01-24 15:15:00|1746|1742|1737|1733|1750|1746|1737|1733|9598
1674573600000|2023-01-24 15:20:00|1739|1734|1731|1727|1742|1737|1730|1726|300
1674573900000|2023-01-24 15:25:00|1733|1728|1736|1734|1737|1735|1730|1727|100
1674574200000|2023-01-24 15:30:00|1735|1733|1734|1732|1738|1737|1730|1727|560
1674574500000|2023-01-24 15:35:00|1733|1731|1728|1727|1734|1732|1725|1723|100
1674574800000|2023-01-24 15:40:00|1727|1726|1737|1736|1739|1736|1725|1724|0
1674575100000|2023-01-24 15:45:00|1738|1735|1739|1737|1744|1740|1737|1735|300
1674575400000|2023-01-24 15:50:00|1738|1736|1740|1738|1740|1739|1735|1733|440
1674575700000|2023-01-24 15:55:00|1741|1739|1743|1741|1746|1744|1741|1738|0
1674576000000|2023-01-24 16:00:00|1744|1742|1744|1743|1747|1744|1741|1739|0
1674576300000|2023-01-24 16:05:00|1745|1742|1743|1741|1745|1744|1742|1740|300
1674576600000|2023-01-24 16:10:00|1744|1742|1740|1739|1744|1743|1739|1737|1400
1674576900000|2023-01-24 16:15:00|1739|1738|1739|1738|1740|1739|1736|1734|600
1674577200000|2023-01-24 16:20:00|1740|1737|1742|1741|1744|1741|1736|1734|600
1674577500000|2023-01-24 16:25:00|1743|1740|1745|1744|1747|1744|1742|1740|550
1674577800000|2023-01-24 16:30:00|1744|1743|1739|1737|1745|1744|1739|1737|749
1674578100000|2023-01-24 16:35:00|1740|1738|1742|1741|1742|1741|1738|1737|700
1674578400000|2023-01-24 16:40:00|1743|1740|1741|1739|1744|1742|1740|1739|3100
1674578700000|2023-01-24 16:45:00|1740|1740|1743|1742|1745|1742|1740|1739|1600
1674579000000|2023-01-24 16:50:00|1744|1743|1742|1740|1747|1745|1740|1739|1100
1674579300000|2023-01-24 16:55:00|1741|1739|1740|1738|1745|1743|1739|1737|600
1674579600000|2023-01-24 17:00:00|1739|1737|1737|1736|1740|1738|1734|1732|300
1674579900000|2023-01-24 17:05:00|1738|1735|1740|1738|1742|1740|1736|1735|0
1674580200000|2023-01-24 17:10:00|1742|1739|1741|1740|1743|1741|1739|1738|337
1674580500000|2023-01-24 17:15:00|1742|1739|1742|1740|1744|1742|1740|1739|199
1674580800000|2023-01-24 17:20:00|1741|1739|1741|1739|1742|1740|1739|1738|720
1674581100000|2023-01-24 17:25:00|1742|1740|1739|1738|1742|1740|1738|1736|940
1674581400000|2023-01-24 17:30:00|1738|1737|1738|1737|1740|1738|1736|1735|386
1674581700000|2023-01-24 17:35:00|1737|1736|1737|1736|1739|1737|1736|1734|0
1674582000000|2023-01-24 17:40:00|1738|1735|1734|1733|1738|1736|1734|1732|0
1674582300000|2023-01-24 17:45:00|1733|1732|1735|1734|1736|1734|1733|1731|1680
1674582600000|2023-01-24 17:50:00|1734|1733|1736|1734|1736|1735|1733|1732|160
1674582900000|2023-01-24 17:55:00|1735|1733|1736|1734|1738|1736|1734|1732|0
1674583200000|2023-01-24 18:00:00|1735|1733|1731|1729|1737|1735|1730|1727|0
1674583500000|2023-01-24 18:05:00|1730|1730|1732|1730|1733|1731|1730|1728|0
1674583800000|2023-01-24 18:10:00|1733|1731|1733|1732|1735|1733|1731|1730|300
1674584100000|2023-01-24 18:15:00|1734|1731|1733|1732|1736|1734|1732|1730|100
1674584400000|2023-01-24 18:20:00|1734|1731|1733|1732|1734|1732|1731|1730|500
1674584700000|2023-01-24 18:25:00|1734|1731|1734|1733|1734|1733|1732|1730|400
1674585000000|2023-01-24 18:30:00|1735|1732|1735|1733|1735|1734|1732|1731|500
1674585300000|2023-01-24 18:35:00|1734|1734|1735|1734|1735|1734|1734|1732|200
1674585600000|2023-01-24 18:40:00|1736|1733|1737|1736|1740|1738|1736|1733|300
1674585900000|2023-01-24 18:45:00|1738|1737|1737|1736|1739|1738|1737|1735|400
1674586200000|2023-01-24 18:50:00|1736|1735|1737|1736|1738|1737|1736|1735|100
1674586500000|2023-01-24 18:55:00|1736|1735|1736|1734|1737|1736|1736|1734|0
1674586800000|2023-01-24 19:00:00|1735|1735|1731|1730|1736|1735|1731|1728|0
1674587100000|2023-01-24 19:05:00|1732|1731|1733|1732|1735|1733|1731|1729|100
1674587400000|2023-01-24 19:10:00|1735|1733|1734|1732|1736|1733|1733|1732|820
1674587700000|2023-01-24 19:15:00|1735|1733|1735|1734|1737|1735|1734|1733|200
1674588000000|2023-01-24 19:20:00|1736|1735|1734|1732|1737|1736|1734|1732|980
1674588300000|2023-01-24 19:25:00|1733|1733|1734|1732|1734|1733|1732|1731|610
1674588600000|2023-01-24 19:30:00|1733|1733|1736|1734|1738|1736|1733|1732|100
1674588900000|2023-01-24 19:35:00|1735|1735|1735|1734|1737|1735|1734|1733|0
1674589200000|2023-01-24 19:40:00|1734|1733|1736|1734|1737|1735|1733|1732|260
1674589500000|2023-01-24 19:45:00|1735|1733|1734|1732|1737|1735|1734|1732|200
1674589800000|2023-01-24 19:50:00|1733|1733|1736|1734|1736|1734|1732|1731|745
1674590100000|2023-01-24 19:55:00|1735|1733|1737|1736|1737|1736|1735|1733|540
1674590400000|2023-01-24 20:00:00|1736|1735|1736|1734|1737|1736|1735|1733|300
1674590700000|2023-01-24 20:05:00|1735|1733|1734|1733|1736|1735|1734|1733|200
1674591000000|2023-01-24 20:10:00|1733|1731|1732|1731|1735|1734|1732|1730|100
1674591300000|2023-01-24 20:15:00|1731|1730|1731|1729|1733|1731|1730|1729|200
1674591600000|2023-01-24 20:20:00|1730|1727|1731|1729|1731|1730|1729|1727|800
1674591900000|2023-01-24 20:25:00|1730|1730|1730|1729|1732|1731|1730|1729|500
1674592200000|2023-01-24 20:30:00|1731|1728|1723|1721|1731|1729|1722|1720|1000
1674592500000|2023-01-24 20:35:00|1724|1722|1723|1721|1725|1723|1723|1721|1000
1674592800000|2023-01-24 20:40:00|1722|1720|1722|1720|1723|1721|1720|1718|999
1674593100000|2023-01-24 20:45:00|1721|1719|1725|1719|1726|1721|1720|1717|770
1674593400000|2023-01-24 20:50:00|1727|1720|1728|1727|1728|1727|1723|1720|300
1674593700000|2023-01-24 20:55:00|1730|1728|1729|1728|1731|1729|1727|1726|18486
1674657000000|2023-01-25 14:30:00|1697|1690|1698|1693|1699|1693|1676|1671|11021
1674657300000|2023-01-25 14:35:00|1697|1691|1699|1697|1707|1705|1694|1689|2097
1674657600000|2023-01-25 14:40:00|1700|1696|1699|1697|1711|1709|1699|1696|700
1674657900000|2023-01-25 14:45:00|1698|1696|1696|1693|1703|1700|1692|1690|300
1674658200000|2023-01-25 14:50:00|1695|1694|1680|1678|1699|1697|1680|1677|947
1674658500000|2023-01-25 14:55:00|1679|1677|1669|1668|1685|1683|1668|1667|3002
1674658800000|2023-01-25 15:00:00|1668|1666|1675|1673|1676|1674|1667|1661|3299
1674659100000|2023-01-25 15:05:00|1674|1674|1677|1675|1680|1678|1674|1672|6200
1674659400000|2023-01-25 15:10:00|1676|1676|1671|1669|1680|1678|1671|1669|700
1674659700000|2023-01-25 15:15:00|1672|1668|1677|1675|1683|1681|1670|1668|300
1674660000000|2023-01-25 15:20:00|1676|1674|1671|1669|1677|1675|1670|1667|500
1674660300000|2023-01-25 15:25:00|1670|1668|1676|1674|1677|1675|1670|1668|1600
1674660600000|2023-01-25 15:30:00|1675|1675|1671|1669|1684|1682|1670|1668|1340
1674660900000|2023-01-25 15:35:00|1672|1668|1671|1670|1676|1673|1668|1666|3300
1674661200000|2023-01-25 15:40:00|1670|1669|1676|1674|1678|1676|1670|1668|2100
1674661500000|2023-01-25 15:45:00|1677|1675|1678|1675|1682|1681|1677|1675|1500
1674661800000|2023-01-25 15:50:00|1677|1676|1680|1678|1680|1679|1674|1672|200
1674662100000|2023-01-25 15:55:00|1681|1679|1688|1686|1690|1687|1679|1677|0
1674662400000|2023-01-25 16:00:00|1687|1687|1692|1690|1693|1691|1687|1685|0
1674662700000|2023-01-25 16:05:00|1691|1689|1691|1689|1694|1692|1688|1686|1000
1674663000000|2023-01-25 16:10:00|1692|1690|1698|1697|1701|1697|1690|1688|800
1674663300000|2023-01-25 16:15:00|1699|1695|1702|1700|1706|1701|1695|1694|1500
1674663600000|2023-01-25 16:20:00|1701|1699|1700|1698|1707|1704|1699|1697|3000
1674663900000|2023-01-25 16:25:00|1699|1699|1701|1700|1701|1700|1697|1696|660
1674664200000|2023-01-25 16:30:00|1700|1699|1703|1702|1706|1702|1700|1699|200
1674664500000|2023-01-25 16:35:00|1704|1701|1706|1704|1708|1707|1700|1699|369
1674664800000|2023-01-25 16:40:00|1707|1705|1706|1705|1707|1706|1704|1703|370
1674665100000|2023-01-25 16:45:00|1707|1704|1704|1703|1707|1704|1702|1700|200
1674665400000|2023-01-25 16:50:00|1705|1701|1711|1709|1713|1710|1701|1700|1400
1674665700000|2023-01-25 16:55:00|1710|1708|1712|1711|1717|1715|1710|1707|600
1674666000000|2023-01-25 17:00:00|1713|1712|1711|1710|1713|1712|1708|1706|400
1674666300000|2023-01-25 17:05:00|1710|1709|1713|1711|1716|1714|1709|1707|1400
1674666600000|2023-01-25 17:10:00|1714|1712|1714|1713|1715|1714|1711|1708|24860
1674666900000|2023-01-25 17:15:00|1715|1714|1713|1712|1715|1714|1712|1711|1000
1674667200000|2023-01-25 17:20:00|1712|1711|1711|1709|1713|1712|1710|1708|1500
1674667500000|2023-01-25 17:25:00|1710|1708|1708|1706|1711|1709|1706|1704|700
1674667800000|2023-01-25 17:30:00|1707|1705|1708|1706|1710|1708|1707|1705|1344
1674668100000|2023-01-25 17:35:00|1707|1707|1709|1708|1711|1709|1707|1707|900
1674668400000|2023-01-25 17:40:00|1710|1709|1711|1710|1712|1711|1709|1708|400
1674668700000|2023-01-25 17:45:00|1712|1709|1713|1711|1715|1713|1711|1709|1109
1674669000000|2023-01-25 17:50:00|1714|1712|1713|1712|1717|1714|1712|1711|800
1674669300000|2023-01-25 17:55:00|1714|1713|1715|1713|1717|1714|1713|1712|200
1674669600000|2023-01-25 18:00:00|1714|1714|1717|1715|1720|1718|1714|1713|1200
1674669900000|2023-01-25 18:05:00|1718|1716|1720|1718|1722|1719|1717|1715|100
1674670200000|2023-01-25 18:10:00|1721|1719|1722|1721|1725|1723|1720|1719|1000
1674670500000|2023-01-25 18:15:00|1723|1722|1722|1721|1725|1724|1721|1720|500
1674670800000|2023-01-25 18:20:00|1723|1722|1725|1724|1726|1724|1723|1722|500
1674671100000|2023-01-25 18:25:00|1726|1725|1729|1728|1730|1728|1725|1723|700
1674671400000|2023-01-25 18:30:00|1728|1726|1724|1723|1729|1727|1723|1722|1326
1674671700000|2023-01-25 18:35:00|1725|1724|1727|1725|1730|1727|1724|1724|200
1674672000000|2023-01-25 18:40:00|1728|1726|1731|1730|1734|1731|1727|1726|1677
1674672300000|2023-01-25 18:45:00|1732|1731|1736|1735|1738|1735|1731|1730|300
1674672600000|2023-01-25 18:50:00|1738|1736|1734|1732|1740|1737|1734|1732|7591
1674672900000|2023-01-25 18:55:00|1733|1733|1735|1734|1736|1734|1732|1730|5500
1674673200000|2023-01-25 19:00:00|1736|1735|1735|1734|1736|1735|1732|1729|10200
1674673500000|2023-01-25 19:05:00|1734|1733|1736|1735|1737|1736|1734|1733|24441
1674673800000|2023-01-25 19:10:00|1737|1736|1742|1741|1743|1742|1737|1735|6025
1674674100000|2023-01-25 19:15:00|1743|1742|1750|1749|1750|1749|1743|1742|2900
1674674400000|2023-01-25 19:20:00|1749|1748|1750|1749|1750|1749|1747|1745|2100
1674674700000|2023-01-25 19:25:00|1749|1748|1750|1749|1750|1749|1747|1745|2200
1674675000000|2023-01-25 19:30:00|1751|1750|1748|1746|1754|1752|1747|1745|11614
1674675300000|2023-01-25 19:35:00|1747|1744|1750|1748|1750|1749|1746|1744|1200
1674675600000|2023-01-25 19:40:00|1749|1749|1754|1753|1756|1754|1749|1748|2045
1674675900000|2023-01-25 19:45:00|1753|1752|1753|1752|1753|1752|1751|1750|1169
1674676200000|2023-01-25 19:50:00|1752|1751|1756|1755|1756|1755|1752|1751|700
1674676500000|2023-01-25 19:55:00|1757|1754|1755|1754|1758|1757|1755|1753|3800
1674676800000|2023-01-25 20:00:00|1756|1755|1760|1758|1761|1760|1756|1755|1400
1674677100000|2023-01-25 20:05:00|1759|1759|1760|1759|1760|1759|1758|1757|1299
1674677400000|2023-01-25 20:10:00|1761|1758|1755|1754|1761|1759|1755|1753|2200
1674677700000|2023-01-25 20:15:00|1756|1755|1753|1751|1757|1755|1752|1751|700
1674678000000|2023-01-25 20:20:00|1754|1752|1753|1751|1754|1753|1751|1748|600
1674678300000|2023-01-25 20:25:00|1752|1750|1757|1756|1757|1756|1751|1748|300
1674678600000|2023-01-25 20:30:00|1758|1757|1756|1755|1759|1758|1756|1755|600
1674678900000|2023-01-25 20:35:00|1755|1754|1753|1751|1755|1755|1751|1749|600
1674679200000|2023-01-25 20:40:00|1754|1752|1750|1749|1754|1753|1750|1748|3000
1674679500000|2023-01-25 20:45:00|1751|1750|1752|1751|1753|1751|1751|1749|3200
1674679800000|2023-01-25 20:50:00|1751|1748|1752|1751|1752|1751|1749|1746|2600
1674680100000|2023-01-25 20:55:00|1753|1752|1754|1753|1754|1753|1752|1750|10423
1674743400000|2023-01-26 14:30:00|1800|1796|1796|1791|1816|1810|1793|1789|16400
1674743700000|2023-01-26 14:35:00|1797|1793|1798|1796|1809|1808|1796|1793|4300
1674744000000|2023-01-26 14:40:00|1799|1797|1782|1780|1803|1800|1777|1775|2902
1674744300000|2023-01-26 14:45:00|1783|1781|1781|1778|1790|1788|1780|1777|1443
1674744600000|2023-01-26 14:50:00|1780|1777|1769|1768|1781|1779|1769|1767|0
1674744900000|2023-01-26 14:55:00|1770|1769|1773|1770|1774|1772|1763|1761|5510
1674745200000|2023-01-26 15:00:00|1775|1771|1776|1774|1779|1778|1769|1766|2030
1674745500000|2023-01-26 15:05:00|1777|1775|1768|1766|1778|1777|1765|1763|1134
1674745800000|2023-01-26 15:10:00|1769|1767|1773|1771|1776|1774|1767|1764|8586
1674746100000|2023-01-26 15:15:00|1774|1772|1781|1779|1783|1781|1773|1771|782
1674746400000|2023-01-26 15:20:00|1780|1780|1783|1782|1785|1783|1775|1773|951
1674746700000|2023-01-26 15:25:00|1782|1781|1781|1779|1783|1782|1776|1774|1680
1674747000000|2023-01-26 15:30:00|1780|1780|1782|1780|1783|1782|1778|1776|671
1674747300000|2023-01-26 15:35:00|1781|1779|1766|1764|1781|1780|1765|1763|717
1674747600000|2023-01-26 15:40:00|1765|1763|1771|1769|1773|1772|1765|1763|265
1674747900000|2023-01-26 15:45:00|1770|1768|1775|1774|1776|1774|1769|1768|572
1674748200000|2023-01-26 15:50:00|1776|1773|1760|1758|1776|1775|1760|1757|604
1674748500000|2023-01-26 15:55:00|1759|1757|1755|1752|1761|1759|1753|1751|269
1674748800000|2023-01-26 16:00:00|1754|1753|1760|1758|1762|1760|1752|1750|479
1674749100000|2023-01-26 16:05:00|1759|1759|1753|1751|1760|1759|1753|1751|873
1674749400000|2023-01-26 16:10:00|1754|1752|1755|1754|1757|1755|1751|1750|548
1674749700000|2023-01-26 16:15:00|1756|1753|1756|1755|1760|1759|1754|1752|1927
1674750000000|2023-01-26 16:20:00|1755|1754|1746|1744|1755|1755|1746|1744|1774
1674750300000|2023-01-26 16:25:00|1747|1745|1754|1753|1754|1753|1745|1742|300
1674750600000|2023-01-26 16:30:00|1753|1752|1755|1754|1756|1755|1752|1751|100
1674750900000|2023-01-26 16:35:00|1756|1755|1756|1754|1758|1757|1753|1752|649
1674751200000|2023-01-26 16:40:00|1757|1755|1760|1758|1761|1760|1754|1752|100
1674751500000|2023-01-26 16:45:00|1761|1759|1762|1761|1762|1761|1757|1754|400
1674751800000|2023-01-26 16:50:00|1761|1760|1761|1760|1761|1760|1760|1759|2051
1674752100000|2023-01-26 16:55:00|1760|1759|1761|1760|1762|1761|1757|1754|1905
1674752400000|2023-01-26 17:00:00|1762|1759|1765|1764|1767|1766|1761|1759|503
1674752700000|2023-01-26 17:05:00|1766|1765|1768|1767|1769|1768|1766|1765|424
1674753000000|2023-01-26 17:10:00|1769|1768|1768|1767|1772|1771|1768|1767|900
1674753300000|2023-01-26 17:15:00|1767|1766|1767|1766|1767|1767|1765|1764|161
1674753600000|2023-01-26 17:20:00|1766|1765|1766|1765|1769|1768|1766|1764|1100
1674753900000|2023-01-26 17:25:00|1767|1766|1769|1767|1770|1769|1767|1765|100
1674754200000|2023-01-26 17:30:00|1768|1768|1771|1770|1772|1771|1768|1767|200
1674754500000|2023-01-26 17:35:00|1772|1771|1772|1771|1773|1772|1771|1770|738
1674754800000|2023-01-26 17:40:00|1773|1772|1768|1767|1774|1773|1768|1767|754
1674755100000|2023-01-26 17:45:00|1769|1768|1769|1768|1770|1769|1766|1763|700
1674755400000|2023-01-26 17:50:00|1770|1769|1773|1772|1774|1773|1770|1769|712
1674755700000|2023-01-26 17:55:00|1774|1771|1771|1769|1775|1773|1770|1768|300
1674756000000|2023-01-26 18:00:00|1772|1770|1771|1769|1773|1772|1770|1768|1300
1674756300000|2023-01-26 18:05:00|1770|1770|1763|1762|1771|1770|1763|1759|700
1674756600000|2023-01-26 18:10:00|1764|1761|1765|1763|1766|1764|1763|1761|213
1674756900000|2023-01-26 18:15:00|1764|1762|1762|1760|1764|1762|1761|1758|343
1674757200000|2023-01-26 18:20:00|1763|1761|1767|1765|1767|1765|1761|1760|251
1674757500000|2023-01-26 18:25:00|1766|1766|1767|1766|1768|1767|1766|1765|300
1674757800000|2023-01-26 18:30:00|1768|1767|1768|1766|1770|1768|1767|1766|575
1674758100000|2023-01-26 18:35:00|1767|1767|1772|1769|1773|1771|1767|1766|0
1674758400000|2023-01-26 18:40:00|1773|1771|1772|1770|1773|1772|1771|1769|200
1674758700000|2023-01-26 18:45:00|1773|1771|1774|1773|1775|1774|1773|1771|300
1674759000000|2023-01-26 18:50:00|1775|1772|1773|1771|1775|1772|1773|1771|977
1674759300000|2023-01-26 18:55:00|1772|1772|1773|1772|1774|1773|1771|1769|500
1674759600000|2023-01-26 19:00:00|1772|1771|1773|1771|1773|1771|1770|1768|500
1674759900000|2023-01-26 19:05:00|1774|1772|1778|1776|1778|1776|1774|1771|200
1674760200000|2023-01-26 19:10:00|1777|1777|1779|1777|1780|1779|1777|1776|1355
1674760500000|2023-01-26 19:15:00|1778|1778|1781|1779|1781|1780|1777|1775|500
1674760800000|2023-01-26 19:20:00|1782|1780|1782|1781|1783|1781|1781|1779|100
1674761100000|2023-01-26 19:25:00|1783|1780|1781|1779|1783|1780|1779|1778|521
1674761400000|2023-01-26 19:30:00|1780|1780|1780|1778|1780|1780|1778|1776|479
1674761700000|2023-01-26 19:35:00|1781|1779|1780|1778|1783|1781|1779|1777|111
1674762000000|2023-01-26 19:40:00|1781|1779|1782|1780|1783|1782|1780|1778|0
1674762300000|2023-01-26 19:45:00|1783|1781|1779|1778|1783|1781|1779|1778|100
1674762600000|2023-01-26 19:50:00|1778|1776|1774|1772|1779|1777|1774|1772|213
1674762900000|2023-01-26 19:55:00|1775|1773|1778|1776|1778|1777|1774|1772|200
1674763200000|2023-01-26 20:00:00|1777|1775|1774|1773|1777|1776|1773|1771|500
1674763500000|2023-01-26 20:05:00|1775|1772|1773|1771|1775|1772|1770|1768|400
1674763800000|2023-01-26 20:10:00|1772|1770|1776|1774|1776|1774|1772|1770|300
1674764100000|2023-01-26 20:15:00|1777|1775|1776|1775|1777|1776|1776|1774|0
1674764400000|2023-01-26 20:20:00|1777|1776|1779|1777|1779|1777|1776|1774|100
1674764700000|2023-01-26 20:25:00|1778|1776|1777|1775|1781|1778|1777|1775|600
1674765000000|2023-01-26 20:30:00|1778|1776|1780|1778|1782|1780|1777|1775|1200
1674765300000|2023-01-26 20:35:00|1781|1779|1779|1778|1782|1780|1779|1777|400
1674765600000|2023-01-26 20:40:00|1778|1777|1779|1777|1779|1778|1777|1774|558
1674765900000|2023-01-26 20:45:00|1778|1778|1781|1780|1781|1780|1778|1776|3300
1674766200000|2023-01-26 20:50:00|1783|1781|1785|1784|1785|1784|1782|1781|4052
1674766500000|2023-01-26 20:55:00|1786|1785|1787|1785|1788|1787|1785|1784|6255
1674829800000|2023-01-27 14:30:00|1776|1771|1794|1791|1795|1791|1776|1766|4873
1674830100000|2023-01-27 14:35:00|1793|1789|1797|1794|1800|1798|1789|1787|800
1674830400000|2023-01-27 14:40:00|1798|1795|1799|1796|1803|1801|1795|1792|1510
1674830700000|2023-01-27 14:45:00|1800|1797|1811|1810|1814|1811|1799|1796|1200
1674831000000|2023-01-27 14:50:00|1812|1811|1813|1810|1814|1813|1810|1807|1600
1674831300000|2023-01-27 14:55:00|1812|1811|1810|1804|1813|1812|1809|1804|1000
1674831600000|2023-01-27 15:00:00|1811|1805|1817|1814|1818|1816|1807|1802|1800
1674831900000|2023-01-27 15:05:00|1816|1815|1818|1817|1820|1818|1813|1811|3250
1674832200000|2023-01-27 15:10:00|1819|1816|1819|1818|1823|1822|1818|1815|3159
1674832500000|2023-01-27 15:15:00|1820|1819|1817|1815|1821|1820|1816|1813|2600
1674832800000|2023-01-27 15:20:00|1816|1814|1810|1809|1816|1814|1806|1804|900
1674833100000|2023-01-27 15:25:00|1811|1810|1819|1817|1819|1817|1807|1805|700
1674833400000|2023-01-27 15:30:00|1818|1818|1816|1814|1823|1822|1816|1814|2156
1674833700000|2023-01-27 15:35:00|1817|1815|1822|1820|1825|1823|1816|1813|1899
1674834000000|2023-01-27 15:40:00|1821|1821|1827|1825|1827|1825|1820|1818|1500
1674834300000|2023-01-27 15:45:00|1826|1824|1814|1812|1827|1825|1810|1807|1500
1674834600000|2023-01-27 15:50:00|1813|1810|1815|1813|1818|1816|1812|1810|700
1674834900000|2023-01-27 15:55:00|1814|1811|1815|1813|1817|1815|1810|1807|799
1674835200000|2023-01-27 16:00:00|1814|1812|1817|1816|1818|1817|1814|1812|400
1674835500000|2023-01-27 16:05:00|1818|1817|1816|1815|1822|1820|1811|1809|1900
1674835800000|2023-01-27 16:10:00|1817|1814|1815|1813|1819|1817|1814|1811|1100
1674836100000|2023-01-27 16:15:00|1816|1814|1824|1823|1825|1823|1815|1813|3954
1674836400000|2023-01-27 16:20:00|1825|1824|1828|1827|1828|1827|1825|1823|1900
1674836700000|2023-01-27 16:25:00|1827|1826|1827|1825|1828|1827|1825|1822|700
1674837000000|2023-01-27 16:30:00|1828|1826|1832|1830|1832|1831|1826|1824|1100
1674837300000|2023-01-27 16:35:00|1831|1831|1828|1825|1832|1831|1828|1825|4684
1674837600000|2023-01-27 16:40:00|1829|1827|1833|1832|1835|1833|1829|1827|2975
1674837900000|2023-01-27 16:45:00|1834|1833|1835|1833|1835|1834|1831|1828|1150
1674838200000|2023-01-27 16:50:00|1834|1834|1838|1836|1838|1837|1834|1834|500
1674838500000|2023-01-27 16:55:00|1840|1837|1837|1835|1841|1839|1837|1835|1700
1674838800000|2023-01-27 17:00:00|1838|1836|1839|1836|1843|1841|1836|1835|1300
1674839100000|2023-01-27 17:05:00|1840|1837|1845|1844|1845|1844|1839|1837|1300
1674839400000|2023-01-27 17:10:00|1844|1843|1849|1847|1849|1847|1844|1842|1739
1674839700000|2023-01-27 17:15:00|1848|1848|1853|1851|1854|1851|1848|1847|1700
1674840000000|2023-01-27 17:20:00|1855|1852|1855|1854|1857|1855|1852|1851|600
1674840300000|2023-01-27 17:25:00|1856|1853|1855|1853|1858|1855|1852|1850|2211
1674840600000|2023-01-27 17:30:00|1854|1852|1855|1854|1855|1854|1853|1850|200
1674840900000|2023-01-27 17:35:00|1856|1855|1859|1857|1860|1859|1855|1853|1686
1674841200000|2023-01-27 17:40:00|1858|1858|1854|1853|1858|1858|1853|1851|1430
1674841500000|2023-01-27 17:45:00|1853|1852|1860|1858|1860|1859|1853|1850|632
1674841800000|2023-01-27 17:50:00|1859|1857|1864|1862|1866|1863|1859|1857|800
1674842100000|2023-01-27 17:55:00|1863|1861|1863|1861|1866|1864|1862|1861|432
1674842400000|2023-01-27 18:00:00|1862|1860|1863|1862|1864|1862|1857|1856|1000
1674842700000|2023-01-27 18:05:00|1864|1861|1861|1859|1864|1863|1859|1858|959
1674843000000|2023-01-27 18:10:00|1860|1858|1862|1860|1862|1860|1859|1857|500
1674843300000|2023-01-27 18:15:00|1861|1859|1858|1856|1862|1860|1858|1856|800
1674843600000|2023-01-27 18:20:00|1857|1855|1859|1857|1861|1859|1857|1855|700
1674843900000|2023-01-27 18:25:00|1858|1856|1863|1862|1863|1862|1858|1856|200
1674844200000|2023-01-27 18:30:00|1864|1863|1867|1865|1867|1866|1864|1862|1100
1674844500000|2023-01-27 18:35:00|1866|1864|1870|1869|1871|1870|1865|1864|2446
1674844800000|2023-01-27 18:40:00|1869|1868|1870|1868|1870|1869|1866|1865|2799
1674845100000|2023-01-27 18:45:00|1869|1867|1873|1871|1873|1871|1868|1867|530
1674845400000|2023-01-27 18:50:00|1872|1870|1868|1867|1872|1871|1867|1866|1097
1674845700000|2023-01-27 18:55:00|1869|1868|1870|1869|1874|1872|1868|1867|432
1674846000000|2023-01-27 19:00:00|1871|1870|1870|1869|1872|1870|1869|1867|1100
1674846300000|2023-01-27 19:05:00|1871|1870|1868|1866|1872|1870|1868|1866|5268
1674846600000|2023-01-27 19:10:00|1867|1867|1866|1865|1869|1868|1864|1863|1000
1674846900000|2023-01-27 19:15:00|1867|1866|1870|1868|1870|1869|1866|1865|2500
1674847200000|2023-01-27 19:20:00|1869|1869|1872|1871|1874|1872|1869|1868|1800
1674847500000|2023-01-27 19:25:00|1871|1870|1869|1868|1872|1870|1868|1867|714
1674847800000|2023-01-27 19:30:00|1870|1869|1869|1867|1872|1870|1867|1866|1762
1674848100000|2023-01-27 19:35:00|1868|1868|1871|1870|1872|1870|1868|1866|1525
1674848400000|2023-01-27 19:40:00|1870|1869|1873|1872|1874|1873|1868|1867|8116
1674848700000|2023-01-27 19:45:00|1874|1873|1877|1876|1879|1877|1873|1873|200
1674849000000|2023-01-27 19:50:00|1878|1877|1876|1875|1878|1877|1876|1874|657
1674849300000|2023-01-27 19:55:00|1877|1876|1876|1874|1877|1876|1876|1874|700
1674849600000|2023-01-27 20:00:00|1875|1875|1879|1878|1880|1879|1875|1874|2186
1674849900000|2023-01-27 20:05:00|1880|1877|1880|1879|1881|1880|1880|1877|1536
1674850200000|2023-01-27 20:10:00|1881|1880|1875|1874|1882|1880|1874|1873|3416
1674850500000|2023-01-27 20:15:00|1876|1875|1877|1876|1878|1876|1875|1874|1320
1674850800000|2023-01-27 20:20:00|1878|1877|1880|1879|1880|1879|1875|1874|2900
1674851100000|2023-01-27 20:25:00|1879|1878|1881|1880|1881|1880|1877|1876|1200
1674851400000|2023-01-27 20:30:00|1880|1879|1879|1878|1882|1881|1879|1878|3398
1674851700000|2023-01-27 20:35:00|1878|1877|1874|1873|1880|1878|1873|1871|3539
1674852000000|2023-01-27 20:40:00|1875|1874|1875|1874|1876|1875|1874|1873|3166
1674852300000|2023-01-27 20:45:00|1876|1873|1871|1870|1876|1873|1871|1870|2000
1674852600000|2023-01-27 20:50:00|1873|1871|1869|1867|1874|1872|1865|1863|5844
1674852900000|2023-01-27 20:55:00|1868|1868|1869|1867|1870|1869|1868|1866|4815
1675089000000|2023-01-30 14:30:00|1836|1831|1833|1828|1849|1841|1831|1826|26403
1675089300000|2023-01-30 14:35:00|1832|1830|1833|1831|1838|1836|1825|1822|2011
1675089600000|2023-01-30 14:40:00|1834|1830|1839|1836|1839|1836|1828|1826|153
1675089900000|2023-01-30 14:45:00|1837|1835|1848|1846|1855|1852|1837|1835|851
1675090200000|2023-01-30 14:50:00|1847|1847|1835|1833|1853|1850|1834|1832|100
1675090500000|2023-01-30 14:55:00|1836|1832|1842|1839|1844|1842|1833|1831|132
1675090800000|2023-01-30 15:00:00|1841|1840|1843|1841|1846|1843|1835|1833|916
1675091100000|2023-01-30 15:05:00|1844|1842|1841|1838|1846|1843|1838|1836|229
1675091400000|2023-01-30 15:10:00|1840|1839|1839|1838|1845|1842|1838|1836|400
1675091700000|2023-01-30 15:15:00|1840|1837|1827|1824|1840|1838|1826|1824|200
1675092000000|2023-01-30 15:20:00|1826|1823|1822|1820|1830|1827|1820|1819|6627
1675092300000|2023-01-30 15:25:00|1821|1821|1817|1815|1824|1823|1811|1810|821
1675092600000|2023-01-30 15:30:00|1816|1814|1813|1812|1817|1815|1811|1809|4827
1675092900000|2023-01-30 15:35:00|1815|1811|1809|1808|1816|1815|1809|1807|1300
1675093200000|2023-01-30 15:40:00|1810|1807|1802|1800|1810|1808|1800|1798|1300
1675093500000|2023-01-30 15:45:00|1801|1799|1806|1805|1807|1805|1801|1799|900
1675093800000|2023-01-30 15:50:00|1805|1804|1803|1801|1809|1808|1801|1799|1790
1675094100000|2023-01-30 15:55:00|1802|1802|1814|1812|1816|1813|1802|1801|2070
1675094400000|2023-01-30 16:00:00|1813|1813|1809|1808|1816|1813|1809|1808|1400
1675094700000|2023-01-30 16:05:00|1810|1809|1812|1811|1812|1811|1809|1808|1400
1675095000000|2023-01-30 16:10:00|1813|1812|1814|1813|1818|1817|1813|1811|6260
1675095300000|2023-01-30 16:15:00|1813|1811|1816|1815|1821|1819|1813|1811|3699
1675095600000|2023-01-30 16:20:00|1817|1816|1814|1813|1818|1817|1811|1810|100
1675095900000|2023-01-30 16:25:00|1813|1812|1820|1818|1820|1819|1809|1807|1400
1675096200000|2023-01-30 16:30:00|1821|1819|1821|1819|1825|1823|1820|1819|1300
1675096500000|2023-01-30 16:35:00|1822|1820|1819|1817|1824|1822|1818|1816|900
1675096800000|2023-01-30 16:40:00|1820|1818|1820|1819|1822|1820|1816|1815|100
1675097100000|2023-01-30 16:45:00|1819|1818|1815|1814|1822|1821|1814|1813|1500
1675097400000|2023-01-30 16:50:00|1816|1813|1813|1811|1818|1817|1813|1811|1933
1675097700000|2023-01-30 16:55:00|1812|1810|1821|1819|1822|1820|1810|1808|1300
1675098000000|2023-01-30 17:00:00|1820|1818|1820|1818|1822|1821|1818|1817|1337
1675098300000|2023-01-30 17:05:00|1821|1819|1820|1818|1823|1821|1819|1818|500
1675098600000|2023-01-30 17:10:00|1819|1819|1824|1823|1825|1823|1819|1818|400
1675098900000|2023-01-30 17:15:00|1825|1822|1818|1817|1825|1824|1817|1816|417
1675099200000|2023-01-30 17:20:00|1819|1818|1820|1818|1822|1820|1817|1816|4950
1675099500000|2023-01-30 17:25:00|1819|1817|1821|1820|1821|1820|1813|1812|131
1675099800000|2023-01-30 17:30:00|1820|1819|1819|1818|1821|1820|1817|1816|536
1675100100000|2023-01-30 17:35:00|1820|1817|1818|1817|1821|1820|1817|1816|357
1675100400000|2023-01-30 17:40:00|1817|1816|1818|1817|1821|1819|1817|1816|700
1675100700000|2023-01-30 17:45:00|1817|1816|1816|1814|1819|1818|1814|1813|1675
1675101000000|2023-01-30 17:50:00|1815|1813|1816|1815|1818|1817|1813|1811|1000
1675101300000|2023-01-30 17:55:00|1815|1814|1816|1815|1818|1817|1815|1814|200
1675101600000|2023-01-30 18:00:00|1817|1814|1816|1814|1817|1816|1813|1812|300
1675101900000|2023-01-30 18:05:00|1815|1815|1817|1816|1818|1817|1814|1813|100
1675102200000|2023-01-30 18:10:00|1818|1817|1816|1814|1818|1817|1814|1813|900
1675102500000|2023-01-30 18:15:00|1815|1815|1824|1823|1825|1824|1815|1815|300
1675102800000|2023-01-30 18:20:00|1823|1822|1822|1820|1824|1823|1821|1820|700
1675103100000|2023-01-30 18:25:00|1821|1821|1819|1817|1822|1821|1818|1817|838
1675103400000|2023-01-30 18:30:00|1818|1816|1815|1814|1819|1817|1814|1813|300
1675103700000|2023-01-30 18:35:00|1816|1815|1815|1813|1816|1815|1812|1810|900
1675104000000|2023-01-30 18:40:00|1814|1814|1812|1810|1815|1814|1810|1809|0
1675104300000|2023-01-30 18:45:00|1811|1809|1809|1807|1811|1810|1807|1806|708
1675104600000|2023-01-30 18:50:00|1808|1808|1809|1808|1809|1808|1806|1805|1200
1675104900000|2023-01-30 18:55:00|1810|1809|1813|1811|1813|1811|1807|1806|200
1675105200000|2023-01-30 19:00:00|1812|1812|1813|1811|1813|1812|1810|1809|617
1675105500000|2023-01-30 19:05:00|1812|1812|1810|1809|1815|1813|1810|1809|306
1675105800000|2023-01-30 19:10:00|1809|1808|1812|1810|1813|1811|1809|1808|1749
1675106100000|2023-01-30 19:15:00|1811|1811|1810|1808|1812|1811|1809|1808|0
1675106400000|2023-01-30 19:20:00|1809|1807|1807|1805|1809|1808|1806|1805|211
1675106700000|2023-01-30 19:25:00|1806|1806|1806|1805|1808|1807|1806|1805|0
1675107000000|2023-01-30 19:30:00|1805|1804|1807|1805|1808|1807|1804|1802|200
1675107300000|2023-01-30 19:35:00|1806|1806|1808|1806|1809|1807|1804|1803|800
1675107600000|2023-01-30 19:40:00|1807|1805|1805|1804|1807|1806|1804|1803|500
1675107900000|2023-01-30 19:45:00|1806|1805|1803|1802|1806|1805|1802|1800|1800
1675108200000|2023-01-30 19:50:00|1802|1801|1803|1802|1804|1803|1801|1800|100
1675108500000|2023-01-30 19:55:00|1802|1801|1809|1807|1809|1808|1802|1801|900
1675108800000|2023-01-30 20:00:00|1808|1808|1811|1810|1813|1811|1807|1806|100
1675109100000|2023-01-30 20:05:00|1810|1809|1805|1804|1811|1810|1805|1804|2600
1675109400000|2023-01-30 20:10:00|1806|1803|1802|1801|1806|1804|1802|1801|2076
1675109700000|2023-01-30 20:15:00|1803|1800|1799|1797|1803|1801|1798|1796|1692
1675110000000|2023-01-30 20:20:00|1800|1798|1796|1795|1800|1799|1796|1793|1289
1675110300000|2023-01-30 20:25:00|1797|1794|1798|1797|1800|1798|1796|1794|1500
1675110600000|2023-01-30 20:30:00|1799|1796|1801|1799|1802|1800|1797|1796|1100
1675110900000|2023-01-30 20:35:00|1800|1800|1799|1798|1802|1800|1798|1797|2688
1675111200000|2023-01-30 20:40:00|1800|1799|1798|1797|1801|1800|1798|1797|1300
1675111500000|2023-01-30 20:45:00|1799|1798|1799|1795|1801|1800|1795|1794|5551
1675111800000|2023-01-30 20:50:00|1798|1794|1789|1788|1800|1797|1789|1787|7127
1675112100000|2023-01-30 20:55:00|1788|1787|1788|1786|1789|1787|1785|1784|3364
1675175400000|2023-01-31 14:30:00|1806|1800|1819|1811|1819|1815|1803|1791|17128
1675175700000|2023-01-31 14:35:00|1818|1814|1814|1811|1818|1816|1811|1808|11321
1675176000000|2023-01-31 14:40:00|1813|1812|1816|1810|1828|1824|1805|1802|900
1675176300000|2023-01-31 14:45:00|1815|1809|1819|1817|1820|1818|1812|1806|300
1675176600000|2023-01-31 14:50:00|1820|1818|1823|1821|1825|1824|1817|1816|2800
1675176900000|2023-01-31 14:55:00|1822|1819|1811|1809|1825|1823|1810|1807|2300
1675177200000|2023-01-31 15:00:00|1810|1810|1803|1801|1815|1813|1803|1800|2461
1675177500000|2023-01-31 15:05:00|1804|1802|1804|1802|1815|1813|1801|1799|5700
1675177800000|2023-01-31 15:10:00|1803|1801|1813|1812|1814|1813|1803|1801|1500
1675178100000|2023-01-31 15:15:00|1814|1813|1817|1815|1817|1816|1811|1809|2000
1675178400000|2023-01-31 15:20:00|1816|1816|1818|1816|1820|1818|1813|1811|4600
1675178700000|2023-01-31 15:25:00|1819|1817|1827|1825|1827|1825|1815|1814|1300
1675179000000|2023-01-31 15:30:00|1828|1826|1829|1827|1830|1827|1823|1821|6052
1675179300000|2023-01-31 15:35:00|1828|1826|1825|1824|1828|1826|1824|1822|2000
1675179600000|2023-01-31 15:40:00|1826|1823|1830|1829|1831|1829|1824|1822|2800
1675179900000|2023-01-31 15:45:00|1831|1830|1830|1829|1832|1830|1826|1825|2200
1675180200000|2023-01-31 15:50:00|1831|1830|1834|1832|1836|1834|1829|1826|2300
1675180500000|2023-01-31 15:55:00|1833|1831|1835|1834|1836|1834|1832|1831|1800
1675180800000|2023-01-31 16:00:00|1836|1835|1844|1842|1844|1843|1836|1834|1200
1675181100000|2023-01-31 16:05:00|1843|1843|1842|1840|1844|1843|1841|1840|3100
1675181400000|2023-01-31 16:10:00|1841|1839|1838|1837|1841|1839|1835|1833|1900
1675181700000|2023-01-31 16:15:00|1837|1836|1839|1837|1841|1839|1836|1834|2200
1675182000000|2023-01-31 16:20:00|1840|1838|1839|1838|1841|1839|1837|1836|900
1675182300000|2023-01-31 16:25:00|1838|1837|1839|1838|1841|1839|1836|1833|5637
1675182600000|2023-01-31 16:30:00|1840|1837|1840|1839|1844|1842|1838|1837|1800
1675182900000|2023-01-31 16:35:00|1841|1840|1840|1839|1843|1842|1840|1839|1400
1675183200000|2023-01-31 16:40:00|1841|1840|1839|1838|1844|1842|1839|1837|1846
1675183500000|2023-01-31 16:45:00|1838|1836|1836|1835|1840|1838|1833|1831|2000
1675183800000|2023-01-31 16:50:00|1837|1834|1838|1837|1839|1838|1835|1834|800
1675184100000|2023-01-31 16:55:00|1839|1838|1838|1837|1841|1838|1838|1836|1200
1675184400000|2023-01-31 17:00:00|1839|1836|1835|1833|1839|1836|1829|1828|1600
1675184700000|2023-01-31 17:05:00|1834|1834|1837|1835|1837|1836|1832|1831|1700
1675185000000|2023-01-31 17:10:00|1836|1836|1838|1837|1838|1837|1836|1835|1500
1675185300000|2023-01-31 17:15:00|1839|1838|1841|1840|1842|1840|1838|1837|3102
1675185600000|2023-01-31 17:20:00|1840|1839|1841|1839|1841|1839|1838|1837|1100
1675185900000|2023-01-31 17:25:00|1842|1840|1842|1840|1842|1841|1838|1836|3305
1675186200000|2023-01-31 17:30:00|1841|1839|1843|1841|1843|1841|1838|1837|1400
1675186500000|2023-01-31 17:35:00|1844|1842|1845|1844|1846|1844|1842|1841|1300
1675186800000|2023-01-31 17:40:00|1846|1845|1847|1846|1848|1846|1846|1845|300
1675187100000|2023-01-31 17:45:00|1846|1845|1845|1844|1849|1847|1845|1843|5912
1675187400000|2023-01-31 17:50:00|1846|1845|1848|1847|1850|1848|1845|1844|800
1675187700000|2023-01-31 17:55:00|1847|1846|1844|1843|1847|1846|1844|1842|800
1675188000000|2023-01-31 18:00:00|1845|1844|1847|1846|1847|1846|1843|1842|700
1675188300000|2023-01-31 18:05:00|1846|1845|1845|1844|1847|1846|1844|1842|1400
1675188600000|2023-01-31 18:10:00|1844|1843|1843|1842|1844|1843|1842|1840|900
1675188900000|2023-01-31 18:15:00|1842|1841|1841|1839|1842|1841|1838|1836|1200
1675189200000|2023-01-31 18:20:00|1840|1840|1836|1835|1842|1840|1836|1834|1700
1675189500000|2023-01-31 18:25:00|1837|1836|1838|1837|1839|1837|1836|1835|1900
1675189800000|2023-01-31 18:30:00|1839|1838|1837|1836|1839|1838|1836|1834|900
1675190100000|2023-01-31 18:35:00|1838|1837|1835|1834|1838|1837|1833|1831|1400
1675190400000|2023-01-31 18:40:00|1836|1835|1837|1835|1839|1837|1835|1834|1600
1675190700000|2023-01-31 18:45:00|1838|1836|1842|1841|1843|1841|1837|1835|1400
1675191000000|2023-01-31 18:50:00|1843|1842|1842|1841|1843|1842|1840|1838|1450
1675191300000|2023-01-31 18:55:00|1841|1840|1843|1842|1843|1842|1841|1840|1100
1675191600000|2023-01-31 19:00:00|1842|1841|1841|1840|1843|1842|1841|1840|1200
1675191900000|2023-01-31 19:05:00|1842|1841|1844|1842|1844|1843|1841|1840|2300
1675192200000|2023-01-31 19:10:00|1843|1843|1841|1840|1844|1843|1841|1839|1100
1675192500000|2023-01-31 19:15:00|1840|1839|1840|1839|1842|1841|1838|1836|1400
1675192800000|2023-01-31 19:20:00|1841|1840|1843|1842|1843|1842|1841|1840|400
1675193100000|2023-01-31 19:25:00|1844|1843|1842|1841|1844|1843|1842|1841|1605
1675193400000|2023-01-31 19:30:00|1843|1842|1842|1841|1843|1842|1841|1840|1001
1675193700000|2023-01-31 19:35:00|1843|1842|1842|1841|1843|1842|1842|1841|400
1675194000000|2023-01-31 19:40:00|1843|1842|1842|1841|1843|1842|1840|1839|1200
1675194300000|2023-01-31 19:45:00|1841|1840|1843|1842|1844|1842|1841|1840|300
1675194600000|2023-01-31 19:50:00|1842|1841|1845|1843|1846|1844|1842|1841|1400
1675194900000|2023-01-31 19:55:00|1844|1844|1845|1844|1847|1844|1844|1843|819
1675195200000|2023-01-31 20:00:00|1846|1845|1849|1848|1850|1848|1846|1845|3480
1675195500000|2023-01-31 20:05:00|1850|1847|1845|1842|1850|1847|1845|1842|9300
1675195800000|2023-01-31 20:10:00|1844|1844|1839|1838|1844|1844|1839|1837|1854
1675196100000|2023-01-31 20:15:00|1838|1836|1838|1837|1838|1837|1836|1834|2592
1675196400000|2023-01-31 20:20:00|1839|1838|1839|1838|1841|1838|1837|1835|2000
1675196700000|2023-01-31 20:25:00|1838|1837|1837|1836|1838|1837|1836|1835|1500
1675197000000|2023-01-31 20:30:00|1838|1837|1840|1838|1840|1839|1838|1836|1000
1675197300000|2023-01-31 20:35:00|1839|1837|1838|1837|1840|1838|1837|1836|2000
1675197600000|2023-01-31 20:40:00|1839|1836|1837|1836|1839|1837|1836|1834|19935
1675197900000|2023-01-31 20:45:00|1838|1837|1836|1834|1838|1837|1835|1832|1515
1675198200000|2023-01-31 20:50:00|1837|1835|1844|1842|1844|1843|1837|1834|5182
1675198500000|2023-01-31 20:55:00|1843|1843|1844|1841|1845|1843|1840|1839|13912
1675261800000|2023-02-01 14:30:00|1850|1841|1849|1843|1855|1854|1844|1841|10687
1675262100000|2023-02-01 14:35:00|1848|1842|1852|1850|1854|1852|1840|1836|500
1675262400000|2023-02-01 14:40:00|1853|1849|1846|1844|1855|1852|1842|1841|1000
1675262700000|2023-02-01 14:45:00|1845|1843|1853|1850|1854|1851|1844|1842|1040
1675263000000|2023-02-01 14:50:00|1854|1851|1859|1857|1862|1859|1852|1850|3861
1675263300000|2023-02-01 14:55:00|1860|1856|1861|1857|1862|1861|1857|1855|800
1675263600000|2023-02-01 15:00:00|1860|1851|1858|1855|1861|1860|1852|1844|1800
1675263900000|2023-02-01 15:05:00|1859|1856|1861|1859|1863|1861|1854|1852|465
1675264200000|2023-02-01 15:10:00|1863|1860|1866|1864|1870|1868|1862|1859|2293
1675264500000|2023-02-01 15:15:00|1865|1863|1865|1863|1869|1868|1863|1861|786
1675264800000|2023-02-01 15:20:00|1866|1864|1863|1861|1868|1866|1858|1855|0
1675265100000|2023-02-01 15:25:00|1864|1862|1862|1860|1864|1862|1857|1855|0
1675265400000|2023-02-01 15:30:00|1864|1861|1858|1856|1865|1862|1857|1855|100
1675265700000|2023-02-01 15:35:00|1857|1855|1850|1848|1858|1856|1848|1846|243
1675266000000|2023-02-01 15:40:00|1851|1849|1846|1844|1853|1852|1845|1843|0
1675266300000|2023-02-01 15:45:00|1845|1843|1842|1839|1846|1843|1840|1838|500
1675266600000|2023-02-01 15:50:00|1841|1838|1839|1837|1842|1839|1836|1834|300
1675266900000|2023-02-01 15:55:00|1838|1838|1833|1831|1839|1838|1833|1831|100
1675267200000|2023-02-01 16:00:00|1832|1832|1835|1834|1836|1834|1830|1828|700
1675267500000|2023-02-01 16:05:00|1836|1833|1840|1839|1840|1839|1836|1833|472
1675267800000|2023-02-01 16:10:00|1841|1840|1842|1840|1843|1841|1839|1837|200
1675268100000|2023-02-01 16:15:00|1841|1841|1841|1839|1844|1841|1840|1838|100
1675268400000|2023-02-01 16:20:00|1840|1838|1842|1840|1845|1843|1838|1837|100
1675268700000|2023-02-01 16:25:00|1841|1839|1844|1842|1845|1843|1840|1839|200
1675269000000|2023-02-01 16:30:00|1843|1841|1848|1846|1848|1846|1842|1841|300
1675269300000|2023-02-01 16:35:00|1847|1845|1846|1845|1849|1846|1843|1840|0
1675269600000|2023-02-01 16:40:00|1847|1844|1848|1846|1849|1847|1846|1844|0
1675269900000|2023-02-01 16:45:00|1847|1845|1846|1845|1849|1847|1845|1842|0
1675270200000|2023-02-01 16:50:00|1847|1844|1846|1844|1848|1846|1844|1841|100
1675270500000|2023-02-01 16:55:00|1845|1843|1842|1840|1845|1843|1841|1838|0
1675270800000|2023-02-01 17:00:00|1843|1841|1841|1839|1843|1841|1839|1836|100
1675271100000|2023-02-01 17:05:00|1840|1838|1839|1837|1841|1840|1838|1837|100
1675271400000|2023-02-01 17:10:00|1838|1838|1840|1838|1841|1840|1838|1835|0
1675271700000|2023-02-01 17:15:00|1839|1837|1838|1836|1840|1838|1836|1834|100
1675272000000|2023-02-01 17:20:00|1837|1837|1840|1839|1840|1839|1837|1835|200
1675272300000|2023-02-01 17:25:00|1841|1840|1839|1838|1841|1840|1838|1836|236
1675272600000|2023-02-01 17:30:00|1840|1837|1837|1836|1840|1838|1835|1833|200
1675272900000|2023-02-01 17:35:00|1838|1837|1839|1837|1839|1837|1836|1835|200
1675273200000|2023-02-01 17:40:00|1838|1838|1842|1840|1842|1840|1838|1837|615
1675273500000|2023-02-01 17:45:00|1841|1839|1841|1839|1842|1840|1839|1837|0
1675273800000|2023-02-01 17:50:00|1840|1838|1843|1841|1843|1842|1840|1838|0
1675274100000|2023-02-01 17:55:00|1842|1842|1841|1838|1845|1844|1841|1838|300
1675274400000|2023-02-01 18:00:00|1840|1840|1844|1843|1844|1843|1840|1837|0
1675274700000|2023-02-01 18:05:00|1845|1842|1843|1842|1845|1844|1843|1842|100
1675275000000|2023-02-01 18:10:00|1844|1843|1843|1842|1845|1844|1842|1841|100
1675275300000|2023-02-01 18:15:00|1842|1841|1842|1840|1843|1842|1840|1837|700
1675275600000|2023-02-01 18:20:00|1841|1841|1842|1841|1844|1843|1841|1840|0
1675275900000|2023-02-01 18:25:00|1843|1842|1847|1846|1847|1846|1842|1841|300
1675276200000|2023-02-01 18:30:00|1848|1845|1848|1847|1849|1847|1846|1845|1244
1675276500000|2023-02-01 18:35:00|1847|1846|1846|1845|1848|1846|1845|1844|0
1675276800000|2023-02-01 18:40:00|1847|1846|1845|1844|1848|1846|1844|1842|300
1675277100000|2023-02-01 18:45:00|1844|1843|1842|1841|1845|1844|1841|1839|800
1675277400000|2023-02-01 18:50:00|1841|1840|1842|1840|1842|1841|1841|1839|100
1675277700000|2023-02-01 18:55:00|1843|1841|1850|1835|1850|1843|1842|1835|300
1675278000000|2023-02-01 19:00:00|1845|1810|1836|1833|1850|1839|1831|1810|500
1675278300000|2023-02-01 19:05:00|1838|1834|1857|1853|1859|1855|1838|1833|200
1675278600000|2023-02-01 19:10:00|1855|1854|1865|1863|1868|1865|1853|1851|2800
1675278900000|2023-02-01 19:15:00|1864|1862|1861|1858|1867|1864|1855|1852|312
1675279200000|2023-02-01 19:20:00|1860|1859|1863|1861|1866|1864|1860|1859|900
1675279500000|2023-02-01 19:25:00|1862|1862|1856|1853|1863|1862|1856|1853|1520
1675279800000|2023-02-01 19:30:00|1857|1855|1845|1841|1861|1860|1836|1830|4900
1675280100000|2023-02-01 19:35:00|1844|1839|1878|1874|1878|1875|1843|1837|3000
1675280400000|2023-02-01 19:40:00|1879|1875|1897|1893|1898|1895|1875|1873|9776
1675280700000|2023-02-01 19:45:00|1898|1895|1898|1896|1904|1902|1890|1886|5100
1675281000000|2023-02-01 19:50:00|1899|1897|1906|1903|1910|1908|1898|1896|2700
1675281300000|2023-02-01 19:55:00|1907|1904|1901|1899|1909|1907|1897|1894|2380
1675281600000|2023-02-01 20:00:00|1902|1900|1913|1912|1914|1912|1900|1896|4400
1675281900000|2023-02-01 20:05:00|1915|1911|1928|1925|1930|1927|1915|1911|14341
1675282200000|2023-02-01 20:10:00|1927|1924|1921|1919|1928|1926|1918|1916|3300
1675282500000|2023-02-01 20:15:00|1922|1920|1921|1920|1923|1921|1910|1907|3152
1675282800000|2023-02-01 20:20:00|1922|1921|1920|1918|1925|1923|1916|1912|2200
1675283100000|2023-02-01 20:25:00|1919|1919|1927|1926|1928|1926|1919|1917|1200
1675283400000|2023-02-01 20:30:00|1928|1927|1933|1932|1934|1932|1926|1923|5079
1675283700000|2023-02-01 20:35:00|1934|1933|1941|1939|1945|1943|1933|1932|1900
1675284000000|2023-02-01 20:40:00|1940|1938|1942|1940|1944|1943|1939|1935|3966
1675284300000|2023-02-01 20:45:00|1943|1941|1936|1935|1944|1942|1935|1932|2800
1675284600000|2023-02-01 20:50:00|1935|1933|1932|1930|1935|1933|1929|1926|2811
1675284900000|2023-02-01 20:55:00|1931|1928|1937|1934|1937|1936|1930|1928|3342
1675348200000|2023-02-02 14:30:00|1999|1998|2036|2030|2036|2030|1999|1998|33464
1675348500000|2023-02-02 14:35:00|2037|2031|2026|2023|2038|2033|2017|2014|22760
1675348800000|2023-02-02 14:40:00|2025|2022|2041|2037|2049|2045|2025|2022|18868
1675349100000|2023-02-02 14:45:00|2042|2038|2051|2049|2053|2052|2035|2032|3668
1675349400000|2023-02-02 14:50:00|2052|2050|2043|2041|2054|2052|2030|2028|22467
1675349700000|2023-02-02 14:55:00|2042|2040|2020|2019|2042|2040|2020|2019|4120
1675350000000|2023-02-02 15:00:00|2021|2017|2021|2018|2028|2024|2009|2007|11254
1675350300000|2023-02-02 15:05:00|2020|2017|2025|2024|2031|2028|2015|2013|1350
1675350600000|2023-02-02 15:10:00|2024|2022|2033|2032|2037|2034|2022|2019|6104
1675350900000|2023-02-02 15:15:00|2034|2031|2049|2045|2050|2048|2032|2028|1047
1675351200000|2023-02-02 15:20:00|2048|2046|2052|2050|2052|2051|2043|2037|9348
1675351500000|2023-02-02 15:25:00|2051|2049|2052|2050|2054|2053|2049|2048|2206
1675351800000|2023-02-02 15:30:00|2053|2051|2059|2057|2065|2064|2053|2051|9172
1675352100000|2023-02-02 15:35:00|2058|2054|2069|2067|2069|2067|2057|2054|5300
1675352400000|2023-02-02 15:40:00|2070|2066|2074|2071|2077|2075|2070|2065|800
1675352700000|2023-02-02 15:45:00|2073|2069|2083|2081|2083|2081|2072|2067|400
1675353000000|2023-02-02 15:50:00|2082|2080|2087|2081|2089|2084|2078|2074|1880
1675353300000|2023-02-02 15:55:00|2086|2082|2079|2074|2087|2082|2076|2072|200
1675353600000|2023-02-02 16:00:00|2080|2073|2079|2076|2083|2080|2074|2070|0
1675353900000|2023-02-02 16:05:00|2080|2077|2082|2079|2083|2080|2072|2070|0
1675354200000|2023-02-02 16:10:00|2081|2078|2075|2073|2082|2079|2068|2065|537
1675354500000|2023-02-02 16:15:00|2076|2072|2061|2057|2076|2073|2059|2056|530
1675354800000|2023-02-02 16:20:00|2060|2055|2074|2071|2076|2074|2059|2055|100
1675355100000|2023-02-02 16:25:00|2075|2072|2077|2075|2079|2078|2074|2071|1304
1675355400000|2023-02-02 16:30:00|2076|2074|2081|2080|2085|2083|2074|2071|5100
1675355700000|2023-02-02 16:35:00|2082|2078|2075|2072|2083|2081|2071|2069|1500
1675356000000|2023-02-02 16:40:00|2074|2071|2062|2061|2075|2073|2062|2059|607
1675356300000|2023-02-02 16:45:00|2064|2059|2063|2060|2067|2064|2061|2058|2300
1675356600000|2023-02-02 16:50:00|2064|2061|2070|2066|2070|2066|2063|2060|200
1675356900000|2023-02-02 16:55:00|2069|2067|2062|2059|2069|2067|2058|2056|4329
1675357200000|2023-02-02 17:00:00|2063|2060|2066|2062|2069|2067|2061|2059|200
1675357500000|2023-02-02 17:05:00|2065|2061|2062|2060|2069|2066|2060|2057|400
1675357800000|2023-02-02 17:10:00|2061|2059|2072|2070|2074|2070|2061|2058|350
1675358100000|2023-02-02 17:15:00|2073|2071|2071|2069|2075|2072|2068|2067|700
1675358400000|2023-02-02 17:20:00|2072|2070|2074|2073|2075|2073|2069|2068|400
1675358700000|2023-02-02 17:25:00|2076|2072|2077|2074|2077|2075|2073|2071|1300
1675359000000|2023-02-02 17:30:00|2076|2075|2077|2076|2081|2078|2075|2073|2041
1675359300000|2023-02-02 17:35:00|2078|2077|2076|2074|2080|2078|2074|2072|1150
1675359600000|2023-02-02 17:40:00|2075|2073|2074|2072|2075|2074|2070|2068|1000
1675359900000|2023-02-02 17:45:00|2073|2073|2068|2066|2074|2073|2068|2066|500
1675360200000|2023-02-02 17:50:00|2069|2065|2074|2072|2075|2072|2067|2065|2100
1675360500000|2023-02-02 17:55:00|2073|2073|2078|2076|2080|2077|2073|2071|300
1675360800000|2023-02-02 18:00:00|2079|2077|2086|2084|2088|2085|2078|2077|1300
1675361100000|2023-02-02 18:05:00|2085|2085|2083|2082|2085|2085|2078|2076|1300
1675361400000|2023-02-02 18:10:00|2085|2081|2088|2085|2089|2088|2082|2081|2600
1675361700000|2023-02-02 18:15:00|2086|2084|2088|2087|2090|2088|2084|2082|2000
1675362000000|2023-02-02 18:20:00|2090|2088|2092|2090|2092|2091|2086|2084|735
1675362300000|2023-02-02 18:25:00|2091|2089|2089|2088|2093|2092|2087|2086|200
1675362600000|2023-02-02 18:30:00|2091|2087|2094|2091|2095|2093|2089|2087|2825
1675362900000|2023-02-02 18:35:00|2093|2090|2094|2093|2096|2094|2090|2089|1310
1675363200000|2023-02-02 18:40:00|2096|2094|2100|2098|2100|2098|2094|2094|1135
1675363500000|2023-02-02 18:45:00|2099|2097|2097|2095|2100|2099|2097|2095|1577
1675363800000|2023-02-02 18:50:00|2096|2096|2099|2097|2100|2098|2096|2095|550
1675364100000|2023-02-02 18:55:00|2098|2098|2108|2106|2108|2106|2098|2097|2754
1675364400000|2023-02-02 19:00:00|2109|2105|2097|2095|2111|2108|2097|2095|800
1675364700000|2023-02-02 19:05:00|2096|2096|2092|2090|2098|2096|2092|2089|6905
1675365000000|2023-02-02 19:10:00|2091|2091|2083|2079|2092|2091|2078|2076|1210
1675365300000|2023-02-02 19:15:00|2082|2080|2076|2074|2083|2080|2073|2070|18554
1675365600000|2023-02-02 19:20:00|2075|2075|2069|2068|2079|2077|2067|2064|1700
1675365900000|2023-02-02 19:25:00|2071|2067|2068|2064|2075|2073|2065|2064|593
1675366200000|2023-02-02 19:30:00|2066|2063|2055|2052|2070|2067|2052|2050|650
1675366500000|2023-02-02 19:35:00|2054|2051|2053|2050|2059|2057|2046|2044|1400
1675366800000|2023-02-02 19:40:00|2054|2049|2051|2048|2054|2051|2045|2043|400
1675367100000|2023-02-02 19:45:00|2049|2047|2049|2047|2051|2047|2038|2034|3264
1675367400000|2023-02-02 19:50:00|2048|2046|2043|2042|2055|2053|2043|2041|5500
1675367700000|2023-02-02 19:55:00|2042|2041|2031|2030|2043|2041|2030|2028|12745
1675368000000|2023-02-02 20:00:00|2030|2029|2024|2022|2036|2032|2022|2021|25584
1675368300000|2023-02-02 20:05:00|2025|2023|2032|2029|2041|2037|2025|2023|22100
1675368600000|2023-02-02 20:10:00|2033|2030|2047|2045|2048|2046|2031|2029|400
1675368900000|2023-02-02 20:15:00|2049|2046|2049|2047|2050|2047|2040|2038|1450
1675369200000|2023-02-02 20:20:00|2048|2048|2050|2048|2053|2050|2047|2044|2450
1675369500000|2023-02-02 20:25:00|2049|2047|2048|2046|2055|2053|2043|2041|880
1675369800000|2023-02-02 20:30:00|2050|2047|2054|2051|2054|2052|2048|2046|2130
1675370100000|2023-02-02 20:35:00|2055|2052|2053|2051|2057|2054|2050|2047|1301
1675370400000|2023-02-02 20:40:00|2054|2052|2049|2047|2055|2053|2046|2043|5900
1675370700000|2023-02-02 20:45:00|2048|2046|2054|2048|2054|2052|2045|2042|2400
1675371000000|2023-02-02 20:50:00|2055|2049|2065|2062|2066|2064|2054|2049|4024
1675371300000|2023-02-02 20:55:00|2066|2063|2069|2068|2073|2071|2064|2063|2780
1675434600000|2023-02-03 14:30:00|1974|1964|1969|1967|1977|1974|1958|1951|26097
1675434900000|2023-02-03 14:35:00|1968|1961|1995|1991|1995|1992|1963|1960|11355
1675435200000|2023-02-03 14:40:00|1996|1993|2005|1999|2013|2010|1994|1989|3414
1675435500000|2023-02-03 14:45:00|2006|2000|2025|2023|2028|2025|1994|1991|5232
1675435800000|2023-02-03 14:50:00|2024|2022|2032|2029|2033|2029|2010|2007|2600
1675436100000|2023-02-03 14:55:00|2033|2030|2023|2018|2040|2037|2022|2017|919
1675436400000|2023-02-03 15:00:00|2032|2017|2008|2004|2032|2017|2007|2003|10645
1675436700000|2023-02-03 15:05:00|2007|2003|2001|1999|2011|2008|1997|1994|2500
1675437000000|2023-02-03 15:10:00|2000|2000|2023|2020|2025|2021|1997|1994|1800
1675437300000|2023-02-03 15:15:00|2022|2019|2029|2025|2044|2041|2019|2016|2700
1675437600000|2023-02-03 15:20:00|2028|2026|2041|2037|2046|2043|2028|2026|2742
1675437900000|2023-02-03 15:25:00|2042|2038|2035|2032|2045|2042|2033|2031|4650
1675438200000|2023-02-03 15:30:00|2036|2033|2049|2047|2049|2047|2030|2027|8900
1675438500000|2023-02-03 15:35:00|2050|2046|2055|2052|2056|2054|2046|2042|833
1675438800000|2023-02-03 15:40:00|2056|2053|2063|2059|2065|2062|2051|2047|200
1675439100000|2023-02-03 15:45:00|2062|2060|2070|2067|2075|2071|2061|2058|1843
1675439400000|2023-02-03 15:50:00|2069|2066|2060|2058|2069|2067|2060|2058|200
1675439700000|2023-02-03 15:55:00|2059|2057|2048|2045|2061|2057|2041|2039|200
1675440000000|2023-02-03 16:00:00|2049|2046|2049|2045|2058|2055|2047|2045|1590
1675440300000|2023-02-03 16:05:00|2050|2044|2048|2044|2054|2051|2046|2042|280
1675440600000|2023-02-03 16:10:00|2049|2045|2058|2056|2058|2056|2047|2044|100
1675440900000|2023-02-03 16:15:00|2059|2057|2054|2050|2062|2060|2054|2050|6309
1675441200000|2023-02-03 16:20:00|2053|2049|2058|2053|2058|2054|2050|2045|1000
1675441500000|2023-02-03 16:25:00|2056|2052|2051|2049|2057|2054|2048|2046|0
1675441800000|2023-02-03 16:30:00|2052|2048|2058|2055|2061|2057|2049|2047|298
1675442100000|2023-02-03 16:35:00|2057|2054|2052|2050|2064|2062|2049|2047|900
1675442400000|2023-02-03 16:40:00|2051|2049|2054|2051|2062|2059|2049|2047|100
1675442700000|2023-02-03 16:45:00|2055|2052|2038|2036|2059|2056|2038|2036|1500
1675443000000|2023-02-03 16:50:00|2037|2035|2041|2039|2045|2043|2037|2035|300
1675443300000|2023-02-03 16:55:00|2040|2038|2030|2028|2044|2041|2029|2027|1900
1675443600000|2023-02-03 17:00:00|2029|2027|2036|2033|2037|2034|2027|2025|900
1675443900000|2023-02-03 17:05:00|2035|2031|2036|2032|2040|2037|2034|2031|3100
1675444200000|2023-02-03 17:10:00|2037|2033|2041|2038|2041|2038|2037|2033|624
1675444500000|2023-02-03 17:15:00|2042|2039|2044|2041|2046|2042|2040|2036|0
1675444800000|2023-02-03 17:20:00|2043|2040|2049|2046|2050|2047|2041|2038|1700
1675445100000|2023-02-03 17:25:00|2050|2045|2046|2042|2050|2049|2044|2041|200
1675445400000|2023-02-03 17:30:00|2045|2041|2043|2039|2045|2041|2041|2038|0
1675445700000|2023-02-03 17:35:00|2044|2040|2041|2037|2045|2042|2040|2037|0
1675446000000|2023-02-03 17:40:00|2040|2036|2041|2038|2044|2041|2040|2036|0
1675446300000|2023-02-03 17:45:00|2042|2039|2036|2033|2045|2042|2036|2033|0
1675446600000|2023-02-03 17:50:00|2035|2032|2034|2030|2039|2035|2033|2030|0
1675446900000|2023-02-03 17:55:00|2033|2029|2031|2027|2034|2031|2030|2027|0
1675447500000|2023-02-03 18:05:00|2010|2006|2008|2005|2010|2007|2007|2004|1700
1675447800000|2023-02-03 18:10:00|2007|2004|2009|2007|2009|2007|2002|2000|0
1675448100000|2023-02-03 18:15:00|2011|2008|2009|2006|2013|2010|2005|2002|139
1675448400000|2023-02-03 18:20:00|2008|2005|2006|2003|2012|2011|2004|2001|100
1675448700000|2023-02-03 18:25:00|2007|2004|2005|2001|2010|2007|2004|2001|0
1675449000000|2023-02-03 18:30:00|2004|2000|1996|1992|2004|2001|1996|1992|1100
1675449300000|2023-02-03 18:35:00|1995|1993|1996|1993|1999|1997|1992|1990|100
1675449600000|2023-02-03 18:40:00|1997|1994|1989|1987|1999|1996|1989|1987|491
1675449900000|2023-02-03 18:45:00|1990|1984|1996|1993|1998|1995|1983|1979|1524
1675450200000|2023-02-03 18:50:00|1997|1994|2004|2000|2004|2000|1997|1994|1000
1675450500000|2023-02-03 18:55:00|2003|1999|1995|1991|2004|2000|1994|1991|0
1675450800000|2023-02-03 19:00:00|1994|1992|1992|1989|1997|1993|1992|1988|1100
1675451100000|2023-02-03 19:05:00|1993|1988|1996|1991|1998|1994|1989|1986|0
1675451400000|2023-02-03 19:10:00|1995|1992|1994|1990|1996|1993|1990|1986|200
1675451700000|2023-02-03 19:15:00|1993|1992|1988|1984|1994|1992|1986|1983|100
1675452000000|2023-02-03 19:20:00|1989|1985|1985|1982|1991|1987|1985|1982|0
1675452300000|2023-02-03 19:25:00|1984|1981|1992|1988|1992|1988|1984|1981|0
1675452600000|2023-02-03 19:30:00|1991|1990|1987|1983|1991|1990|1984|1981|0
1675452900000|2023-02-03 19:35:00|1988|1985|1997|1995|1997|1995|1987|1985|0
1675453200000|2023-02-03 19:40:00|1998|1994|1993|1990|1999|1996|1993|1989|2356
1675453500000|2023-02-03 19:45:00|1994|1989|1991|1988|1994|1991|1989|1985|0
1675453800000|2023-02-03 19:50:00|1990|1986|1986|1981|1990|1987|1982|1979|0
1675454100000|2023-02-03 19:55:00|1985|1983|1979|1976|1987|1985|1977|1976|0
1675454400000|2023-02-03 20:00:00|1978|1973|1976|1974|1978|1974|1971|1968|306
1675454700000|2023-02-03 20:05:00|1975|1971|1979|1975|1980|1978|1974|1970|2200
1675455000000|2023-02-03 20:10:00|1978|1977|1982|1980|1983|1981|1976|1973|0
1675455300000|2023-02-03 20:15:00|1981|1979|1984|1981|1989|1987|1979|1976|200
1675455600000|2023-02-03 20:20:00|1983|1980|1982|1978|1985|1983|1980|1976|500
1675455900000|2023-02-03 20:25:00|1983|1979|1978|1975|1984|1981|1976|1974|100
1675456200000|2023-02-03 20:30:00|1979|1976|1973|1971|1982|1978|1973|1971|100
1675456500000|2023-02-03 20:35:00|1974|1972|1970|1967|1976|1973|1969|1967|950
1675456800000|2023-02-03 20:40:00|1969|1968|1970|1968|1976|1973|1968|1966|2935
1675457100000|2023-02-03 20:45:00|1969|1967|1967|1964|1974|1970|1967|1963|2245
1675457400000|2023-02-03 20:50:00|1966|1963|1975|1970|1975|1972|1965|1962|0
1675457700000|2023-02-03 20:55:00|1974|1971|1973|1969|1976|1974|1970|1969|22508
1675693800000|2023-02-06 14:30:00|1943|1934|1952|1948|1956|1948|1930|1925|21277
1675694100000|2023-02-06 14:35:00|1953|1947|1945|1941|1957|1954|1933|1931|1200
1675694400000|2023-02-06 14:40:00|1946|1942|1948|1946|1954|1951|1940|1938|1536
1675694700000|2023-02-06 14:45:00|1947|1945|1954|1951|1968|1965|1945|1943|1324
1675695000000|2023-02-06 14:50:00|1955|1952|1945|1942|1961|1958|1941|1939|3206
1675695300000|2023-02-06 14:55:00|1946|1943|1951|1948|1954|1951|1938|1936|500
1675695600000|2023-02-06 15:00:00|1949|1947|1960|1956|1965|1962|1948|1945|2297
1675695900000|2023-02-06 15:05:00|1961|1957|1964|1961|1966|1963|1954|1951|0
1675696200000|2023-02-06 15:10:00|1965|1962|1951|1948|1965|1962|1950|1947|1321
1675696500000|2023-02-06 15:15:00|1950|1949|1938|1936|1951|1949|1937|1935|745
1675696800000|2023-02-06 15:20:00|1937|1935|1932|1930|1938|1935|1930|1928|4500
1675697100000|2023-02-06 15:25:00|1933|1931|1926|1923|1934|1931|1923|1922|870
1675697400000|2023-02-06 15:30:00|1925|1922|1927|1925|1929|1926|1918|1915|3154
1675697700000|2023-02-06 15:35:00|1929|1924|1923|1921|1932|1928|1921|1919|2000
1675698000000|2023-02-06 15:40:00|1924|1922|1927|1924|1932|1928|1921|1919|300
1675698300000|2023-02-06 15:45:00|1926|1923|1933|1930|1935|1932|1924|1922|100
1675698600000|2023-02-06 15:50:00|1932|1929|1939|1936|1941|1939|1932|1929|500
1675698900000|2023-02-06 15:55:00|1938|1935|1943|1940|1946|1942|1935|1933|300
1675699200000|2023-02-06 16:00:00|1944|1941|1936|1934|1944|1942|1936|1934|501
1675699500000|2023-02-06 16:05:00|1937|1935|1942|1939|1949|1945|1936|1934|3000
1675699800000|2023-02-06 16:10:00|1943|1940|1945|1943|1949|1945|1942|1940|700
1675700100000|2023-02-06 16:15:00|1946|1944|1956|1954|1959|1956|1946|1944|400
1675700400000|2023-02-06 16:20:00|1955|1953|1956|1953|1959|1955|1953|1951|200
1675700700000|2023-02-06 16:25:00|1955|1954|1959|1957|1962|1960|1955|1953|800
1675701000000|2023-02-06 16:30:00|1960|1958|1957|1955|1967|1964|1956|1955|598
1675701300000|2023-02-06 16:35:00|1956|1954|1952|1950|1958|1955|1951|1950|100
1675701600000|2023-02-06 16:40:00|1951|1949|1951|1948|1954|1952|1947|1945|800
1675701900000|2023-02-06 16:45:00|1950|1949|1947|1945|1954|1951|1947|1944|400
1675702200000|2023-02-06 16:50:00|1946|1944|1949|1947|1957|1953|1946|1944|400
1675702500000|2023-02-06 16:55:00|1950|1948|1947|1945|1951|1949|1944|1941|600
1675702800000|2023-02-06 17:00:00|1948|1946|1948|1946|1951|1947|1943|1941|1800
1675703100000|2023-02-06 17:05:00|1949|1947|1953|1951|1955|1952|1949|1946|0
1675703400000|2023-02-06 17:10:00|1952|1950|1951|1949|1957|1954|1950|1948|300
1675703700000|2023-02-06 17:15:00|1950|1948|1944|1943|1955|1951|1944|1943|700
1675704000000|2023-02-06 17:20:00|1945|1944|1950|1947|1951|1948|1943|1942|700
1675704300000|2023-02-06 17:25:00|1949|1948|1950|1948|1951|1949|1947|1945|1400
1675704600000|2023-02-06 17:30:00|1951|1949|1955|1952|1958|1955|1951|1949|200
1675704900000|2023-02-06 17:35:00|1954|1953|1953|1952|1961|1958|1953|1951|400
1675705200000|2023-02-06 17:40:00|1954|1953|1949|1946|1957|1955|1948|1946|367
1675705500000|2023-02-06 17:45:00|1948|1947|1952|1950|1956|1954|1948|1947|300
1675705800000|2023-02-06 17:50:00|1953|1951|1949|1947|1953|1951|1946|1945|400
1675706100000|2023-02-06 17:55:00|1948|1946|1947|1945|1949|1947|1946|1944|500
1675706400000|2023-02-06 18:00:00|1946|1946|1942|1940|1948|1946|1941|1938|200
1675706700000|2023-02-06 18:05:00|1943|1941|1944|1941|1946|1944|1938|1937|200
1675707000000|2023-02-06 18:10:00|1943|1942|1944|1941|1945|1943|1936|1934|1300
1675707300000|2023-02-06 18:15:00|1943|1940|1945|1944|1945|1944|1941|1940|200
1675707600000|2023-02-06 18:20:00|1944|1943|1941|1939|1945|1944|1940|1939|334
1675707900000|2023-02-06 18:25:00|1942|1940|1936|1934|1943|1941|1936|1934|400
1675708200000|2023-02-06 18:30:00|1935|1935|1938|1937|1939|1937|1935|1933|859
1675708500000|2023-02-06 18:35:00|1939|1938|1939|1937|1942|1940|1937|1935|600
1675708800000|2023-02-06 18:40:00|1938|1936|1936|1934|1939|1936|1934|1932|400
1675709100000|2023-02-06 18:45:00|1935|1933|1935|1933|1936|1935|1933|1931|100
1675709400000|2023-02-06 18:50:00|1936|1934|1939|1937|1942|1939|1936|1934|400
1675709700000|2023-02-06 18:55:00|1938|1936|1944|1942|1945|1942|1938|1936|400
1675710000000|2023-02-06 19:00:00|1946|1943|1947|1945|1950|1948|1945|1943|1300
1675710300000|2023-02-06 19:05:00|1946|1944|1947|1946|1947|1946|1945|1943|100
1675710600000|2023-02-06 19:10:00|1948|1945|1948|1946|1951|1948|1946|1945|400
1675710900000|2023-02-06 19:15:00|1947|1947|1949|1947|1954|1950|1947|1947|400
1675711200000|2023-02-06 19:20:00|1948|1946|1946|1944|1953|1950|1946|1944|900
1675711500000|2023-02-06 19:25:00|1945|1943|1943|1941|1946|1945|1942|1940|200
1675711800000|2023-02-06 19:30:00|1942|1940|1939|1937|1943|1941|1938|1937|300
1675712100000|2023-02-06 19:35:00|1940|1938|1939|1937|1940|1938|1936|1935|1400
1675712400000|2023-02-06 19:40:00|1938|1936|1940|1938|1943|1940|1935|1933|600
1675712700000|2023-02-06 19:45:00|1941|1939|1941|1939|1941|1939|1938|1936|1037
1675713000000|2023-02-06 19:50:00|1940|1938|1939|1937|1941|1938|1935|1934|583
1675713300000|2023-02-06 19:55:00|1938|1938|1940|1938|1943|1939|1938|1937|200
1675713600000|2023-02-06 20:00:00|1939|1939|1940|1938|1940|1939|1937|1936|400
1675713900000|2023-02-06 20:05:00|1939|1937|1935|1933|1940|1938|1935|1933|1800
1675714200000|2023-02-06 20:10:00|1934|1932|1929|1927|1934|1932|1928|1927|100
1675714500000|2023-02-06 20:15:00|1928|1926|1932|1930|1935|1931|1926|1925|602
1675714800000|2023-02-06 20:20:00|1933|1931|1929|1927|1936|1933|1928|1927|2200
1675715100000|2023-02-06 20:25:00|1930|1928|1932|1930|1934|1931|1928|1926|500
1675715400000|2023-02-06 20:30:00|1933|1929|1937|1935|1940|1936|1929|1927|7413
1675715700000|2023-02-06 20:35:00|1940|1936|1937|1936|1943|1939|1936|1935|1610
1675716000000|2023-02-06 20:40:00|1938|1937|1940|1938|1943|1940|1938|1937|700
1675716300000|2023-02-06 20:45:00|1939|1937|1940|1935|1941|1939|1936|1935|1500
1675716600000|2023-02-06 20:50:00|1941|1936|1944|1943|1948|1945|1938|1936|1700
1675716900000|2023-02-06 20:55:00|1943|1942|1943|1939|1943|1942|1939|1938|6802
1675780200000|2023-02-07 14:30:00|1936|1930|1923|1915|1936|1930|1923|1915|4972
1675780500000|2023-02-07 14:35:00|1922|1914|1928|1924|1930|1927|1915|1912|3963
1675780800000|2023-02-07 14:40:00|1927|1925|1927|1924|1933|1929|1922|1919|320
1675781100000|2023-02-07 14:45:00|1926|1923|1918|1914|1927|1924|1913|1911|1100
1675781400000|2023-02-07 14:50:00|1917|1916|1915|1912|1933|1932|1911|1910|4200
1675781700000|2023-02-07 14:55:00|1916|1913|1909|1907|1918|1915|1906|1904|6184
1675782000000|2023-02-07 15:00:00|1910|1908|1907|1904|1910|1908|1902|1900|1505
1675782300000|2023-02-07 15:05:00|1906|1905|1903|1901|1910|1908|1903|1901|1900
1675782600000|2023-02-07 15:10:00|1902|1902|1902|1899|1908|1906|1898|1893|5553
1675782900000|2023-02-07 15:15:00|1903|1900|1906|1904|1906|1905|1899|1898|1000
1675783200000|2023-02-07 15:20:00|1907|1905|1901|1898|1909|1907|1900|1898|2900
1675783500000|2023-02-07 15:25:00|1900|1899|1893|1891|1902|1900|1891|1890|800
1675783800000|2023-02-07 15:30:00|1892|1890|1893|1891|1898|1897|1891|1890|900
1675784100000|2023-02-07 15:35:00|1894|1892|1899|1896|1900|1898|1891|1890|1316
1675784400000|2023-02-07 15:40:00|1898|1897|1907|1905|1907|1905|1896|1895|2080
1675784700000|2023-02-07 15:45:00|1908|1906|1908|1906|1908|1906|1902|1900|2300
1675785000000|2023-02-07 15:50:00|1907|1905|1906|1904|1912|1910|1904|1903|1300
1675785300000|2023-02-07 15:55:00|1905|1905|1903|1901|1907|1905|1900|1898|1750
1675785600000|2023-02-07 16:00:00|1904|1902|1904|1902|1909|1907|1904|1902|900
1675785900000|2023-02-07 16:05:00|1905|1903|1913|1911|1914|1912|1905|1903|500
1675786200000|2023-02-07 16:10:00|1912|1912|1912|1911|1913|1912|1910|1908|6300
1675786500000|2023-02-07 16:15:00|1911|1910|1911|1910|1914|1913|1911|1910|12600
1675786800000|2023-02-07 16:20:00|1910|1909|1907|1905|1911|1910|1905|1903|2375
1675787100000|2023-02-07 16:25:00|1908|1906|1909|1908|1911|1909|1906|1905|1800
1675787400000|2023-02-07 16:30:00|1910|1909|1916|1915|1919|1917|1908|1907|2700
1675787700000|2023-02-07 16:35:00|1917|1914|1914|1912|1918|1917|1913|1912|1600
1675788000000|2023-02-07 16:40:00|1915|1913|1914|1913|1916|1914|1910|1909|1000
1675788300000|2023-02-07 16:45:00|1915|1914|1915|1913|1917|1915|1914|1913|1043
1675788600000|2023-02-07 16:50:00|1914|1914|1911|1909|1915|1914|1910|1908|1800
1675788900000|2023-02-07 16:55:00|1912|1910|1910|1909|1915|1913|1909|1907|1200
1675789200000|2023-02-07 17:00:00|1909|1907|1912|1910|1913|1911|1908|1906|1201
1675789500000|2023-02-07 17:05:00|1911|1911|1911|1909|1913|1911|1910|1908|1558
1675789800000|2023-02-07 17:10:00|1910|1908|1911|1909|1912|1910|1907|1906|900
1675790100000|2023-02-07 17:15:00|1910|1910|1908|1906|1911|1910|1908|1906|700
1675790400000|2023-02-07 17:20:00|1907|1907|1903|1902|1908|1907|1902|1900|2300
1675790700000|2023-02-07 17:25:00|1904|1903|1904|1902|1905|1904|1902|1900|6500
1675791000000|2023-02-07 17:30:00|1903|1901|1903|1902|1907|1905|1902|1901|2100
1675791300000|2023-02-07 17:35:00|1902|1901|1906|1904|1907|1905|1902|1901|400
1675791600000|2023-02-07 17:40:00|1905|1903|1917|1913|1925|1918|1904|1903|1614
1675791900000|2023-02-07 17:45:00|1918|1914|1944|1942|1944|1942|1916|1914|2145
1675792200000|2023-02-07 17:50:00|1945|1943|1953|1949|1954|1951|1939|1935|3700
1675792500000|2023-02-07 17:55:00|1954|1948|1957|1954|1962|1960|1950|1947|2925
1675792800000|2023-02-07 18:00:00|1958|1955|1939|1936|1972|1961|1938|1933|11200
1675793100000|2023-02-07 18:05:00|1938|1937|1935|1932|1942|1941|1933|1927|2600
1675793400000|2023-02-07 18:10:00|1936|1933|1925|1923|1937|1935|1924|1920|2402
1675793700000|2023-02-07 18:15:00|1926|1924|1925|1922|1927|1926|1912|1907|3946
1675794000000|2023-02-07 18:20:00|1924|1921|1915|1914|1926|1924|1913|1909|1400
1675794300000|2023-02-07 18:25:00|1916|1913|1902|1901|1922|1920|1902|1900|2734
1675794600000|2023-02-07 18:30:00|1901|1900|1884|1881|1902|1900|1884|1881|6784
1675794900000|2023-02-07 18:35:00|1885|1882|1895|1894|1896|1895|1885|1882|1677
1675795200000|2023-02-07 18:40:00|1896|1895|1894|1892|1904|1903|1890|1887|2750
1675795500000|2023-02-07 18:45:00|1893|1891|1890|1888|1896|1894|1887|1884|2200
1675795800000|2023-02-07 18:50:00|1889|1887|1897|1895|1898|1897|1887|1884|1901
1675796100000|2023-02-07 18:55:00|1898|1896|1899|1897|1900|1899|1894|1891|4200
1675796400000|2023-02-07 19:00:00|1898|1896|1911|1909|1913|1911|1898|1896|900
1675796700000|2023-02-07 19:05:00|1910|1910|1918|1917|1924|1923|1910|1909|3800
1675797000000|2023-02-07 19:10:00|1919|1918|1920|1919|1924|1922|1917|1916|1900
1675797300000|2023-02-07 19:15:00|1921|1920|1922|1920|1927|1925|1919|1915|4050
1675797600000|2023-02-07 19:20:00|1921|1919|1922|1921|1924|1922|1914|1911|2041
1675797900000|2023-02-07 19:25:00|1921|1920|1920|1919|1926|1924|1917|1916|1729
1675798200000|2023-02-07 19:30:00|1921|1920|1932|1930|1936|1934|1919|1918|1800
1675798500000|2023-02-07 19:35:00|1931|1929|1931|1929|1934|1932|1929|1928|2400
1675798800000|2023-02-07 19:40:00|1930|1930|1929|1927|1935|1933|1926|1924|2800
1675799100000|2023-02-07 19:45:00|1930|1928|1932|1930|1933|1932|1928|1926|2011
1675799400000|2023-02-07 19:50:00|1931|1929|1935|1933|1936|1934|1929|1928|1600
1675799700000|2023-02-07 19:55:00|1934|1932|1934|1932|1935|1933|1931|1928|7602
1675800000000|2023-02-07 20:00:00|1933|1933|1931|1929|1940|1939|1930|1928|5339
1675800300000|2023-02-07 20:05:00|1932|1930|1925|1923|1933|1931|1923|1921|2100
1675800600000|2023-02-07 20:10:00|1926|1924|1930|1929|1932|1931|1926|1924|1400
1675800900000|2023-02-07 20:15:00|1931|1930|1935|1934|1936|1934|1930|1929|4326
1675801200000|2023-02-07 20:20:00|1936|1935|1939|1938|1940|1939|1936|1935|2000
1675801500000|2023-02-07 20:25:00|1940|1939|1944|1943|1945|1944|1938|1937|4599
1675801800000|2023-02-07 20:30:00|1945|1944|1944|1943|1946|1945|1942|1941|6070
1675802100000|2023-02-07 20:35:00|1945|1944|1948|1947|1949|1947|1943|1942|5600
1675802400000|2023-02-07 20:40:00|1949|1948|1950|1949|1951|1950|1948|1947|4696
1675802700000|2023-02-07 20:45:00|1949|1948|1954|1953|1955|1954|1949|1948|7413
1675803000000|2023-02-07 20:50:00|1955|1955|1964|1963|1964|1963|1955|1955|8241
1675803300000|2023-02-07 20:55:00|1963|1962|1954|1950|1963|1962|1952|1950|22907
1675866600000|2023-02-08 14:30:00|1932|1927|1929|1924|1937|1930|1925|1920|580
1675866900000|2023-02-08 14:35:00|1930|1925|1943|1939|1944|1940|1927|1923|3400
1675867200000|2023-02-08 14:40:00|1942|1938|1952|1950|1954|1952|1937|1935|3150
1675867500000|2023-02-08 14:45:00|1951|1951|1949|1946|1961|1958|1947|1945|1741
1675867800000|2023-02-08 14:50:00|1948|1945|1939|1935|1949|1946|1934|1932|500
1675868100000|2023-02-08 14:55:00|1937|1936|1948|1946|1951|1947|1935|1933|959
1675868400000|2023-02-08 15:00:00|1949|1945|1944|1942|1951|1947|1939|1937|1485
1675868700000|2023-02-08 15:05:00|1943|1943|1946|1944|1950|1946|1939|1937|538
1675869000000|2023-02-08 15:10:00|1948|1945|1952|1950|1955|1953|1946|1944|1420
1675869300000|2023-02-08 15:15:00|1953|1951|1965|1963|1967|1964|1952|1951|1515
1675869600000|2023-02-08 15:20:00|1964|1962|1948|1946|1966|1964|1946|1943|1550
1675869900000|2023-02-08 15:25:00|1947|1945|1937|1932|1949|1946|1934|1932|539
1675870200000|2023-02-08 15:30:00|1936|1931|1919|1916|1937|1931|1915|1912|2662
1675870500000|2023-02-08 15:35:00|1918|1915|1933|1928|1933|1929|1918|1915|1500
1675870800000|2023-02-08 15:40:00|1932|1929|1928|1925|1934|1931|1925|1923|200
1675871100000|2023-02-08 15:45:00|1929|1926|1935|1932|1938|1934|1924|1921|300
1675871400000|2023-02-08 15:50:00|1934|1933|1930|1927|1936|1933|1925|1922|1000
1675871700000|2023-02-08 15:55:00|1929|1926|1926|1924|1934|1930|1925|1924|588
1675872000000|2023-02-08 16:00:00|1925|1923|1922|1918|1926|1924|1919|1917|100
1675872300000|2023-02-08 16:05:00|1920|1919|1921|1919|1923|1921|1916|1914|2150
1675872600000|2023-02-08 16:10:00|1922|1918|1916|1913|1922|1920|1913|1911|100
1675872900000|2023-02-08 16:15:00|1917|1914|1924|1921|1925|1922|1913|1912|1100
1675873200000|2023-02-08 16:20:00|1922|1920|1913|1911|1925|1922|1910|1908|3358
1675873500000|2023-02-08 16:25:00|1912|1910|1911|1909|1913|1910|1906|1905|1300
1675873800000|2023-02-08 16:30:00|1910|1907|1907|1905|1913|1911|1906|1905|900
1675874100000|2023-02-08 16:35:00|1908|1906|1917|1914|1918|1916|1908|1906|851
1675874400000|2023-02-08 16:40:00|1916|1913|1913|1911|1916|1914|1911|1908|0
1675874700000|2023-02-08 16:45:00|1914|1912|1916|1914|1919|1917|1912|1911|100
1675875000000|2023-02-08 16:50:00|1915|1913|1917|1915|1920|1917|1913|1911|1100
1675875300000|2023-02-08 16:55:00|1916|1914|1921|1919|1923|1920|1916|1914|0
1675875600000|2023-02-08 17:00:00|1920|1918|1915|1913|1921|1919|1914|1911|0
1675875900000|2023-02-08 17:05:00|1914|1912|1920|1917|1921|1919|1913|1911|0
1675876200000|2023-02-08 17:10:00|1919|1918|1917|1914|1924|1922|1917|1914|0
1675876500000|2023-02-08 17:15:00|1916|1915|1922|1920|1923|1920|1916|1914|0
1675876800000|2023-02-08 17:20:00|1923|1921|1924|1922|1926|1924|1922|1919|1200
1675877100000|2023-02-08 17:25:00|1923|1921|1922|1920|1923|1921|1919|1917|700
1675877400000|2023-02-08 17:30:00|1923|1921|1917|1915|1925|1923|1917|1914|200
1675877700000|2023-02-08 17:35:00|1916|1914|1912|1910|1919|1917|1912|1910|100
1675878000000|2023-02-08 17:40:00|1911|1909|1913|1911|1913|1911|1910|1908|600
1675878300000|2023-02-08 17:45:00|1914|1912|1917|1915|1918|1915|1912|1911|100
1675878600000|2023-02-08 17:50:00|1919|1916|1917|1915|1920|1917|1915|1914|100
1675878900000|2023-02-08 17:55:00|1918|1916|1921|1919|1923|1920|1915|1914|0
1675879200000|2023-02-08 18:00:00|1923|1920|1922|1920|1926|1922|1919|1917|500
1675879500000|2023-02-08 18:05:00|1923|1921|1923|1921|1927|1924|1918|1917|0
1675879800000|2023-02-08 18:10:00|1924|1922|1923|1921|1928|1924|1921|1919|0
1675880100000|2023-02-08 18:15:00|1922|1922|1922|1921|1924|1923|1919|1918|1200
1675880400000|2023-02-08 18:20:00|1921|1920|1923|1921|1924|1921|1919|1917|100
1675880700000|2023-02-08 18:25:00|1925|1922|1914|1913|1925|1922|1914|1912|800
1675881000000|2023-02-08 18:30:00|1915|1912|1912|1911|1915|1913|1911|1910|500
1675881300000|2023-02-08 18:35:00|1911|1910|1910|1908|1915|1913|1907|1906|3700
1675881600000|2023-02-08 18:40:00|1909|1909|1911|1909|1914|1911|1909|1907|300
1675881900000|2023-02-08 18:45:00|1910|1908|1910|1908|1915|1912|1909|1907|0
1675882200000|2023-02-08 18:50:00|1909|1907|1909|1908|1912|1910|1908|1906|100
1675882500000|2023-02-08 18:55:00|1910|1907|1915|1912|1915|1912|1909|1907|0
1675882800000|2023-02-08 19:00:00|1914|1911|1914|1912|1914|1912|1909|1907|100
1675883100000|2023-02-08 19:05:00|1915|1913|1915|1913|1916|1914|1911|1909|0
1675883400000|2023-02-08 19:10:00|1916|1914|1918|1916|1919|1917|1913|1912|0
1675883700000|2023-02-08 19:15:00|1919|1917|1919|1917|1923|1920|1918|1916|0
1675884000000|2023-02-08 19:20:00|1918|1916|1917|1915|1919|1917|1915|1913|225
1675884300000|2023-02-08 19:25:00|1916|1914|1914|1913|1917|1915|1913|1912|100
1675884600000|2023-02-08 19:30:00|1915|1912|1914|1913|1916|1914|1913|1911|100
1675884900000|2023-02-08 19:35:00|1915|1914|1914|1913|1916|1914|1913|1912|162
1675885200000|2023-02-08 19:40:00|1915|1914|1909|1907|1915|1914|1906|1905|500
1675885500000|2023-02-08 19:45:00|1910|1908|1907|1905|1910|1908|1907|1905|304
1675885800000|2023-02-08 19:50:00|1908|1906|1911|1909|1911|1909|1907|1905|0
1675886100000|2023-02-08 19:55:00|1910|1908|1915|1913|1917|1914|1910|1908|0
1675886400000|2023-02-08 20:00:00|1914|1912|1909|1907|1915|1913|1909|1907|1025
1675886700000|2023-02-08 20:05:00|1910|1908|1907|1905|1910|1908|1904|1902|2081
1675887000000|2023-02-08 20:10:00|1906|1904|1906|1905|1908|1906|1905|1904|728
1675887300000|2023-02-08 20:15:00|1907|1906|1906|1905|1910|1908|1906|1905|3849
1675887600000|2023-02-08 20:20:00|1907|1906|1911|1910|1913|1911|1906|1905|2950
1675887900000|2023-02-08 20:25:00|1912|1911|1910|1908|1912|1911|1908|1906|2643
1675888200000|2023-02-08 20:30:00|1909|1909|1908|1906|1913|1911|1907|1906|156
1675888500000|2023-02-08 20:35:00|1909|1907|1911|1909|1912|1910|1908|1907|839
1675888800000|2023-02-08 20:40:00|1910|1908|1909|1908|1911|1910|1909|1907|815
1675889100000|2023-02-08 20:45:00|1908|1907|1904|1903|1909|1907|1904|1903|1679
1675889400000|2023-02-08 20:50:00|1905|1904|1904|1902|1912|1908|1903|1901|2759
1675889700000|2023-02-08 20:55:00|1903|1903|1903|1900|1904|1903|1899|1898|26920
1675953000000|2023-02-09 14:30:00|1937|1926|1920|1915|1937|1926|1910|1906|2710
1675953300000|2023-02-09 14:35:00|1921|1916|1918|1914|1924|1919|1905|1902|5960
1675953600000|2023-02-09 14:40:00|1917|1915|1902|1899|1919|1916|1900|1898|1000
1675953900000|2023-02-09 14:45:00|1901|1898|1917|1915|1918|1916|1900|1898|900
1675954200000|2023-02-09 14:50:00|1918|1916|1908|1905|1925|1923|1905|1902|1000
1675954500000|2023-02-09 14:55:00|1907|1906|1903|1900|1908|1906|1897|1894|4757
1675954800000|2023-02-09 15:00:00|1904|1901|1898|1896|1904|1903|1892|1889|1800
1675955100000|2023-02-09 15:05:00|1897|1895|1896|1893|1902|1900|1895|1890|1400
1675955400000|2023-02-09 15:10:00|1897|1895|1902|1900|1904|1902|1895|1892|300
1675955700000|2023-02-09 15:15:00|1903|1901|1908|1906|1909|1907|1901|1898|2000
1675956000000|2023-02-09 15:20:00|1907|1905|1901|1898|1913|1911|1899|1897|1400
1675956300000|2023-02-09 15:25:00|1900|1897|1882|1879|1900|1897|1882|1879|1100
1675956600000|2023-02-09 15:30:00|1881|1878|1884|1881|1888|1886|1879|1876|400
1675956900000|2023-02-09 15:35:00|1885|1882|1887|1885|1890|1888|1883|1880|200
1675957200000|2023-02-09 15:40:00|1886|1884|1881|1880|1888|1886|1880|1878|764
1675957500000|2023-02-09 15:45:00|1882|1879|1891|1890|1893|1891|1881|1879|400
1675957800000|2023-02-09 15:50:00|1892|1891|1884|1881|1894|1892|1884|1881|400
1675958100000|2023-02-09 15:55:00|1883|1880|1887|1885|1887|1886|1880|1878|700
1675958400000|2023-02-09 16:00:00|1886|1884|1881|1879|1887|1885|1876|1873|300
1675958700000|2023-02-09 16:05:00|1880|1878|1884|1881|1885|1883|1876|1875|400
1675959000000|2023-02-09 16:10:00|1883|1882|1884|1882|1888|1884|1882|1880|721
1675959300000|2023-02-09 16:15:00|1883|1881|1882|1879|1886|1884|1879|1878|500
1675959600000|2023-02-09 16:20:00|1881|1880|1872|1870|1883|1880|1871|1870|260
1675959900000|2023-02-09 16:25:00|1871|1868|1868|1866|1872|1870|1866|1864|600
1675960200000|2023-02-09 16:30:00|1867|1865|1865|1863|1869|1867|1863|1862|1400
1675960500000|2023-02-09 16:35:00|1866|1864|1870|1868|1871|1868|1862|1860|500
1675960800000|2023-02-09 16:40:00|1871|1869|1872|1869|1874|1871|1867|1865|500
1675961100000|2023-02-09 16:45:00|1871|1868|1862|1860|1871|1869|1860|1858|800
1675961400000|2023-02-09 16:50:00|1861|1861|1857|1855|1862|1861|1856|1854|900
1675961700000|2023-02-09 16:55:00|1856|1856|1863|1861|1864|1861|1856|1855|2162
1675962000000|2023-02-09 17:00:00|1862|1860|1864|1861|1868|1865|1861|1859|900
1675962300000|2023-02-09 17:05:00|1863|1862|1867|1865|1867|1865|1862|1860|0
1675962600000|2023-02-09 17:10:00|1866|1864|1869|1867|1873|1871|1866|1864|2912
1675962900000|2023-02-09 17:15:00|1868|1868|1870|1867|1870|1868|1865|1863|2040
1675963200000|2023-02-09 17:20:00|1868|1866|1867|1865|1872|1869|1865|1864|1400
1675963500000|2023-02-09 17:25:00|1868|1866|1864|1862|1872|1869|1864|1862|400
1675963800000|2023-02-09 17:30:00|1863|1861|1855|1853|1865|1863|1855|1853|2300
1675964100000|2023-02-09 17:35:00|1856|1854|1849|1846|1856|1854|1848|1846|300
1675964400000|2023-02-09 17:40:00|1848|1845|1851|1848|1855|1852|1848|1845|100
1675964700000|2023-02-09 17:45:00|1850|1849|1847|1845|1853|1850|1846|1844|1100
1675965000000|2023-02-09 17:50:00|1848|1846|1853|1851|1854|1851|1847|1846|100
1675965300000|2023-02-09 17:55:00|1854|1852|1860|1857|1861|1858|1853|1851|200
1675965600000|2023-02-09 18:00:00|1859|1858|1856|1854|1860|1858|1853|1851|1400
1675965900000|2023-02-09 18:05:00|1857|1855|1861|1859|1862|1859|1854|1852|200
1675966200000|2023-02-09 18:10:00|1862|1860|1861|1859|1863|1861|1858|1856|0
1675966500000|2023-02-09 18:15:00|1860|1858|1862|1861|1864|1862|1859|1857|300
1675966800000|2023-02-09 18:20:00|1863|1862|1864|1862|1868|1865|1860|1858|0
1675967100000|2023-02-09 18:25:00|1866|1863|1866|1864|1871|1868|1865|1863|100
1675967400000|2023-02-09 18:30:00|1865|1863|1871|1869|1873|1871|1864|1861|395
1675967700000|2023-02-09 18:35:00|1870|1868|1866|1864|1871|1869|1865|1863|0
1675968000000|2023-02-09 18:40:00|1865|1863|1862|1861|1865|1863|1860|1857|400
1675968300000|2023-02-09 18:45:00|1863|1860|1863|1861|1865|1862|1859|1857|500
1675968600000|2023-02-09 18:50:00|1862|1860|1863|1861|1864|1862|1861|1860|100
1675968900000|2023-02-09 18:55:00|1864|1862|1858|1856|1864|1862|1856|1854|0
1675969200000|2023-02-09 19:00:00|1857|1855|1857|1855|1860|1859|1856|1854|200
1675969500000|2023-02-09 19:05:00|1856|1854|1859|1857|1861|1858|1856|1854|0
1675969800000|2023-02-09 19:10:00|1858|1856|1854|1853|1859|1857|1852|1850|8527
1675970100000|2023-02-09 19:15:00|1855|1854|1851|1850|1855|1854|1850|1848|1127
1675970400000|2023-02-09 19:20:00|1852|1851|1849|1847|1853|1852|1847|1846|2654
1675970700000|2023-02-09 19:25:00|1850|1848|1846|1844|1855|1851|1846|1844|1583
1675971000000|2023-02-09 19:30:00|1845|1845|1843|1842|1848|1847|1842|1841|1529
1675971300000|2023-02-09 19:35:00|1842|1841|1845|1844|1849|1845|1842|1841|917
1675971600000|2023-02-09 19:40:00|1846|1843|1851|1849|1853|1851|1845|1843|2161
1675971900000|2023-02-09 19:45:00|1852|1850|1848|1846|1852|1850|1846|1844|1552
1675972200000|2023-02-09 19:50:00|1849|1847|1847|1846|1849|1847|1846|1845|427
1675972500000|2023-02-09 19:55:00|1846|1845|1843|1842|1847|1845|1842|1840|3430
1675972800000|2023-02-09 20:00:00|1842|1841|1831|1830|1842|1841|1831|1830|2490
1675973100000|2023-02-09 20:05:00|1830|1829|1840|1837|1840|1838|1830|1829|1891
1675973400000|2023-02-09 20:10:00|1839|1838|1837|1835|1839|1838|1836|1835|700
1675973700000|2023-02-09 20:15:00|1836|1834|1834|1833|1837|1835|1832|1831|6690
1675974000000|2023-02-09 20:20:00|1833|1832|1829|1828|1838|1837|1829|1828|979
1675974300000|2023-02-09 20:25:00|1828|1826|1826|1824|1829|1828|1824|1822|3844
1675974600000|2023-02-09 20:30:00|1825|1823|1818|1817|1826|1824|1818|1816|2954
1675974900000|2023-02-09 20:35:00|1819|1818|1824|1822|1826|1823|1817|1815|1596
1675975200000|2023-02-09 20:40:00|1823|1823|1826|1825|1827|1826|1823|1821|4287
1675975500000|2023-02-09 20:45:00|1825|1824|1822|1821|1829|1827|1821|1820|3266
1675975800000|2023-02-09 20:50:00|1827|1822|1829|1827|1833|1830|1825|1821|6829
1675976100000|2023-02-09 20:55:00|1828|1826|1825|1824|1828|1826|1824|1823|5194
1676039400000|2023-02-10 14:30:00|1797|1789|1812|1807|1812|1807|1796|1789|4427
1676039700000|2023-02-10 14:35:00|1813|1808|1807|1805|1823|1818|1804|1802|8803
1676040000000|2023-02-10 14:40:00|1808|1804|1794|1791|1808|1805|1788|1785|6572
1676040300000|2023-02-10 14:45:00|1792|1790|1805|1803|1808|1804|1791|1788|4200
1676040600000|2023-02-10 14:50:00|1806|1802|1794|1792|1814|1811|1793|1790|100
1676040900000|2023-02-10 14:55:00|1793|1791|1796|1787|1799|1796|1790|1786|200
1676041200000|2023-02-10 15:00:00|1794|1786|1778|1776|1800|1788|1775|1772|1881
1676041500000|2023-02-10 15:05:00|1779|1775|1784|1782|1788|1786|1776|1773|409
1676041800000|2023-02-10 15:10:00|1783|1781|1800|1797|1801|1800|1783|1781|3549
1676042100000|2023-02-10 15:15:00|1801|1798|1806|1804|1810|1807|1794|1793|2560
1676042400000|2023-02-10 15:20:00|1807|1805|1809|1807|1812|1810|1803|1801|1600
1676042700000|2023-02-10 15:25:00|1810|1806|1800|1798|1810|1808|1798|1796|701
1676043000000|2023-02-10 15:30:00|1801|1797|1808|1806|1809|1806|1799|1797|336
1676043300000|2023-02-10 15:35:00|1807|1807|1805|1803|1813|1810|1803|1800|375
1676043600000|2023-02-10 15:40:00|1804|1802|1793|1790|1804|1802|1792|1789|700
1676043900000|2023-02-10 15:45:00|1792|1789|1791|1789|1793|1790|1787|1785|573
1676044200000|2023-02-10 15:50:00|1790|1788|1789|1786|1791|1789|1782|1779|800
1676044500000|2023-02-10 15:55:00|1790|1787|1789|1787|1791|1788|1783|1781|551
1676044800000|2023-02-10 16:00:00|1788|1786|1788|1786|1793|1791|1786|1784|300
1676045100000|2023-02-10 16:05:00|1787|1787|1792|1790|1794|1792|1785|1782|1205
1676045400000|2023-02-10 16:10:00|1793|1789|1791|1788|1795|1792|1785|1783|1498
1676045700000|2023-02-10 16:15:00|1792|1789|1793|1790|1795|1791|1789|1787|630
1676046000000|2023-02-10 16:20:00|1792|1789|1792|1790|1796|1792|1790|1788|300
1676046300000|2023-02-10 16:25:00|1791|1789|1785|1783|1791|1789|1785|1783|800
1676046600000|2023-02-10 16:30:00|1786|1784|1782|1781|1786|1784|1777|1775|300
1676046900000|2023-02-10 16:35:00|1781|1779|1782|1781|1786|1784|1780|1778|100
1676047200000|2023-02-10 16:40:00|1781|1780|1782|1780|1785|1783|1781|1778|700
1676047500000|2023-02-10 16:45:00|1783|1781|1783|1781|1783|1782|1778|1776|100
1676047800000|2023-02-10 16:50:00|1782|1780|1778|1776|1784|1782|1778|1776|200
1676048100000|2023-02-10 16:55:00|1779|1777|1773|1772|1782|1779|1773|1771|9400
1676048400000|2023-02-10 17:00:00|1772|1771|1771|1769|1775|1773|1767|1765|1653
1676048700000|2023-02-10 17:05:00|1770|1768|1772|1770|1775|1773|1770|1768|985
1676049000000|2023-02-10 17:10:00|1773|1771|1770|1768|1775|1773|1769|1766|3200
1676049300000|2023-02-10 17:15:00|1769|1767|1769|1767|1770|1769|1766|1764|400
1676049600000|2023-02-10 17:20:00|1770|1768|1770|1769|1772|1770|1768|1767|200
1676049900000|2023-02-10 17:25:00|1771|1770|1767|1766|1771|1770|1766|1764|900
1676050200000|2023-02-10 17:30:00|1766|1765|1769|1767|1774|1771|1765|1764|100
1676050500000|2023-02-10 17:35:00|1770|1768|1770|1768|1773|1771|1769|1765|0
1676050800000|2023-02-10 17:40:00|1771|1769|1772|1771|1775|1773|1770|1768|0
1676051100000|2023-02-10 17:45:00|1773|1770|1772|1770|1775|1774|1771|1769|368
1676051400000|2023-02-10 17:50:00|1771|1769|1775|1773|1776|1774|1770|1768|0
1676051700000|2023-02-10 17:55:00|1776|1774|1781|1778|1781|1778|1775|1773|100
1676052000000|2023-02-10 18:00:00|1780|1779|1779|1777|1783|1780|1779|1777|1998
1676052300000|2023-02-10 18:05:00|1778|1776|1780|1778|1783|1780|1776|1774|457
1676052600000|2023-02-10 18:10:00|1781|1779|1781|1779|1781|1780|1779|1777|100
1676052900000|2023-02-10 18:15:00|1782|1780|1787|1785|1788|1785|1781|1779|700
1676053200000|2023-02-10 18:20:00|1789|1786|1786|1783|1792|1789|1786|1783|100
1676053500000|2023-02-10 18:25:00|1785|1784|1783|1781|1787|1785|1781|1780|100
1676053800000|2023-02-10 18:30:00|1782|1780|1782|1780|1783|1781|1779|1777|200
1676054100000|2023-02-10 18:35:00|1781|1779|1780|1778|1785|1782|1778|1776|500
1676054400000|2023-02-10 18:40:00|1779|1777|1776|1774|1780|1778|1774|1773|0
1676054700000|2023-02-10 18:45:00|1775|1773|1779|1777|1781|1778|1774|1772|200
1676055000000|2023-02-10 18:50:00|1778|1776|1777|1775|1781|1779|1776|1774|0
1676055300000|2023-02-10 18:55:00|1776|1774|1773|1770|1776|1774|1772|1770|300
1676055600000|2023-02-10 19:00:00|1772|1771|1770|1769|1774|1772|1769|1768|100
1676055900000|2023-02-10 19:05:00|1771|1768|1770|1768|1773|1770|1769|1768|500
1676056200000|2023-02-10 19:10:00|1771|1769|1772|1771|1774|1771|1770|1769|200
1676056500000|2023-02-10 19:15:00|1773|1772|1772|1770|1773|1772|1770|1769|2300
1676056800000|2023-02-10 19:20:00|1773|1771|1770|1769|1775|1772|1770|1768|0
1676057100000|2023-02-10 19:25:00|1769|1768|1767|1766|1769|1768|1767|1765|100
1676057400000|2023-02-10 19:30:00|1766|1765|1773|1770|1773|1770|1765|1764|500
1676057700000|2023-02-10 19:35:00|1772|1771|1773|1771|1774|1772|1770|1768|1900
1676058000000|2023-02-10 19:40:00|1772|1772|1770|1768|1773|1772|1767|1766|0
1676058300000|2023-02-10 19:45:00|1769|1769|1768|1766|1770|1769|1765|1764|200
1676058600000|2023-02-10 19:50:00|1767|1767|1773|1772|1775|1772|1767|1766|300
1676058900000|2023-02-10 19:55:00|1774|1771|1774|1772|1774|1773|1771|1770|0
1676059200000|2023-02-10 20:00:00|1775|1773|1774|1773|1780|1777|1773|1772|300
1676059500000|2023-02-10 20:05:00|1775|1774|1776|1775|1779|1776|1775|1773|779
1676059800000|2023-02-10 20:10:00|1777|1774|1776|1775|1779|1777|1775|1774|300
1676060100000|2023-02-10 20:15:00|1778|1776|1773|1772|1778|1776|1773|1772|500
1676060400000|2023-02-10 20:20:00|1774|1771|1772|1771|1775|1774|1772|1769|200
1676060700000|2023-02-10 20:25:00|1773|1772|1774|1772|1774|1773|1771|1770|400
1676061000000|2023-02-10 20:30:00|1775|1773|1774|1772|1775|1774|1772|1771|600
1676061300000|2023-02-10 20:35:00|1773|1773|1780|1776|1780|1776|1773|1773|1100
1676061600000|2023-02-10 20:40:00|1777|1775|1778|1776|1780|1777|1776|1775|769
1676061900000|2023-02-10 20:45:00|1777|1777|1785|1778|1785|1780|1777|1776|900
1676062200000|2023-02-10 20:50:00|1784|1779|1780|1779|1785|1781|1778|1776|1700
1676062500000|2023-02-10 20:55:00|1781|1780|1781|1779|1782|1781|1780|1778|2083
1676298600000|2023-02-13 14:30:00|1793|1792|1779|1772|1800|1795|1778|1772|10715
1676298900000|2023-02-13 14:35:00|1778|1771|1779|1776|1780|1777|1768|1766|2200
1676299200000|2023-02-13 14:40:00|1780|1777|1792|1790|1796|1793|1778|1775|0
1676299500000|2023-02-13 14:45:00|1793|1791|1790|1788|1797|1795|1786|1784|1200
1676299800000|2023-02-13 14:50:00|1791|1787|1790|1787|1795|1793|1781|1779|267
1676300100000|2023-02-13 14:55:00|1791|1788|1796|1793|1799|1797|1789|1787|500
1676300400000|2023-02-13 15:00:00|1797|1794|1793|1791|1800|1798|1792|1790|500
1676300700000|2023-02-13 15:05:00|1794|1792|1784|1782|1794|1792|1781|1780|1600
1676301000000|2023-02-13 15:10:00|1783|1781|1782|1780|1787|1783|1778|1776|0
1676301300000|2023-02-13 15:15:00|1781|1779|1785|1783|1786|1784|1778|1776|100
1676301600000|2023-02-13 15:20:00|1786|1784|1783|1781|1789|1787|1778|1776|200
1676301900000|2023-02-13 15:25:00|1784|1780|1787|1785|1787|1786|1781|1779|100
1676302200000|2023-02-13 15:30:00|1788|1786|1790|1788|1791|1790|1785|1783|5080
1676302500000|2023-02-13 15:35:00|1791|1789|1790|1788|1795|1793|1789|1787|500
1676302800000|2023-02-13 15:40:00|1791|1789|1793|1792|1795|1792|1789|1787|300
1676303100000|2023-02-13 15:45:00|1792|1791|1800|1798|1800|1799|1791|1789|1500
1676303400000|2023-02-13 15:50:00|1803|1799|1799|1797|1804|1801|1797|1796|800
1676303700000|2023-02-13 15:55:00|1800|1798|1798|1796|1805|1801|1798|1796|100
1676304000000|2023-02-13 16:00:00|1799|1797|1798|1796|1803|1800|1797|1795|400
1676304300000|2023-02-13 16:05:00|1799|1797|1799|1797|1800|1799|1795|1793|200
1676304600000|2023-02-13 16:10:00|1798|1796|1801|1799|1803|1800|1796|1795|102
1676304900000|2023-02-13 16:15:00|1802|1800|1803|1801|1805|1801|1800|1799|100
1676305200000|2023-02-13 16:20:00|1802|1802|1799|1798|1807|1803|1799|1798|0
1676305500000|2023-02-13 16:25:00|1800|1799|1799|1798|1801|1799|1797|1795|6400
1676305800000|2023-02-13 16:30:00|1800|1799|1795|1793|1800|1799|1793|1792|2632
1676306100000|2023-02-13 16:35:00|1796|1794|1797|1796|1800|1796|1793|1791|799
1676306400000|2023-02-13 16:40:00|1800|1797|1803|1802|1805|1802|1797|1796|1300
1676306700000|2023-02-13 16:45:00|1802|1801|1804|1803|1806|1804|1802|1801|500
1676307000000|2023-02-13 16:50:00|1803|1802|1800|1798|1804|1803|1800|1798|3478
1676307300000|2023-02-13 16:55:00|1799|1797|1799|1798|1800|1798|1796|1794|2000
1676307600000|2023-02-13 17:00:00|1798|1797|1801|1800|1805|1802|1798|1797|1400
1676307900000|2023-02-13 17:05:00|1802|1801|1806|1805|1808|1805|1802|1801|1700
1676308200000|2023-02-13 17:10:00|1807|1804|1804|1803|1807|1806|1803|1801|2575
1676308500000|2023-02-13 17:15:00|1805|1804|1806|1805|1808|1806|1803|1802|1700
1676308800000|2023-02-13 17:20:00|1805|1804|1806|1805|1807|1805|1803|1802|1300
1676309100000|2023-02-13 17:25:00|1805|1804|1807|1805|1807|1805|1803|1802|1850
1676309400000|2023-02-13 17:30:00|1808|1806|1809|1807|1810|1807|1805|1804|1500
1676309700000|2023-02-13 17:35:00|1808|1806|1811|1808|1811|1808|1806|1805|2200
1676310000000|2023-02-13 17:40:00|1810|1809|1813|1811|1814|1812|1809|1809|1498
1676310300000|2023-02-13 17:45:00|1812|1810|1812|1810|1814|1812|1811|1810|1000
1676310600000|2023-02-13 17:50:00|1811|1811|1810|1809|1812|1811|1808|1806|1800
1676310900000|2023-02-13 17:55:00|1809|1808|1809|1808|1810|1808|1807|1806|2900
1676311200000|2023-02-13 18:00:00|1808|1807|1808|1806|1811|1809|1807|1806|1000
1676311500000|2023-02-13 18:05:00|1807|1807|1805|1804|1808|1807|1805|1803|400
1676311800000|2023-02-13 18:10:00|1807|1805|1805|1804|1807|1805|1803|1802|1912
1676312100000|2023-02-13 18:15:00|1806|1805|1805|1804|1809|1807|1805|1804|1310
1676312400000|2023-02-13 18:20:00|1806|1805|1808|1807|1811|1808|1805|1804|1400
1676312700000|2023-02-13 18:25:00|1809|1808|1813|1812|1815|1813|1808|1808|1561
1676313000000|2023-02-13 18:30:00|1814|1813|1814|1812|1818|1816|1814|1812|500
1676313300000|2023-02-13 18:35:00|1813|1811|1813|1812|1815|1814|1812|1811|1200
1676313600000|2023-02-13 18:40:00|1812|1811|1813|1812|1814|1813|1812|1811|1700
1676313900000|2023-02-13 18:45:00|1812|1811|1813|1811|1815|1813|1812|1811|700
1676314200000|2023-02-13 18:50:00|1812|1812|1812|1811|1815|1814|1812|1811|883
1676314500000|2023-02-13 18:55:00|1814|1812|1815|1814|1817|1815|1813|1812|3000
1676314800000|2023-02-13 19:00:00|1816|1815|1815|1814|1819|1817|1815|1813|1027
1676315100000|2023-02-13 19:05:00|1814|1813|1811|1810|1816|1814|1809|1808|900
1676315400000|2023-02-13 19:10:00|1810|1809|1806|1805|1812|1810|1805|1804|1355
1676315700000|2023-02-13 19:15:00|1805|1804|1808|1806|1809|1807|1805|1803|933
1676316000000|2023-02-13 19:20:00|1807|1807|1807|1805|1808|1807|1806|1805|600
1676316300000|2023-02-13 19:25:00|1806|1804|1804|1802|1809|1807|1804|1802|800
1676316600000|2023-02-13 19:30:00|1803|1803|1801|1800|1804|1803|1800|1798|600
1676316900000|2023-02-13 19:35:00|1802|1799|1803|1802|1806|1804|1801|1799|1600
1676317200000|2023-02-13 19:40:00|1802|1801|1799|1798|1803|1802|1799|1797|1400
1676317500000|2023-02-13 19:45:00|1800|1799|1797|1796|1800|1799|1796|1794|1400
1676317800000|2023-02-13 19:50:00|1798|1795|1800|1798|1800|1799|1797|1795|1700
1676318100000|2023-02-13 19:55:00|1799|1799|1798|1797|1800|1799|1798|1796|900
1676318400000|2023-02-13 20:00:00|1799|1798|1797|1796|1800|1798|1793|1792|2500
1676318700000|2023-02-13 20:05:00|1798|1797|1798|1796|1801|1798|1797|1795|2037
1676319000000|2023-02-13 20:10:00|1799|1797|1800|1799|1803|1801|1799|1797|1100
1676319300000|2023-02-13 20:15:00|1799|1798|1800|1799|1802|1799|1797|1796|1100
1676319600000|2023-02-13 20:20:00|1799|1798|1799|1797|1802|1799|1798|1797|1428
1676319900000|2023-02-13 20:25:00|1800|1798|1798|1797|1801|1799|1797|1796|300
1676320200000|2023-02-13 20:30:00|1799|1798|1801|1800|1803|1801|1799|1797|300
1676320500000|2023-02-13 20:35:00|1800|1799|1801|1799|1801|1800|1799|1798|904
1676320800000|2023-02-13 20:40:00|1800|1798|1803|1802|1805|1802|1800|1798|659
1676321100000|2023-02-13 20:45:00|1804|1803|1809|1802|1809|1804|1801|1800|3253
1676321400000|2023-02-13 20:50:00|1808|1801|1800|1799|1808|1802|1798|1797|3659
1676321700000|2023-02-13 20:55:00|1801|1800|1805|1802|1806|1804|1801|1800|11956
1676385000000|2023-02-14 14:30:00|1797|1791|1791|1786|1804|1791|1777|1770|47722
1676385300000|2023-02-14 14:35:00|1790|1785|1794|1790|1803|1800|1789|1785|400
1676385600000|2023-02-14 14:40:00|1795|1789|1807|1804|1809|1808|1784|1780|1650
1676385900000|2023-02-14 14:45:00|1808|1805|1821|1818|1827|1825|1807|1805|11046
1676386200000|2023-02-14 14:50:00|1822|1819|1828|1826|1829|1827|1818|1815|700
1676386500000|2023-02-14 14:55:00|1829|1827|1845|1841|1847|1844|1828|1826|400
1676386800000|2023-02-14 15:00:00|1846|1842|1858|1855|1864|1861|1846|1842|500
1676387100000|2023-02-14 15:05:00|1859|1854|1862|1860|1862|1861|1855|1852|715
1676387400000|2023-02-14 15:10:00|1861|1859|1863|1860|1872|1869|1858|1856|200
1676387700000|2023-02-14 15:15:00|1864|1861|1858|1856|1867|1864|1858|1855|200
1676388000000|2023-02-14 15:20:00|1859|1855|1859|1857|1863|1861|1856|1854|6000
1676388300000|2023-02-14 15:25:00|1860|1856|1843|1840|1860|1858|1842|1839|600
1676388600000|2023-02-14 15:30:00|1842|1841|1835|1832|1849|1847|1834|1832|431
1676388900000|2023-02-14 15:35:00|1834|1831|1817|1814|1834|1831|1816|1814|200
1676389200000|2023-02-14 15:40:00|1816|1813|1820|1817|1821|1818|1812|1809|600
1676389500000|2023-02-14 15:45:00|1819|1816|1817|1814|1820|1818|1803|1801|1796
1676389800000|2023-02-14 15:50:00|1816|1815|1814|1812|1817|1815|1809|1807|0
1676390100000|2023-02-14 15:55:00|1813|1813|1823|1821|1824|1821|1811|1809|896
1676390400000|2023-02-14 16:00:00|1822|1820|1829|1827|1836|1833|1822|1820|1500
1676390700000|2023-02-14 16:05:00|1830|1826|1823|1820|1834|1832|1823|1820|700
1676391000000|2023-02-14 16:10:00|1824|1821|1823|1821|1829|1826|1822|1819|396
1676391300000|2023-02-14 16:15:00|1824|1822|1829|1826|1830|1828|1822|1820|357
1676391600000|2023-02-14 16:20:00|1828|1825|1828|1826|1829|1827|1824|1822|200
1676391900000|2023-02-14 16:25:00|1831|1827|1812|1810|1831|1828|1811|1808|4764
1676392200000|2023-02-14 16:30:00|1811|1809|1805|1803|1811|1809|1804|1802|2668
1676392500000|2023-02-14 16:35:00|1806|1804|1806|1804|1810|1808|1805|1802|3796
1676392800000|2023-02-14 16:40:00|1805|1805|1805|1803|1811|1808|1803|1801|300
1676393100000|2023-02-14 16:45:00|1804|1802|1810|1808|1812|1809|1804|1802|500
1676393400000|2023-02-14 16:50:00|1809|1807|1806|1804|1810|1807|1799|1796|700
1676393700000|2023-02-14 16:55:00|1807|1805|1809|1807|1812|1809|1804|1802|300
1676394000000|2023-02-14 17:00:00|1810|1806|1811|1810|1816|1813|1807|1805|100
1676394300000|2023-02-14 17:05:00|1812|1809|1813|1812|1816|1813|1810|1807|0
1676394600000|2023-02-14 17:10:00|1814|1811|1818|1816|1821|1818|1814|1811|600
1676394900000|2023-02-14 17:15:00|1819|1817|1818|1816|1820|1818|1816|1814|200
1676395200000|2023-02-14 17:20:00|1819|1817|1817|1815|1822|1819|1816|1815|400
1676395500000|2023-02-14 17:25:00|1816|1814|1819|1817|1824|1821|1816|1814|700
1676395800000|2023-02-14 17:30:00|1818|1816|1824|1822|1826|1823|1818|1816|100
1676396100000|2023-02-14 17:35:00|1823|1821|1821|1819|1824|1822|1819|1818|100
1676396400000|2023-02-14 17:40:00|1820|1818|1820|1818|1824|1822|1819|1817|0
1676396700000|2023-02-14 17:45:00|1819|1817|1820|1818|1824|1821|1818|1816|1600
1676397000000|2023-02-14 17:50:00|1819|1817|1816|1814|1819|1817|1814|1812|900
1676397300000|2023-02-14 17:55:00|1817|1815|1820|1818|1823|1820|1816|1814|502
1676397600000|2023-02-14 18:00:00|1819|1819|1831|1829|1835|1831|1819|1817|2800
1676397900000|2023-02-14 18:05:00|1832|1830|1832|1830|1838|1834|1831|1830|2455
1676398200000|2023-02-14 18:10:00|1833|1831|1831|1829|1833|1831|1827|1824|0
1676398500000|2023-02-14 18:15:00|1832|1830|1833|1831|1839|1836|1830|1828|0
1676398800000|2023-02-14 18:20:00|1832|1830|1833|1831|1836|1833|1830|1828|700
1676399100000|2023-02-14 18:25:00|1832|1830|1831|1829|1834|1832|1828|1826|300
1676399400000|2023-02-14 18:30:00|1832|1830|1833|1832|1834|1833|1830|1828|200
1676399700000|2023-02-14 18:35:00|1834|1833|1832|1830|1836|1834|1830|1827|398
1676400000000|2023-02-14 18:40:00|1833|1831|1825|1823|1834|1832|1824|1822|200
1676400300000|2023-02-14 18:45:00|1826|1824|1830|1828|1832|1829|1826|1823|200
1676400600000|2023-02-14 18:50:00|1831|1829|1831|1830|1834|1831|1829|1827|0
1676400900000|2023-02-14 18:55:00|1832|1831|1829|1827|1835|1832|1828|1826|400
1676401200000|2023-02-14 19:00:00|1828|1826|1830|1828|1833|1830|1827|1825|300
1676401500000|2023-02-14 19:05:00|1829|1827|1824|1821|1830|1828|1819|1817|1100
1676401800000|2023-02-14 19:10:00|1825|1822|1827|1824|1829|1826|1824|1822|400
1676402100000|2023-02-14 19:15:00|1828|1825|1832|1829|1833|1831|1827|1825|0
1676402400000|2023-02-14 19:20:00|1831|1830|1832|1830|1835|1833|1830|1828|200
1676402700000|2023-02-14 19:25:00|1833|1831|1832|1831|1833|1832|1830|1828|100
1676403000000|2023-02-14 19:30:00|1833|1830|1839|1837|1839|1837|1832|1830|300
1676403300000|2023-02-14 19:35:00|1840|1838|1840|1838|1843|1840|1838|1836|0
1676403600000|2023-02-14 19:40:00|1841|1839|1843|1842|1845|1843|1839|1837|100
1676403900000|2023-02-14 19:45:00|1844|1841|1845|1844|1846|1844|1843|1841|1185
1676404200000|2023-02-14 19:50:00|1847|1843|1847|1845|1848|1846|1844|1842|300
1676404500000|2023-02-14 19:55:00|1846|1844|1843|1842|1847|1845|1843|1841|100
1676404800000|2023-02-14 20:00:00|1845|1843|1842|1841|1847|1845|1841|1839|1032
1676405100000|2023-02-14 20:05:00|1843|1840|1841|1839|1843|1842|1839|1837|0
1676405400000|2023-02-14 20:10:00|1840|1838|1842|1840|1842|1841|1836|1834|100
1676405700000|2023-02-14 20:15:00|1841|1839|1844|1842|1845|1843|1839|1836|0
1676406000000|2023-02-14 20:20:00|1845|1843|1848|1846|1848|1846|1844|1842|850
1676406300000|2023-02-14 20:25:00|1849|1847|1846|1844|1850|1848|1845|1842|600
1676406600000|2023-02-14 20:30:00|1845|1843|1852|1850|1852|1850|1843|1841|200
1676406900000|2023-02-14 20:35:00|1853|1851|1853|1851|1856|1854|1852|1850|3650
1676407200000|2023-02-14 20:40:00|1852|1852|1855|1853|1855|1854|1852|1850|7764
1676407500000|2023-02-14 20:45:00|1854|1852|1854|1852|1855|1853|1852|1851|11128
1676407800000|2023-02-14 20:50:00|1853|1851|1855|1854|1856|1854|1851|1848|16810
1676408100000|2023-02-14 20:55:00|1857|1855|1851|1849|1857|1855|1851|1848|13265
1676471400000|2023-02-15 14:30:00|1863|1854|1877|1870|1882|1875|1863|1852|7048
1676471700000|2023-02-15 14:35:00|1876|1869|1862|1858|1881|1878|1861|1858|1100
1676472000000|2023-02-15 14:40:00|1863|1859|1878|1875|1881|1877|1859|1855|1000
1676472300000|2023-02-15 14:45:00|1877|1876|1893|1889|1895|1890|1877|1875|300
1676472600000|2023-02-15 14:50:00|1892|1890|1868|1865|1895|1891|1866|1864|1400
1676472900000|2023-02-15 14:55:00|1869|1866|1874|1871|1875|1871|1866|1863|1000
1676473200000|2023-02-15 15:00:00|1873|1872|1881|1878|1883|1880|1871|1869|266
1676473500000|2023-02-15 15:05:00|1880|1877|1876|1874|1881|1879|1870|1867|641
1676473800000|2023-02-15 15:10:00|1877|1875|1889|1886|1893|1890|1873|1871|738
1676474100000|2023-02-15 15:15:00|1891|1887|1896|1894|1899|1896|1890|1887|547
1676474400000|2023-02-15 15:20:00|1897|1893|1894|1892|1900|1897|1893|1892|2456
1676474700000|2023-02-15 15:25:00|1893|1891|1897|1894|1904|1900|1891|1890|5655
1676475000000|2023-02-15 15:30:00|1896|1895|1904|1903|1908|1904|1894|1892|251
1676475300000|2023-02-15 15:35:00|1905|1902|1905|1903|1910|1906|1900|1899|1500
1676475600000|2023-02-15 15:40:00|1906|1902|1896|1894|1908|1906|1895|1893|700
1676475900000|2023-02-15 15:45:00|1895|1893|1893|1890|1897|1895|1890|1888|639
1676476200000|2023-02-15 15:50:00|1892|1889|1900|1898|1903|1899|1891|1889|837
1676476500000|2023-02-15 15:55:00|1899|1897|1898|1896|1905|1902|1898|1896|100
1676476800000|2023-02-15 16:00:00|1897|1895|1904|1902|1906|1903|1897|1895|359
1676477100000|2023-02-15 16:05:00|1906|1903|1912|1909|1915|1911|1905|1902|100
1676477400000|2023-02-15 16:10:00|1913|1910|1911|1909|1915|1911|1909|1908|3640
1676477700000|2023-02-15 16:15:00|1912|1910|1908|1906|1918|1914|1906|1904|585
1676478000000|2023-02-15 16:20:00|1907|1907|1907|1905|1911|1908|1905|1903|136
1676478300000|2023-02-15 16:25:00|1908|1906|1915|1913|1917|1914|1908|1905|661
1676478600000|2023-02-15 16:30:00|1917|1914|1910|1908|1918|1914|1907|1906|1438
1676478900000|2023-02-15 16:35:00|1909|1907|1912|1910|1914|1912|1907|1906|1900
1676479200000|2023-02-15 16:40:00|1911|1911|1916|1914|1920|1917|1911|1910|1896
1676479500000|2023-02-15 16:45:00|1917|1915|1918|1916|1922|1918|1914|1913|200
1676479800000|2023-02-15 16:50:00|1919|1917|1918|1916|1919|1918|1915|1914|300
1676480100000|2023-02-15 16:55:00|1919|1917|1915|1913|1922|1919|1915|1913|0
1676480400000|2023-02-15 17:00:00|1916|1914|1913|1912|1918|1915|1913|1912|0
1676480700000|2023-02-15 17:05:00|1914|1913|1913|1910|1916|1913|1906|1904|2560
1676481000000|2023-02-15 17:10:00|1912|1911|1912|1910|1913|1911|1910|1908|266
1676481300000|2023-02-15 17:15:00|1911|1909|1914|1912|1915|1913|1910|1908|770
1676481600000|2023-02-15 17:20:00|1913|1911|1912|1911|1918|1916|1911|1910|1860
1676481900000|2023-02-15 17:25:00|1913|1912|1912|1910|1918|1916|1911|1910|1244
1676482200000|2023-02-15 17:30:00|1913|1911|1916|1914|1917|1914|1910|1909|155
1676482500000|2023-02-15 17:35:00|1915|1913|1916|1914|1917|1916|1910|1909|560
1676482800000|2023-02-15 17:40:00|1918|1915|1919|1917|1921|1919|1916|1914|162
1676483100000|2023-02-15 17:45:00|1920|1918|1923|1919|1923|1919|1917|1916|155
1676483400000|2023-02-15 17:50:00|1922|1920|1922|1920|1923|1921|1920|1919|631
1676483700000|2023-02-15 17:55:00|1921|1921|1919|1917|1921|1921|1917|1916|264
1676484000000|2023-02-15 18:00:00|1920|1918|1918|1916|1924|1920|1917|1916|100
1676484300000|2023-02-15 18:05:00|1917|1917|1920|1918|1921|1918|1915|1913|0
1676484600000|2023-02-15 18:10:00|1919|1919|1924|1923|1924|1923|1919|1919|200
1676484900000|2023-02-15 18:15:00|1923|1922|1924|1922|1927|1924|1922|1920|765
1676485200000|2023-02-15 18:20:00|1925|1923|1927|1925|1927|1926|1923|1921|247
1676485500000|2023-02-15 18:25:00|1926|1924|1929|1927|1930|1928|1926|1924|342
1676485800000|2023-02-15 18:30:00|1930|1928|1929|1927|1931|1930|1927|1925|200
1676486100000|2023-02-15 18:35:00|1928|1926|1930|1928|1931|1929|1926|1925|0
1676486400000|2023-02-15 18:40:00|1929|1929|1934|1933|1935|1933|1929|1928|767
1676486700000|2023-02-15 18:45:00|1933|1932|1936|1934|1937|1935|1933|1932|1628
1676487000000|2023-02-15 18:50:00|1935|1935|1939|1937|1939|1938|1934|1932|400
1676487300000|2023-02-15 18:55:00|1938|1936|1936|1934|1938|1937|1935|1934|334
1676487600000|2023-02-15 19:00:00|1937|1935|1941|1939|1941|1940|1936|1934|300
1676487900000|2023-02-15 19:05:00|1942|1940|1946|1945|1948|1946|1941|1939|1804
1676488200000|2023-02-15 19:10:00|1947|1946|1951|1950|1952|1950|1946|1945|1039
1676488500000|2023-02-15 19:15:00|1952|1949|1946|1945|1953|1951|1946|1944|1000
1676488800000|2023-02-15 19:20:00|1947|1946|1948|1946|1949|1947|1946|1945|500
1676489100000|2023-02-15 19:25:00|1949|1947|1949|1948|1949|1948|1947|1946|200
1676489400000|2023-02-15 19:30:00|1950|1949|1948|1946|1953|1950|1947|1946|578
1676489700000|2023-02-15 19:35:00|1949|1947|1950|1948|1953|1949|1947|1945|763
1676490000000|2023-02-15 19:40:00|1949|1947|1947|1946|1950|1948|1945|1944|2200
1676490300000|2023-02-15 19:45:00|1946|1945|1942|1940|1949|1947|1941|1940|1700
1676490600000|2023-02-15 19:50:00|1941|1941|1943|1941|1945|1944|1941|1940|1215
1676490900000|2023-02-15 19:55:00|1944|1942|1940|1938|1945|1943|1938|1936|738
1676491200000|2023-02-15 20:00:00|1941|1939|1944|1942|1945|1943|1941|1938|919
1676491500000|2023-02-15 20:05:00|1945|1943|1947|1945|1949|1947|1944|1942|450
1676491800000|2023-02-15 20:10:00|1946|1944|1945|1943|1948|1946|1944|1943|645
1676492100000|2023-02-15 20:15:00|1946|1944|1943|1941|1948|1947|1942|1941|971
1676492400000|2023-02-15 20:20:00|1942|1942|1944|1942|1946|1944|1942|1940|700
1676492700000|2023-02-15 20:25:00|1943|1941|1946|1945|1948|1946|1943|1941|547
1676493000000|2023-02-15 20:30:00|1947|1946|1952|1950|1953|1951|1945|1944|938
1676493300000|2023-02-15 20:35:00|1951|1949|1949|1947|1952|1951|1947|1946|475
1676493600000|2023-02-15 20:40:00|1950|1948|1948|1946|1951|1949|1945|1944|1243
1676493900000|2023-02-15 20:45:00|1947|1947|1955|1950|1955|1951|1947|1946|3000
1676494200000|2023-02-15 20:50:00|1954|1951|1953|1952|1956|1954|1951|1950|1773
1676494500000|2023-02-15 20:55:00|1954|1953|1960|1959|1961|1959|1954|1952|3774
1676557800000|2023-02-16 14:30:00|1908|1892|1895|1888|1920|1906|1890|1886|57707
1676558100000|2023-02-16 14:35:00|1896|1889|1888|1882|1896|1889|1872|1870|2556
1676558400000|2023-02-16 14:40:00|1889|1883|1887|1884|1901|1896|1879|1876|3596
1676558700000|2023-02-16 14:45:00|1889|1885|1887|1885|1900|1896|1881|1878|3000
1676559000000|2023-02-16 14:50:00|1886|1884|1901|1899|1907|1904|1881|1879|4450
1676559300000|2023-02-16 14:55:00|1900|1900|1901|1898|1914|1910|1899|1897|2243
1676559600000|2023-02-16 15:00:00|1900|1897|1895|1892|1902|1899|1888|1886|1800
1676559900000|2023-02-16 15:05:00|1894|1891|1911|1909|1913|1910|1893|1891|1500
1676560200000|2023-02-16 15:10:00|1910|1908|1907|1906|1917|1915|1907|1905|2000
1676560500000|2023-02-16 15:15:00|1908|1905|1916|1914|1919|1917|1905|1904|1240
1676560800000|2023-02-16 15:20:00|1915|1913|1915|1914|1925|1923|1915|1913|3473
1676561100000|2023-02-16 15:25:00|1916|1915|1919|1918|1925|1922|1914|1913|0
1676561400000|2023-02-16 15:30:00|1918|1917|1926|1924|1927|1924|1917|1916|2100
1676561700000|2023-02-16 15:35:00|1928|1925|1932|1931|1938|1935|1926|1924|461
1676562000000|2023-02-16 15:40:00|1933|1930|1935|1933|1941|1937|1928|1927|2245
1676562300000|2023-02-16 15:45:00|1936|1934|1944|1941|1945|1942|1936|1934|600
1676562600000|2023-02-16 15:50:00|1945|1942|1938|1936|1945|1942|1934|1932|550
1676562900000|2023-02-16 15:55:00|1937|1935|1936|1933|1937|1935|1928|1926|1210
1676563200000|2023-02-16 16:00:00|1937|1934|1950|1948|1950|1949|1935|1932|100
1676563500000|2023-02-16 16:05:00|1949|1949|1941|1939|1954|1950|1937|1936|2300
1676563800000|2023-02-16 16:10:00|1942|1940|1946|1944|1949|1946|1938|1936|900
1676564100000|2023-02-16 16:15:00|1945|1943|1945|1943|1947|1945|1941|1939|1000
1676564400000|2023-02-16 16:20:00|1946|1944|1937|1935|1946|1945|1934|1932|400
1676564700000|2023-02-16 16:25:00|1936|1934|1940|1938|1941|1939|1931|1929|160
1676565000000|2023-02-16 16:30:00|1939|1937|1941|1939|1944|1941|1936|1935|100
1676565300000|2023-02-16 16:35:00|1940|1938|1939|1937|1941|1939|1935|1933|2700
1676565600000|2023-02-16 16:40:00|1940|1938|1941|1939|1943|1941|1937|1936|800
1676565900000|2023-02-16 16:45:00|1942|1940|1945|1943|1946|1945|1941|1939|668
1676566200000|2023-02-16 16:50:00|1944|1942|1941|1939|1944|1943|1939|1938|0
1676566500000|2023-02-16 16:55:00|1940|1938|1938|1936|1943|1941|1937|1936|0
1676566800000|2023-02-16 17:00:00|1939|1937|1938|1936|1944|1941|1937|1936|250
1676567100000|2023-02-16 17:05:00|1939|1937|1937|1935|1942|1940|1936|1934|1742
1676567400000|2023-02-16 17:10:00|1936|1936|1936|1934|1941|1938|1936|1934|826
1676567700000|2023-02-16 17:15:00|1935|1935|1923|1921|1937|1935|1922|1920|1160
1676568000000|2023-02-16 17:20:00|1922|1922|1930|1928|1932|1928|1920|1918|400
1676568300000|2023-02-16 17:25:00|1932|1929|1930|1928|1934|1931|1927|1926|900
1676568600000|2023-02-16 17:30:00|1931|1929|1939|1937|1942|1938|1930|1928|300
1676568900000|2023-02-16 17:35:00|1938|1936|1938|1937|1944|1940|1937|1936|1700
1676569200000|2023-02-16 17:40:00|1939|1936|1941|1939|1945|1940|1938|1936|500
1676569500000|2023-02-16 17:45:00|1946|1940|1939|1938|1946|1941|1938|1937|5273
1676569800000|2023-02-16 17:50:00|1938|1937|1932|1931|1940|1937|1931|1930|600
1676570100000|2023-02-16 17:55:00|1931|1930|1926|1924|1932|1930|1922|1920|1600
1676570400000|2023-02-16 18:00:00|1927|1925|1924|1922|1932|1931|1921|1919|1000
1676570700000|2023-02-16 18:05:00|1925|1923|1925|1924|1926|1925|1923|1921|900
1676571000000|2023-02-16 18:10:00|1926|1925|1919|1917|1927|1925|1919|1917|2000
1676571300000|2023-02-16 18:15:00|1918|1916|1915|1913|1918|1917|1913|1911|2600
1676571600000|2023-02-16 18:20:00|1914|1912|1913|1911|1915|1913|1909|1908|1000
1676571900000|2023-02-16 18:25:00|1912|1912|1911|1910|1918|1914|1911|1910|1300
1676572200000|2023-02-16 18:30:00|1912|1911|1914|1912|1916|1913|1909|1907|1200
1676572500000|2023-02-16 18:35:00|1915|1913|1921|1918|1922|1920|1915|1913|300
1676572800000|2023-02-16 18:40:00|1920|1919|1923|1921|1923|1921|1917|1915|3139
1676573100000|2023-02-16 18:45:00|1924|1922|1926|1924|1928|1925|1920|1919|1000
1676573400000|2023-02-16 18:50:00|1927|1925|1925|1923|1927|1926|1922|1921|1700
1676573700000|2023-02-16 18:55:00|1924|1922|1926|1924|1929|1925|1922|1921|500
1676574000000|2023-02-16 19:00:00|1929|1925|1929|1927|1932|1929|1926|1924|1100
1676574300000|2023-02-16 19:05:00|1928|1926|1928|1926|1932|1930|1925|1924|826
1676574600000|2023-02-16 19:10:00|1927|1927|1925|1923|1931|1928|1925|1923|2200
1676574900000|2023-02-16 19:15:00|1924|1922|1925|1923|1927|1926|1923|1922|663
1676575200000|2023-02-16 19:20:00|1924|1922|1922|1920|1924|1922|1918|1916|2600
1676575500000|2023-02-16 19:25:00|1921|1919|1923|1921|1926|1924|1921|1919|1000
1676575800000|2023-02-16 19:30:00|1922|1920|1922|1921|1924|1923|1922|1920|1970
1676576100000|2023-02-16 19:35:00|1923|1920|1925|1923|1926|1925|1923|1920|2000
1676576400000|2023-02-16 19:40:00|1924|1924|1921|1919|1924|1924|1920|1919|3500
1676576700000|2023-02-16 19:45:00|1922|1920|1924|1923|1925|1924|1921|1920|2065
1676577000000|2023-02-16 19:50:00|1925|1922|1922|1921|1925|1924|1921|1920|2395
1676577300000|2023-02-16 19:55:00|1923|1922|1921|1920|1925|1923|1921|1920|5419
1676577600000|2023-02-16 20:00:00|1922|1919|1913|1912|1922|1921|1913|1912|6212
1676577900000|2023-02-16 20:05:00|1912|1911|1915|1913|1917|1915|1907|1905|9700
1676578200000|2023-02-16 20:10:00|1914|1914|1909|1908|1916|1914|1909|1908|3013
1676578500000|2023-02-16 20:15:00|1908|1907|1899|1896|1909|1907|1897|1896|3888
1676578800000|2023-02-16 20:20:00|1897|1895|1897|1896|1900|1897|1892|1891|3957
1676579100000|2023-02-16 20:25:00|1898|1895|1889|1888|1901|1900|1889|1888|7131
1676579400000|2023-02-16 20:30:00|1888|1887|1881|1880|1889|1888|1881|1879|8766
1676579700000|2023-02-16 20:35:00|1883|1879|1885|1881|1891|1886|1882|1878|2376
1676580000000|2023-02-16 20:40:00|1886|1882|1884|1880|1886|1882|1879|1875|3753
1676580300000|2023-02-16 20:45:00|1883|1879|1883|1879|1886|1882|1879|1875|4176
1676580600000|2023-02-16 20:50:00|1884|1877|1882|1878|1886|1882|1880|1873|6737
1676580900000|2023-02-16 20:55:00|1883|1879|1883|1875|1884|1880|1877|1873|1748
1676644200000|2023-02-17 14:30:00|1876|1873|1888|1883|1888|1884|1873|1866|20808
1676644500000|2023-02-17 14:35:00|1887|1882|1870|1867|1890|1886|1870|1867|0
1676644800000|2023-02-17 14:40:00|1869|1866|1865|1864|1875|1871|1863|1860|18616
1676645100000|2023-02-17 14:45:00|1864|1863|1848|1845|1865|1863|1846|1844|4448
1676645400000|2023-02-17 14:50:00|1849|1846|1842|1840|1854|1852|1841|1839|1400
1676645700000|2023-02-17 14:55:00|1841|1839|1854|1852|1855|1853|1840|1837|1300
1676646000000|2023-02-17 15:00:00|1853|1851|1859|1857|1861|1859|1849|1846|400
1676646300000|2023-02-17 15:05:00|1860|1858|1852|1850|1860|1858|1851|1849|100
1676646600000|2023-02-17 15:10:00|1851|1849|1854|1851|1858|1856|1848|1846|2388
1676646900000|2023-02-17 15:15:00|1855|1852|1861|1860|1863|1860|1850|1848|900
1676647200000|2023-02-17 15:20:00|1862|1861|1859|1857|1866|1864|1858|1856|100
1676647500000|2023-02-17 15:25:00|1860|1858|1857|1855|1864|1862|1856|1854|300
1676647800000|2023-02-17 15:30:00|1856|1854|1862|1860|1865|1862|1856|1854|600
1676648100000|2023-02-17 15:35:00|1863|1861|1861|1858|1871|1869|1857|1855|200
1676648400000|2023-02-17 15:40:00|1860|1857|1850|1847|1860|1857|1849|1846|200
1676648700000|2023-02-17 15:45:00|1849|1848|1853|1851|1855|1852|1849|1846|600
1676649000000|2023-02-17 15:50:00|1852|1850|1848|1846|1855|1853|1844|1842|100
1676649300000|2023-02-17 15:55:00|1847|1845|1848|1846|1851|1849|1846|1844|0
1676649600000|2023-02-17 16:00:00|1847|1845|1841|1839|1849|1848|1838|1836|100
1676649900000|2023-02-17 16:05:00|1842|1840|1847|1845|1852|1850|1841|1839|500
1676650200000|2023-02-17 16:10:00|1848|1846|1849|1848|1853|1850|1847|1845|0
1676650500000|2023-02-17 16:15:00|1850|1847|1848|1846|1852|1849|1843|1841|100
1676650800000|2023-02-17 16:20:00|1847|1845|1843|1841|1848|1846|1840|1838|0
1676651100000|2023-02-17 16:25:00|1842|1840|1838|1837|1846|1845|1838|1837|500
1676651400000|2023-02-17 16:30:00|1839|1836|1834|1832|1839|1837|1830|1829|455
1676651700000|2023-02-17 16:35:00|1833|1831|1839|1838|1839|1838|1832|1830|100
1676652000000|2023-02-17 16:40:00|1841|1839|1843|1841|1844|1842|1837|1835|200
1676652300000|2023-02-17 16:45:00|1844|1842|1845|1843|1847|1846|1843|1841|100
1676652600000|2023-02-17 16:50:00|1844|1842|1840|1839|1846|1844|1839|1837|200
1676652900000|2023-02-17 16:55:00|1841|1840|1842|1840|1843|1840|1836|1835|100
1676653200000|2023-02-17 17:00:00|1843|1841|1849|1847|1851|1848|1843|1841|5800
1676653500000|2023-02-17 17:05:00|1850|1846|1851|1849|1853|1851|1849|1846|0
1676653800000|2023-02-17 17:10:00|1850|1848|1849|1847|1853|1851|1843|1842|300
1676654100000|2023-02-17 17:15:00|1850|1848|1843|1841|1851|1849|1842|1840|300
1676654400000|2023-02-17 17:20:00|1844|1842|1843|1840|1846|1844|1841|1838|0
1676654700000|2023-02-17 17:25:00|1842|1841|1843|1841|1846|1844|1841|1838|100
1676655000000|2023-02-17 17:30:00|1842|1840|1842|1841|1845|1843|1841|1839|1000
1676655300000|2023-02-17 17:35:00|1843|1842|1839|1837|1845|1843|1839|1837|400
1676655600000|2023-02-17 17:40:00|1841|1838|1833|1831|1841|1839|1832|1830|300
1676655900000|2023-02-17 17:45:00|1834|1832|1829|1827|1836|1834|1827|1826|5500
1676656200000|2023-02-17 17:50:00|1830|1828|1827|1825|1831|1829|1825|1823|100
1676656500000|2023-02-17 17:55:00|1826|1824|1826|1824|1830|1828|1826|1824|0
1676656800000|2023-02-17 18:00:00|1827|1825|1827|1825|1829|1827|1825|1823|100
1676657100000|2023-02-17 18:05:00|1828|1826|1831|1829|1832|1830|1827|1825|0
1676657400000|2023-02-17 18:10:00|1832|1830|1834|1832|1836|1834|1831|1829|100
1676657700000|2023-02-17 18:15:00|1835|1833|1831|1829|1836|1834|1831|1829|100
1676658000000|2023-02-17 18:20:00|1830|1828|1828|1826|1831|1829|1827|1825|0
1676658300000|2023-02-17 18:25:00|1827|1825|1825|1823|1828|1827|1823|1821|900
1676658600000|2023-02-17 18:30:00|1826|1822|1826|1824|1826|1824|1822|1821|0
1676658900000|2023-02-17 18:35:00|1825|1823|1826|1825|1829|1827|1824|1822|100
1676659200000|2023-02-17 18:40:00|1827|1824|1828|1826|1832|1830|1826|1824|600
1676659500000|2023-02-17 18:45:00|1829|1827|1829|1827|1831|1829|1827|1826|0
1676659800000|2023-02-17 18:50:00|1828|1826|1826|1824|1829|1827|1825|1823|200
1676660100000|2023-02-17 18:55:00|1825|1825|1826|1824|1827|1825|1824|1823|0
1676660400000|2023-02-17 19:00:00|1827|1825|1832|1830|1833|1830|1826|1824|305
1676660700000|2023-02-17 19:05:00|1831|1829|1834|1832|1836|1834|1831|1829|0
1676661000000|2023-02-17 19:10:00|1833|1831|1830|1828|1835|1833|1830|1828|100
1676661300000|2023-02-17 19:15:00|1831|1829|1832|1830|1834|1832|1829|1827|800
1676661600000|2023-02-17 19:20:00|1831|1829|1841|1839|1842|1840|1831|1829|100
1676661900000|2023-02-17 19:25:00|1843|1840|1839|1837|1843|1841|1838|1836|200
1676662200000|2023-02-17 19:30:00|1840|1838|1845|1843|1846|1844|1840|1838|0
1676662500000|2023-02-17 19:35:00|1844|1842|1847|1845|1847|1846|1843|1842|0
1676662800000|2023-02-17 19:40:00|1846|1846|1840|1839|1847|1846|1840|1838|500
1676663100000|2023-02-17 19:45:00|1841|1838|1846|1843|1846|1843|1840|1838|200
1676663400000|2023-02-17 19:50:00|1845|1844|1847|1845|1849|1846|1844|1843|100
1676663700000|2023-02-17 19:55:00|1848|1846|1848|1847|1853|1850|1846|1844|185
1676664000000|2023-02-17 20:00:00|1849|1848|1850|1848|1854|1852|1848|1847|800
1676664300000|2023-02-17 20:05:00|1851|1849|1854|1852|1854|1852|1847|1845|0
1676664600000|2023-02-17 20:10:00|1853|1851|1851|1849|1854|1852|1847|1845|100
1676664900000|2023-02-17 20:15:00|1852|1850|1849|1847|1854|1851|1845|1844|300
1676665200000|2023-02-17 20:20:00|1848|1846|1848|1846|1854|1851|1845|1843|0
1676665500000|2023-02-17 20:25:00|1847|1845|1844|1843|1851|1849|1843|1841|1200
1676665800000|2023-02-17 20:30:00|1843|1842|1850|1849|1851|1849|1842|1841|100
1676666100000|2023-02-17 20:35:00|1852|1850|1848|1846|1854|1852|1847|1845|390
1676666400000|2023-02-17 20:40:00|1849|1847|1849|1847|1851|1849|1848|1846|200
1676666700000|2023-02-17 20:45:00|1848|1846|1850|1847|1853|1851|1847|1845|400
1676667000000|2023-02-17 20:50:00|1851|1848|1853|1852|1855|1853|1850|1848|2400
1676667300000|2023-02-17 20:55:00|1854|1853|1854|1852|1857|1854|1853|1851|1800
1676989800000|2023-02-21 14:30:00|1812|1806|1825|1821|1825|1821|1810|1803|10243
1676990100000|2023-02-21 14:35:00|1824|1822|1838|1833|1840|1837|1823|1821|1700
1676990400000|2023-02-21 14:40:00|1839|1834|1847|1842|1850|1848|1839|1834|527
1676990700000|2023-02-21 14:45:00|1845|1840|1827|1824|1848|1841|1825|1821|600
1676991000000|2023-02-21 14:50:00|1826|1825|1826|1821|1832|1830|1820|1817|150
1676991300000|2023-02-21 14:55:00|1825|1820|1820|1817|1830|1829|1817|1815|200
1676991600000|2023-02-21 15:00:00|1819|1816|1815|1812|1825|1822|1814|1811|2200
1676991900000|2023-02-21 15:05:00|1814|1811|1813|1810|1818|1816|1810|1808|0
1676992200000|2023-02-21 15:10:00|1812|1811|1806|1801|1815|1813|1802|1800|900
1676992500000|2023-02-21 15:15:00|1805|1802|1809|1806|1810|1807|1801|1800|450
1676992800000|2023-02-21 15:20:00|1808|1805|1805|1801|1811|1808|1804|1801|3700
1676993100000|2023-02-21 15:25:00|1804|1800|1799|1797|1804|1801|1796|1794|15292
1676993400000|2023-02-21 15:30:00|1798|1796|1805|1802|1808|1806|1798|1796|685
1676993700000|2023-02-21 15:35:00|1804|1803|1806|1804|1814|1811|1804|1801|0
1676994000000|2023-02-21 15:40:00|1807|1805|1811|1809|1817|1815|1807|1804|0
1676994300000|2023-02-21 15:45:00|1810|1808|1808|1806|1816|1814|1806|1803|100
1676994600000|2023-02-21 15:50:00|1809|1807|1801|1799|1810|1807|1800|1798|400
1676994900000|2023-02-21 15:55:00|1800|1798|1802|1800|1804|1802|1800|1798|1000
1676995200000|2023-02-21 16:00:00|1803|1801|1802|1800|1808|1806|1802|1800|0
1676995500000|2023-02-21 16:05:00|1803|1801|1798|1796|1803|1802|1797|1796|200
1676995800000|2023-02-21 16:10:00|1797|1795|1799|1797|1799|1797|1794|1792|344
1676996100000|2023-02-21 16:15:00|1798|1796|1796|1794|1799|1797|1792|1790|250
1676996400000|2023-02-21 16:20:00|1795|1795|1796|1794|1798|1797|1795|1793|0
1676996700000|2023-02-21 16:25:00|1797|1795|1792|1790|1798|1796|1788|1786|300
1676997000000|2023-02-21 16:30:00|1791|1789|1789|1786|1794|1791|1786|1783|300
1676997300000|2023-02-21 16:35:00|1788|1787|1790|1788|1794|1792|1788|1786|1021
1676997600000|2023-02-21 16:40:00|1789|1787|1794|1792|1795|1793|1789|1786|0
1676997900000|2023-02-21 16:45:00|1795|1793|1795|1793|1796|1794|1792|1790|100
1676998200000|2023-02-21 16:50:00|1794|1792|1791|1789|1795|1794|1790|1787|700
1676998500000|2023-02-21 16:55:00|1790|1788|1786|1783|1791|1788|1786|1783|0
1676998800000|2023-02-21 17:00:00|1785|1784|1784|1782|1788|1786|1783|1780|300
1676999100000|2023-02-21 17:05:00|1785|1783|1788|1787|1788|1787|1785|1783|100
1676999400000|2023-02-21 17:10:00|1787|1786|1786|1784|1788|1786|1784|1783|739
1676999700000|2023-02-21 17:15:00|1787|1785|1787|1785|1787|1786|1785|1783|420
1677000000000|2023-02-21 17:20:00|1786|1786|1784|1781|1787|1786|1784|1781|200
1677000300000|2023-02-21 17:25:00|1783|1782|1781|1779|1783|1782|1779|1778|650
1677000600000|2023-02-21 17:30:00|1780|1778|1784|1782|1784|1783|1780|1778|200
1677000900000|2023-02-21 17:35:00|1783|1783|1786|1783|1786|1784|1783|1781|300
1677001200000|2023-02-21 17:40:00|1785|1784|1785|1784|1787|1785|1783|1782|100
1677001500000|2023-02-21 17:45:00|1787|1785|1789|1787|1789|1787|1784|1783|299
1677001800000|2023-02-21 17:50:00|1788|1788|1792|1791|1794|1792|1788|1787|200
1677002100000|2023-02-21 17:55:00|1793|1790|1797|1795|1798|1796|1792|1790|300
1677002400000|2023-02-21 18:00:00|1798|1796|1797|1795|1799|1796|1794|1791|300
1677002700000|2023-02-21 18:05:00|1796|1794|1790|1789|1796|1794|1790|1789|2410
1677003000000|2023-02-21 18:10:00|1791|1790|1789|1788|1792|1790|1788|1787|2399
1677003300000|2023-02-21 18:15:00|1788|1787|1789|1788|1790|1788|1788|1786|200
1677003600000|2023-02-21 18:20:00|1788|1787|1789|1788|1793|1791|1788|1787|300
1677003900000|2023-02-21 18:25:00|1790|1789|1788|1786|1790|1789|1786|1785|300
1677004200000|2023-02-21 18:30:00|1787|1785|1785|1784|1788|1787|1784|1783|300
1677004500000|2023-02-21 18:35:00|1786|1785|1785|1784|1787|1786|1785|1784|300
1677004800000|2023-02-21 18:40:00|1784|1783|1786|1784|1789|1786|1784|1783|2500
1677005100000|2023-02-21 18:45:00|1785|1783|1787|1786|1789|1787|1784|1783|198
1677005400000|2023-02-21 18:50:00|1788|1785|1787|1785|1789|1787|1786|1785|0
1677005700000|2023-02-21 18:55:00|1786|1786|1785|1784|1787|1786|1784|1783|500
1677006000000|2023-02-21 19:00:00|1784|1783|1782|1781|1785|1783|1782|1780|300
1677006300000|2023-02-21 19:05:00|1781|1780|1781|1780|1785|1783|1780|1779|5047
1677006600000|2023-02-21 19:10:00|1780|1779|1785|1784|1786|1784|1780|1779|1000
1677006900000|2023-02-21 19:15:00|1786|1785|1781|1780|1786|1785|1781|1780|500
1677007200000|2023-02-21 19:20:00|1782|1781|1783|1782|1784|1782|1781|1780|700
1677007500000|2023-02-21 19:25:00|1782|1781|1786|1785|1789|1787|1782|1781|700
1677007800000|2023-02-21 19:30:00|1787|1784|1792|1791|1793|1791|1785|1784|500
1677008100000|2023-02-21 19:35:00|1793|1792|1792|1791|1794|1792|1790|1788|1600
1677008400000|2023-02-21 19:40:00|1793|1790|1790|1789|1793|1790|1787|1785|300
1677008700000|2023-02-21 19:45:00|1791|1790|1792|1790|1795|1792|1791|1789|700
1677009000000|2023-02-21 19:50:00|1791|1789|1791|1790|1792|1790|1789|1787|800
1677009300000|2023-02-21 19:55:00|1792|1791|1791|1790|1792|1791|1788|1787|500
1677009600000|2023-02-21 20:00:00|1792|1791|1794|1793|1795|1793|1789|1788|1668
1677009900000|2023-02-21 20:05:00|1795|1794|1790|1789|1796|1794|1790|1789|1615
1677010200000|2023-02-21 20:10:00|1791|1790|1790|1789|1793|1791|1790|1788|1500
1677010500000|2023-02-21 20:15:00|1789|1788|1787|1786|1791|1790|1787|1786|1790
1677010800000|2023-02-21 20:20:00|1786|1785|1788|1787|1789|1787|1785|1784|3100
1677011100000|2023-02-21 20:25:00|1790|1788|1785|1784|1790|1788|1784|1783|3300
1677011400000|2023-02-21 20:30:00|1786|1785|1790|1789|1792|1789|1786|1785|2271
1677011700000|2023-02-21 20:35:00|1792|1790|1788|1787|1793|1791|1787|1786|5081
1677012000000|2023-02-21 20:40:00|1789|1788|1788|1787|1790|1789|1786|1784|2666
1677012300000|2023-02-21 20:45:00|1790|1788|1787|1786|1792|1789|1786|1785|3700
1677012600000|2023-02-21 20:50:00|1791|1787|1785|1783|1792|1787|1784|1782|5088
1677012900000|2023-02-21 20:55:00|1784|1782|1780|1778|1786|1784|1780|1778|21512
1677076200000|2023-02-22 14:30:00|1796|1795|1810|1805|1816|1812|1795|1781|7006
1677076500000|2023-02-22 14:35:00|1809|1804|1817|1813|1819|1815|1803|1801|5200
1677076800000|2023-02-22 14:40:00|1816|1812|1824|1822|1826|1824|1816|1811|1200
1677077100000|2023-02-22 14:45:00|1825|1823|1828|1826|1834|1831|1824|1821|800
1677077400000|2023-02-22 14:50:00|1829|1825|1814|1812|1829|1826|1814|1811|1600
1677077700000|2023-02-22 14:55:00|1813|1811|1802|1799|1814|1812|1801|1799|400
1677078000000|2023-02-22 15:00:00|1803|1798|1788|1784|1803|1800|1787|1784|300
1677078300000|2023-02-22 15:05:00|1789|1787|1785|1782|1794|1792|1785|1782|400
1677078600000|2023-02-22 15:10:00|1784|1783|1782|1779|1784|1784|1770|1768|4614
1677078900000|2023-02-22 15:15:00|1781|1780|1778|1775|1783|1781|1772|1770|515
1677079200000|2023-02-22 15:20:00|1777|1776|1787|1785|1790|1788|1775|1772|1799
1677079500000|2023-02-22 15:25:00|1786|1784|1779|1775|1789|1787|1779|1775|200
1677079800000|2023-02-22 15:30:00|1778|1774|1770|1768|1781|1778|1768|1765|600
1677080100000|2023-02-22 15:35:00|1773|1769|1775|1772|1776|1774|1770|1768|400
1677080400000|2023-02-22 15:40:00|1776|1773|1787|1784|1788|1785|1776|1773|896
1677080700000|2023-02-22 15:45:00|1788|1786|1792|1790|1792|1790|1787|1784|800
1677081000000|2023-02-22 15:50:00|1793|1791|1793|1790|1796|1793|1789|1787|400
1677081300000|2023-02-22 15:55:00|1794|1791|1793|1792|1798|1796|1791|1789|200
1677081600000|2023-02-22 16:00:00|1794|1793|1795|1793|1797|1795|1792|1790|900
1677081900000|2023-02-22 16:05:00|1796|1794|1793|1791|1797|1795|1789|1787|236
1677082200000|2023-02-22 16:10:00|1794|1790|1781|1779|1794|1790|1781|1779|100
1677082500000|2023-02-22 16:15:00|1782|1778|1783|1780|1783|1780|1778|1775|0
1677082800000|2023-02-22 16:20:00|1784|1781|1789|1786|1790|1788|1784|1781|400
1677083100000|2023-02-22 16:25:00|1790|1787|1781|1779|1790|1787|1780|1778|1500
1677083400000|2023-02-22 16:30:00|1780|1778|1787|1785|1787|1785|1780|1778|500
1677083700000|2023-02-22 16:35:00|1788|1786|1784|1782|1791|1789|1782|1779|200
1677084000000|2023-02-22 16:40:00|1785|1781|1787|1785|1787|1785|1782|1779|0
1677084300000|2023-02-22 16:45:00|1786|1784|1780|1778|1787|1784|1778|1775|200
1677084600000|2023-02-22 16:50:00|1781|1777|1781|1778|1784|1783|1779|1777|0
1677084900000|2023-02-22 16:55:00|1780|1779|1786|1784|1786|1784|1780|1777|244
1677085200000|2023-02-22 17:00:00|1785|1783|1781|1779|1785|1784|1779|1776|300
1677085500000|2023-02-22 17:05:00|1782|1780|1783|1781|1785|1784|1780|1778|400
1677085800000|2023-02-22 17:10:00|1782|1780|1779|1777|1784|1781|1779|1776|300
1677086100000|2023-02-22 17:15:00|1780|1778|1784|1782|1786|1783|1779|1778|300
1677086400000|2023-02-22 17:20:00|1783|1783|1785|1782|1786|1784|1783|1782|400
1677086700000|2023-02-22 17:25:00|1786|1784|1783|1781|1786|1784|1783|1781|200
1677087000000|2023-02-22 17:30:00|1784|1782|1785|1783|1786|1784|1782|1780|100
1677087300000|2023-02-22 17:35:00|1784|1784|1787|1785|1788|1786|1783|1781|600
1677087600000|2023-02-22 17:40:00|1788|1786|1788|1785|1789|1787|1786|1785|516
1677087900000|2023-02-22 17:45:00|1787|1786|1788|1786|1792|1790|1787|1785|100
1677088200000|2023-02-22 17:50:00|1789|1787|1788|1786|1789|1788|1786|1784|1100
1677088500000|2023-02-22 17:55:00|1787|1785|1784|1781|1787|1786|1784|1781|200
1677088800000|2023-02-22 18:00:00|1783|1782|1783|1781|1785|1783|1780|1777|200
1677089100000|2023-02-22 18:05:00|1784|1782|1787|1785|1788|1786|1783|1781|800
1677089400000|2023-02-22 18:10:00|1788|1786|1784|1782|1788|1786|1783|1781|700
1677089700000|2023-02-22 18:15:00|1785|1781|1786|1784|1788|1785|1784|1781|200
1677090000000|2023-02-22 18:20:00|1785|1783|1790|1788|1792|1789|1785|1783|200
1677090300000|2023-02-22 18:25:00|1791|1789|1794|1793|1795|1793|1789|1787|300
1677090600000|2023-02-22 18:30:00|1796|1794|1793|1791|1796|1794|1791|1788|500
1677090900000|2023-02-22 18:35:00|1792|1790|1797|1795|1798|1795|1790|1788|400
1677091200000|2023-02-22 18:40:00|1796|1794|1797|1796|1799|1797|1794|1792|300
1677091500000|2023-02-22 18:45:00|1796|1795|1797|1795|1798|1796|1795|1793|700
1677091800000|2023-02-22 18:50:00|1796|1794|1789|1788|1796|1795|1788|1787|300
1677092100000|2023-02-22 18:55:00|1791|1789|1796|1789|1796|1791|1791|1789|1200
1677092400000|2023-02-22 19:00:00|1794|1783|1795|1793|1811|1796|1781|1776|1735
1677092700000|2023-02-22 19:05:00|1796|1792|1796|1794|1804|1800|1790|1787|1100
1677093000000|2023-02-22 19:10:00|1798|1795|1790|1787|1801|1798|1786|1783|100
1677093300000|2023-02-22 19:15:00|1789|1786|1791|1789|1792|1790|1780|1778|1700
1677093600000|2023-02-22 19:20:00|1792|1788|1789|1787|1798|1795|1788|1785|1450
1677093900000|2023-02-22 19:25:00|1790|1788|1789|1787|1793|1790|1787|1784|360
1677094200000|2023-02-22 19:30:00|1788|1788|1786|1785|1791|1789|1783|1781|1900
1677094500000|2023-02-22 19:35:00|1788|1786|1788|1787|1792|1790|1785|1782|800
1677094800000|2023-02-22 19:40:00|1789|1788|1786|1785|1790|1788|1783|1781|2366
1677095100000|2023-02-22 19:45:00|1785|1784|1795|1793|1796|1793|1783|1782|10506
1677095400000|2023-02-22 19:50:00|1794|1792|1787|1786|1795|1792|1787|1786|6200
1677095700000|2023-02-22 19:55:00|1786|1785|1780|1779|1786|1785|1780|1779|700
1677096000000|2023-02-22 20:00:00|1779|1777|1782|1780|1785|1782|1779|1777|500
1677096300000|2023-02-22 20:05:00|1783|1781|1789|1787|1790|1787|1782|1781|400
1677096600000|2023-02-22 20:10:00|1790|1788|1792|1790|1794|1792|1788|1787|1600
1677096900000|2023-02-22 20:15:00|1793|1791|1795|1793|1799|1797|1791|1789|900
1677097200000|2023-02-22 20:20:00|1796|1794|1801|1800|1803|1801|1794|1793|1040
1677097500000|2023-02-22 20:25:00|1802|1801|1796|1794|1804|1802|1796|1794|1960
1677097800000|2023-02-22 20:30:00|1795|1795|1800|1799|1802|1799|1794|1793|3797
1677098100000|2023-02-22 20:35:00|1802|1798|1793|1791|1803|1800|1793|1791|3336
1677098400000|2023-02-22 20:40:00|1794|1790|1794|1793|1797|1795|1791|1789|1100
1677098700000|2023-02-22 20:45:00|1793|1792|1793|1791|1796|1794|1791|1790|800
1677099000000|2023-02-22 20:50:00|1792|1790|1795|1794|1798|1795|1788|1786|6005
1677099300000|2023-02-22 20:55:00|1796|1795|1798|1796|1799|1796|1794|1792|3553
1677162600000|2023-02-23 14:30:00|1836|1825|1822|1817|1836|1826|1818|1808|10439
1677162900000|2023-02-23 14:35:00|1820|1816|1806|1802|1821|1816|1803|1800|3400
1677163200000|2023-02-23 14:40:00|1808|1801|1798|1796|1814|1811|1797|1793|3614
1677163500000|2023-02-23 14:45:00|1799|1797|1804|1801|1807|1805|1796|1794|1500
1677163800000|2023-02-23 14:50:00|1803|1800|1806|1803|1806|1804|1797|1794|1532
1677164100000|2023-02-23 14:55:00|1805|1802|1796|1794|1809|1806|1794|1791|1700
1677164400000|2023-02-23 15:00:00|1797|1795|1791|1789|1804|1802|1788|1785|500
1677164700000|2023-02-23 15:05:00|1792|1790|1788|1787|1792|1790|1782|1781|3600
1677165000000|2023-02-23 15:10:00|1789|1788|1792|1790|1794|1792|1784|1782|200
1677165300000|2023-02-23 15:15:00|1791|1789|1788|1786|1794|1792|1787|1785|1800
1677165600000|2023-02-23 15:20:00|1789|1787|1792|1789|1792|1790|1785|1782|0
1677165900000|2023-02-23 15:25:00|1791|1790|1794|1790|1797|1795|1790|1788|0
1677166200000|2023-02-23 15:30:00|1793|1789|1793|1790|1794|1792|1781|1779|900
1677166500000|2023-02-23 15:35:00|1792|1789|1792|1789|1793|1791|1788|1786|100
1677166800000|2023-02-23 15:40:00|1791|1788|1785|1783|1791|1788|1783|1781|0
1677167100000|2023-02-23 15:45:00|1786|1784|1772|1769|1787|1785|1770|1768|8350
1677167400000|2023-02-23 15:50:00|1771|1770|1774|1772|1775|1773|1770|1768|1650
1677167700000|2023-02-23 15:55:00|1773|1771|1776|1774|1777|1775|1772|1770|180
1677168000000|2023-02-23 16:00:00|1775|1773|1780|1778|1783|1780|1774|1772|400
1677168300000|2023-02-23 16:05:00|1781|1779|1769|1767|1781|1779|1767|1764|688
1677168600000|2023-02-23 16:10:00|1770|1768|1769|1767|1775|1772|1768|1766|0
1677168900000|2023-02-23 16:15:00|1768|1766|1765|1763|1770|1768|1764|1760|700
1677169200000|2023-02-23 16:20:00|1764|1762|1766|1764|1767|1765|1763|1761|227
1677169500000|2023-02-23 16:25:00|1767|1765|1769|1767|1770|1768|1765|1762|100
1677169800000|2023-02-23 16:30:00|1768|1766|1766|1764|1769|1767|1766|1764|0
1677170100000|2023-02-23 16:35:00|1765|1765|1765|1763|1769|1767|1764|1761|2000
1677170400000|2023-02-23 16:40:00|1764|1761|1758|1757|1765|1763|1757|1755|400
1677170700000|2023-02-23 16:45:00|1759|1756|1763|1761|1766|1764|1758|1756|320
1677171000000|2023-02-23 16:50:00|1762|1760|1758|1756|1764|1762|1757|1755|1100
1677171300000|2023-02-23 16:55:00|1757|1757|1757|1755|1762|1760|1756|1754|400
1677171600000|2023-02-23 17:00:00|1756|1754|1759|1758|1762|1759|1756|1754|8708
1677171900000|2023-02-23 17:05:00|1760|1757|1760|1759|1763|1760|1758|1756|338
1677172200000|2023-02-23 17:10:00|1761|1758|1761|1760|1763|1761|1758|1756|2700
1677172500000|2023-02-23 17:15:00|1762|1761|1765|1763|1767|1765|1761|1759|300
1677172800000|2023-02-23 17:20:00|1764|1762|1766|1764|1768|1765|1761|1759|400
1677173100000|2023-02-23 17:25:00|1767|1765|1766|1764|1768|1766|1764|1762|700
1677173400000|2023-02-23 17:30:00|1765|1765|1771|1769|1774|1770|1765|1763|500
1677173700000|2023-02-23 17:35:00|1772|1770|1770|1768|1774|1772|1770|1768|0
1677174000000|2023-02-23 17:40:00|1771|1769|1775|1772|1775|1773|1768|1766|400
1677174300000|2023-02-23 17:45:00|1774|1773|1775|1773|1775|1774|1772|1770|100
1677174600000|2023-02-23 17:50:00|1774|1774|1772|1770|1778|1776|1772|1770|255
1677174900000|2023-02-23 17:55:00|1771|1769|1774|1773|1777|1774|1771|1769|2800
1677175200000|2023-02-23 18:00:00|1775|1774|1774|1772|1786|1777|1772|1770|5856
1677175500000|2023-02-23 18:05:00|1773|1771|1771|1768|1774|1771|1769|1767|400
1677175800000|2023-02-23 18:10:00|1770|1769|1771|1769|1772|1771|1769|1767|200
1677176100000|2023-02-23 18:15:00|1770|1770|1773|1770|1773|1771|1767|1765|400
1677176400000|2023-02-23 18:20:00|1772|1769|1771|1769|1772|1770|1770|1767|0
1677176700000|2023-02-23 18:25:00|1772|1770|1775|1772|1775|1773|1771|1768|2300
1677177000000|2023-02-23 18:30:00|1774|1771|1774|1772|1777|1774|1772|1770|0
1677177300000|2023-02-23 18:35:00|1775|1773|1775|1772|1776|1773|1772|1769|100
1677177600000|2023-02-23 18:40:00|1774|1773|1777|1776|1781|1779|1774|1771|100
1677177900000|2023-02-23 18:45:00|1778|1777|1784|1782|1784|1782|1777|1775|904
1677178200000|2023-02-23 18:50:00|1783|1781|1783|1780|1784|1783|1782|1780|100
1677178500000|2023-02-23 18:55:00|1782|1781|1781|1779|1783|1781|1778|1776|0
1677178800000|2023-02-23 19:00:00|1782|1780|1781|1778|1782|1780|1778|1777|200
1677179100000|2023-02-23 19:05:00|1782|1779|1784|1782|1786|1783|1782|1779|100
1677179400000|2023-02-23 19:10:00|1783|1781|1790|1788|1792|1790|1782|1781|200
1677179700000|2023-02-23 19:15:00|1791|1789|1795|1793|1796|1794|1791|1789|1602
1677180000000|2023-02-23 19:20:00|1794|1794|1796|1794|1799|1796|1793|1792|1599
1677180300000|2023-02-23 19:25:00|1797|1795|1796|1794|1799|1797|1795|1794|800
1677180600000|2023-02-23 19:30:00|1797|1795|1800|1798|1803|1800|1796|1794|1378
1677180900000|2023-02-23 19:35:00|1801|1799|1801|1799|1804|1801|1800|1798|200
1677181200000|2023-02-23 19:40:00|1802|1800|1799|1798|1802|1800|1797|1796|100
1677181500000|2023-02-23 19:45:00|1800|1799|1800|1798|1803|1801|1798|1797|100
1677181800000|2023-02-23 19:50:00|1799|1799|1797|1795|1800|1799|1795|1793|1100
1677182100000|2023-02-23 19:55:00|1796|1794|1795|1793|1796|1795|1793|1791|1400
1677182400000|2023-02-23 20:00:00|1796|1794|1802|1801|1803|1801|1796|1794|1760
1677182700000|2023-02-23 20:05:00|1803|1800|1798|1797|1805|1803|1798|1796|1200
1677183000000|2023-02-23 20:10:00|1799|1796|1801|1800|1804|1802|1798|1796|1500
1677183300000|2023-02-23 20:15:00|1802|1801|1799|1797|1803|1801|1798|1796|25185
1677183600000|2023-02-23 20:20:00|1800|1798|1803|1802|1804|1802|1798|1797|1001
1677183900000|2023-02-23 20:25:00|1804|1803|1808|1806|1808|1806|1803|1802|1600
1677184200000|2023-02-23 20:30:00|1807|1805|1810|1809|1811|1809|1806|1805|2400
1677184500000|2023-02-23 20:35:00|1809|1808|1806|1805|1810|1808|1806|1805|900
1677184800000|2023-02-23 20:40:00|1807|1806|1807|1806|1808|1806|1805|1803|600
1677185100000|2023-02-23 20:45:00|1806|1805|1804|1801|1806|1805|1803|1801|0
1677185400000|2023-02-23 20:50:00|1805|1802|1801|1799|1809|1804|1799|1797|2871
1677185700000|2023-02-23 20:55:00|1800|1798|1804|1802|1806|1803|1799|1797|2375
1677249000000|2023-02-24 14:30:00|1777|1767|1779|1774|1780|1776|1768|1755|16002
1677249300000|2023-02-24 14:35:00|1778|1773|1777|1773|1780|1777|1767|1763|400
1677249600000|2023-02-24 14:40:00|1778|1774|1758|1755|1778|1775|1758|1755|1832
1677249900000|2023-02-24 14:45:00|1757|1754|1753|1751|1761|1759|1749|1747|4300
1677250200000|2023-02-24 14:50:00|1752|1750|1769|1766|1770|1768|1752|1750|9400
1677250500000|2023-02-24 14:55:00|1768|1767|1764|1757|1773|1770|1759|1756|1100
1677250800000|2023-02-24 15:00:00|1765|1756|1767|1765|1775|1768|1759|1755|200
1677251100000|2023-02-24 15:05:00|1768|1766|1760|1758|1769|1767|1756|1754|420
1677251400000|2023-02-24 15:10:00|1761|1757|1749|1747|1761|1759|1749|1747|300
1677251700000|2023-02-24 15:15:00|1748|1748|1749|1747|1755|1754|1746|1744|200
1677252000000|2023-02-24 15:20:00|1748|1748|1747|1745|1752|1749|1746|1743|300
1677252300000|2023-02-24 15:25:00|1746|1744|1756|1755|1757|1755|1745|1743|0
1677252600000|2023-02-24 15:30:00|1757|1754|1751|1749|1757|1756|1748|1746|100
1677252900000|2023-02-24 15:35:00|1752|1750|1745|1743|1754|1752|1745|1743|300
1677253200000|2023-02-24 15:40:00|1744|1742|1747|1745|1748|1746|1742|1740|200
1677253500000|2023-02-24 15:45:00|1748|1746|1747|1745|1754|1752|1746|1744|100
1677253800000|2023-02-24 15:50:00|1748|1746|1744|1742|1748|1746|1743|1742|100
1677254100000|2023-02-24 15:55:00|1743|1741|1744|1742|1746|1744|1741|1740|300
1677254400000|2023-02-24 16:00:00|1743|1741|1742|1740|1746|1744|1741|1740|0
1677254700000|2023-02-24 16:05:00|1741|1741|1747|1745|1748|1746|1741|1740|800
1677255000000|2023-02-24 16:10:00|1746|1744|1749|1747|1751|1749|1746|1744|0
1677255300000|2023-02-24 16:15:00|1750|1748|1751|1749|1754|1752|1749|1747|0
1677255600000|2023-02-24 16:20:00|1752|1750|1754|1752|1755|1753|1748|1746|0
1677255900000|2023-02-24 16:25:00|1755|1753|1761|1759|1764|1762|1754|1752|100
1677256200000|2023-02-24 16:30:00|1762|1760|1761|1759|1763|1761|1757|1755|600
1677256500000|2023-02-24 16:35:00|1762|1760|1760|1758|1762|1760|1757|1755|0
1677256800000|2023-02-24 16:40:00|1761|1759|1765|1763|1767|1764|1760|1758|0
1677257100000|2023-02-24 16:45:00|1766|1764|1770|1769|1770|1769|1765|1763|200
1677257400000|2023-02-24 16:50:00|1772|1770|1768|1767|1775|1773|1768|1767|1300
1677257700000|2023-02-24 16:55:00|1769|1766|1769|1767|1771|1769|1766|1764|1500
1677258000000|2023-02-24 17:00:00|1770|1768|1763|1762|1771|1769|1763|1761|500
1677258300000|2023-02-24 17:05:00|1764|1761|1762|1760|1764|1763|1760|1758|500
1677258600000|2023-02-24 17:10:00|1761|1761|1762|1761|1764|1762|1760|1759|200
1677258900000|2023-02-24 17:15:00|1763|1760|1760|1758|1765|1763|1759|1757|400
1677259200000|2023-02-24 17:20:00|1759|1757|1760|1759|1761|1759|1757|1756|500
1677259500000|2023-02-24 17:25:00|1759|1758|1759|1757|1760|1759|1757|1755|1117
1677259800000|2023-02-24 17:30:00|1758|1758|1758|1756|1761|1759|1757|1755|1300
1677260100000|2023-02-24 17:35:00|1757|1755|1756|1754|1760|1758|1755|1753|200
1677260400000|2023-02-24 17:40:00|1755|1753|1757|1755|1758|1756|1754|1753|500
1677260700000|2023-02-24 17:45:00|1756|1754|1753|1751|1756|1754|1752|1750|500
1677261000000|2023-02-24 17:50:00|1752|1752|1755|1753|1756|1755|1752|1751|1022
1677261300000|2023-02-24 17:55:00|1754|1752|1754|1752|1755|1753|1753|1751|1500
1677261600000|2023-02-24 18:00:00|1753|1753|1757|1755|1758|1756|1753|1752|2005
1677261900000|2023-02-24 18:05:00|1756|1754|1753|1752|1757|1755|1753|1751|500
1677262200000|2023-02-24 18:10:00|1752|1751|1754|1752|1755|1753|1752|1751|603
1677262500000|2023-02-24 18:15:00|1753|1753|1756|1755|1757|1755|1753|1752|500
1677262800000|2023-02-24 18:20:00|1758|1756|1760|1758|1762|1761|1757|1755|700
1677263100000|2023-02-24 18:25:00|1761|1759|1758|1757|1761|1760|1758|1757|500
1677263400000|2023-02-24 18:30:00|1759|1756|1757|1755|1759|1757|1754|1753|500
1677263700000|2023-02-24 18:35:00|1758|1756|1758|1757|1758|1757|1756|1754|2049
1677264000000|2023-02-24 18:40:00|1759|1758|1760|1758|1761|1760|1758|1756|600
1677264300000|2023-02-24 18:45:00|1761|1759|1762|1761|1763|1761|1759|1758|500
1677264600000|2023-02-24 18:50:00|1761|1760|1760|1759|1763|1761|1760|1759|700
1677264900000|2023-02-24 18:55:00|1761|1760|1758|1757|1761|1760|1757|1755|500
1677265200000|2023-02-24 19:00:00|1759|1756|1757|1756|1759|1758|1756|1754|700
1677265500000|2023-02-24 19:05:00|1756|1755|1756|1755|1758|1757|1755|1753|1100
1677265800000|2023-02-24 19:10:00|1755|1754|1753|1752|1756|1754|1752|1750|500
1677266100000|2023-02-24 19:15:00|1754|1753|1756|1754|1757|1755|1754|1752|936
1677266400000|2023-02-24 19:20:00|1755|1753|1752|1750|1755|1754|1752|1750|3195
1677266700000|2023-02-24 19:25:00|1753|1751|1751|1750|1754|1753|1751|1749|345
1677267000000|2023-02-24 19:30:00|1752|1751|1749|1747|1752|1751|1748|1747|600
1677267300000|2023-02-24 19:35:00|1748|1746|1748|1747|1750|1748|1747|1745|900
1677267600000|2023-02-24 19:40:00|1747|1746|1748|1747|1749|1747|1746|1744|900
1677267900000|2023-02-24 19:45:00|1749|1746|1755|1753|1755|1753|1747|1746|800
1677268200000|2023-02-24 19:50:00|1754|1754|1755|1753|1757|1755|1754|1753|400
1677268500000|2023-02-24 19:55:00|1754|1752|1760|1759|1761|1760|1754|1752|600
1677268800000|2023-02-24 20:00:00|1761|1760|1759|1757|1764|1762|1758|1756|600
1677269100000|2023-02-24 20:05:00|1760|1758|1763|1762|1764|1763|1759|1758|800
1677269400000|2023-02-24 20:10:00|1762|1761|1762|1760|1764|1762|1761|1760|900
1677269700000|2023-02-24 20:15:00|1763|1761|1764|1763|1765|1763|1760|1759|900
1677270000000|2023-02-24 20:20:00|1765|1762|1764|1762|1766|1764|1763|1762|2100
1677270300000|2023-02-24 20:25:00|1765|1763|1759|1758|1766|1765|1759|1758|2700
1677270600000|2023-02-24 20:30:00|1760|1759|1757|1756|1760|1759|1757|1756|1300
1677270900000|2023-02-24 20:35:00|1756|1755|1755|1754|1756|1756|1753|1751|800
1677271200000|2023-02-24 20:40:00|1754|1753|1756|1754|1757|1755|1754|1752|3500
1677271500000|2023-02-24 20:45:00|1755|1753|1756|1754|1759|1756|1754|1752|2553
1677271800000|2023-02-24 20:50:00|1757|1753|1757|1756|1758|1756|1752|1750|2276
1677272100000|2023-02-24 20:55:00|1758|1757|1761|1759|1762|1761|1757|1756|3917
1677508200000|2023-02-27 14:30:00|1792|1784|1778|1773|1793|1784|1772|1767|7109
1677508500000|2023-02-27 14:35:00|1777|1774|1766|1761|1778|1774|1765|1761|3500
1677508800000|2023-02-27 14:40:00|1765|1762|1764|1762|1772|1770|1764|1760|300
1677509100000|2023-02-27 14:45:00|1763|1759|1761|1759|1764|1763|1757|1754|1704
1677509400000|2023-02-27 14:50:00|1762|1760|1764|1761|1771|1768|1761|1759|200
1677509700000|2023-02-27 14:55:00|1765|1760|1772|1770|1773|1771|1762|1759|400
1677510000000|2023-02-27 15:00:00|1773|1769|1773|1771|1775|1772|1768|1765|200
1677510300000|2023-02-27 15:05:00|1774|1772|1782|1780|1783|1782|1773|1771|3431
1677510600000|2023-02-27 15:10:00|1781|1781|1778|1776|1783|1781|1777|1774|100
1677510900000|2023-02-27 15:15:00|1779|1777|1778|1777|1780|1779|1777|1775|0
1677511200000|2023-02-27 15:20:00|1779|1776|1776|1773|1779|1777|1772|1770|400
1677511500000|2023-02-27 15:25:00|1777|1774|1777|1774|1783|1781|1777|1773|200
1677511800000|2023-02-27 15:30:00|1776|1773|1771|1769|1777|1775|1768|1765|500
1677512100000|2023-02-27 15:35:00|1770|1768|1762|1759|1770|1769|1760|1758|200
1677512400000|2023-02-27 15:40:00|1761|1758|1762|1760|1763|1761|1756|1752|200
1677512700000|2023-02-27 15:45:00|1761|1759|1763|1761|1763|1761|1758|1756|100
1677513000000|2023-02-27 15:50:00|1764|1762|1760|1758|1764|1762|1759|1755|0
1677513300000|2023-02-27 15:55:00|1759|1757|1761|1759|1762|1759|1753|1751|800
1677513600000|2023-02-27 16:00:00|1762|1760|1764|1763|1766|1763|1761|1759|500
1677513900000|2023-02-27 16:05:00|1765|1764|1768|1766|1768|1766|1765|1763|600
1677514200000|2023-02-27 16:10:00|1767|1765|1763|1761|1768|1765|1762|1760|500
1677514500000|2023-02-27 16:15:00|1762|1760|1763|1760|1767|1765|1761|1759|700
1677514800000|2023-02-27 16:20:00|1764|1762|1763|1761|1766|1764|1762|1760|300
1677515100000|2023-02-27 16:25:00|1762|1762|1769|1766|1769|1766|1762|1760|100
1677515400000|2023-02-27 16:30:00|1768|1767|1762|1760|1770|1769|1761|1759|1201
1677515700000|2023-02-27 16:35:00|1761|1759|1767|1765|1768|1766|1761|1759|400
1677516000000|2023-02-27 16:40:00|1768|1766|1768|1766|1769|1768|1767|1765|100
1677516300000|2023-02-27 16:45:00|1767|1767|1770|1769|1770|1769|1767|1766|100
1677516600000|2023-02-27 16:50:00|1769|1767|1770|1768|1771|1770|1769|1767|200
1677516900000|2023-02-27 16:55:00|1769|1767|1771|1770|1772|1771|1769|1767|300
1677517200000|2023-02-27 17:00:00|1772|1769|1768|1766|1772|1770|1766|1764|100
1677517500000|2023-02-27 17:05:00|1767|1765|1765|1764|1767|1765|1764|1761|1200
1677517800000|2023-02-27 17:10:00|1766|1763|1765|1763|1766|1765|1763|1760|3400
1677518100000|2023-02-27 17:15:00|1766|1764|1767|1765|1769|1767|1765|1763|300
1677518400000|2023-02-27 17:20:00|1766|1764|1764|1762|1766|1765|1762|1760|0
1677518700000|2023-02-27 17:25:00|1765|1763|1765|1763|1766|1765|1763|1761|0
1677519000000|2023-02-27 17:30:00|1766|1764|1769|1766|1770|1768|1765|1763|350
1677519300000|2023-02-27 17:35:00|1768|1767|1769|1767|1771|1769|1768|1766|400
1677519600000|2023-02-27 17:40:00|1768|1766|1769|1767|1769|1767|1767|1766|400
1677519900000|2023-02-27 17:45:00|1770|1768|1773|1771|1774|1772|1769|1767|150
1677520200000|2023-02-27 17:50:00|1774|1772|1773|1771|1775|1772|1771|1769|100
1677520500000|2023-02-27 17:55:00|1772|1770|1774|1772|1775|1774|1772|1770|400
1677520800000|2023-02-27 18:00:00|1775|1773|1774|1772|1775|1773|1772|1771|100
1677521100000|2023-02-27 18:05:00|1773|1771|1774|1772|1775|1773|1772|1770|0
1677521400000|2023-02-27 18:10:00|1773|1771|1775|1773|1775|1773|1772|1771|0
1677521700000|2023-02-27 18:15:00|1774|1772|1773|1772|1777|1774|1773|1771|100
1677522000000|2023-02-27 18:20:00|1774|1773|1774|1772|1775|1773|1772|1770|0
1677522300000|2023-02-27 18:25:00|1773|1771|1773|1771|1775|1773|1772|1770|281
1677522600000|2023-02-27 18:30:00|1772|1770|1774|1772|1774|1772|1772|1770|0
1677522900000|2023-02-27 18:35:00|1775|1773|1773|1771|1775|1773|1771|1769|0
1677523200000|2023-02-27 18:40:00|1774|1772|1769|1768|1774|1772|1769|1767|100
1677523500000|2023-02-27 18:45:00|1768|1767|1770|1768|1771|1769|1768|1767|0
1677523800000|2023-02-27 18:50:00|1769|1769|1772|1770|1773|1772|1769|1768|101
1677524100000|2023-02-27 18:55:00|1773|1771|1777|1775|1777|1775|1772|1771|100
1677524400000|2023-02-27 19:00:00|1776|1774|1778|1776|1780|1778|1776|1774|0
1677524700000|2023-02-27 19:05:00|1779|1777|1778|1776|1780|1777|1777|1775|0
1677525000000|2023-02-27 19:10:00|1777|1775|1776|1775|1779|1777|1776|1775|300
1677525300000|2023-02-27 19:15:00|1775|1774|1773|1772|1776|1775|1773|1771|600
1677525600000|2023-02-27 19:20:00|1774|1771|1773|1772|1775|1773|1772|1770|200
1677525900000|2023-02-27 19:25:00|1772|1771|1775|1773|1776|1774|1772|1770|0
1677526200000|2023-02-27 19:30:00|1774|1772|1773|1771|1775|1773|1772|1770|0
1677526500000|2023-02-27 19:35:00|1774|1770|1771|1769|1774|1772|1769|1768|0
1677526800000|2023-02-27 19:40:00|1770|1768|1768|1766|1771|1769|1765|1763|0
1677527100000|2023-02-27 19:45:00|1767|1765|1765|1763|1767|1765|1763|1761|100
1677527400000|2023-02-27 19:50:00|1764|1762|1765|1764|1766|1765|1764|1762|0
1677527700000|2023-02-27 19:55:00|1766|1763|1765|1763|1768|1765|1765|1763|300
1677528000000|2023-02-27 20:00:00|1766|1764|1767|1765|1770|1767|1765|1763|100
1677528300000|2023-02-27 20:05:00|1766|1764|1765|1763|1767|1765|1764|1762|100
1677528600000|2023-02-27 20:10:00|1764|1762|1767|1765|1768|1766|1763|1761|300
1677528900000|2023-02-27 20:15:00|1766|1764|1766|1764|1768|1765|1764|1762|0
1677529200000|2023-02-27 20:20:00|1767|1763|1766|1764|1767|1765|1765|1763|0
1677529500000|2023-02-27 20:25:00|1767|1765|1767|1765|1769|1766|1764|1762|400
1677529800000|2023-02-27 20:30:00|1766|1766|1766|1765|1767|1766|1764|1762|500
1677530100000|2023-02-27 20:35:00|1765|1764|1761|1759|1765|1764|1760|1758|700
1677530400000|2023-02-27 20:40:00|1760|1758|1759|1756|1761|1759|1759|1756|750
1677530700000|2023-02-27 20:45:00|1760|1757|1760|1758|1763|1762|1759|1757|2320
1677531000000|2023-02-27 20:50:00|1762|1759|1764|1762|1765|1763|1760|1758|3166
1677531300000|2023-02-27 20:55:00|1763|1763|1766|1762|1766|1765|1763|1762|2403
1677594600000|2023-02-28 14:30:00|1777|1764|1773|1769|1783|1778|1770|1764|4186
1677594900000|2023-02-28 14:35:00|1775|1770|1787|1783|1789|1788|1773|1770|1300
1677595200000|2023-02-28 14:40:00|1788|1784|1791|1786|1795|1792|1788|1784|800
1677595500000|2023-02-28 14:45:00|1792|1787|1784|1782|1797|1795|1784|1782|2000
1677595800000|2023-02-28 14:50:00|1783|1781|1790|1787|1792|1790|1779|1777|100
1677596100000|2023-02-28 14:55:00|1789|1786|1789|1786|1791|1789|1782|1780|1199
1677596400000|2023-02-28 15:00:00|1790|1787|1797|1795|1797|1795|1786|1784|900
1677596700000|2023-02-28 15:05:00|1796|1794|1796|1794|1799|1797|1794|1793|200
1677597000000|2023-02-28 15:10:00|1795|1793|1794|1793|1798|1796|1789|1787|100
1677597300000|2023-02-28 15:15:00|1795|1792|1793|1791|1795|1794|1790|1787|600
1677597600000|2023-02-28 15:20:00|1792|1790|1796|1794|1798|1797|1789|1786|200
1677597900000|2023-02-28 15:25:00|1797|1795|1789|1787|1799|1797|1787|1784|100
1677598200000|2023-02-28 15:30:00|1788|1788|1786|1785|1790|1788|1785|1782|300
1677598500000|2023-02-28 15:35:00|1787|1786|1792|1790|1794|1792|1787|1785|845
1677598800000|2023-02-28 15:40:00|1791|1789|1791|1789|1798|1796|1788|1786|2400
1677599100000|2023-02-28 15:45:00|1792|1790|1787|1784|1793|1791|1786|1783|100
1677599400000|2023-02-28 15:50:00|1786|1785|1788|1786|1790|1788|1783|1781|0
1677599700000|2023-02-28 15:55:00|1787|1785|1792|1791|1794|1792|1786|1784|100
1677600000000|2023-02-28 16:00:00|1793|1792|1798|1796|1800|1798|1793|1791|300
1677600300000|2023-02-28 16:05:00|1799|1797|1801|1800|1803|1800|1799|1797|100
1677600600000|2023-02-28 16:10:00|1802|1801|1799|1797|1803|1801|1798|1796|200
1677600900000|2023-02-28 16:15:00|1798|1798|1801|1800|1802|1800|1798|1797|1400
1677601200000|2023-02-28 16:20:00|1800|1799|1800|1799|1804|1803|1799|1797|1700
1677601500000|2023-02-28 16:25:00|1801|1800|1804|1801|1806|1804|1800|1799|200
1677601800000|2023-02-28 16:30:00|1803|1802|1800|1799|1806|1805|1800|1799|200
1677602100000|2023-02-28 16:35:00|1801|1800|1803|1801|1805|1803|1800|1799|300
1677602400000|2023-02-28 16:40:00|1802|1800|1797|1796|1804|1802|1797|1794|600
1677602700000|2023-02-28 16:45:00|1798|1795|1796|1795|1798|1795|1793|1791|129
1677603000000|2023-02-28 16:50:00|1795|1793|1801|1798|1801|1800|1794|1792|1300
1677603300000|2023-02-28 16:55:00|1800|1799|1799|1797|1801|1800|1797|1795|220
1677603600000|2023-02-28 17:00:00|1800|1798|1799|1797|1801|1800|1798|1796|100
1677603900000|2023-02-28 17:05:00|1800|1798|1800|1799|1801|1800|1798|1796|100
1677604200000|2023-02-28 17:10:00|1801|1800|1801|1800|1803|1802|1801|1799|0
1677604500000|2023-02-28 17:15:00|1802|1799|1801|1799|1802|1801|1800|1798|100
1677604800000|2023-02-28 17:20:00|1800|1798|1801|1799|1803|1801|1799|1798|323
1677605100000|2023-02-28 17:25:00|1802|1800|1803|1801|1804|1802|1801|1799|290
1677605400000|2023-02-28 17:30:00|1804|1802|1801|1800|1804|1802|1801|1799|0
1677605700000|2023-02-28 17:35:00|1802|1799|1800|1798|1803|1801|1798|1796|100
1677606000000|2023-02-28 17:40:00|1799|1797|1799|1797|1800|1798|1798|1795|100
1677606300000|2023-02-28 17:45:00|1800|1798|1802|1800|1802|1800|1798|1796|0
1677606600000|2023-02-28 17:50:00|1801|1799|1805|1804|1806|1804|1801|1799|500
1677606900000|2023-02-28 17:55:00|1806|1805|1807|1806|1808|1807|1805|1804|443
1677607200000|2023-02-28 18:00:00|1808|1805|1809|1808|1810|1808|1807|1805|0
1677607500000|2023-02-28 18:05:00|1810|1809|1809|1808|1812|1811|1809|1807|1298
1677607800000|2023-02-28 18:10:00|1810|1809|1807|1805|1810|1809|1807|1805|478
1677608100000|2023-02-28 18:15:00|1808|1806|1806|1804|1808|1807|1804|1802|200
1677608400000|2023-02-28 18:20:00|1807|1805|1809|1807|1809|1807|1806|1805|0
1677608700000|2023-02-28 18:25:00|1808|1808|1810|1809|1811|1809|1808|1807|0
1677609000000|2023-02-28 18:30:00|1811|1810|1810|1809|1812|1811|1807|1805|400
1677609300000|2023-02-28 18:35:00|1811|1810|1810|1809|1812|1810|1809|1807|0
1677609600000|2023-02-28 18:40:00|1811|1808|1811|1810|1811|1810|1809|1807|200
1677609900000|2023-02-28 18:45:00|1812|1809|1812|1811|1814|1813|1811|1809|100
1677610200000|2023-02-28 18:50:00|1813|1810|1814|1813|1815|1814|1812|1810|0
1677610500000|2023-02-28 18:55:00|1815|1814|1816|1814|1816|1815|1814|1813|0
1677610800000|2023-02-28 19:00:00|1815|1813|1817|1816|1818|1817|1815|1813|0
1677611100000|2023-02-28 19:05:00|1818|1815|1817|1815|1818|1816|1812|1810|700
1677611400000|2023-02-28 19:10:00|1816|1816|1820|1818|1820|1819|1816|1814|300
1677611700000|2023-02-28 19:15:00|1819|1819|1818|1816|1821|1819|1817|1815|500
1677612000000|2023-02-28 19:20:00|1817|1815|1818|1816|1820|1818|1816|1814|300
1677612300000|2023-02-28 19:25:00|1817|1815|1814|1813|1818|1816|1814|1812|338
1677612600000|2023-02-28 19:30:00|1813|1812|1814|1812|1815|1813|1813|1811|700
1677612900000|2023-02-28 19:35:00|1813|1813|1816|1814|1816|1814|1812|1810|200
1677613200000|2023-02-28 19:40:00|1815|1813|1815|1813|1816|1814|1814|1812|100
1677613500000|2023-02-28 19:45:00|1816|1814|1819|1818|1820|1819|1814|1813|1443
1677613800000|2023-02-28 19:50:00|1820|1817|1818|1816|1821|1819|1817|1816|100
1677614100000|2023-02-28 19:55:00|1817|1815|1813|1812|1817|1816|1813|1811|100
1677614400000|2023-02-28 20:00:00|1812|1811|1809|1808|1814|1812|1809|1807|100
1677614700000|2023-02-28 20:05:00|1810|1807|1809|1807|1811|1810|1808|1806|300
1677615000000|2023-02-28 20:10:00|1808|1806|1808|1807|1810|1809|1808|1805|200
1677615300000|2023-02-28 20:15:00|1809|1806|1808|1807|1809|1808|1807|1804|0
1677615600000|2023-02-28 20:20:00|1809|1806|1806|1804|1810|1808|1804|1803|400
1677615900000|2023-02-28 20:25:00|1805|1803|1802|1801|1806|1804|1802|1800|462
1677616200000|2023-02-28 20:30:00|1801|1800|1799|1797|1803|1801|1798|1795|300
1677616500000|2023-02-28 20:35:00|1798|1796|1800|1798|1800|1798|1796|1794|200
1677616800000|2023-02-28 20:40:00|1799|1797|1802|1801|1802|1801|1799|1797|200
1677617100000|2023-02-28 20:45:00|1803|1802|1799|1797|1804|1803|1799|1795|1372
1677617400000|2023-02-28 20:50:00|1800|1798|1802|1800|1803|1802|1798|1796|3469
1677617700000|2023-02-28 20:55:00|1801|1799|1799|1796|1803|1801|1799|1796|1300
1677681000000|2023-03-01 14:30:00|1803|1793|1788|1783|1810|1802|1788|1783|4211
1677681300000|2023-03-01 14:35:00|1787|1782|1796|1791|1796|1791|1778|1775|3083
1677681600000|2023-03-01 14:40:00|1795|1792|1791|1789|1797|1793|1787|1784|900
1677681900000|2023-03-01 14:45:00|1792|1788|1809|1807|1810|1808|1791|1788|700
1677682200000|2023-03-01 14:50:00|1810|1806|1800|1797|1810|1808|1795|1793|1100
1677682500000|2023-03-01 14:55:00|1801|1799|1798|1792|1802|1800|1795|1792|300
1677682800000|2023-03-01 15:00:00|1799|1794|1790|1788|1801|1797|1788|1786|5465
1677683100000|2023-03-01 15:05:00|1789|1787|1779|1776|1791|1789|1778|1776|1424
1677683400000|2023-03-01 15:10:00|1778|1775|1781|1779|1782|1780|1774|1772|806
1677683700000|2023-03-01 15:15:00|1780|1778|1782|1781|1783|1781|1776|1774|3500
1677684000000|2023-03-01 15:20:00|1783|1780|1784|1782|1787|1786|1781|1779|4075
1677684300000|2023-03-01 15:25:00|1785|1781|1781|1779|1786|1784|1779|1777|2263
1677684600000|2023-03-01 15:30:00|1780|1776|1775|1773|1781|1779|1773|1771|300
1677684900000|2023-03-01 15:35:00|1776|1774|1785|1782|1789|1787|1776|1773|700
1677685200000|2023-03-01 15:40:00|1786|1783|1787|1785|1791|1789|1785|1783|0
1677685500000|2023-03-01 15:45:00|1788|1786|1789|1786|1789|1787|1784|1782|441
1677685800000|2023-03-01 15:50:00|1788|1787|1782|1779|1789|1787|1780|1778|300
1677686100000|2023-03-01 15:55:00|1781|1780|1780|1778|1783|1781|1777|1775|500
1677686400000|2023-03-01 16:00:00|1779|1777|1775|1773|1780|1778|1775|1773|700
1677686700000|2023-03-01 16:05:00|1776|1774|1769|1767|1777|1775|1768|1766|300
1677687000000|2023-03-01 16:10:00|1768|1766|1770|1767|1770|1768|1767|1766|1210
1677687300000|2023-03-01 16:15:00|1769|1768|1770|1768|1772|1770|1769|1767|900
1677687600000|2023-03-01 16:20:00|1769|1767|1774|1772|1775|1773|1769|1767|900
1677687900000|2023-03-01 16:25:00|1775|1773|1775|1773|1778|1776|1774|1772|200
1677688200000|2023-03-01 16:30:00|1774|1772|1774|1772|1778|1775|1773|1772|0
1677688500000|2023-03-01 16:35:00|1773|1770|1772|1769|1776|1774|1770|1768|344
1677688800000|2023-03-01 16:40:00|1773|1770|1776|1773|1778|1776|1772|1770|0
1677689100000|2023-03-01 16:45:00|1777|1774|1783|1781|1784|1782|1776|1774|200
1677689400000|2023-03-01 16:50:00|1782|1782|1783|1781|1785|1783|1781|1779|1100
1677689700000|2023-03-01 16:55:00|1784|1782|1781|1779|1784|1782|1780|1778|400
1677690000000|2023-03-01 17:00:00|1780|1778|1779|1777|1781|1779|1777|1775|200
1677690300000|2023-03-01 17:05:00|1780|1778|1783|1781|1784|1782|1778|1776|0
1677690600000|2023-03-01 17:10:00|1784|1782|1782|1780|1787|1785|1780|1778|500
1677690900000|2023-03-01 17:15:00|1783|1781|1783|1781|1784|1782|1781|1779|300
1677691200000|2023-03-01 17:20:00|1784|1782|1786|1785|1790|1788|1784|1781|200
1677691500000|2023-03-01 17:25:00|1787|1784|1783|1781|1789|1787|1783|1781|0
1677691800000|2023-03-01 17:30:00|1784|1782|1783|1781|1785|1783|1783|1781|194
1677692100000|2023-03-01 17:35:00|1782|1780|1782|1780|1785|1783|1781|1778|200
1677692400000|2023-03-01 17:40:00|1781|1781|1786|1784|1786|1784|1781|1780|0
1677692700000|2023-03-01 17:45:00|1787|1785|1786|1784|1788|1786|1784|1782|200
1677693000000|2023-03-01 17:50:00|1785|1783|1784|1782|1786|1784|1783|1781|0
1677693300000|2023-03-01 17:55:00|1785|1783|1781|1779|1785|1783|1780|1777|200
1677693600000|2023-03-01 18:00:00|1780|1778|1779|1777|1781|1779|1777|1775|0
1677693900000|2023-03-01 18:05:00|1778|1776|1777|1775|1779|1777|1775|1773|100
1677694200000|2023-03-01 18:10:00|1776|1774|1776|1774|1777|1775|1775|1772|0
1677694500000|2023-03-01 18:15:00|1775|1773|1777|1776|1779|1778|1774|1771|200
1677694800000|2023-03-01 18:20:00|1776|1775|1775|1773|1778|1776|1775|1773|200
1677695100000|2023-03-01 18:25:00|1776|1774|1774|1772|1776|1775|1773|1771|100
1677695400000|2023-03-01 18:30:00|1773|1773|1772|1771|1773|1773|1771|1769|100
1677695700000|2023-03-01 18:35:00|1771|1770|1776|1774|1776|1775|1771|1770|300
1677696000000|2023-03-01 18:40:00|1775|1773|1775|1773|1776|1774|1773|1772|300
1677696300000|2023-03-01 18:45:00|1774|1772|1775|1773|1775|1774|1772|1770|0
1677696600000|2023-03-01 18:50:00|1774|1772|1775|1773|1775|1773|1772|1771|400
1677696900000|2023-03-01 18:55:00|1776|1774|1777|1775|1778|1776|1773|1771|200
1677697200000|2023-03-01 19:00:00|1776|1774|1775|1773|1776|1775|1772|1770|400
1677697500000|2023-03-01 19:05:00|1774|1772|1775|1773|1775|1774|1773|1771|0
1677697800000|2023-03-01 19:10:00|1776|1774|1777|1775|1778|1777|1775|1774|308
1677698100000|2023-03-01 19:15:00|1776|1774|1775|1774|1777|1776|1774|1773|200
1677698400000|2023-03-01 19:20:00|1776|1775|1775|1773|1776|1775|1773|1770|200
1677698700000|2023-03-01 19:25:00|1774|1772|1770|1769|1775|1773|1770|1768|400
1677699000000|2023-03-01 19:30:00|1769|1768|1772|1770|1772|1771|1769|1768|300
1677699300000|2023-03-01 19:35:00|1773|1771|1775|1773|1775|1773|1772|1770|100
1677699600000|2023-03-01 19:40:00|1774|1772|1774|1773|1775|1774|1772|1770|400
1677699900000|2023-03-01 19:45:00|1773|1772|1769|1768|1774|1773|1769|1767|1000
1677700200000|2023-03-01 19:50:00|1770|1769|1770|1768|1770|1769|1767|1766|400
1677700500000|2023-03-01 19:55:00|1769|1767|1769|1768|1771|1770|1769|1767|200
1677700800000|2023-03-01 20:00:00|1770|1769|1770|1768|1772|1770|1769|1768|600
1677701100000|2023-03-01 20:05:00|1771|1769|1773|1771|1773|1772|1769|1768|330
1677701400000|2023-03-01 20:10:00|1774|1772|1772|1771|1774|1772|1771|1770|300
1677701700000|2023-03-01 20:15:00|1771|1770|1774|1773|1775|1774|1771|1770|1405
1677702000000|2023-03-01 20:20:00|1773|1772|1771|1770|1773|1773|1770|1769|650
1677702300000|2023-03-01 20:25:00|1772|1771|1771|1770|1773|1771|1770|1768|500
1677702600000|2023-03-01 20:30:00|1772|1771|1776|1774|1776|1775|1770|1769|300
1677702900000|2023-03-01 20:35:00|1775|1773|1777|1774|1777|1775|1774|1772|100
1677703200000|2023-03-01 20:40:00|1778|1775|1779|1777|1780|1778|1777|1775|700
1677703500000|2023-03-01 20:45:00|1780|1778|1778|1775|1781|1778|1776|1775|5044
1677703800000|2023-03-01 20:50:00|1777|1774|1777|1775|1778|1777|1775|1773|650
1677704100000|2023-03-01 20:55:00|1776|1774|1778|1775|1779|1777|1775|1774|2169
1677767400000|2023-03-02 14:30:00|1742|1738|1748|1742|1750|1746|1739|1735|5422
1677767700000|2023-03-02 14:35:00|1747|1741|1739|1735|1747|1742|1736|1732|1110
1677768000000|2023-03-02 14:40:00|1738|1737|1731|1729|1740|1737|1726|1725|1676
1677768300000|2023-03-02 14:45:00|1730|1728|1732|1730|1737|1734|1730|1727|1799
1677768600000|2023-03-02 14:50:00|1731|1729|1741|1739|1745|1742|1730|1728|400
1677768900000|2023-03-02 14:55:00|1740|1740|1742|1740|1744|1742|1734|1732|400
1677769200000|2023-03-02 15:00:00|1743|1741|1751|1749|1754|1753|1740|1738|900
1677769500000|2023-03-02 15:05:00|1752|1750|1741|1739|1753|1750|1739|1737|250
1677769800000|2023-03-02 15:10:00|1740|1738|1740|1738|1743|1740|1737|1735|200
1677770100000|2023-03-02 15:15:00|1741|1739|1739|1737|1747|1744|1738|1736|200
1677770400000|2023-03-02 15:20:00|1738|1736|1736|1733|1739|1736|1732|1730|918
1677770700000|2023-03-02 15:25:00|1735|1734|1741|1739|1744|1742|1732|1731|398
1677771000000|2023-03-02 15:30:00|1742|1740|1743|1741|1747|1744|1739|1737|600
1677771300000|2023-03-02 15:35:00|1744|1742|1739|1737|1745|1743|1738|1737|0
1677771600000|2023-03-02 15:40:00|1740|1738|1742|1740|1744|1741|1737|1735|0
1677771900000|2023-03-02 15:45:00|1744|1741|1743|1742|1747|1744|1740|1738|100
1677772200000|2023-03-02 15:50:00|1744|1741|1754|1751|1754|1751|1744|1741|0
1677772500000|2023-03-02 15:55:00|1752|1750|1751|1749|1755|1752|1750|1749|500
1677772800000|2023-03-02 16:00:00|1752|1750|1752|1750|1757|1754|1751|1749|400
1677773100000|2023-03-02 16:05:00|1751|1749|1755|1753|1757|1755|1751|1749|0
1677773400000|2023-03-02 16:10:00|1754|1752|1753|1752|1757|1756|1752|1751|300
1677773700000|2023-03-02 16:15:00|1754|1753|1757|1755|1761|1758|1754|1752|500
1677774000000|2023-03-02 16:20:00|1758|1756|1756|1754|1759|1757|1755|1754|100
1677774300000|2023-03-02 16:25:00|1757|1755|1751|1749|1757|1756|1751|1749|200
1677774600000|2023-03-02 16:30:00|1752|1750|1752|1751|1754|1753|1750|1748|200
1677774900000|2023-03-02 16:35:00|1751|1750|1755|1752|1755|1752|1749|1748|400
1677775200000|2023-03-02 16:40:00|1754|1751|1754|1753|1756|1754|1752|1750|300
1677775500000|2023-03-02 16:45:00|1755|1752|1757|1755|1759|1756|1754|1752|400
1677775800000|2023-03-02 16:50:00|1756|1756|1753|1752|1760|1758|1752|1750|100
1677776100000|2023-03-02 16:55:00|1754|1751|1757|1755|1759|1756|1754|1751|0
1677776400000|2023-03-02 17:00:00|1758|1756|1759|1757|1761|1758|1757|1755|100
1677776700000|2023-03-02 17:05:00|1760|1758|1759|1758|1760|1758|1756|1755|200
1677777000000|2023-03-02 17:10:00|1760|1757|1762|1759|1762|1759|1758|1756|200
1677777300000|2023-03-02 17:15:00|1761|1760|1758|1756|1764|1761|1758|1756|0
1677777600000|2023-03-02 17:20:00|1759|1757|1762|1760|1763|1761|1759|1756|0
1677777900000|2023-03-02 17:25:00|1761|1761|1764|1762|1766|1764|1761|1760|0
1677778200000|2023-03-02 17:30:00|1765|1763|1768|1767|1771|1768|1765|1763|0
1677778500000|2023-03-02 17:35:00|1769|1768|1767|1766|1769|1768|1767|1765|100
1677778800000|2023-03-02 17:40:00|1768|1765|1765|1763|1768|1766|1763|1762|218
1677779100000|2023-03-02 17:45:00|1766|1764|1761|1759|1766|1764|1761|1759|0
1677779400000|2023-03-02 17:50:00|1762|1760|1763|1762|1763|1762|1761|1759|200
1677779700000|2023-03-02 17:55:00|1762|1761|1761|1759|1764|1762|1760|1759|0
1677780000000|2023-03-02 18:00:00|1760|1760|1762|1761|1763|1761|1760|1758|100
1677780300000|2023-03-02 18:05:00|1761|1760|1765|1763|1766|1765|1761|1760|600
1677780600000|2023-03-02 18:10:00|1766|1764|1766|1764|1766|1764|1764|1762|100
1677780900000|2023-03-02 18:15:00|1765|1765|1764|1762|1766|1765|1762|1760|400
1677781200000|2023-03-02 18:20:00|1763|1761|1762|1760|1764|1762|1762|1760|0
1677781500000|2023-03-02 18:25:00|1761|1761|1760|1758|1763|1761|1760|1758|0
1677781800000|2023-03-02 18:30:00|1761|1759|1762|1761|1763|1761|1760|1758|100
1677782100000|2023-03-02 18:35:00|1763|1762|1773|1771|1777|1775|1763|1762|500
1677782400000|2023-03-02 18:40:00|1774|1772|1771|1769|1776|1774|1770|1768|544
1677782700000|2023-03-02 18:45:00|1772|1770|1774|1772|1774|1773|1770|1768|0
1677783000000|2023-03-02 18:50:00|1773|1773|1779|1777|1779|1778|1773|1772|300
1677783300000|2023-03-02 18:55:00|1780|1778|1784|1782|1785|1783|1780|1777|100
1677783600000|2023-03-02 19:00:00|1785|1783|1790|1788|1791|1789|1785|1783|200
1677783900000|2023-03-02 19:05:00|1789|1789|1787|1786|1792|1790|1787|1786|100
1677784200000|2023-03-02 19:10:00|1788|1787|1785|1783|1790|1789|1784|1782|100
1677784500000|2023-03-02 19:15:00|1784|1782|1786|1784|1786|1785|1783|1780|0
1677784800000|2023-03-02 19:20:00|1785|1785|1789|1788|1789|1788|1785|1783|100
1677785100000|2023-03-02 19:25:00|1790|1787|1796|1794|1796|1795|1789|1787|300
1677785400000|2023-03-02 19:30:00|1797|1795|1797|1795|1799|1798|1795|1793|0
1677785700000|2023-03-02 19:35:00|1796|1794|1794|1793|1796|1794|1793|1791|0
1677786000000|2023-03-02 19:40:00|1795|1792|1793|1791|1795|1794|1792|1789|0
1677786300000|2023-03-02 19:45:00|1792|1789|1794|1793|1794|1793|1791|1789|0
1677786600000|2023-03-02 19:50:00|1795|1792|1795|1794|1795|1794|1794|1792|500
1677786900000|2023-03-02 19:55:00|1796|1793|1796|1795|1798|1796|1795|1793|600
1677787200000|2023-03-02 20:00:00|1797|1794|1795|1793|1800|1799|1794|1791|500
1677787500000|2023-03-02 20:05:00|1794|1791|1795|1794|1796|1794|1793|1791|700
1677787800000|2023-03-02 20:10:00|1796|1795|1797|1796|1799|1797|1795|1794|129
1677788100000|2023-03-02 20:15:00|1798|1797|1796|1795|1802|1801|1796|1794|1312
1677788400000|2023-03-02 20:20:00|1797|1794|1796|1795|1797|1796|1796|1793|500
1677788700000|2023-03-02 20:25:00|1797|1796|1796|1795|1798|1797|1796|1795|611
1677789000000|2023-03-02 20:30:00|1797|1796|1799|1798|1799|1798|1796|1795|1126
1677789300000|2023-03-02 20:35:00|1800|1799|1804|1803|1805|1803|1800|1798|11009
1677789600000|2023-03-02 20:40:00|1803|1802|1802|1801|1805|1804|1802|1801|2009
1677789900000|2023-03-02 20:45:00|1803|1800|1803|1799|1804|1803|1802|1799|1326
1677790200000|2023-03-02 20:50:00|1802|1798|1798|1796|1802|1801|1796|1795|7244
1677790500000|2023-03-02 20:55:00|1799|1797|1800|1797|1801|1800|1798|1796|5170
1677853800000|2023-03-03 14:30:00|1806|1805|1810|1807|1814|1809|1804|1800|7289
1677854100000|2023-03-03 14:35:00|1809|1806|1805|1801|1812|1806|1803|1801|400
1677854400000|2023-03-03 14:40:00|1804|1802|1815|1811|1815|1813|1804|1801|100
1677854700000|2023-03-03 14:45:00|1816|1812|1828|1826|1828|1826|1816|1812|302
1677855000000|2023-03-03 14:50:00|1829|1827|1827|1825|1830|1828|1824|1821|1980
1677855300000|2023-03-03 14:55:00|1828|1826|1828|1822|1831|1829|1823|1822|100
1677855600000|2023-03-03 15:00:00|1829|1821|1819|1816|1830|1826|1814|1812|1150
1677855900000|2023-03-03 15:05:00|1818|1815|1810|1809|1818|1816|1810|1808|1080
1677856200000|2023-03-03 15:10:00|1809|1808|1825|1822|1825|1823|1809|1806|1000
1677856500000|2023-03-03 15:15:00|1824|1823|1828|1825|1829|1827|1824|1822|200
1677856800000|2023-03-03 15:20:00|1827|1826|1831|1829|1834|1832|1827|1824|800
1677857100000|2023-03-03 15:25:00|1832|1830|1830|1827|1835|1833|1826|1824|300
1677857400000|2023-03-03 15:30:00|1829|1825|1825|1823|1831|1828|1823|1821|500
1677857700000|2023-03-03 15:35:00|1826|1822|1822|1819|1826|1825|1821|1819|400
1677858000000|2023-03-03 15:40:00|1821|1818|1825|1822|1825|1824|1819|1817|1000
1677858300000|2023-03-03 15:45:00|1824|1823|1824|1822|1827|1825|1822|1820|600
1677858600000|2023-03-03 15:50:00|1825|1823|1820|1819|1825|1824|1819|1817|300
1677858900000|2023-03-03 15:55:00|1821|1820|1823|1821|1826|1823|1821|1819|500
1677859200000|2023-03-03 16:00:00|1824|1822|1826|1824|1828|1826|1823|1821|300
1677859500000|2023-03-03 16:05:00|1827|1825|1825|1824|1831|1829|1825|1823|1260
1677859800000|2023-03-03 16:10:00|1824|1823|1822|1819|1825|1824|1819|1818|800
1677860100000|2023-03-03 16:15:00|1823|1820|1826|1825|1828|1825|1822|1820|800
1677860400000|2023-03-03 16:20:00|1825|1824|1827|1826|1829|1826|1824|1822|1000
1677860700000|2023-03-03 16:25:00|1829|1827|1829|1828|1830|1828|1826|1825|600
1677861000000|2023-03-03 16:30:00|1831|1829|1830|1829|1836|1832|1829|1827|1700
1677861300000|2023-03-03 16:35:00|1831|1828|1828|1826|1834|1831|1828|1826|1500
1677861600000|2023-03-03 16:40:00|1829|1827|1829|1827|1830|1829|1827|1825|1300
1677861900000|2023-03-03 16:45:00|1828|1826|1832|1830|1833|1831|1828|1826|600
1677862200000|2023-03-03 16:50:00|1833|1831|1835|1834|1838|1834|1831|1829|500
1677862500000|2023-03-03 16:55:00|1838|1833|1835|1834|1839|1836|1835|1833|200
1677862800000|2023-03-03 17:00:00|1836|1835|1836|1834|1837|1835|1834|1832|700
1677863100000|2023-03-03 17:05:00|1837|1835|1839|1837|1840|1837|1837|1834|100
1677863400000|2023-03-03 17:10:00|1840|1838|1841|1839|1842|1840|1839|1837|100
1677863700000|2023-03-03 17:15:00|1840|1838|1842|1840|1843|1841|1840|1838|100
1677864000000|2023-03-03 17:20:00|1841|1839|1840|1839|1843|1841|1839|1838|100
1677864300000|2023-03-03 17:25:00|1841|1840|1840|1838|1842|1840|1839|1837|300
1677864600000|2023-03-03 17:30:00|1839|1837|1838|1836|1840|1838|1837|1835|100
1677864900000|2023-03-03 17:35:00|1837|1835|1836|1834|1839|1837|1835|1833|400
1677865200000|2023-03-03 17:40:00|1835|1833|1835|1833|1836|1835|1834|1832|100
1677865500000|2023-03-03 17:45:00|1836|1834|1840|1838|1840|1838|1836|1834|400
1677865800000|2023-03-03 17:50:00|1839|1837|1841|1839|1843|1840|1839|1837|0
1677866100000|2023-03-03 17:55:00|1842|1840|1841|1839|1842|1840|1839|1837|500
1677866400000|2023-03-03 18:00:00|1840|1838|1837|1835|1840|1838|1836|1834|500
1677866700000|2023-03-03 18:05:00|1838|1836|1840|1838|1842|1840|1837|1835|200
1677867000000|2023-03-03 18:10:00|1839|1837|1842|1841|1843|1841|1839|1837|200
1677867300000|2023-03-03 18:15:00|1841|1840|1837|1836|1841|1840|1837|1834|500
1677867600000|2023-03-03 18:20:00|1838|1835|1838|1836|1839|1837|1837|1835|200
1677867900000|2023-03-03 18:25:00|1837|1837|1840|1838|1842|1840|1837|1836|200
1677868200000|2023-03-03 18:30:00|1841|1839|1839|1838|1842|1840|1838|1837|0
1677868500000|2023-03-03 18:35:00|1840|1839|1840|1838|1841|1839|1839|1837|0
1677868800000|2023-03-03 18:40:00|1839|1837|1839|1838|1841|1839|1837|1835|100
1677869100000|2023-03-03 18:45:00|1840|1839|1842|1840|1843|1841|1839|1837|200
1677869400000|2023-03-03 18:50:00|1841|1841|1843|1841|1844|1843|1841|1840|200
1677869700000|2023-03-03 18:55:00|1842|1840|1843|1842|1844|1842|1842|1840|200
1677870000000|2023-03-03 19:00:00|1844|1841|1843|1841|1844|1842|1841|1840|403
1677870300000|2023-03-03 19:05:00|1842|1840|1846|1844|1847|1845|1842|1840|2105
1677870600000|2023-03-03 19:10:00|1847|1845|1849|1848|1850|1848|1847|1845|100
1677870900000|2023-03-03 19:15:00|1850|1847|1849|1847|1850|1848|1848|1847|200
1677871200000|2023-03-03 19:20:00|1850|1848|1851|1849|1853|1850|1850|1848|500
1677871500000|2023-03-03 19:25:00|1850|1850|1851|1849|1851|1850|1849|1847|100
1677871800000|2023-03-03 19:30:00|1850|1850|1851|1850|1852|1851|1849|1848|340
1677872100000|2023-03-03 19:35:00|1850|1849|1851|1849|1852|1850|1849|1848|300
1677872400000|2023-03-03 19:40:00|1850|1848|1851|1849|1852|1851|1849|1848|200
1677872700000|2023-03-03 19:45:00|1850|1850|1851|1849|1851|1850|1849|1848|100
1677873000000|2023-03-03 19:50:00|1850|1850|1851|1850|1854|1852|1850|1849|2554
1677873300000|2023-03-03 19:55:00|1852|1849|1851|1850|1852|1850|1850|1849|400
1677873600000|2023-03-03 20:00:00|1852|1851|1852|1850|1853|1851|1850|1849|100
1677873900000|2023-03-03 20:05:00|1853|1851|1854|1853|1854|1853|1853|1850|300
1677874200000|2023-03-03 20:10:00|1853|1851|1850|1849|1853|1852|1850|1848|500
1677874500000|2023-03-03 20:15:00|1851|1848|1846|1844|1851|1850|1846|1843|400
1677874800000|2023-03-03 20:20:00|1847|1845|1847|1845|1848|1847|1846|1844|800
1677875100000|2023-03-03 20:25:00|1846|1846|1847|1845|1847|1846|1844|1842|100
1677875400000|2023-03-03 20:30:00|1846|1846|1848|1847|1849|1848|1845|1844|200
1677875700000|2023-03-03 20:35:00|1849|1848|1847|1846|1849|1848|1846|1845|200
1677876000000|2023-03-03 20:40:00|1848|1845|1849|1848|1849|1848|1847|1845|300
1677876300000|2023-03-03 20:45:00|1848|1847|1845|1844|1849|1848|1845|1842|2032
1677876600000|2023-03-03 20:50:00|1846|1845|1847|1845|1848|1847|1845|1844|1900
1677876900000|2023-03-03 20:55:00|1846|1846|1849|1847|1849|1847|1846|1845|700
1678113000000|2023-03-06 14:30:00|1860|1854|1857|1850|1862|1859|1853|1849|13770
1678113300000|2023-03-06 14:35:00|1856|1849|1850|1845|1856|1852|1843|1840|1411
1678113600000|2023-03-06 14:40:00|1849|1844|1853|1850|1856|1853|1848|1843|1000
1678113900000|2023-03-06 14:45:00|1854|1851|1846|1844|1858|1855|1844|1842|0
1678114200000|2023-03-06 14:50:00|1847|1845|1855|1853|1857|1855|1844|1842|200
1678114500000|2023-03-06 14:55:00|1856|1854|1857|1855|1859|1856|1854|1851|700
1678114800000|2023-03-06 15:00:00|1856|1854|1861|1859|1862|1860|1853|1851|4400
1678115100000|2023-03-06 15:05:00|1860|1858|1868|1866|1872|1869|1859|1857|700
1678115400000|2023-03-06 15:10:00|1869|1867|1876|1874|1876|1874|1868|1866|2200
1678115700000|2023-03-06 15:15:00|1877|1875|1879|1876|1882|1879|1876|1874|1519
1678116000000|2023-03-06 15:20:00|1878|1877|1884|1881|1885|1883|1878|1875|300
1678116300000|2023-03-06 15:25:00|1883|1880|1882|1880|1884|1882|1881|1878|0
1678116600000|2023-03-06 15:30:00|1883|1881|1882|1880|1888|1887|1882|1880|100
1678116900000|2023-03-06 15:35:00|1883|1881|1886|1884|1888|1886|1881|1878|0
1678117200000|2023-03-06 15:40:00|1885|1885|1892|1889|1893|1890|1885|1884|368
1678117500000|2023-03-06 15:45:00|1891|1888|1888|1885|1894|1891|1886|1884|0
1678117800000|2023-03-06 15:50:00|1887|1886|1890|1888|1891|1889|1886|1884|100
1678118100000|2023-03-06 15:55:00|1889|1887|1887|1885|1891|1889|1885|1883|200
1678118400000|2023-03-06 16:00:00|1888|1886|1889|1887|1891|1889|1885|1884|0
1678118700000|2023-03-06 16:05:00|1890|1888|1889|1888|1892|1889|1888|1886|200
1678119000000|2023-03-06 16:10:00|1891|1889|1892|1891|1894|1891|1889|1887|400
1678119300000|2023-03-06 16:15:00|1891|1890|1894|1892|1895|1893|1891|1889|700
1678119600000|2023-03-06 16:20:00|1893|1891|1889|1887|1893|1891|1887|1885|300
1678119900000|2023-03-06 16:25:00|1888|1886|1884|1882|1889|1887|1883|1881|0
1678120200000|2023-03-06 16:30:00|1883|1883|1885|1883|1885|1884|1883|1882|0
1678120500000|2023-03-06 16:35:00|1886|1884|1887|1885|1888|1886|1884|1883|200
1678120800000|2023-03-06 16:40:00|1886|1884|1884|1882|1887|1884|1884|1882|0
1678121100000|2023-03-06 16:45:00|1883|1883|1881|1879|1885|1883|1880|1879|100
1678121400000|2023-03-06 16:50:00|1882|1880|1883|1882|1884|1882|1878|1877|300
1678121700000|2023-03-06 16:55:00|1882|1881|1882|1881|1884|1882|1879|1877|700
1678122000000|2023-03-06 17:00:00|1884|1880|1882|1880|1885|1882|1880|1879|600
1678122300000|2023-03-06 17:05:00|1881|1879|1879|1877|1882|1880|1876|1875|300
1678122600000|2023-03-06 17:10:00|1880|1878|1882|1880|1882|1880|1877|1875|100
1678122900000|2023-03-06 17:15:00|1881|1879|1879|1877|1882|1880|1878|1875|1200
1678123200000|2023-03-06 17:20:00|1880|1878|1878|1877|1880|1878|1877|1875|500
1678123500000|2023-03-06 17:25:00|1877|1876|1880|1879|1881|1879|1877|1875|400
1678123800000|2023-03-06 17:30:00|1879|1878|1876|1875|1879|1878|1876|1875|100
1678124100000|2023-03-06 17:35:00|1877|1876|1874|1873|1878|1877|1874|1873|200
1678124400000|2023-03-06 17:40:00|1875|1874|1867|1866|1877|1875|1867|1866|400
1678124700000|2023-03-06 17:45:00|1866|1865|1863|1861|1866|1866|1861|1859|500
1678125000000|2023-03-06 17:50:00|1862|1860|1863|1862|1863|1862|1860|1858|100
1678125300000|2023-03-06 17:55:00|1862|1861|1861|1859|1863|1862|1860|1859|1100
1678125600000|2023-03-06 18:00:00|1860|1858|1863|1861|1865|1863|1859|1856|700
1678125900000|2023-03-06 18:05:00|1864|1862|1860|1858|1866|1864|1859|1857|800
1678126200000|2023-03-06 18:10:00|1861|1859|1861|1859|1862|1860|1859|1857|100
1678126500000|2023-03-06 18:15:00|1860|1858|1862|1860|1862|1860|1859|1858|1000
1678126800000|2023-03-06 18:20:00|1861|1859|1862|1860|1863|1861|1860|1858|0
1678127100000|2023-03-06 18:25:00|1861|1859|1862|1860|1864|1861|1858|1857|900
1678127400000|2023-03-06 18:30:00|1861|1859|1860|1858|1862|1860|1859|1858|1100
1678127700000|2023-03-06 18:35:00|1859|1859|1854|1852|1859|1859|1852|1851|700
1678128000000|2023-03-06 18:40:00|1853|1851|1856|1854|1857|1855|1853|1851|900
1678128300000|2023-03-06 18:45:00|1855|1853|1852|1850|1855|1853|1851|1849|900
1678128600000|2023-03-06 18:50:00|1853|1851|1853|1851|1856|1853|1850|1848|400
1678128900000|2023-03-06 18:55:00|1852|1852|1853|1852|1856|1853|1852|1850|100
1678129200000|2023-03-06 19:00:00|1854|1851|1854|1852|1854|1852|1851|1848|600
1678129500000|2023-03-06 19:05:00|1855|1853|1856|1853|1856|1853|1853|1851|200
1678129800000|2023-03-06 19:10:00|1854|1852|1855|1854|1856|1854|1853|1852|300
1678130100000|2023-03-06 19:15:00|1854|1853|1850|1847|1854|1854|1850|1847|715
1678130400000|2023-03-06 19:20:00|1849|1848|1848|1847|1852|1849|1848|1846|500
1678130700000|2023-03-06 19:25:00|1847|1846|1847|1846|1848|1847|1845|1843|625
1678131000000|2023-03-06 19:30:00|1848|1847|1849|1848|1851|1849|1848|1847|800
1678131300000|2023-03-06 19:35:00|1850|1847|1850|1848|1851|1849|1849|1847|800
1678131600000|2023-03-06 19:40:00|1849|1847|1850|1849|1852|1849|1848|1847|800
1678131900000|2023-03-06 19:45:00|1849|1848|1843|1841|1850|1848|1843|1841|917
1678132200000|2023-03-06 19:50:00|1842|1840|1846|1844|1847|1844|1841|1840|1118
1678132500000|2023-03-06 19:55:00|1845|1843|1844|1843|1847|1845|1844|1842|600
1678132800000|2023-03-06 20:00:00|1845|1844|1845|1843|1848|1845|1844|1842|915
1678133100000|2023-03-06 20:05:00|1844|1844|1851|1848|1851|1848|1844|1843|1400
1678133400000|2023-03-06 20:10:00|1849|1847|1846|1845|1852|1850|1845|1844|3300
1678133700000|2023-03-06 20:15:00|1847|1846|1845|1843|1848|1846|1844|1842|1200
1678134000000|2023-03-06 20:20:00|1844|1844|1844|1843|1847|1845|1844|1842|800
1678134300000|2023-03-06 20:25:00|1843|1841|1841|1839|1843|1842|1840|1838|1691
1678134600000|2023-03-06 20:30:00|1840|1840|1842|1841|1843|1841|1840|1837|400
1678134900000|2023-03-06 20:35:00|1841|1840|1842|1840|1843|1841|1840|1838|1700
1678135200000|2023-03-06 20:40:00|1841|1839|1843|1842|1845|1842|1840|1839|1300
1678135500000|2023-03-06 20:45:00|1844|1843|1843|1842|1846|1844|1842|1840|1000
1678135800000|2023-03-06 20:50:00|1842|1841|1840|1839|1843|1841|1840|1838|4900
1678136100000|2023-03-06 20:55:00|1842|1840|1838|1837|1842|1840|1838|1836|3700
1678199400000|2023-03-07 14:30:00|1837|1835|1846|1841|1850|1846|1832|1826|1800
1678199700000|2023-03-07 14:35:00|1845|1840|1855|1851|1860|1856|1844|1840|800
1678200000000|2023-03-07 14:40:00|1856|1852|1845|1843|1858|1855|1845|1843|1258
1678200300000|2023-03-07 14:45:00|1844|1842|1852|1850|1855|1851|1844|1842|2300
1678200600000|2023-03-07 14:50:00|1851|1851|1852|1849|1853|1851|1848|1846|100
1678200900000|2023-03-07 14:55:00|1850|1850|1845|1838|1855|1852|1845|1837|0
1678201200000|2023-03-07 15:00:00|1844|1836|1822|1818|1844|1838|1821|1818|5137
1678201500000|2023-03-07 15:05:00|1819|1817|1811|1808|1823|1819|1808|1807|600
1678201800000|2023-03-07 15:10:00|1812|1807|1820|1817|1821|1818|1807|1804|590
1678202100000|2023-03-07 15:15:00|1819|1815|1814|1812|1821|1818|1812|1810|352
1678202400000|2023-03-07 15:20:00|1815|1811|1824|1821|1829|1827|1813|1810|200
1678202700000|2023-03-07 15:25:00|1825|1822|1824|1821|1828|1825|1820|1817|0
1678203000000|2023-03-07 15:30:00|1823|1820|1835|1831|1840|1836|1820|1818|300
1678203300000|2023-03-07 15:35:00|1836|1830|1834|1831|1843|1840|1832|1830|100
1678203600000|2023-03-07 15:40:00|1835|1832|1823|1820|1836|1833|1822|1819|0
1678203900000|2023-03-07 15:45:00|1822|1819|1828|1825|1831|1828|1820|1818|200
1678204200000|2023-03-07 15:50:00|1829|1826|1825|1821|1829|1826|1818|1815|0
1678204500000|2023-03-07 15:55:00|1824|1822|1817|1814|1827|1824|1816|1814|500
1678204800000|2023-03-07 16:00:00|1816|1815|1823|1821|1825|1822|1815|1813|200
1678205100000|2023-03-07 16:05:00|1822|1820|1828|1825|1830|1827|1822|1820|0
1678205400000|2023-03-07 16:10:00|1829|1826|1826|1825|1834|1831|1826|1823|100
1678205700000|2023-03-07 16:15:00|1825|1823|1826|1823|1828|1825|1824|1821|723
1678206000000|2023-03-07 16:20:00|1827|1824|1823|1821|1827|1824|1822|1820|100
1678206300000|2023-03-07 16:25:00|1824|1822|1821|1819|1826|1824|1819|1816|900
1678206600000|2023-03-07 16:30:00|1820|1818|1823|1821|1824|1822|1819|1816|400
1678206900000|2023-03-07 16:35:00|1824|1822|1824|1822|1827|1824|1822|1820|100
1678207200000|2023-03-07 16:40:00|1825|1823|1834|1832|1834|1832|1822|1819|0
1678207500000|2023-03-07 16:45:00|1833|1831|1836|1834|1837|1835|1832|1830|100
1678207800000|2023-03-07 16:50:00|1837|1835|1833|1831|1838|1836|1832|1828|400
1678208100000|2023-03-07 16:55:00|1832|1829|1828|1826|1832|1830|1827|1824|686
1678208400000|2023-03-07 17:00:00|1827|1827|1828|1826|1830|1829|1827|1826|200
1678208700000|2023-03-07 17:05:00|1829|1827|1831|1830|1832|1830|1827|1826|200
1678209000000|2023-03-07 17:10:00|1832|1829|1830|1829|1835|1833|1830|1827|100
1678209300000|2023-03-07 17:15:00|1831|1828|1839|1837|1839|1837|1830|1828|200
1678209600000|2023-03-07 17:20:00|1840|1838|1842|1839|1848|1845|1839|1836|300
1678209900000|2023-03-07 17:25:00|1843|1840|1844|1841|1849|1846|1842|1839|1200
1678210200000|2023-03-07 17:30:00|1843|1842|1848|1846|1849|1847|1843|1841|200
1678210500000|2023-03-07 17:35:00|1849|1847|1847|1845|1850|1848|1845|1843|278
1678210800000|2023-03-07 17:40:00|1848|1844|1847|1845|1848|1846|1843|1841|100
1678211100000|2023-03-07 17:45:00|1848|1846|1853|1851|1854|1852|1847|1845|100
1678211400000|2023-03-07 17:50:00|1852|1850|1849|1847|1856|1854|1849|1846|400
1678211700000|2023-03-07 17:55:00|1850|1848|1846|1844|1850|1848|1845|1843|400
1678212000000|2023-03-07 18:00:00|1845|1842|1843|1841|1849|1846|1843|1840|0
1678212300000|2023-03-07 18:05:00|1844|1842|1839|1837|1844|1842|1837|1834|1741
1678212600000|2023-03-07 18:10:00|1840|1838|1839|1836|1840|1838|1836|1834|0
1678212900000|2023-03-07 18:15:00|1838|1835|1837|1835|1840|1838|1836|1835|100
1678213200000|2023-03-07 18:20:00|1838|1836|1836|1834|1838|1836|1835|1832|0
1678213500000|2023-03-07 18:25:00|1835|1831|1837|1835|1837|1836|1834|1831|300
1678213800000|2023-03-07 18:30:00|1836|1834|1836|1834|1840|1838|1836|1833|100
1678214100000|2023-03-07 18:35:00|1835|1833|1832|1829|1837|1835|1832|1829|200
1678214400000|2023-03-07 18:40:00|1831|1830|1825|1823|1832|1830|1825|1822|200
1678214700000|2023-03-07 18:45:00|1824|1822|1820|1818|1825|1823|1819|1816|200
1678215000000|2023-03-07 18:50:00|1821|1819|1820|1819|1824|1822|1820|1818|419
1678215300000|2023-03-07 18:55:00|1821|1818|1823|1821|1825|1823|1820|1818|0
1678215600000|2023-03-07 19:00:00|1824|1822|1822|1820|1826|1824|1821|1819|100
1678215900000|2023-03-07 19:05:00|1823|1821|1824|1822|1826|1823|1822|1820|0
1678216200000|2023-03-07 19:10:00|1823|1821|1827|1825|1828|1826|1823|1821|100
1678216500000|2023-03-07 19:15:00|1826|1824|1826|1824|1827|1825|1824|1822|300
1678216800000|2023-03-07 19:20:00|1825|1825|1821|1819|1826|1825|1820|1817|231
1678217100000|2023-03-07 19:25:00|1820|1817|1819|1816|1822|1820|1819|1816|200
1678217400000|2023-03-07 19:30:00|1820|1818|1820|1818|1821|1819|1819|1816|100
1678217700000|2023-03-07 19:35:00|1819|1819|1818|1815|1821|1819|1818|1815|300
1678218000000|2023-03-07 19:40:00|1819|1816|1816|1813|1820|1818|1816|1813|100
1678218300000|2023-03-07 19:45:00|1815|1814|1815|1814|1818|1817|1815|1812|200
1678218600000|2023-03-07 19:50:00|1816|1812|1815|1814|1816|1814|1814|1812|100
1678218900000|2023-03-07 19:55:00|1814|1813|1816|1813|1816|1813|1813|1810|341
1678219200000|2023-03-07 20:00:00|1817|1814|1817|1815|1820|1817|1816|1813|400
1678219500000|2023-03-07 20:05:00|1818|1816|1817|1815|1819|1817|1817|1815|0
1678219800000|2023-03-07 20:10:00|1818|1816|1817|1815|1819|1817|1816|1815|200
1678220100000|2023-03-07 20:15:00|1818|1816|1819|1817|1821|1819|1818|1815|1123
1678220400000|2023-03-07 20:20:00|1818|1816|1816|1814|1819|1817|1814|1813|400
1678220700000|2023-03-07 20:25:00|1815|1813|1810|1808|1815|1813|1808|1806|891
1678221000000|2023-03-07 20:30:00|1809|1807|1812|1810|1815|1812|1807|1805|300
1678221300000|2023-03-07 20:35:00|1813|1811|1815|1813|1817|1815|1812|1810|551
1678221600000|2023-03-07 20:40:00|1816|1814|1815|1814|1819|1817|1814|1813|700
1678221900000|2023-03-07 20:45:00|1814|1813|1815|1809|1815|1813|1811|1809|688
1678222200000|2023-03-07 20:50:00|1814|1811|1812|1811|1815|1812|1811|1808|2664
1678222500000|2023-03-07 20:55:00|1813|1812|1813|1810|1814|1813|1811|1809|2001
1678285800000|2023-03-08 14:30:00|1812|1810|1804|1800|1815|1811|1804|1800|2861
1678286100000|2023-03-08 14:35:00|1802|1798|1802|1797|1806|1800|1797|1794|2468
1678286400000|2023-03-08 14:40:00|1801|1796|1797|1795|1808|1802|1796|1794|2175
1678286700000|2023-03-08 14:45:00|1796|1794|1794|1792|1801|1799|1792|1789|500
1678287000000|2023-03-08 14:50:00|1793|1791|1797|1794|1799|1797|1793|1791|100
1678287300000|2023-03-08 14:55:00|1796|1795|1807|1803|1810|1805|1796|1794|10216
1678287600000|2023-03-08 15:00:00|1809|1802|1801|1797|1814|1802|1789|1785|9435
1678287900000|2023-03-08 15:05:00|1802|1798|1806|1804|1810|1807|1798|1796|2000
1678288200000|2023-03-08 15:10:00|1807|1803|1808|1806|1814|1812|1805|1803|500
1678288500000|2023-03-08 15:15:00|1807|1805|1806|1804|1811|1808|1803|1801|200
1678288800000|2023-03-08 15:20:00|1807|1805|1820|1818|1822|1820|1801|1799|3900
1678289100000|2023-03-08 15:25:00|1819|1817|1816|1814|1821|1819|1814|1811|1000
1678289400000|2023-03-08 15:30:00|1817|1815|1829|1826|1830|1828|1814|1811|200
1678289700000|2023-03-08 15:35:00|1830|1827|1828|1825|1833|1830|1826|1824|2999
1678290000000|2023-03-08 15:40:00|1829|1826|1824|1822|1829|1826|1821|1819|1533
1678290300000|2023-03-08 15:45:00|1825|1823|1819|1817|1828|1824|1818|1816|500
1678290600000|2023-03-08 15:50:00|1820|1816|1824|1822|1828|1824|1818|1816|433
1678290900000|2023-03-08 15:55:00|1823|1821|1823|1821|1827|1823|1820|1818|399
1678291200000|2023-03-08 16:00:00|1824|1822|1829|1827|1831|1828|1823|1821|200
1678291500000|2023-03-08 16:05:00|1830|1828|1833|1830|1838|1835|1830|1828|0
1678291800000|2023-03-08 16:10:00|1832|1831|1830|1828|1834|1832|1828|1827|100
1678292100000|2023-03-08 16:15:00|1829|1827|1826|1824|1832|1829|1826|1824|100
1678292400000|2023-03-08 16:20:00|1827|1825|1824|1822|1828|1826|1824|1822|200
1678292700000|2023-03-08 16:25:00|1825|1823|1821|1819|1826|1824|1820|1818|200
1678293000000|2023-03-08 16:30:00|1822|1820|1815|1813|1822|1820|1815|1813|100
1678293300000|2023-03-08 16:35:00|1814|1812|1820|1817|1821|1817|1812|1810|0
1678293600000|2023-03-08 16:40:00|1819|1818|1825|1823|1826|1823|1819|1818|600
1678293900000|2023-03-08 16:45:00|1826|1824|1830|1828|1833|1829|1824|1823|500
1678294200000|2023-03-08 16:50:00|1829|1827|1828|1827|1830|1828|1828|1826|0
1678294500000|2023-03-08 16:55:00|1829|1826|1825|1824|1829|1827|1825|1823|0
1678294800000|2023-03-08 17:00:00|1827|1825|1825|1823|1828|1827|1824|1823|500
1678295100000|2023-03-08 17:05:00|1826|1824|1820|1819|1826|1824|1820|1818|100
1678295400000|2023-03-08 17:10:00|1821|1820|1819|1817|1822|1820|1816|1814|100
1678295700000|2023-03-08 17:15:00|1818|1818|1819|1818|1820|1819|1817|1815|100
1678296000000|2023-03-08 17:20:00|1820|1817|1819|1817|1820|1818|1817|1816|100
1678296300000|2023-03-08 17:25:00|1820|1818|1815|1813|1820|1818|1813|1812|100
1678296600000|2023-03-08 17:30:00|1814|1812|1813|1811|1814|1812|1809|1808|200
1678296900000|2023-03-08 17:35:00|1812|1812|1814|1812|1815|1814|1812|1811|100
1678297200000|2023-03-08 17:40:00|1815|1813|1816|1814|1818|1815|1814|1813|0
1678297500000|2023-03-08 17:45:00|1817|1815|1817|1815|1818|1816|1814|1812|0
1678297800000|2023-03-08 17:50:00|1818|1816|1817|1815|1819|1816|1816|1814|100
1678298100000|2023-03-08 17:55:00|1816|1814|1816|1814|1816|1814|1813|1812|0
1678298400000|2023-03-08 18:00:00|1817|1815|1813|1812|1821|1816|1810|1808|600
1678298700000|2023-03-08 18:05:00|1814|1813|1815|1813|1818|1815|1813|1812|100
1678299000000|2023-03-08 18:10:00|1814|1814|1817|1815|1819|1816|1814|1812|0
1678299300000|2023-03-08 18:15:00|1816|1814|1814|1812|1817|1815|1813|1811|0
1678299600000|2023-03-08 18:20:00|1813|1811|1815|1814|1816|1815|1813|1811|200
1678299900000|2023-03-08 18:25:00|1816|1813|1812|1810|1816|1813|1811|1810|1200
1678300200000|2023-03-08 18:30:00|1811|1809|1813|1811|1815|1813|1810|1809|100
1678300500000|2023-03-08 18:35:00|1812|1812|1811|1809|1813|1812|1811|1809|100
1678300800000|2023-03-08 18:40:00|1810|1808|1809|1807|1810|1808|1807|1805|0
1678301100000|2023-03-08 18:45:00|1810|1808|1808|1807|1810|1808|1808|1807|100
1678301400000|2023-03-08 18:50:00|1807|1806|1811|1809|1813|1809|1807|1806|200
1678301700000|2023-03-08 18:55:00|1812|1810|1811|1809|1813|1810|1809|1808|0
1678302000000|2023-03-08 19:00:00|1812|1810|1812|1811|1814|1811|1811|1810|0
1678302300000|2023-03-08 19:05:00|1811|1810|1816|1814|1816|1814|1811|1810|100
1678302600000|2023-03-08 19:10:00|1817|1815|1816|1814|1819|1817|1816|1814|300
1678302900000|2023-03-08 19:15:00|1815|1813|1816|1815|1817|1816|1815|1813|1565
1678303200000|2023-03-08 19:20:00|1817|1816|1817|1815|1819|1818|1816|1815|300
1678303500000|2023-03-08 19:25:00|1818|1816|1819|1817|1819|1817|1817|1815|300
1678303800000|2023-03-08 19:30:00|1818|1816|1817|1815|1819|1818|1816|1815|100
1678304100000|2023-03-08 19:35:00|1816|1814|1820|1818|1822|1820|1816|1814|500
1678304400000|2023-03-08 19:40:00|1821|1819|1818|1817|1822|1820|1818|1816|300
1678304700000|2023-03-08 19:45:00|1819|1818|1820|1818|1820|1818|1818|1817|300
1678305000000|2023-03-08 19:50:00|1819|1817|1820|1819|1820|1819|1817|1816|400
1678305300000|2023-03-08 19:55:00|1819|1818|1818|1817|1820|1818|1818|1816|100
1678305600000|2023-03-08 20:00:00|1819|1818|1816|1815|1820|1818|1816|1815|200
1678305900000|2023-03-08 20:05:00|1815|1813|1815|1813|1815|1815|1812|1810|1500
1678306200000|2023-03-08 20:10:00|1814|1812|1812|1810|1814|1813|1811|1810|100
1678306500000|2023-03-08 20:15:00|1811|1811|1811|1810|1812|1811|1809|1808|500
1678306800000|2023-03-08 20:20:00|1810|1808|1809|1808|1812|1810|1809|1807|300
1678307100000|2023-03-08 20:25:00|1810|1807|1812|1810|1812|1811|1809|1807|900
1678307400000|2023-03-08 20:30:00|1811|1811|1818|1815|1818|1815|1811|1810|400
1678307700000|2023-03-08 20:35:00|1817|1816|1825|1823|1825|1824|1816|1815|500
1678308000000|2023-03-08 20:40:00|1826|1824|1830|1828|1830|1828|1825|1823|2600
1678308300000|2023-03-08 20:45:00|1829|1829|1831|1828|1833|1831|1829|1827|3000
1678308600000|2023-03-08 20:50:00|1830|1829|1827|1826|1831|1829|1826|1825|1690
1678308900000|2023-03-08 20:55:00|1828|1827|1829|1827|1829|1828|1827|1826|1900
1678372200000|2023-03-09 14:30:00|1830|1826|1841|1834|1841|1837|1821|1814|5147
1678372500000|2023-03-09 14:35:00|1842|1835|1843|1838|1844|1839|1833|1829|0
1678372800000|2023-03-09 14:40:00|1844|1839|1831|1828|1845|1841|1829|1826|700
1678373100000|2023-03-09 14:45:00|1830|1827|1846|1842|1848|1844|1829|1826|500
1678373400000|2023-03-09 14:50:00|1848|1843|1841|1839|1849|1847|1839|1836|611
1678373700000|2023-03-09 14:55:00|1840|1838|1841|1839|1845|1843|1838|1835|616
1678374000000|2023-03-09 15:00:00|1842|1840|1852|1850|1855|1853|1842|1840|2493
1678374300000|2023-03-09 15:05:00|1853|1851|1855|1852|1859|1857|1851|1849|800
1678374600000|2023-03-09 15:10:00|1856|1853|1843|1841|1856|1854|1842|1839|700
1678374900000|2023-03-09 15:15:00|1842|1839|1836|1833|1844|1842|1832|1829|300
1678375200000|2023-03-09 15:20:00|1837|1834|1835|1833|1840|1838|1833|1832|700
1678375500000|2023-03-09 15:25:00|1834|1832|1842|1840|1842|1840|1834|1832|600
1678375800000|2023-03-09 15:30:00|1841|1839|1846|1844|1849|1846|1841|1839|400
1678376100000|2023-03-09 15:35:00|1847|1845|1840|1837|1847|1845|1839|1836|600
1678376400000|2023-03-09 15:40:00|1839|1836|1840|1838|1842|1839|1836|1834|200
1678376700000|2023-03-09 15:45:00|1839|1837|1839|1837|1841|1838|1836|1834|500
1678377000000|2023-03-09 15:50:00|1838|1836|1835|1832|1838|1836|1834|1831|500
1678377300000|2023-03-09 15:55:00|1834|1831|1828|1826|1834|1832|1826|1822|819
1678377600000|2023-03-09 16:00:00|1829|1825|1827|1825|1830|1828|1824|1821|0
1678377900000|2023-03-09 16:05:00|1826|1824|1824|1823|1827|1825|1822|1820|0
1678378200000|2023-03-09 16:10:00|1825|1824|1825|1823|1827|1825|1823|1820|100
1678378500000|2023-03-09 16:15:00|1826|1824|1825|1824|1828|1827|1824|1822|500
1678378800000|2023-03-09 16:20:00|1824|1823|1824|1822|1825|1824|1822|1820|200
1678379100000|2023-03-09 16:25:00|1823|1821|1816|1814|1823|1821|1815|1812|2824
1678379400000|2023-03-09 16:30:00|1817|1815|1816|1814|1817|1816|1814|1811|522
1678379700000|2023-03-09 16:35:00|1815|1815|1815|1813|1817|1815|1813|1812|400
1678380000000|2023-03-09 16:40:00|1816|1814|1812|1810|1817|1815|1811|1809|654
1678380300000|2023-03-09 16:45:00|1813|1811|1810|1808|1813|1812|1809|1807|1500
1678380600000|2023-03-09 16:50:00|1811|1809|1808|1807|1813|1810|1808|1805|200
1678380900000|2023-03-09 16:55:00|1807|1806|1807|1804|1808|1806|1805|1802|300
1678381200000|2023-03-09 17:00:00|1806|1805|1802|1800|1807|1805|1799|1796|1435
1678381500000|2023-03-09 17:05:00|1801|1799|1802|1800|1804|1803|1799|1796|200
1678381800000|2023-03-09 17:10:00|1801|1799|1802|1800|1804|1802|1801|1799|0
1678382100000|2023-03-09 17:15:00|1803|1801|1803|1801|1805|1803|1801|1798|0
1678382400000|2023-03-09 17:20:00|1802|1802|1804|1802|1805|1803|1801|1798|0
1678382700000|2023-03-09 17:25:00|1803|1801|1803|1801|1805|1803|1802|1800|0
1678383000000|2023-03-09 17:30:00|1804|1802|1802|1800|1806|1804|1801|1800|0
1678383300000|2023-03-09 17:35:00|1801|1798|1798|1796|1801|1799|1797|1795|500
1678383600000|2023-03-09 17:40:00|1797|1795|1796|1795|1800|1798|1795|1793|0
1678383900000|2023-03-09 17:45:00|1795|1794|1791|1790|1796|1795|1790|1788|400
1678384200000|2023-03-09 17:50:00|1790|1789|1795|1793|1795|1794|1790|1789|300
1678384500000|2023-03-09 17:55:00|1794|1792|1794|1792|1795|1794|1793|1791|200
1678384800000|2023-03-09 18:00:00|1793|1791|1794|1792|1797|1794|1792|1789|298
1678385100000|2023-03-09 18:05:00|1793|1791|1791|1789|1794|1792|1790|1789|0
1678385400000|2023-03-09 18:10:00|1792|1790|1785|1783|1792|1790|1784|1782|500
1678385700000|2023-03-09 18:15:00|1784|1782|1782|1780|1785|1784|1781|1779|209
1678386000000|2023-03-09 18:20:00|1783|1781|1777|1775|1784|1783|1777|1775|300
1678386300000|2023-03-09 18:25:00|1776|1774|1775|1773|1776|1775|1773|1771|2328
1678386600000|2023-03-09 18:30:00|1774|1772|1770|1768|1774|1773|1770|1768|700
1678386900000|2023-03-09 18:35:00|1769|1767|1767|1765|1772|1770|1767|1765|300
1678387200000|2023-03-09 18:40:00|1768|1766|1770|1768|1770|1769|1766|1764|100
1678387500000|2023-03-09 18:45:00|1769|1767|1759|1757|1770|1769|1758|1757|923
1678387800000|2023-03-09 18:50:00|1758|1758|1760|1758|1763|1761|1756|1754|300
1678388100000|2023-03-09 18:55:00|1761|1759|1760|1759|1764|1761|1760|1758|0
1678388400000|2023-03-09 19:00:00|1759|1758|1755|1753|1761|1759|1754|1752|2100
1678388700000|2023-03-09 19:05:00|1754|1752|1755|1753|1757|1755|1753|1752|413
1678389000000|2023-03-09 19:10:00|1756|1754|1757|1755|1758|1755|1753|1752|1790
1678389300000|2023-03-09 19:15:00|1756|1754|1760|1758|1761|1759|1756|1754|300
1678389600000|2023-03-09 19:20:00|1759|1759|1767|1765|1767|1765|1759|1757|725
1678389900000|2023-03-09 19:25:00|1768|1766|1764|1762|1768|1766|1764|1762|700
1678390200000|2023-03-09 19:30:00|1763|1761|1761|1758|1763|1761|1759|1757|600
1678390500000|2023-03-09 19:35:00|1762|1759|1767|1765|1768|1766|1762|1759|800
1678390800000|2023-03-09 19:40:00|1769|1766|1770|1768|1772|1770|1768|1766|600
1678391100000|2023-03-09 19:45:00|1769|1767|1762|1761|1771|1769|1761|1760|100
1678391400000|2023-03-09 19:50:00|1761|1760|1762|1760|1766|1763|1761|1759|621
1678391700000|2023-03-09 19:55:00|1763|1761|1762|1760|1764|1761|1760|1758|100
1678392000000|2023-03-09 20:00:00|1763|1761|1758|1757|1763|1762|1758|1757|700
1678392300000|2023-03-09 20:05:00|1759|1756|1758|1757|1759|1758|1756|1755|1620
1678392600000|2023-03-09 20:10:00|1757|1756|1759|1758|1761|1759|1756|1755|2100
1678392900000|2023-03-09 20:15:00|1758|1757|1751|1750|1761|1759|1751|1750|2300
1678393200000|2023-03-09 20:20:00|1752|1748|1750|1748|1756|1753|1746|1745|3205
1678393500000|2023-03-09 20:25:00|1749|1747|1751|1749|1756|1753|1747|1746|1200
1678393800000|2023-03-09 20:30:00|1750|1748|1759|1756|1761|1759|1748|1747|1100
1678394100000|2023-03-09 20:35:00|1760|1757|1756|1755|1760|1757|1751|1750|100
1678394400000|2023-03-09 20:40:00|1755|1754|1753|1752|1757|1755|1751|1750|2841
1678394700000|2023-03-09 20:45:00|1752|1751|1751|1749|1754|1751|1747|1746|2000
1678395000000|2023-03-09 20:50:00|1750|1748|1755|1754|1758|1755|1750|1748|1500
1678395300000|2023-03-09 20:55:00|1756|1755|1751|1748|1758|1755|1749|1747|3794
1678458600000|2023-03-10 14:30:00|1738|1736|1712|1706|1738|1736|1711|1706|4542
1678458900000|2023-03-10 14:35:00|1711|1705|1688|1686|1711|1707|1686|1684|6418
1678459200000|2023-03-10 14:40:00|1687|1685|1667|1666|1690|1685|1666|1664|12997
1678459500000|2023-03-10 14:45:00|1668|1665|1668|1665|1671|1666|1657|1655|7121
1678459800000|2023-03-10 14:50:00|1667|1664|1680|1678|1685|1682|1664|1663|8943
1678460100000|2023-03-10 14:55:00|1682|1679|1683|1682|1689|1686|1675|1673|6400
1678460400000|2023-03-10 15:00:00|1685|1683|1698|1696|1705|1699|1684|1683|4692
1678460700000|2023-03-10 15:05:00|1699|1697|1705|1701|1709|1706|1698|1696|2600
1678461000000|2023-03-10 15:10:00|1703|1700|1701|1699|1708|1705|1700|1698|3399
1678461300000|2023-03-10 15:15:00|1700|1698|1693|1691|1705|1703|1693|1691|7000
1678461600000|2023-03-10 15:20:00|1694|1690|1694|1691|1696|1694|1684|1682|1400
1678461900000|2023-03-10 15:25:00|1695|1692|1692|1690|1699|1696|1690|1688|1600
1678462200000|2023-03-10 15:30:00|1693|1691|1699|1697|1704|1701|1691|1689|6159
1678462500000|2023-03-10 15:35:00|1700|1698|1699|1697|1707|1704|1697|1695|989
1678462800000|2023-03-10 15:40:00|1698|1696|1684|1681|1702|1700|1682|1681|2600
1678463100000|2023-03-10 15:45:00|1683|1682|1688|1685|1688|1686|1682|1680|1840
1678463400000|2023-03-10 15:50:00|1687|1686|1695|1693|1696|1694|1685|1683|1824
1678463700000|2023-03-10 15:55:00|1696|1694|1712|1710|1714|1711|1695|1694|1200
1678464000000|2023-03-10 16:00:00|1711|1709|1713|1711|1715|1713|1707|1705|200
1678464300000|2023-03-10 16:05:00|1712|1710|1721|1719|1721|1719|1712|1710|744
1678464600000|2023-03-10 16:10:00|1722|1720|1718|1716|1726|1723|1715|1713|1300
1678464900000|2023-03-10 16:15:00|1717|1715|1718|1716|1719|1717|1713|1712|400
1678465200000|2023-03-10 16:20:00|1717|1715|1725|1723|1726|1725|1717|1715|700
1678465500000|2023-03-10 16:25:00|1724|1722|1733|1731|1735|1733|1723|1722|100
1678465800000|2023-03-10 16:30:00|1734|1732|1741|1740|1744|1741|1733|1731|700
1678466100000|2023-03-10 16:35:00|1742|1739|1732|1730|1742|1739|1729|1728|3461
1678466400000|2023-03-10 16:40:00|1731|1729|1726|1724|1735|1732|1725|1723|400
1678466700000|2023-03-10 16:45:00|1727|1725|1716|1714|1727|1725|1714|1712|100
1678467000000|2023-03-10 16:50:00|1715|1713|1711|1709|1716|1713|1709|1708|300
1678467300000|2023-03-10 16:55:00|1710|1708|1706|1704|1714|1710|1705|1703|200
1678467600000|2023-03-10 17:00:00|1707|1705|1705|1704|1711|1707|1704|1702|1000
1678467900000|2023-03-10 17:05:00|1706|1703|1696|1694|1709|1706|1696|1694|600
1678468200000|2023-03-10 17:10:00|1697|1695|1697|1695|1703|1699|1694|1693|3150
1678468500000|2023-03-10 17:15:00|1696|1696|1696|1694|1700|1698|1695|1694|2300
1678468800000|2023-03-10 17:20:00|1695|1695|1695|1694|1698|1696|1695|1693|300
1678469100000|2023-03-10 17:25:00|1694|1693|1699|1697|1699|1697|1693|1692|680
1678469400000|2023-03-10 17:30:00|1700|1698|1705|1703|1710|1708|1696|1695|900
1678469700000|2023-03-10 17:35:00|1706|1704|1701|1700|1707|1706|1700|1698|1000
1678470000000|2023-03-10 17:40:00|1702|1699|1695|1693|1702|1700|1691|1690|600
1678470300000|2023-03-10 17:45:00|1694|1692|1692|1691|1698|1696|1692|1691|1100
1678470600000|2023-03-10 17:50:00|1693|1692|1687|1686|1696|1694|1685|1684|800
1678470900000|2023-03-10 17:55:00|1686|1685|1681|1680|1687|1685|1681|1679|708
1678471200000|2023-03-10 18:00:00|1682|1681|1684|1682|1687|1685|1681|1679|100
1678471500000|2023-03-10 18:05:00|1683|1681|1684|1682|1687|1684|1682|1681|300
1678471800000|2023-03-10 18:10:00|1685|1683|1683|1682|1686|1684|1682|1681|300
1678472100000|2023-03-10 18:15:00|1682|1681|1679|1677|1682|1682|1678|1677|1496
1678472400000|2023-03-10 18:20:00|1678|1678|1674|1672|1681|1680|1673|1672|500
1678472700000|2023-03-10 18:25:00|1673|1673|1672|1671|1675|1674|1671|1669|800
1678473000000|2023-03-10 18:30:00|1673|1672|1667|1666|1673|1672|1667|1666|800
1678473300000|2023-03-10 18:35:00|1668|1665|1670|1668|1671|1669|1666|1664|1100
1678473600000|2023-03-10 18:40:00|1669|1667|1665|1663|1670|1668|1663|1661|800
1678473900000|2023-03-10 18:45:00|1664|1662|1660|1659|1665|1664|1660|1658|500
1678474200000|2023-03-10 18:50:00|1661|1660|1662|1661|1663|1662|1660|1659|2000
1678474500000|2023-03-10 18:55:00|1661|1660|1662|1660|1663|1661|1659|1658|2100
1678474800000|2023-03-10 19:00:00|1663|1661|1671|1670|1673|1671|1662|1661|1701
1678475100000|2023-03-10 19:05:00|1672|1671|1675|1674|1676|1674|1666|1665|1089
1678475400000|2023-03-10 19:10:00|1676|1673|1672|1670|1680|1677|1671|1670|3636
1678475700000|2023-03-10 19:15:00|1671|1671|1673|1671|1674|1672|1668|1667|900
1678476000000|2023-03-10 19:20:00|1674|1672|1669|1667|1677|1673|1667|1666|1300
1678476300000|2023-03-10 19:25:00|1668|1668|1669|1668|1671|1669|1668|1666|500
1678476600000|2023-03-10 19:30:00|1670|1667|1672|1670|1677|1675|1670|1667|500
1678476900000|2023-03-10 19:35:00|1673|1671|1674|1673|1679|1676|1672|1671|700
1678477200000|2023-03-10 19:40:00|1673|1672|1673|1671|1680|1679|1672|1670|900
1678477500000|2023-03-10 19:45:00|1674|1672|1686|1685|1688|1686|1673|1671|800
1678477800000|2023-03-10 19:50:00|1685|1684|1686|1684|1687|1685|1682|1680|600
1678478100000|2023-03-10 19:55:00|1685|1683|1682|1680|1689|1687|1678|1677|700
1678478400000|2023-03-10 20:00:00|1683|1681|1686|1684|1688|1686|1680|1679|0
1678478700000|2023-03-10 20:05:00|1685|1683|1689|1688|1690|1688|1680|1679|800
1678479000000|2023-03-10 20:10:00|1688|1687|1688|1686|1693|1691|1685|1683|1540
1678479300000|2023-03-10 20:15:00|1687|1685|1683|1681|1693|1691|1682|1681|2000
1678479600000|2023-03-10 20:20:00|1682|1682|1688|1687|1688|1687|1682|1680|6800
1678479900000|2023-03-10 20:25:00|1689|1688|1687|1686|1691|1689|1686|1684|3365
1678480200000|2023-03-10 20:30:00|1686|1685|1684|1682|1688|1686|1683|1682|1200
1678480500000|2023-03-10 20:35:00|1683|1681|1677|1676|1684|1683|1677|1676|900
1678480800000|2023-03-10 20:40:00|1676|1675|1676|1675|1678|1676|1674|1672|4634
1678481100000|2023-03-10 20:45:00|1677|1676|1678|1675|1678|1676|1675|1674|1857
1678481400000|2023-03-10 20:50:00|1677|1673|1680|1679|1682|1680|1675|1673|4000
1678481700000|2023-03-10 20:55:00|1679|1678|1682|1681|1683|1681|1678|1677|5730
1678714200000|2023-03-13 13:30:00|1668|1652|1651|1645|1669|1657|1645|1641|39478
1678714500000|2023-03-13 13:35:00|1650|1646|1630|1626|1651|1646|1625|1622|7925
1678714800000|2023-03-13 13:40:00|1633|1627|1623|1621|1637|1632|1620|1618|2900
1678715100000|2023-03-13 13:45:00|1622|1622|1660|1657|1663|1659|1620|1618|3900
1678715400000|2023-03-13 13:50:00|1659|1656|1664|1663|1673|1669|1654|1652|4500
1678715700000|2023-03-13 13:55:00|1663|1662|1676|1673|1685|1683|1659|1658|4098
1678716000000|2023-03-13 14:00:00|1675|1672|1670|1668|1677|1674|1665|1662|3900
1678716300000|2023-03-13 14:05:00|1669|1667|1682|1679|1685|1683|1660|1658|2600
1678716600000|2023-03-13 14:10:00|1683|1680|1673|1671|1687|1684|1669|1666|3100
1678716900000|2023-03-13 14:15:00|1672|1670|1669|1665|1675|1672|1662|1660|2752
1678717200000|2023-03-13 14:20:00|1666|1663|1675|1672|1685|1682|1663|1661|2747
1678717500000|2023-03-13 14:25:00|1676|1673|1674|1671|1683|1681|1672|1670|2200
1678717800000|2023-03-13 14:30:00|1675|1672|1690|1687|1693|1691|1672|1670|2400
1678718100000|2023-03-13 14:35:00|1691|1688|1683|1681|1693|1691|1674|1671|8900
1678718400000|2023-03-13 14:40:00|1684|1682|1677|1675|1685|1683|1669|1666|4134
1678718700000|2023-03-13 14:45:00|1678|1676|1680|1677|1685|1682|1673|1670|3489
1678719000000|2023-03-13 14:50:00|1679|1678|1679|1675|1683|1679|1668|1666|4500
1678719300000|2023-03-13 14:55:00|1678|1676|1693|1691|1697|1695|1677|1675|1600
1678719600000|2023-03-13 15:00:00|1695|1692|1703|1701|1710|1707|1690|1688|2400
1678719900000|2023-03-13 15:05:00|1702|1702|1710|1708|1715|1713|1702|1699|1865
1678720200000|2023-03-13 15:10:00|1709|1707|1716|1714|1725|1723|1709|1707|7872
1678720500000|2023-03-13 15:15:00|1718|1712|1728|1725|1731|1729|1717|1712|3661
1678720800000|2023-03-13 15:20:00|1729|1726|1722|1719|1732|1730|1718|1715|6071
1678721100000|2023-03-13 15:25:00|1721|1720|1731|1729|1733|1730|1719|1715|4366
1678721400000|2023-03-13 15:30:00|1732|1730|1722|1720|1732|1730|1721|1719|1936
1678721700000|2023-03-13 15:35:00|1723|1721|1714|1712|1724|1721|1712|1709|2146
1678722000000|2023-03-13 15:40:00|1715|1713|1722|1721|1726|1724|1713|1712|600
1678722300000|2023-03-13 15:45:00|1724|1722|1729|1727|1731|1728|1716|1714|3222
1678722600000|2023-03-13 15:50:00|1728|1726|1718|1716|1729|1727|1717|1715|2718
1678722900000|2023-03-13 15:55:00|1717|1715|1724|1723|1730|1726|1716|1714|12197
1678723200000|2023-03-13 16:00:00|1725|1722|1718|1716|1737|1734|1715|1713|2116
1678723500000|2023-03-13 16:05:00|1717|1717|1729|1727|1731|1729|1717|1714|3167
1678723800000|2023-03-13 16:10:00|1728|1726|1725|1723|1732|1730|1718|1716|2365
1678724100000|2023-03-13 16:15:00|1724|1721|1724|1722|1731|1730|1723|1719|692
1678724400000|2023-03-13 16:20:00|1725|1723|1716|1714|1729|1727|1714|1711|1906
1678724700000|2023-03-13 16:25:00|1715|1713|1713|1711|1718|1716|1708|1704|3543
1678725000000|2023-03-13 16:30:00|1714|1712|1704|1703|1716|1713|1703|1701|3465
1678725300000|2023-03-13 16:35:00|1706|1704|1711|1709|1716|1713|1705|1703|2600
1678725600000|2023-03-13 16:40:00|1710|1710|1716|1715|1723|1721|1710|1708|2000
1678725900000|2023-03-13 16:45:00|1715|1714|1704|1702|1722|1719|1700|1698|2200
1678726200000|2023-03-13 16:50:00|1703|1703|1707|1705|1710|1709|1700|1697|2102
1678726500000|2023-03-13 16:55:00|1708|1706|1704|1702|1710|1709|1701|1698|1000
1678726800000|2023-03-13 17:00:00|1705|1703|1697|1696|1706|1704|1695|1692|3586
1678727100000|2023-03-13 17:05:00|1699|1695|1704|1703|1705|1703|1696|1693|2200
1678727400000|2023-03-13 17:10:00|1705|1702|1704|1702|1708|1705|1700|1698|2555
1678727700000|2023-03-13 17:15:00|1703|1701|1704|1703|1713|1709|1700|1698|2600
1678728000000|2023-03-13 17:20:00|1705|1704|1699|1697|1707|1704|1698|1697|1565
1678728300000|2023-03-13 17:25:00|1700|1698|1702|1701|1705|1703|1697|1695|3065
1678728600000|2023-03-13 17:30:00|1703|1700|1698|1696|1704|1702|1697|1695|1681
1678728900000|2023-03-13 17:35:00|1697|1697|1711|1709|1715|1712|1696|1695|2500
1678729200000|2023-03-13 17:40:00|1712|1710|1711|1709|1713|1711|1707|1705|2600
1678729500000|2023-03-13 17:45:00|1710|1708|1705|1703|1711|1709|1704|1703|1627
1678729800000|2023-03-13 17:50:00|1704|1704|1707|1706|1712|1710|1704|1703|1228
1678730100000|2023-03-13 17:55:00|1708|1705|1713|1712|1716|1713|1708|1705|1600
1678730400000|2023-03-13 18:00:00|1714|1713|1719|1717|1726|1722|1713|1711|1825
1678730700000|2023-03-13 18:05:00|1718|1716|1718|1716|1722|1719|1716|1714|1421
1678731000000|2023-03-13 18:10:00|1717|1717|1725|1723|1729|1725|1717|1716|2100
1678731300000|2023-03-13 18:15:00|1724|1722|1727|1725|1732|1729|1724|1722|2519
1678731600000|2023-03-13 18:20:00|1726|1724|1725|1724|1730|1727|1723|1721|1340
1678731900000|2023-03-13 18:25:00|1726|1725|1722|1721|1729|1727|1722|1720|1557
1678732200000|2023-03-13 18:30:00|1724|1722|1729|1727|1734|1731|1723|1722|1560
1678732500000|2023-03-13 18:35:00|1728|1726|1718|1716|1729|1727|1715|1714|1350
1678732800000|2023-03-13 18:40:00|1719|1717|1720|1719|1725|1723|1715|1714|1898
1678733100000|2023-03-13 18:45:00|1719|1718|1719|1718|1720|1719|1715|1714|2838
1678733400000|2023-03-13 18:50:00|1718|1717|1723|1721|1724|1722|1717|1716|2627
1678733700000|2023-03-13 18:55:00|1724|1722|1727|1725|1729|1726|1721|1719|1614
1678734000000|2023-03-13 19:00:00|1726|1724|1716|1715|1731|1728|1716|1714|2682
1678734300000|2023-03-13 19:05:00|1715|1714|1717|1716|1728|1723|1715|1714|2468
1678734600000|2023-03-13 19:10:00|1718|1717|1721|1720|1725|1723|1717|1716|2583
1678734900000|2023-03-13 19:15:00|1722|1719|1715|1713|1724|1721|1714|1712|2790
1678735200000|2023-03-13 19:20:00|1714|1714|1706|1705|1715|1714|1706|1704|5227
1678735500000|2023-03-13 19:25:00|1708|1704|1706|1705|1709|1707|1703|1701|5882
1678735800000|2023-03-13 19:30:00|1707|1704|1710|1708|1711|1709|1705|1703|3500
1678736100000|2023-03-13 19:35:00|1711|1709|1712|1711|1715|1713|1709|1707|4500
1678736400000|2023-03-13 19:40:00|1713|1712|1713|1711|1719|1717|1710|1709|6866
1678736700000|2023-03-13 19:45:00|1714|1712|1710|1709|1717|1713|1708|1707|5617
1678737000000|2023-03-13 19:50:00|1709|1707|1703|1702|1709|1707|1703|1701|5260
1678737300000|2023-03-13 19:55:00|1704|1703|1703|1699|1705|1703|1700|1699|9226
1678714200000|2023-03-13 13:30:00|1668|1652|1651|1645|1669|1657|1645|1641|39478
1678714500000|2023-03-13 13:35:00|1650|1646|1630|1626|1651|1646|1625|1622|7925
1678714800000|2023-03-13 13:40:00|1633|1627|1623|1621|1637|1632|1620|1618|2900
1678715100000|2023-03-13 13:45:00|1622|1622|1660|1657|1663|1659|1620|1618|3900
1678715400000|2023-03-13 13:50:00|1659|1656|1664|1663|1673|1669|1654|1652|4500
1678715700000|2023-03-13 13:55:00|1663|1662|1676|1673|1685|1683|1659|1658|4098
1678716000000|2023-03-13 14:00:00|1675|1672|1670|1668|1677|1674|1665|1662|3900
1678716300000|2023-03-13 14:05:00|1669|1667|1682|1679|1685|1683|1660|1658|2600
1678716600000|2023-03-13 14:10:00|1683|1680|1673|1671|1687|1684|1669|1666|3100
1678716900000|2023-03-13 14:15:00|1672|1670|1669|1665|1675|1672|1662|1660|2752
1678717200000|2023-03-13 14:20:00|1666|1663|1675|1672|1685|1682|1663|1661|2747
1678717500000|2023-03-13 14:25:00|1676|1673|1674|1671|1683|1681|1672|1670|2200
1678717800000|2023-03-13 14:30:00|1675|1672|1690|1687|1693|1691|1672|1670|2400
1678718100000|2023-03-13 14:35:00|1691|1688|1683|1681|1693|1691|1674|1671|8900
1678718400000|2023-03-13 14:40:00|1684|1682|1677|1675|1685|1683|1669|1666|4134
1678718700000|2023-03-13 14:45:00|1678|1676|1680|1677|1685|1682|1673|1670|3489
1678719000000|2023-03-13 14:50:00|1679|1678|1679|1675|1683|1679|1668|1666|4500
1678719300000|2023-03-13 14:55:00|1678|1676|1693|1691|1697|1695|1677|1675|1600
1678719600000|2023-03-13 15:00:00|1695|1692|1703|1701|1710|1707|1690|1688|2400
1678719900000|2023-03-13 15:05:00|1702|1702|1710|1708|1715|1713|1702|1699|1865
1678720200000|2023-03-13 15:10:00|1709|1707|1716|1714|1725|1723|1709|1707|7872
1678720500000|2023-03-13 15:15:00|1718|1712|1728|1725|1731|1729|1717|1712|3661
1678720800000|2023-03-13 15:20:00|1729|1726|1722|1719|1732|1730|1718|1715|6071
1678721100000|2023-03-13 15:25:00|1721|1720|1731|1729|1733|1730|1719|1715|4366
1678721400000|2023-03-13 15:30:00|1732|1730|1722|1720|1732|1730|1721|1719|1936
1678721700000|2023-03-13 15:35:00|1723|1721|1714|1712|1724|1721|1712|1709|2146
1678722000000|2023-03-13 15:40:00|1715|1713|1722|1721|1726|1724|1713|1712|600
1678722300000|2023-03-13 15:45:00|1724|1722|1729|1727|1731|1728|1716|1714|3222
1678722600000|2023-03-13 15:50:00|1728|1726|1718|1716|1729|1727|1717|1715|2718
1678722900000|2023-03-13 15:55:00|1717|1715|1724|1723|1730|1726|1716|1714|12197
1678723200000|2023-03-13 16:00:00|1725|1722|1718|1716|1737|1734|1715|1713|2116
1678723500000|2023-03-13 16:05:00|1717|1717|1729|1727|1731|1729|1717|1714|3167
1678723800000|2023-03-13 16:10:00|1728|1726|1725|1723|1732|1730|1718|1716|2365
1678724100000|2023-03-13 16:15:00|1724|1721|1724|1722|1731|1730|1723|1719|692
1678724400000|2023-03-13 16:20:00|1725|1723|1716|1714|1729|1727|1714|1711|1906
1678724700000|2023-03-13 16:25:00|1715|1713|1713|1711|1718|1716|1708|1704|3543
1678725000000|2023-03-13 16:30:00|1714|1712|1704|1703|1716|1713|1703|1701|3465
1678725300000|2023-03-13 16:35:00|1706|1704|1711|1709|1716|1713|1705|1703|2600
1678725600000|2023-03-13 16:40:00|1710|1710|1716|1715|1723|1721|1710|1708|2000
1678725900000|2023-03-13 16:45:00|1715|1714|1704|1702|1722|1719|1700|1698|2200
1678726200000|2023-03-13 16:50:00|1703|1703|1707|1705|1710|1709|1700|1697|2102
1678726500000|2023-03-13 16:55:00|1708|1706|1704|1702|1710|1709|1701|1698|1000
1678726800000|2023-03-13 17:00:00|1705|1703|1697|1696|1706|1704|1695|1692|3586
1678727100000|2023-03-13 17:05:00|1699|1695|1704|1703|1705|1703|1696|1693|2200
1678727400000|2023-03-13 17:10:00|1705|1702|1704|1702|1708|1705|1700|1698|2555
1678727700000|2023-03-13 17:15:00|1703|1701|1704|1703|1713|1709|1700|1698|2600
1678728000000|2023-03-13 17:20:00|1705|1704|1699|1697|1707|1704|1698|1697|1565
1678728300000|2023-03-13 17:25:00|1700|1698|1702|1701|1705|1703|1697|1695|3065
1678728600000|2023-03-13 17:30:00|1703|1700|1698|1696|1704|1702|1697|1695|1681
1678728900000|2023-03-13 17:35:00|1697|1697|1711|1709|1715|1712|1696|1695|2500
1678729200000|2023-03-13 17:40:00|1712|1710|1711|1709|1713|1711|1707|1705|2600
1678729500000|2023-03-13 17:45:00|1710|1708|1705|1703|1711|1709|1704|1703|1627
1678729800000|2023-03-13 17:50:00|1704|1704|1707|1706|1712|1710|1704|1703|1228
1678730100000|2023-03-13 17:55:00|1708|1705|1713|1712|1716|1713|1708|1705|1600
1678730400000|2023-03-13 18:00:00|1714|1713|1719|1717|1726|1722|1713|1711|1825
1678730700000|2023-03-13 18:05:00|1718|1716|1718|1716|1722|1719|1716|1714|1421
1678731000000|2023-03-13 18:10:00|1717|1717|1725|1723|1729|1725|1717|1716|2100
1678731300000|2023-03-13 18:15:00|1724|1722|1727|1725|1732|1729|1724|1722|2519
1678731600000|2023-03-13 18:20:00|1726|1724|1725|1724|1730|1727|1723|1721|1340
1678731900000|2023-03-13 18:25:00|1726|1725|1722|1721|1729|1727|1722|1720|1557
1678732200000|2023-03-13 18:30:00|1724|1722|1729|1727|1734|1731|1723|1722|1560
1678732500000|2023-03-13 18:35:00|1728|1726|1718|1716|1729|1727|1715|1714|1350
1678732800000|2023-03-13 18:40:00|1719|1717|1720|1719|1725|1723|1715|1714|1898
1678733100000|2023-03-13 18:45:00|1719|1718|1719|1718|1720|1719|1715|1714|2838
1678733400000|2023-03-13 18:50:00|1718|1717|1723|1721|1724|1722|1717|1716|2627
1678733700000|2023-03-13 18:55:00|1724|1722|1727|1725|1729|1726|1721|1719|1614
1678734000000|2023-03-13 19:00:00|1726|1724|1716|1715|1731|1728|1716|1714|2682
1678734300000|2023-03-13 19:05:00|1715|1714|1717|1716|1728|1723|1715|1714|2468
1678734600000|2023-03-13 19:10:00|1718|1717|1721|1720|1725|1723|1717|1716|2583
1678734900000|2023-03-13 19:15:00|1722|1719|1715|1713|1724|1721|1714|1712|2790
1678735200000|2023-03-13 19:20:00|1714|1714|1706|1705|1715|1714|1706|1704|5227
1678735500000|2023-03-13 19:25:00|1708|1704|1706|1705|1709|1707|1703|1701|5882
1678735800000|2023-03-13 19:30:00|1707|1704|1710|1708|1711|1709|1705|1703|3500
1678736100000|2023-03-13 19:35:00|1711|1709|1712|1711|1715|1713|1709|1707|4500
1678736400000|2023-03-13 19:40:00|1713|1712|1713|1711|1719|1717|1710|1709|6866
1678736700000|2023-03-13 19:45:00|1714|1712|1710|1709|1717|1713|1708|1707|5617
1678737000000|2023-03-13 19:50:00|1709|1707|1703|1702|1709|1707|1703|1701|5260
1678737300000|2023-03-13 19:55:00|1704|1703|1703|1699|1705|1703|1700|1699|9226
1678800600000|2023-03-14 13:30:00|1766|1758|1760|1756|1777|1771|1759|1755|11795
1678800900000|2023-03-14 13:35:00|1761|1758|1775|1771|1776|1773|1757|1753|9772
1678801200000|2023-03-14 13:40:00|1776|1772|1763|1760|1777|1774|1760|1757|1108
1678801500000|2023-03-14 13:45:00|1762|1761|1759|1757|1775|1772|1758|1755|400
1678801800000|2023-03-14 13:50:00|1758|1756|1748|1745|1762|1759|1742|1740|3793
1678802100000|2023-03-14 13:55:00|1747|1746|1749|1745|1754|1752|1744|1741|2208
1678802400000|2023-03-14 14:00:00|1750|1747|1747|1745|1751|1749|1742|1739|950
1678802700000|2023-03-14 14:05:00|1748|1746|1744|1742|1755|1753|1742|1739|1300
1678803000000|2023-03-14 14:10:00|1743|1741|1748|1745|1749|1748|1738|1734|2283
1678803300000|2023-03-14 14:15:00|1747|1746|1742|1740|1750|1747|1741|1738|2331
1678803600000|2023-03-14 14:20:00|1741|1739|1750|1749|1752|1750|1739|1736|700
1678803900000|2023-03-14 14:25:00|1752|1750|1760|1757|1761|1759|1751|1749|1702
1678804200000|2023-03-14 14:30:00|1759|1758|1760|1758|1763|1761|1757|1755|700
1678804500000|2023-03-14 14:35:00|1759|1757|1753|1751|1761|1759|1751|1748|467
1678804800000|2023-03-14 14:40:00|1754|1750|1751|1749|1757|1756|1750|1747|793
1678805100000|2023-03-14 14:45:00|1752|1750|1756|1755|1761|1758|1749|1746|1100
1678805400000|2023-03-14 14:50:00|1755|1753|1756|1755|1760|1757|1751|1748|1100
1678805700000|2023-03-14 14:55:00|1758|1756|1743|1740|1759|1757|1742|1740|1300
1678806000000|2023-03-14 15:00:00|1744|1741|1748|1746|1750|1749|1742|1740|600
1678806300000|2023-03-14 15:05:00|1747|1745|1754|1752|1758|1755|1746|1744|2050
1678806600000|2023-03-14 15:10:00|1753|1751|1755|1754|1758|1757|1753|1751|1500
1678806900000|2023-03-14 15:15:00|1754|1753|1758|1756|1760|1759|1754|1753|200
1678807200000|2023-03-14 15:20:00|1759|1757|1765|1762|1766|1762|1757|1756|451
1678807500000|2023-03-14 15:25:00|1763|1761|1759|1757|1766|1764|1758|1756|1146
1678807800000|2023-03-14 15:30:00|1760|1758|1757|1756|1761|1759|1757|1755|1612
1678808100000|2023-03-14 15:35:00|1758|1757|1760|1759|1762|1760|1757|1755|1100
1678808400000|2023-03-14 15:40:00|1763|1760|1764|1761|1765|1762|1758|1757|2312
1678808700000|2023-03-14 15:45:00|1762|1760|1758|1757|1764|1762|1758|1755|700
1678809000000|2023-03-14 15:50:00|1757|1756|1765|1762|1765|1762|1757|1755|537
1678809300000|2023-03-14 15:55:00|1763|1761|1763|1761|1767|1765|1762|1761|835
1678809600000|2023-03-14 16:00:00|1764|1762|1762|1760|1764|1762|1760|1758|500
1678809900000|2023-03-14 16:05:00|1761|1759|1761|1760|1761|1760|1758|1756|1282
1678810200000|2023-03-14 16:10:00|1763|1761|1765|1763|1767|1764|1762|1761|1000
1678810500000|2023-03-14 16:15:00|1764|1762|1761|1759|1765|1763|1758|1756|200
1678810800000|2023-03-14 16:20:00|1760|1758|1756|1754|1761|1759|1755|1753|550
1678811100000|2023-03-14 16:25:00|1755|1753|1753|1752|1756|1755|1751|1748|1500
1678811400000|2023-03-14 16:30:00|1754|1751|1760|1759|1761|1760|1754|1751|420
1678811700000|2023-03-14 16:35:00|1759|1758|1761|1759|1761|1759|1758|1756|500
1678812000000|2023-03-14 16:40:00|1760|1758|1758|1756|1760|1758|1753|1752|1718
1678812300000|2023-03-14 16:45:00|1759|1757|1763|1761|1764|1762|1758|1756|500
1678812600000|2023-03-14 16:50:00|1762|1762|1760|1758|1762|1762|1758|1756|131
1678812900000|2023-03-14 16:55:00|1759|1757|1759|1757|1760|1758|1755|1752|400
1678813200000|2023-03-14 17:00:00|1758|1756|1759|1758|1763|1759|1758|1756|600
1678813500000|2023-03-14 17:05:00|1760|1759|1752|1750|1760|1759|1751|1750|500
1678813800000|2023-03-14 17:10:00|1751|1749|1747|1746|1752|1750|1747|1745|1100
1678814100000|2023-03-14 17:15:00|1746|1745|1745|1743|1747|1746|1736|1734|1200
1678814400000|2023-03-14 17:20:00|1744|1742|1745|1744|1748|1746|1740|1739|200
1678814700000|2023-03-14 17:25:00|1744|1743|1746|1744|1751|1749|1743|1742|300
1678815000000|2023-03-14 17:30:00|1745|1745|1744|1742|1747|1745|1742|1740|100
1678815300000|2023-03-14 17:35:00|1743|1741|1749|1747|1750|1748|1743|1741|1551
1678815600000|2023-03-14 17:40:00|1748|1748|1742|1740|1752|1750|1740|1738|600
1678815900000|2023-03-14 17:45:00|1741|1739|1745|1743|1746|1744|1740|1739|200
1678816200000|2023-03-14 17:50:00|1744|1742|1746|1744|1749|1747|1744|1742|1534
1678816500000|2023-03-14 17:55:00|1745|1743|1743|1741|1747|1745|1741|1739|1100
1678816800000|2023-03-14 18:00:00|1744|1742|1736|1734|1748|1745|1736|1734|500
1678817100000|2023-03-14 18:05:00|1737|1735|1736|1734|1739|1736|1731|1729|1347
1678817400000|2023-03-14 18:10:00|1737|1735|1738|1737|1742|1739|1737|1734|867
1678817700000|2023-03-14 18:15:00|1737|1736|1738|1736|1740|1737|1734|1732|500
1678818000000|2023-03-14 18:20:00|1737|1735|1742|1741|1744|1741|1735|1733|1027
1678818300000|2023-03-14 18:25:00|1741|1740|1746|1745|1749|1746|1741|1740|1700
1678818600000|2023-03-14 18:30:00|1745|1744|1748|1746|1750|1748|1744|1743|400
1678818900000|2023-03-14 18:35:00|1747|1745|1748|1746|1750|1749|1745|1743|697
1678819200000|2023-03-14 18:40:00|1749|1747|1746|1744|1749|1747|1743|1742|1218
1678819500000|2023-03-14 18:45:00|1745|1743|1746|1745|1750|1749|1745|1743|1900
1678819800000|2023-03-14 18:50:00|1745|1744|1746|1745|1748|1747|1745|1743|250
1678820100000|2023-03-14 18:55:00|1745|1744|1742|1740|1747|1745|1741|1740|1950
1678820400000|2023-03-14 19:00:00|1743|1741|1745|1744|1748|1745|1741|1740|1040
1678820700000|2023-03-14 19:05:00|1744|1743|1737|1735|1745|1744|1734|1733|1700
1678821000000|2023-03-14 19:10:00|1736|1734|1733|1731|1737|1735|1732|1731|2500
1678821300000|2023-03-14 19:15:00|1732|1732|1739|1738|1740|1738|1730|1729|2726
1678821600000|2023-03-14 19:20:00|1740|1739|1735|1733|1740|1739|1732|1731|1399
1678821900000|2023-03-14 19:25:00|1734|1734|1735|1734|1739|1735|1733|1731|1000
1678822200000|2023-03-14 19:30:00|1736|1733|1739|1738|1741|1738|1733|1731|4946
1678822500000|2023-03-14 19:35:00|1741|1739|1740|1739|1745|1741|1739|1738|2958
1678822800000|2023-03-14 19:40:00|1741|1738|1742|1741|1745|1741|1739|1738|2964
1678823100000|2023-03-14 19:45:00|1743|1742|1744|1742|1746|1743|1740|1739|4289
1678823400000|2023-03-14 19:50:00|1745|1743|1746|1745|1750|1746|1743|1742|4700
1678823700000|2023-03-14 19:55:00|1745|1744|1753|1751|1755|1753|1745|1744|6166
1678887000000|2023-03-15 13:30:00|1721|1714|1733|1728|1733|1729|1715|1708|17719
1678887300000|2023-03-15 13:35:00|1730|1727|1733|1731|1738|1736|1721|1719|3698
1678887600000|2023-03-15 13:40:00|1734|1730|1740|1738|1744|1742|1725|1722|800
1678887900000|2023-03-15 13:45:00|1741|1739|1744|1742|1745|1742|1731|1729|800
1678888200000|2023-03-15 13:50:00|1745|1743|1735|1733|1747|1743|1730|1729|400
1678888500000|2023-03-15 13:55:00|1736|1734|1728|1724|1736|1734|1722|1719|200
1678888800000|2023-03-15 14:00:00|1727|1725|1731|1729|1733|1731|1720|1717|500
1678889100000|2023-03-15 14:05:00|1732|1728|1735|1732|1743|1741|1729|1725|600
1678889400000|2023-03-15 14:10:00|1736|1733|1729|1727|1740|1738|1727|1724|504
1678889700000|2023-03-15 14:15:00|1730|1728|1741|1739|1745|1743|1729|1726|796
1678890000000|2023-03-15 14:20:00|1742|1740|1739|1737|1748|1746|1738|1734|1100
1678890300000|2023-03-15 14:25:00|1738|1736|1740|1736|1744|1742|1732|1728|300
1678890600000|2023-03-15 14:30:00|1738|1735|1725|1722|1743|1741|1725|1722|1399
1678890900000|2023-03-15 14:35:00|1724|1721|1725|1721|1736|1734|1724|1721|889
1678891200000|2023-03-15 14:40:00|1724|1723|1721|1719|1726|1724|1717|1714|1300
1678891500000|2023-03-15 14:45:00|1720|1718|1718|1715|1723|1721|1715|1712|638
1678891800000|2023-03-15 14:50:00|1717|1716|1724|1721|1727|1724|1713|1710|1257
1678892100000|2023-03-15 14:55:00|1725|1723|1730|1727|1731|1729|1721|1719|600
1678892400000|2023-03-15 15:00:00|1729|1726|1730|1728|1731|1729|1724|1722|2650
1678892700000|2023-03-15 15:05:00|1729|1727|1733|1730|1738|1736|1726|1724|1070
1678893000000|2023-03-15 15:10:00|1732|1731|1736|1733|1739|1736|1732|1730|500
1678893300000|2023-03-15 15:15:00|1735|1734|1740|1737|1741|1738|1734|1732|500
1678893600000|2023-03-15 15:20:00|1739|1738|1733|1731|1740|1738|1730|1727|900
1678893900000|2023-03-15 15:25:00|1735|1730|1735|1733|1739|1737|1732|1730|1500
1678894200000|2023-03-15 15:30:00|1736|1734|1737|1735|1743|1741|1735|1733|700
1678894500000|2023-03-15 15:35:00|1738|1736|1735|1733|1739|1737|1734|1732|400
1678894800000|2023-03-15 15:40:00|1734|1731|1742|1740|1746|1743|1734|1731|200
1678895100000|2023-03-15 15:45:00|1743|1741|1751|1749|1753|1751|1742|1740|3100
1678895400000|2023-03-15 15:50:00|1752|1750|1742|1740|1752|1750|1740|1737|789
1678895700000|2023-03-15 15:55:00|1741|1739|1740|1738|1741|1739|1736|1735|1400
1678896000000|2023-03-15 16:00:00|1741|1739|1735|1734|1743|1742|1734|1732|400
1678896300000|2023-03-15 16:05:00|1734|1732|1734|1732|1737|1734|1731|1729|1100
1678896600000|2023-03-15 16:10:00|1733|1731|1732|1731|1734|1732|1729|1727|600
1678896900000|2023-03-15 16:15:00|1733|1730|1736|1734|1738|1736|1732|1730|400
1678897200000|2023-03-15 16:20:00|1735|1735|1736|1734|1741|1740|1735|1732|0
1678897500000|2023-03-15 16:25:00|1735|1733|1732|1730|1735|1733|1729|1726|1000
1678897800000|2023-03-15 16:30:00|1731|1729|1733|1731|1735|1733|1730|1728|600
1678898100000|2023-03-15 16:35:00|1734|1732|1728|1727|1735|1734|1728|1725|600
1678898400000|2023-03-15 16:40:00|1729|1728|1726|1724|1730|1728|1723|1720|1200
1678898700000|2023-03-15 16:45:00|1725|1723|1730|1729|1730|1729|1725|1723|300
1678899000000|2023-03-15 16:50:00|1729|1728|1724|1722|1730|1729|1724|1721|618
1678899300000|2023-03-15 16:55:00|1723|1723|1719|1717|1724|1723|1716|1714|300
1678899600000|2023-03-15 17:00:00|1718|1716|1718|1716|1721|1719|1715|1712|500
1678899900000|2023-03-15 17:05:00|1719|1717|1725|1723|1728|1727|1719|1717|0
1678900200000|2023-03-15 17:10:00|1726|1722|1733|1731|1733|1731|1724|1722|400
1678900500000|2023-03-15 17:15:00|1734|1732|1731|1729|1734|1732|1728|1725|200
1678900800000|2023-03-15 17:20:00|1732|1730|1732|1730|1734|1732|1728|1725|200
1678901100000|2023-03-15 17:25:00|1731|1731|1738|1736|1739|1737|1731|1730|149
1678901400000|2023-03-15 17:30:00|1737|1735|1737|1735|1738|1736|1730|1728|300
1678901700000|2023-03-15 17:35:00|1738|1736|1730|1728|1738|1736|1729|1726|0
1678902000000|2023-03-15 17:40:00|1729|1727|1726|1724|1730|1728|1724|1721|1300
1678902300000|2023-03-15 17:45:00|1725|1723|1725|1723|1726|1724|1722|1720|0
1678902600000|2023-03-15 17:50:00|1726|1724|1735|1733|1735|1733|1726|1724|0
1678902900000|2023-03-15 17:55:00|1734|1732|1738|1736|1740|1738|1733|1731|915
1678903200000|2023-03-15 18:00:00|1739|1737|1735|1733|1739|1737|1731|1728|200
1678903500000|2023-03-15 18:05:00|1734|1732|1733|1731|1736|1735|1731|1727|100
1678903800000|2023-03-15 18:10:00|1734|1732|1729|1727|1734|1732|1729|1726|200
1678904100000|2023-03-15 18:15:00|1728|1725|1732|1730|1734|1732|1724|1721|0
1678904400000|2023-03-15 18:20:00|1731|1729|1740|1738|1742|1739|1730|1728|200
1678904700000|2023-03-15 18:25:00|1741|1739|1747|1744|1754|1750|1739|1737|4201
1678905000000|2023-03-15 18:30:00|1748|1745|1751|1749|1755|1752|1744|1742|100
1678905300000|2023-03-15 18:35:00|1750|1748|1751|1749|1756|1753|1746|1743|200
1678905600000|2023-03-15 18:40:00|1750|1748|1751|1750|1756|1754|1749|1746|500
1678905900000|2023-03-15 18:45:00|1752|1749|1747|1745|1752|1750|1745|1743|800
1678906200000|2023-03-15 18:50:00|1746|1744|1754|1752|1754|1752|1742|1739|400
1678906500000|2023-03-15 18:55:00|1753|1751|1756|1754|1758|1756|1752|1749|300
1678906800000|2023-03-15 19:00:00|1757|1755|1753|1751|1762|1760|1752|1749|700
1678907100000|2023-03-15 19:05:00|1754|1750|1748|1745|1758|1756|1747|1744|600
1678907400000|2023-03-15 19:10:00|1747|1744|1750|1748|1754|1751|1744|1742|715
1678907700000|2023-03-15 19:15:00|1751|1749|1751|1749|1754|1753|1749|1747|500
1678908000000|2023-03-15 19:20:00|1750|1747|1754|1752|1758|1756|1747|1745|944
1678908300000|2023-03-15 19:25:00|1755|1753|1759|1757|1762|1758|1752|1749|500
1678908600000|2023-03-15 19:30:00|1758|1756|1756|1755|1760|1759|1755|1753|2233
1678908900000|2023-03-15 19:35:00|1757|1754|1751|1749|1757|1755|1748|1746|0
1678909200000|2023-03-15 19:40:00|1752|1750|1754|1753|1755|1753|1747|1744|1116
1678909500000|2023-03-15 19:45:00|1753|1752|1753|1751|1758|1755|1751|1748|100
1678909800000|2023-03-15 19:50:00|1752|1750|1751|1749|1756|1753|1748|1746|1141
1678910100000|2023-03-15 19:55:00|1752|1750|1760|1757|1761|1758|1751|1749|300
1678973400000|2023-03-16 13:30:00|1778|1770|1766|1764|1784|1779|1766|1761|8593
1678973700000|2023-03-16 13:35:00|1769|1765|1782|1779|1783|1780|1767|1763|2995
1678974000000|2023-03-16 13:40:00|1783|1780|1773|1770|1787|1784|1769|1767|1200
1678974300000|2023-03-16 13:45:00|1772|1769|1770|1767|1777|1774|1761|1758|1200
1678974600000|2023-03-16 13:50:00|1769|1768|1776|1773|1780|1779|1769|1766|338
1678974900000|2023-03-16 13:55:00|1775|1772|1779|1777|1780|1779|1773|1769|700
1678975200000|2023-03-16 14:00:00|1778|1776|1772|1769|1780|1779|1770|1767|800
1678975500000|2023-03-16 14:05:00|1771|1767|1761|1759|1771|1769|1760|1757|922
1678975800000|2023-03-16 14:10:00|1763|1760|1765|1763|1769|1767|1762|1759|1214
1678976100000|2023-03-16 14:15:00|1764|1762|1757|1754|1766|1763|1753|1750|1081
1678976400000|2023-03-16 14:20:00|1756|1753|1759|1756|1762|1759|1753|1750|800
1678976700000|2023-03-16 14:25:00|1760|1757|1758|1756|1762|1759|1756|1754|200
1678977000000|2023-03-16 14:30:00|1759|1757|1756|1754|1763|1761|1754|1751|200
1678977300000|2023-03-16 14:35:00|1755|1753|1764|1762|1765|1763|1755|1753|300
1678977600000|2023-03-16 14:40:00|1763|1761|1767|1764|1772|1770|1763|1761|800
1678977900000|2023-03-16 14:45:00|1766|1765|1782|1780|1783|1781|1765|1763|6807
1678978200000|2023-03-16 14:50:00|1781|1779|1788|1786|1790|1788|1781|1777|100
1678978500000|2023-03-16 14:55:00|1790|1787|1788|1786|1793|1790|1785|1782|300
1678978800000|2023-03-16 15:00:00|1789|1787|1781|1779|1792|1790|1781|1778|901
1678979100000|2023-03-16 15:05:00|1782|1778|1786|1785|1790|1788|1779|1776|941
1678979400000|2023-03-16 15:10:00|1788|1786|1784|1781|1788|1786|1781|1778|200
1678979700000|2023-03-16 15:15:00|1783|1782|1786|1784|1789|1787|1783|1780|300
1678980000000|2023-03-16 15:20:00|1785|1785|1789|1788|1791|1788|1784|1782|400
1678980300000|2023-03-16 15:25:00|1791|1787|1794|1792|1797|1794|1790|1787|1800
1678980600000|2023-03-16 15:30:00|1795|1793|1791|1789|1795|1793|1789|1787|600
1678980900000|2023-03-16 15:35:00|1790|1788|1794|1792|1798|1795|1790|1788|300
1678981200000|2023-03-16 15:40:00|1795|1793|1801|1799|1803|1800|1793|1791|1504
1678981500000|2023-03-16 15:45:00|1800|1798|1802|1800|1803|1801|1796|1793|700
1678981800000|2023-03-16 15:50:00|1803|1799|1806|1804|1808|1804|1801|1799|1400
1678982100000|2023-03-16 15:55:00|1805|1803|1807|1805|1813|1811|1805|1803|200
1678982400000|2023-03-16 16:00:00|1806|1804|1802|1800|1807|1805|1800|1798|800
1678982700000|2023-03-16 16:05:00|1801|1799|1798|1796|1804|1802|1798|1796|1100
1678983000000|2023-03-16 16:10:00|1797|1795|1795|1793|1800|1799|1792|1790|200
1678983300000|2023-03-16 16:15:00|1794|1792|1796|1794|1798|1795|1793|1790|600
1678983600000|2023-03-16 16:20:00|1797|1795|1796|1794|1799|1796|1793|1791|500
1678983900000|2023-03-16 16:25:00|1795|1793|1798|1796|1800|1798|1794|1793|600
1678984200000|2023-03-16 16:30:00|1799|1797|1795|1794|1800|1798|1794|1793|300
1678984500000|2023-03-16 16:35:00|1794|1793|1796|1794|1798|1796|1794|1792|400
1678984800000|2023-03-16 16:40:00|1795|1795|1797|1795|1797|1795|1793|1791|700
1678985100000|2023-03-16 16:45:00|1796|1794|1799|1798|1800|1798|1795|1793|100
1678985400000|2023-03-16 16:50:00|1800|1799|1805|1803|1807|1805|1800|1799|3187
1678985700000|2023-03-16 16:55:00|1806|1804|1810|1809|1810|1809|1805|1803|100
1678986000000|2023-03-16 17:00:00|1811|1810|1814|1812|1815|1813|1809|1807|500
1678986300000|2023-03-16 17:05:00|1813|1811|1810|1808|1814|1813|1809|1807|700
1678986600000|2023-03-16 17:10:00|1809|1807|1807|1805|1810|1808|1806|1805|400
1678986900000|2023-03-16 17:15:00|1808|1806|1801|1799|1808|1806|1800|1798|1800
1678987200000|2023-03-16 17:20:00|1802|1800|1807|1805|1809|1806|1799|1797|100
1678987500000|2023-03-16 17:25:00|1808|1806|1807|1806|1812|1809|1806|1804|100
1678987800000|2023-03-16 17:30:00|1808|1807|1807|1806|1810|1808|1806|1804|600
1678988100000|2023-03-16 17:35:00|1808|1805|1805|1804|1808|1806|1803|1801|1000
1678988400000|2023-03-16 17:40:00|1804|1803|1806|1804|1808|1806|1804|1801|100
1678988700000|2023-03-16 17:45:00|1807|1805|1803|1802|1807|1805|1803|1801|400
1678989000000|2023-03-16 17:50:00|1802|1800|1802|1800|1804|1802|1798|1796|1100
1678989300000|2023-03-16 17:55:00|1801|1799|1800|1798|1803|1801|1799|1797|0
1678989600000|2023-03-16 18:00:00|1799|1797|1798|1796|1800|1798|1796|1794|200
1678989900000|2023-03-16 18:05:00|1799|1797|1798|1796|1799|1797|1793|1791|100
1678990200000|2023-03-16 18:10:00|1799|1797|1798|1796|1800|1798|1797|1795|872
1678990500000|2023-03-16 18:15:00|1797|1795|1800|1799|1802|1800|1797|1795|300
1678990800000|2023-03-16 18:20:00|1801|1797|1799|1797|1801|1798|1799|1797|400
1678991100000|2023-03-16 18:25:00|1798|1796|1804|1803|1804|1803|1797|1796|860
1678991400000|2023-03-16 18:30:00|1805|1801|1797|1795|1805|1802|1796|1794|500
1678991700000|2023-03-16 18:35:00|1798|1796|1803|1801|1804|1803|1797|1796|800
1678992000000|2023-03-16 18:40:00|1804|1802|1805|1803|1806|1805|1803|1800|200
1678992300000|2023-03-16 18:45:00|1804|1802|1804|1802|1806|1804|1803|1801|100
1678992600000|2023-03-16 18:50:00|1803|1801|1806|1805|1807|1805|1803|1801|100
1678992900000|2023-03-16 18:55:00|1807|1804|1809|1808|1810|1809|1806|1804|100
1678993200000|2023-03-16 19:00:00|1808|1806|1808|1806|1810|1808|1807|1805|1000
1678993500000|2023-03-16 19:05:00|1809|1807|1812|1810|1813|1811|1808|1807|849
1678993800000|2023-03-16 19:10:00|1813|1811|1815|1813|1817|1815|1811|1810|1061
1678994100000|2023-03-16 19:15:00|1814|1812|1817|1815|1818|1817|1813|1811|400
1678994400000|2023-03-16 19:20:00|1818|1816|1821|1819|1822|1820|1817|1815|4000
1678994700000|2023-03-16 19:25:00|1820|1818|1820|1819|1823|1821|1819|1817|1200
1678995000000|2023-03-16 19:30:00|1821|1820|1818|1816|1821|1820|1816|1814|700
1678995300000|2023-03-16 19:35:00|1819|1817|1817|1815|1820|1818|1816|1814|1100
1678995600000|2023-03-16 19:40:00|1818|1816|1821|1820|1822|1820|1817|1815|1200
1678995900000|2023-03-16 19:45:00|1820|1819|1820|1817|1822|1821|1816|1815|1604
1678996200000|2023-03-16 19:50:00|1822|1818|1818|1816|1823|1820|1817|1815|900
1678996500000|2023-03-16 19:55:00|1817|1815|1818|1816|1822|1820|1816|1815|9687
1679059800000|2023-03-17 13:30:00|1819|1811|1807|1803|1820|1813|1807|1803|3900
1679060100000|2023-03-17 13:35:00|1806|1804|1816|1814|1816|1815|1800|1798|2000
1679060400000|2023-03-17 13:40:00|1815|1813|1807|1804|1816|1814|1799|1796|1451
1679060700000|2023-03-17 13:45:00|1806|1805|1799|1797|1808|1806|1798|1796|500
1679061000000|2023-03-17 13:50:00|1800|1798|1808|1805|1810|1808|1799|1797|700
1679061300000|2023-03-17 13:55:00|1809|1806|1817|1814|1819|1817|1806|1804|1700
1679061600000|2023-03-17 14:00:00|1821|1815|1830|1827|1832|1830|1821|1809|527
1679061900000|2023-03-17 14:05:00|1831|1828|1822|1820|1832|1829|1820|1817|900
1679062200000|2023-03-17 14:10:00|1821|1819|1821|1819|1822|1821|1818|1815|700
1679062500000|2023-03-17 14:15:00|1822|1820|1813|1811|1826|1824|1811|1809|1100
1679062800000|2023-03-17 14:20:00|1814|1812|1812|1811|1818|1815|1812|1810|200
1679063100000|2023-03-17 14:25:00|1811|1810|1810|1809|1814|1812|1804|1801|681
1679063400000|2023-03-17 14:30:00|1811|1808|1806|1803|1818|1815|1804|1801|300
1679063700000|2023-03-17 14:35:00|1805|1804|1803|1801|1809|1807|1799|1798|400
1679064000000|2023-03-17 14:40:00|1804|1800|1794|1793|1805|1804|1794|1791|1000
1679064300000|2023-03-17 14:45:00|1793|1792|1797|1794|1797|1796|1790|1788|1320
1679064600000|2023-03-17 14:50:00|1796|1795|1788|1785|1798|1796|1785|1782|100
1679064900000|2023-03-17 14:55:00|1787|1786|1796|1795|1799|1797|1787|1785|800
1679065200000|2023-03-17 15:00:00|1795|1793|1795|1793|1797|1795|1791|1789|300
1679065500000|2023-03-17 15:05:00|1794|1792|1800|1798|1802|1800|1791|1789|100
1679065800000|2023-03-17 15:10:00|1799|1797|1804|1802|1805|1803|1799|1796|500
1679066100000|2023-03-17 15:15:00|1805|1803|1806|1804|1810|1808|1803|1801|0
1679066400000|2023-03-17 15:20:00|1807|1805|1793|1790|1807|1806|1791|1789|100
1679066700000|2023-03-17 15:25:00|1792|1789|1793|1791|1794|1792|1787|1784|0
1679067000000|2023-03-17 15:30:00|1794|1790|1799|1797|1801|1798|1792|1790|500
1679067300000|2023-03-17 15:35:00|1798|1796|1792|1790|1799|1796|1791|1789|200
1679067600000|2023-03-17 15:40:00|1793|1791|1790|1788|1793|1792|1787|1786|0
1679067900000|2023-03-17 15:45:00|1789|1787|1794|1792|1795|1793|1788|1786|100
1679068200000|2023-03-17 15:50:00|1793|1793|1797|1795|1799|1798|1793|1791|0
1679068500000|2023-03-17 15:55:00|1796|1794|1798|1796|1800|1798|1795|1793|100
1679068800000|2023-03-17 16:00:00|1799|1797|1800|1798|1802|1800|1796|1794|900
1679069100000|2023-03-17 16:05:00|1799|1797|1808|1805|1808|1806|1796|1793|0
1679069400000|2023-03-17 16:10:00|1807|1806|1805|1803|1808|1806|1803|1802|600
1679069700000|2023-03-17 16:15:00|1806|1804|1802|1800|1808|1806|1800|1798|200
1679070000000|2023-03-17 16:20:00|1801|1801|1801|1800|1804|1802|1798|1796|100
1679070300000|2023-03-17 16:25:00|1802|1799|1813|1810|1813|1811|1802|1799|100
1679070600000|2023-03-17 16:30:00|1812|1811|1817|1815|1822|1819|1812|1810|2125
1679070900000|2023-03-17 16:35:00|1816|1814|1812|1810|1816|1814|1811|1809|100
1679071200000|2023-03-17 16:40:00|1811|1811|1812|1810|1814|1812|1810|1809|794
1679071500000|2023-03-17 16:45:00|1811|1809|1806|1805|1812|1810|1806|1803|700
1679071800000|2023-03-17 16:50:00|1807|1806|1803|1801|1812|1810|1802|1801|200
1679072100000|2023-03-17 16:55:00|1802|1800|1809|1808|1811|1809|1802|1799|100
1679072400000|2023-03-17 17:00:00|1810|1809|1812|1811|1814|1812|1808|1806|0
1679072700000|2023-03-17 17:05:00|1813|1810|1818|1815|1818|1815|1811|1809|1000
1679073000000|2023-03-17 17:10:00|1816|1814|1818|1816|1819|1817|1814|1813|400
1679073300000|2023-03-17 17:15:00|1817|1817|1818|1815|1820|1817|1813|1811|0
1679073600000|2023-03-17 17:20:00|1816|1814|1817|1815|1822|1820|1816|1813|100
1679073900000|2023-03-17 17:25:00|1816|1813|1816|1814|1816|1814|1813|1810|0
1679074200000|2023-03-17 17:30:00|1815|1813|1816|1815|1822|1820|1814|1812|100
1679074500000|2023-03-17 17:35:00|1817|1814|1819|1817|1819|1817|1813|1811|281
1679074800000|2023-03-17 17:40:00|1818|1816|1819|1817|1820|1818|1814|1811|100
1679075100000|2023-03-17 17:45:00|1820|1818|1823|1821|1824|1823|1818|1816|200
1679075400000|2023-03-17 17:50:00|1822|1820|1822|1820|1824|1822|1819|1816|200
1679075700000|2023-03-17 17:55:00|1823|1821|1825|1824|1826|1824|1820|1818|100
1679076000000|2023-03-17 18:00:00|1826|1825|1825|1823|1830|1827|1824|1821|0
1679076300000|2023-03-17 18:05:00|1824|1822|1821|1819|1827|1825|1819|1816|100
1679076600000|2023-03-17 18:10:00|1820|1818|1818|1817|1822|1820|1818|1815|4200
1679076900000|2023-03-17 18:15:00|1817|1815|1816|1814|1820|1818|1815|1813|200
1679077200000|2023-03-17 18:20:00|1815|1813|1815|1813|1818|1816|1814|1812|500
1679077500000|2023-03-17 18:25:00|1814|1814|1814|1813|1815|1814|1812|1809|550
1679077800000|2023-03-17 18:30:00|1815|1812|1818|1816|1819|1818|1813|1812|400
1679078100000|2023-03-17 18:35:00|1817|1817|1816|1814|1819|1817|1813|1811|850
1679078400000|2023-03-17 18:40:00|1815|1813|1817|1815|1819|1817|1814|1812|400
1679078700000|2023-03-17 18:45:00|1816|1814|1815|1814|1818|1816|1814|1811|100
1679079000000|2023-03-17 18:50:00|1814|1813|1816|1814|1818|1815|1809|1807|500
1679079300000|2023-03-17 18:55:00|1817|1815|1818|1816|1819|1817|1815|1813|100
1679079600000|2023-03-17 19:00:00|1819|1817|1815|1814|1820|1818|1813|1811|0
1679079900000|2023-03-17 19:05:00|1816|1813|1819|1817|1821|1819|1814|1812|500
1679080200000|2023-03-17 19:10:00|1820|1818|1823|1821|1825|1823|1818|1816|0
1679080500000|2023-03-17 19:15:00|1822|1822|1826|1824|1828|1825|1820|1818|100
1679080800000|2023-03-17 19:20:00|1825|1823|1829|1827|1830|1829|1824|1822|100
1679081100000|2023-03-17 19:25:00|1830|1828|1829|1827|1830|1829|1826|1824|0
1679081400000|2023-03-17 19:30:00|1828|1826|1820|1818|1829|1827|1817|1815|100
1679081700000|2023-03-17 19:35:00|1819|1817|1819|1817|1820|1818|1816|1814|0
1679082000000|2023-03-17 19:40:00|1818|1816|1827|1825|1828|1826|1818|1816|100
1679082300000|2023-03-17 19:45:00|1826|1824|1821|1818|1827|1825|1820|1818|400
1679082600000|2023-03-17 19:50:00|1820|1817|1821|1820|1826|1824|1819|1812|3105
1679082900000|2023-03-17 19:55:00|1822|1821|1820|1817|1825|1822|1817|1815|1322
1679319000000|2023-03-20 13:30:00|1820|1815|1799|1794|1824|1815|1797|1794|5189
1679319300000|2023-03-20 13:35:00|1797|1795|1800|1794|1800|1796|1782|1778|500
1679319600000|2023-03-20 13:40:00|1798|1793|1803|1798|1812|1809|1798|1793|1500
1679319900000|2023-03-20 13:45:00|1802|1802|1802|1800|1807|1804|1788|1785|1600
1679320200000|2023-03-20 13:50:00|1803|1801|1796|1794|1806|1804|1795|1792|100
1679320500000|2023-03-20 13:55:00|1795|1792|1798|1796|1800|1798|1791|1788|300
1679320800000|2023-03-20 14:00:00|1799|1795|1806|1804|1809|1807|1799|1795|340
1679321100000|2023-03-20 14:05:00|1807|1805|1797|1795|1810|1808|1796|1789|700
1679321400000|2023-03-20 14:10:00|1796|1794|1801|1797|1807|1805|1794|1791|0
1679321700000|2023-03-20 14:15:00|1800|1799|1797|1794|1808|1805|1794|1792|500
1679322000000|2023-03-20 14:20:00|1798|1795|1810|1807|1810|1808|1795|1793|700
1679322300000|2023-03-20 14:25:00|1809|1808|1814|1811|1816|1814|1808|1806|700
1679322600000|2023-03-20 14:30:00|1813|1812|1817|1815|1818|1816|1809|1807|300
1679322900000|2023-03-20 14:35:00|1818|1816|1808|1806|1822|1819|1807|1805|1700
1679323200000|2023-03-20 14:40:00|1809|1807|1810|1807|1815|1812|1807|1805|100
1679323500000|2023-03-20 14:45:00|1809|1806|1819|1817|1819|1817|1806|1804|700
1679323800000|2023-03-20 14:50:00|1820|1818|1814|1812|1820|1818|1812|1809|2000
1679324100000|2023-03-20 14:55:00|1813|1811|1820|1818|1821|1819|1813|1811|644
1679324400000|2023-03-20 15:00:00|1819|1819|1814|1811|1822|1820|1813|1811|800
1679324700000|2023-03-20 15:05:00|1815|1812|1815|1813|1819|1816|1814|1811|200
1679325000000|2023-03-20 15:10:00|1814|1812|1811|1808|1815|1812|1807|1805|600
1679325300000|2023-03-20 15:15:00|1812|1809|1811|1809|1812|1811|1808|1807|900
1679325600000|2023-03-20 15:20:00|1810|1810|1807|1805|1813|1811|1806|1804|300
1679325900000|2023-03-20 15:25:00|1808|1806|1813|1811|1814|1812|1806|1804|1000
1679326200000|2023-03-20 15:30:00|1812|1810|1806|1804|1814|1811|1805|1803|500
1679326500000|2023-03-20 15:35:00|1805|1805|1804|1802|1807|1805|1803|1801|400
1679326800000|2023-03-20 15:40:00|1803|1801|1801|1800|1804|1803|1800|1797|700
1679327100000|2023-03-20 15:45:00|1802|1799|1798|1796|1803|1801|1797|1795|700
1679327400000|2023-03-20 15:50:00|1797|1795|1794|1792|1800|1798|1793|1791|500
1679327700000|2023-03-20 15:55:00|1793|1793|1791|1790|1795|1794|1790|1788|200
1679328000000|2023-03-20 16:00:00|1792|1789|1789|1788|1792|1790|1787|1785|500
1679328300000|2023-03-20 16:05:00|1788|1787|1783|1781|1790|1789|1782|1780|1745
1679328600000|2023-03-20 16:10:00|1782|1780|1779|1778|1782|1781|1774|1773|2614
1679328900000|2023-03-20 16:15:00|1781|1779|1781|1779|1784|1783|1779|1776|2200
1679329200000|2023-03-20 16:20:00|1782|1780|1782|1780|1782|1781|1779|1778|300
1679329500000|2023-03-20 16:25:00|1781|1779|1781|1779|1782|1780|1777|1776|400
1679329800000|2023-03-20 16:30:00|1782|1780|1783|1782|1785|1783|1779|1778|100
1679330100000|2023-03-20 16:35:00|1782|1781|1785|1783|1786|1785|1782|1780|2400
1679330400000|2023-03-20 16:40:00|1784|1782|1783|1782|1786|1784|1781|1779|500
1679330700000|2023-03-20 16:45:00|1784|1781|1787|1786|1787|1786|1782|1780|300
1679331000000|2023-03-20 16:50:00|1788|1787|1792|1790|1793|1792|1787|1787|1300
1679331300000|2023-03-20 16:55:00|1791|1789|1791|1789|1795|1793|1790|1788|100
1679331600000|2023-03-20 17:00:00|1792|1790|1792|1791|1793|1791|1790|1788|347
1679331900000|2023-03-20 17:05:00|1793|1790|1794|1792|1802|1795|1793|1790|2300
1679332200000|2023-03-20 17:10:00|1795|1793|1798|1797|1799|1797|1794|1792|200
1679332500000|2023-03-20 17:15:00|1799|1798|1797|1796|1800|1798|1795|1794|400
1679332800000|2023-03-20 17:20:00|1796|1795|1795|1794|1797|1796|1794|1793|200
1679333100000|2023-03-20 17:25:00|1796|1795|1791|1789|1797|1795|1791|1789|0
1679333400000|2023-03-20 17:30:00|1792|1790|1791|1789|1795|1794|1791|1789|100
1679333700000|2023-03-20 17:35:00|1790|1790|1789|1787|1790|1790|1787|1785|300
1679334000000|2023-03-20 17:40:00|1790|1788|1792|1791|1793|1791|1788|1787|100
1679334300000|2023-03-20 17:45:00|1791|1790|1793|1792|1795|1793|1791|1789|300
1679334600000|2023-03-20 17:50:00|1794|1791|1789|1788|1794|1791|1789|1788|500
1679334900000|2023-03-20 17:55:00|1790|1789|1790|1789|1792|1790|1789|1787|0
1679335200000|2023-03-20 18:00:00|1791|1788|1789|1788|1791|1790|1788|1786|400
1679335500000|2023-03-20 18:05:00|1790|1787|1788|1786|1790|1789|1788|1786|100
1679335800000|2023-03-20 18:10:00|1789|1787|1788|1787|1791|1789|1788|1786|400
1679336100000|2023-03-20 18:15:00|1787|1786|1791|1789|1791|1790|1787|1786|200
1679336400000|2023-03-20 18:20:00|1790|1790|1793|1792|1794|1792|1790|1789|300
1679336700000|2023-03-20 18:25:00|1792|1791|1793|1791|1796|1794|1792|1791|300
1679337000000|2023-03-20 18:30:00|1792|1792|1792|1790|1793|1792|1790|1785|2400
1679337300000|2023-03-20 18:35:00|1791|1789|1790|1789|1793|1792|1790|1788|100
1679337600000|2023-03-20 18:40:00|1791|1788|1794|1792|1794|1793|1789|1787|0
1679337900000|2023-03-20 18:45:00|1793|1793|1795|1793|1796|1794|1793|1792|0
1679338200000|2023-03-20 18:50:00|1794|1794|1795|1794|1800|1797|1794|1793|1600
1679338500000|2023-03-20 18:55:00|1794|1793|1793|1792|1796|1795|1792|1790|147
1679338800000|2023-03-20 19:00:00|1792|1791|1796|1795|1796|1795|1792|1791|200
1679339100000|2023-03-20 19:05:00|1797|1796|1794|1792|1800|1798|1793|1792|100
1679339400000|2023-03-20 19:10:00|1793|1793|1793|1792|1795|1794|1792|1790|100
1679339700000|2023-03-20 19:15:00|1794|1791|1796|1795|1797|1796|1791|1790|610
1679340000000|2023-03-20 19:20:00|1797|1796|1793|1792|1797|1796|1792|1791|1901
1679340300000|2023-03-20 19:25:00|1794|1793|1793|1792|1796|1794|1793|1792|200
1679340600000|2023-03-20 19:30:00|1792|1791|1796|1795|1798|1796|1792|1791|1900
1679340900000|2023-03-20 19:35:00|1797|1796|1796|1795|1799|1797|1795|1794|1150
1679341200000|2023-03-20 19:40:00|1797|1796|1795|1794|1798|1796|1795|1794|3920
1679341500000|2023-03-20 19:45:00|1794|1793|1797|1796|1798|1797|1794|1792|6376
1679341800000|2023-03-20 19:50:00|1798|1797|1798|1797|1804|1800|1797|1796|7988
1679342100000|2023-03-20 19:55:00|1797|1796|1797|1795|1798|1797|1797|1794|5450
1679405400000|2023-03-21 13:30:00|1825|1817|1826|1822|1832|1826|1822|1810|10727
1679405700000|2023-03-21 13:35:00|1825|1824|1823|1821|1830|1828|1822|1819|1052
1679406000000|2023-03-21 13:40:00|1824|1822|1833|1832|1835|1834|1824|1822|834
1679406300000|2023-03-21 13:45:00|1834|1831|1835|1833|1840|1839|1830|1828|1320
1679406600000|2023-03-21 13:50:00|1836|1834|1846|1845|1846|1845|1835|1833|300
1679406900000|2023-03-21 13:55:00|1847|1844|1851|1849|1854|1851|1846|1843|4000
1679407200000|2023-03-21 14:00:00|1852|1850|1850|1849|1857|1854|1849|1847|1300
1679407500000|2023-03-21 14:05:00|1851|1848|1846|1844|1851|1849|1840|1838|1109
1679407800000|2023-03-21 14:10:00|1847|1845|1843|1841|1851|1850|1842|1840|500
1679408100000|2023-03-21 14:15:00|1842|1840|1841|1839|1845|1842|1838|1835|200
1679408400000|2023-03-21 14:20:00|1842|1840|1834|1833|1847|1845|1834|1832|200
1679408700000|2023-03-21 14:25:00|1833|1831|1838|1837|1839|1838|1831|1830|1400
1679409000000|2023-03-21 14:30:00|1839|1838|1838|1836|1842|1841|1836|1834|699
1679409300000|2023-03-21 14:35:00|1839|1837|1839|1837|1840|1838|1834|1831|0
1679409600000|2023-03-21 14:40:00|1838|1836|1838|1836|1840|1839|1835|1832|339
1679409900000|2023-03-21 14:45:00|1839|1837|1845|1843|1847|1844|1838|1836|200
1679410200000|2023-03-21 14:50:00|1844|1842|1833|1831|1844|1843|1833|1831|300
1679410500000|2023-03-21 14:55:00|1834|1832|1835|1833|1836|1835|1831|1828|1200
1679410800000|2023-03-21 15:00:00|1836|1834|1838|1837|1840|1839|1836|1833|0
1679411100000|2023-03-21 15:05:00|1839|1838|1846|1844|1848|1845|1838|1837|850
1679411400000|2023-03-21 15:10:00|1847|1845|1851|1850|1852|1851|1846|1844|0
1679411700000|2023-03-21 15:15:00|1852|1851|1856|1855|1857|1855|1851|1849|200
1679412000000|2023-03-21 15:20:00|1857|1854|1857|1856|1859|1858|1856|1854|1500
1679412300000|2023-03-21 15:25:00|1858|1857|1860|1858|1862|1861|1857|1855|1604
1679412600000|2023-03-21 15:30:00|1861|1859|1865|1863|1868|1865|1861|1858|500
1679412900000|2023-03-21 15:35:00|1864|1864|1862|1861|1868|1867|1861|1859|400
1679413200000|2023-03-21 15:40:00|1863|1862|1859|1857|1864|1862|1856|1853|1145
1679413500000|2023-03-21 15:45:00|1858|1856|1859|1858|1860|1859|1856|1853|1300
1679413800000|2023-03-21 15:50:00|1860|1859|1860|1858|1863|1860|1857|1856|1349
1679414100000|2023-03-21 15:55:00|1861|1859|1862|1860|1865|1864|1861|1859|1200
1679414400000|2023-03-21 16:00:00|1863|1861|1867|1865|1868|1867|1861|1860|700
1679414700000|2023-03-21 16:05:00|1866|1866|1870|1869|1872|1870|1866|1864|700
1679415000000|2023-03-21 16:10:00|1871|1870|1870|1868|1874|1873|1868|1866|900
1679415300000|2023-03-21 16:15:00|1869|1867|1869|1867|1872|1870|1867|1865|400
1679415600000|2023-03-21 16:20:00|1870|1868|1871|1870|1874|1873|1869|1867|0
1679415900000|2023-03-21 16:25:00|1872|1871|1873|1872|1875|1873|1872|1870|200
1679416200000|2023-03-21 16:30:00|1874|1873|1879|1877|1879|1878|1874|1873|600
1679416500000|2023-03-21 16:35:00|1878|1878|1876|1875|1880|1879|1876|1874|400
1679416800000|2023-03-21 16:40:00|1875|1874|1876|1874|1879|1877|1875|1873|708
1679417100000|2023-03-21 16:45:00|1875|1872|1876|1874|1876|1875|1873|1871|1706
1679417400000|2023-03-21 16:50:00|1875|1875|1876|1875|1879|1878|1875|1873|300
1679417700000|2023-03-21 16:55:00|1875|1874|1877|1876|1879|1878|1875|1874|500
1679418000000|2023-03-21 17:00:00|1878|1877|1876|1874|1878|1877|1874|1872|500
1679418300000|2023-03-21 17:05:00|1877|1875|1878|1876|1878|1877|1875|1873|300
1679418600000|2023-03-21 17:10:00|1877|1875|1879|1878|1882|1881|1877|1875|875
1679418900000|2023-03-21 17:15:00|1880|1879|1883|1881|1883|1881|1878|1876|500
1679419200000|2023-03-21 17:20:00|1882|1880|1882|1881|1885|1883|1882|1880|100
1679419500000|2023-03-21 17:25:00|1881|1880|1887|1885|1887|1885|1881|1879|200
1679419800000|2023-03-21 17:30:00|1888|1886|1888|1887|1888|1887|1886|1884|600
1679420100000|2023-03-21 17:35:00|1887|1886|1884|1883|1888|1887|1883|1881|900
1679420400000|2023-03-21 17:40:00|1883|1880|1883|1882|1884|1883|1882|1879|304
1679420700000|2023-03-21 17:45:00|1884|1883|1883|1882|1885|1883|1882|1881|0
1679421000000|2023-03-21 17:50:00|1882|1881|1885|1883|1885|1883|1880|1878|237
1679421300000|2023-03-21 17:55:00|1884|1882|1878|1877|1884|1882|1878|1875|300
1679421600000|2023-03-21 18:00:00|1877|1874|1879|1878|1880|1879|1876|1873|800
1679421900000|2023-03-21 18:05:00|1880|1879|1880|1879|1882|1880|1879|1877|0
1679422200000|2023-03-21 18:10:00|1881|1878|1881|1880|1882|1881|1879|1877|200
1679422500000|2023-03-21 18:15:00|1880|1879|1883|1881|1883|1882|1880|1879|100
1679422800000|2023-03-21 18:20:00|1884|1882|1885|1884|1885|1884|1881|1880|500
1679423100000|2023-03-21 18:25:00|1886|1883|1886|1884|1887|1886|1884|1883|200
1679423400000|2023-03-21 18:30:00|1887|1885|1887|1885|1888|1886|1885|1884|100
1679423700000|2023-03-21 18:35:00|1886|1886|1887|1885|1888|1887|1886|1884|2900
1679424000000|2023-03-21 18:40:00|1886|1886|1887|1885|1888|1886|1886|1885|400
1679424300000|2023-03-21 18:45:00|1886|1886|1889|1888|1890|1888|1886|1885|500
1679424600000|2023-03-21 18:50:00|1890|1887|1888|1887|1891|1888|1887|1885|300
1679424900000|2023-03-21 18:55:00|1889|1888|1891|1889|1893|1891|1888|1887|200
1679425200000|2023-03-21 19:00:00|1890|1888|1895|1893|1895|1893|1890|1888|0
1679425500000|2023-03-21 19:05:00|1894|1892|1896|1894|1896|1895|1893|1892|455
1679425800000|2023-03-21 19:10:00|1895|1895|1897|1895|1898|1897|1895|1894|700
1679426100000|2023-03-21 19:15:00|1898|1896|1899|1898|1900|1898|1897|1896|265
1679426400000|2023-03-21 19:20:00|1898|1897|1894|1893|1900|1898|1894|1892|600
1679426700000|2023-03-21 19:25:00|1895|1892|1895|1894|1896|1894|1892|1890|1300
1679427000000|2023-03-21 19:30:00|1896|1895|1893|1891|1897|1896|1892|1889|100
1679427300000|2023-03-21 19:35:00|1892|1892|1896|1895|1896|1895|1892|1891|733
1679427600000|2023-03-21 19:40:00|1897|1896|1899|1898|1900|1898|1897|1895|800
1679427900000|2023-03-21 19:45:00|1898|1897|1897|1894|1899|1897|1896|1894|1921
1679428200000|2023-03-21 19:50:00|1898|1893|1894|1893|1898|1894|1893|1889|3460
1679428500000|2023-03-21 19:55:00|1893|1892|1890|1888|1894|1893|1889|1887|3466
1679491800000|2023-03-22 13:30:00|1899|1890|1875|1871|1899|1890|1872|1868|9927
1679492100000|2023-03-22 13:35:00|1874|1872|1878|1876|1884|1882|1871|1869|1700
1679492400000|2023-03-22 13:40:00|1877|1875|1865|1862|1878|1876|1865|1862|1200
1679492700000|2023-03-22 13:45:00|1866|1861|1872|1867|1880|1875|1860|1858|1100
1679493000000|2023-03-22 13:50:00|1871|1870|1865|1860|1873|1871|1859|1858|900
1679493300000|2023-03-22 13:55:00|1866|1861|1866|1865|1870|1868|1863|1860|300
1679493600000|2023-03-22 14:00:00|1867|1864|1866|1864|1872|1870|1865|1863|400
1679493900000|2023-03-22 14:05:00|1867|1863|1872|1869|1872|1870|1864|1861|400
1679494200000|2023-03-22 14:10:00|1871|1868|1862|1861|1873|1871|1860|1858|300
1679494500000|2023-03-22 14:15:00|1861|1859|1867|1866|1869|1867|1860|1858|400
1679494800000|2023-03-22 14:20:00|1868|1867|1872|1870|1874|1872|1868|1866|668
1679495100000|2023-03-22 14:25:00|1873|1871|1876|1874|1877|1875|1869|1867|0
1679495400000|2023-03-22 14:30:00|1877|1875|1870|1868|1877|1875|1868|1866|600
1679495700000|2023-03-22 14:35:00|1871|1869|1869|1866|1871|1869|1866|1864|200
1679496000000|2023-03-22 14:40:00|1870|1867|1868|1866|1870|1868|1866|1865|200
1679496300000|2023-03-22 14:45:00|1867|1865|1865|1862|1869|1868|1865|1862|300
1679496600000|2023-03-22 14:50:00|1866|1864|1866|1864|1869|1867|1861|1858|600
1679496900000|2023-03-22 14:55:00|1867|1865|1867|1865|1868|1866|1865|1863|300
1679497200000|2023-03-22 15:00:00|1866|1866|1865|1864|1869|1867|1864|1861|200
1679497500000|2023-03-22 15:05:00|1864|1863|1864|1862|1867|1865|1863|1860|300
1679497800000|2023-03-22 15:10:00|1865|1863|1862|1860|1866|1864|1859|1858|152
1679498100000|2023-03-22 15:15:00|1863|1861|1863|1861|1865|1863|1862|1860|200
1679498400000|2023-03-22 15:20:00|1862|1860|1868|1867|1868|1867|1862|1860|100
1679498700000|2023-03-22 15:25:00|1867|1866|1867|1866|1870|1868|1867|1866|300
1679499000000|2023-03-22 15:30:00|1868|1867|1871|1869|1872|1870|1867|1866|300
1679499300000|2023-03-22 15:35:00|1870|1868|1871|1869|1872|1871|1867|1866|300
1679499600000|2023-03-22 15:40:00|1872|1870|1869|1868|1873|1871|1869|1867|100
1679499900000|2023-03-22 15:45:00|1868|1867|1867|1865|1869|1867|1866|1864|440
1679500200000|2023-03-22 15:50:00|1866|1864|1869|1868|1870|1868|1866|1864|400
1679500500000|2023-03-22 15:55:00|1868|1867|1867|1864|1868|1867|1866|1864|400
1679500800000|2023-03-22 16:00:00|1866|1862|1864|1863|1866|1864|1863|1861|300
1679501100000|2023-03-22 16:05:00|1865|1862|1862|1860|1865|1862|1861|1860|700
1679501400000|2023-03-22 16:10:00|1861|1858|1858|1854|1863|1862|1857|1854|2250
1679501700000|2023-03-22 16:15:00|1857|1856|1859|1857|1859|1858|1857|1854|100
1679502000000|2023-03-22 16:20:00|1860|1858|1859|1858|1860|1859|1857|1856|400
1679502300000|2023-03-22 16:25:00|1860|1859|1863|1861|1864|1862|1859|1859|200
1679502600000|2023-03-22 16:30:00|1862|1860|1860|1858|1863|1862|1859|1857|200
1679502900000|2023-03-22 16:35:00|1859|1859|1861|1859|1861|1859|1858|1856|300
1679503200000|2023-03-22 16:40:00|1860|1858|1864|1863|1864|1863|1860|1858|100
1679503500000|2023-03-22 16:45:00|1865|1864|1864|1862|1865|1864|1862|1861|700
1679503800000|2023-03-22 16:50:00|1863|1861|1865|1863|1866|1864|1863|1861|100
1679504100000|2023-03-22 16:55:00|1864|1862|1865|1864|1866|1864|1862|1861|300
1679504400000|2023-03-22 17:00:00|1864|1863|1860|1858|1864|1863|1859|1857|900
1679504700000|2023-03-22 17:05:00|1861|1859|1861|1858|1863|1861|1859|1856|0
1679505000000|2023-03-22 17:10:00|1862|1859|1864|1862|1864|1862|1862|1859|300
1679505300000|2023-03-22 17:15:00|1863|1861|1862|1861|1864|1861|1862|1861|300
1679505600000|2023-03-22 17:20:00|1863|1859|1862|1860|1863|1860|1861|1858|200
1679505900000|2023-03-22 17:25:00|1861|1861|1863|1861|1864|1862|1861|1860|0
1679506200000|2023-03-22 17:30:00|1864|1862|1863|1862|1866|1864|1863|1861|842
1679506500000|2023-03-22 17:35:00|1864|1861|1859|1857|1864|1861|1858|1856|400
1679506800000|2023-03-22 17:40:00|1860|1858|1860|1858|1860|1858|1858|1854|0
1679507100000|2023-03-22 17:45:00|1861|1859|1860|1859|1861|1860|1859|1858|1599
1679507400000|2023-03-22 17:50:00|1861|1860|1863|1862|1864|1862|1860|1859|0
1679507700000|2023-03-22 17:55:00|1864|1863|1885|1871|1888|1871|1864|1862|500
1679508000000|2023-03-22 18:00:00|1876|1873|1887|1882|1892|1883|1874|1862|1000
1679508300000|2023-03-22 18:05:00|1888|1883|1885|1883|1900|1894|1885|1883|1062
1679508600000|2023-03-22 18:10:00|1886|1884|1870|1868|1887|1884|1865|1863|1200
1679508900000|2023-03-22 18:15:00|1869|1865|1878|1877|1881|1878|1867|1864|2355
1679509200000|2023-03-22 18:20:00|1879|1875|1869|1865|1879|1875|1865|1862|500
1679509500000|2023-03-22 18:25:00|1868|1866|1878|1877|1879|1877|1867|1865|400
1679509800000|2023-03-22 18:30:00|1879|1876|1874|1871|1886|1883|1871|1868|3900
1679510100000|2023-03-22 18:35:00|1873|1870|1870|1866|1876|1873|1849|1846|2686
1679510400000|2023-03-22 18:40:00|1868|1865|1886|1884|1888|1886|1868|1865|2100
1679510700000|2023-03-22 18:45:00|1887|1885|1899|1897|1903|1901|1883|1880|7209
1679511000000|2023-03-22 18:50:00|1900|1898|1885|1882|1902|1900|1882|1879|1100
1679511300000|2023-03-22 18:55:00|1886|1883|1867|1862|1886|1884|1866|1862|900
1679511600000|2023-03-22 19:00:00|1866|1863|1855|1852|1873|1870|1854|1850|2600
1679511900000|2023-03-22 19:05:00|1854|1851|1853|1850|1860|1858|1846|1844|1700
1679512200000|2023-03-22 19:10:00|1854|1851|1856|1854|1860|1857|1845|1844|839
1679512500000|2023-03-22 19:15:00|1857|1855|1862|1860|1868|1865|1857|1855|1800
1679512800000|2023-03-22 19:20:00|1863|1859|1867|1865|1879|1876|1860|1857|2200
1679513100000|2023-03-22 19:25:00|1868|1866|1867|1864|1872|1869|1860|1858|1200
1679513400000|2023-03-22 19:30:00|1868|1866|1852|1850|1868|1866|1849|1847|3178
1679513700000|2023-03-22 19:35:00|1853|1848|1846|1844|1853|1851|1841|1839|5160
1679514000000|2023-03-22 19:40:00|1845|1845|1838|1837|1849|1847|1838|1836|8099
1679514300000|2023-03-22 19:45:00|1837|1835|1833|1828|1837|1836|1829|1828|4235
1679514600000|2023-03-22 19:50:00|1832|1827|1821|1820|1833|1831|1819|1818|7264
1679514900000|2023-03-22 19:55:00|1822|1821|1816|1813|1824|1822|1816|1813|6701
1679578200000|2023-03-23 13:30:00|1761|1756|1767|1761|1770|1764|1759|1751|6278
1679578500000|2023-03-23 13:35:00|1766|1762|1765|1762|1773|1770|1760|1756|21318
1679578800000|2023-03-23 13:40:00|1764|1763|1767|1765|1775|1773|1758|1753|2400
1679579100000|2023-03-23 13:45:00|1768|1764|1764|1761|1772|1769|1757|1755|1400
1679579400000|2023-03-23 13:50:00|1765|1762|1771|1769|1773|1770|1762|1760|1000
1679579700000|2023-03-23 13:55:00|1770|1768|1775|1773|1775|1773|1762|1760|1296
1679580000000|2023-03-23 14:00:00|1778|1774|1775|1772|1787|1784|1774|1771|2035
1679580300000|2023-03-23 14:05:00|1774|1771|1782|1781|1786|1784|1772|1771|400
1679580600000|2023-03-23 14:10:00|1783|1782|1792|1789|1796|1793|1783|1782|300
1679580900000|2023-03-23 14:15:00|1793|1790|1791|1789|1797|1794|1789|1787|500
1679581200000|2023-03-23 14:20:00|1790|1788|1787|1785|1791|1789|1783|1782|1200
1679581500000|2023-03-23 14:25:00|1786|1784|1789|1787|1796|1794|1786|1784|600
1679581800000|2023-03-23 14:30:00|1790|1788|1793|1791|1795|1792|1787|1784|253
1679582100000|2023-03-23 14:35:00|1792|1790|1802|1800|1803|1801|1790|1788|1275
1679582400000|2023-03-23 14:40:00|1801|1799|1809|1806|1811|1808|1801|1799|300
1679582700000|2023-03-23 14:45:00|1808|1807|1822|1818|1823|1819|1808|1807|500
1679583000000|2023-03-23 14:50:00|1821|1819|1820|1818|1822|1821|1816|1812|300
1679583300000|2023-03-23 14:55:00|1819|1817|1818|1815|1820|1818|1811|1809|100
1679583600000|2023-03-23 15:00:00|1819|1816|1821|1819|1824|1821|1817|1815|100
1679583900000|2023-03-23 15:05:00|1822|1818|1816|1813|1825|1823|1815|1813|100
1679584200000|2023-03-23 15:10:00|1815|1814|1818|1816|1823|1819|1814|1812|100
1679584500000|2023-03-23 15:15:00|1819|1817|1816|1814|1824|1821|1816|1813|0
1679584800000|2023-03-23 15:20:00|1817|1815|1818|1816|1819|1817|1816|1814|0
1679585100000|2023-03-23 15:25:00|1817|1815|1805|1802|1818|1816|1803|1800|132
1679585400000|2023-03-23 15:30:00|1807|1803|1809|1807|1814|1810|1806|1803|400
1679585700000|2023-03-23 15:35:00|1810|1808|1806|1804|1812|1809|1805|1802|0
1679586000000|2023-03-23 15:40:00|1805|1802|1800|1798|1807|1805|1800|1798|0
1679586300000|2023-03-23 15:45:00|1801|1799|1810|1808|1812|1808|1798|1795|200
1679586600000|2023-03-23 15:50:00|1811|1809|1810|1808|1814|1811|1809|1805|0
1679586900000|2023-03-23 15:55:00|1811|1809|1802|1800|1812|1810|1801|1799|0
1679587200000|2023-03-23 16:00:00|1801|1798|1801|1799|1802|1800|1798|1796|0
1679587500000|2023-03-23 16:05:00|1802|1800|1802|1801|1805|1803|1799|1797|300
1679587800000|2023-03-23 16:10:00|1801|1800|1791|1790|1801|1800|1791|1788|500
1679588100000|2023-03-23 16:15:00|1790|1788|1788|1786|1792|1789|1787|1784|100
1679588400000|2023-03-23 16:20:00|1787|1785|1793|1791|1794|1792|1786|1783|1009
1679588700000|2023-03-23 16:25:00|1794|1792|1795|1793|1797|1795|1793|1791|100
1679589000000|2023-03-23 16:30:00|1796|1794|1795|1793|1797|1795|1792|1790|200
1679589300000|2023-03-23 16:35:00|1796|1794|1790|1788|1798|1795|1789|1786|500
1679589600000|2023-03-23 16:40:00|1789|1787|1788|1787|1790|1789|1785|1782|200
1679589900000|2023-03-23 16:45:00|1787|1786|1785|1784|1788|1787|1782|1779|400
1679590200000|2023-03-23 16:50:00|1786|1783|1783|1781|1787|1785|1781|1777|0
1679590500000|2023-03-23 16:55:00|1782|1779|1784|1782|1786|1783|1780|1777|200
1679590800000|2023-03-23 17:00:00|1783|1781|1783|1781|1784|1782|1778|1775|100
1679591100000|2023-03-23 17:05:00|1786|1782|1782|1780|1787|1784|1780|1776|0
1679591400000|2023-03-23 17:10:00|1783|1781|1777|1775|1783|1781|1774|1771|1100
1679591700000|2023-03-23 17:15:00|1778|1776|1773|1771|1778|1776|1772|1769|0
1679592000000|2023-03-23 17:20:00|1774|1772|1779|1777|1782|1780|1773|1771|100
1679592300000|2023-03-23 17:25:00|1778|1771|1773|1771|1778|1776|1771|1767|100
1679592600000|2023-03-23 17:30:00|1774|1770|1777|1775|1780|1778|1772|1770|0
1679592900000|2023-03-23 17:35:00|1776|1773|1783|1781|1785|1782|1776|1772|0
1679593200000|2023-03-23 17:40:00|1784|1782|1789|1787|1791|1789|1783|1781|200
1679593500000|2023-03-23 17:45:00|1790|1788|1783|1781|1790|1788|1780|1777|0
1679593800000|2023-03-23 17:50:00|1784|1780|1776|1774|1784|1781|1776|1772|900
1679594100000|2023-03-23 17:55:00|1777|1775|1772|1770|1778|1776|1770|1767|100
1679594400000|2023-03-23 18:00:00|1773|1771|1771|1769|1778|1776|1770|1766|0
1679594700000|2023-03-23 18:05:00|1770|1770|1767|1763|1772|1770|1767|1763|0
1679595000000|2023-03-23 18:10:00|1768|1766|1771|1769|1772|1771|1767|1763|364
1679595300000|2023-03-23 18:15:00|1770|1770|1768|1764|1772|1770|1767|1763|1500
1679595600000|2023-03-23 18:20:00|1767|1766|1764|1763|1768|1766|1763|1760|1060
1679595900000|2023-03-23 18:25:00|1765|1762|1756|1755|1765|1763|1756|1755|3540
1679596200000|2023-03-23 18:30:00|1755|1753|1757|1755|1760|1757|1755|1753|800
1679596500000|2023-03-23 18:35:00|1756|1754|1753|1752|1762|1760|1753|1752|200
1679596800000|2023-03-23 18:40:00|1752|1751|1744|1739|1753|1751|1743|1739|1989
1679597100000|2023-03-23 18:45:00|1743|1741|1750|1746|1751|1749|1743|1739|100
1679597400000|2023-03-23 18:50:00|1749|1745|1747|1743|1752|1750|1747|1743|0
1679597700000|2023-03-23 18:55:00|1746|1742|1757|1755|1757|1755|1743|1740|500
1679598000000|2023-03-23 19:00:00|1758|1756|1764|1762|1773|1770|1758|1756|1800
1679598300000|2023-03-23 19:05:00|1765|1763|1763|1760|1765|1763|1755|1751|1200
1679598600000|2023-03-23 19:10:00|1762|1761|1759|1757|1765|1762|1754|1751|3000
1679598900000|2023-03-23 19:15:00|1758|1758|1751|1749|1762|1760|1750|1746|1800
1679599200000|2023-03-23 19:20:00|1750|1750|1758|1756|1759|1756|1745|1742|2500
1679599500000|2023-03-23 19:25:00|1757|1755|1756|1754|1762|1760|1755|1752|2600
1679599800000|2023-03-23 19:30:00|1755|1753|1757|1755|1759|1757|1752|1749|1600
1679600100000|2023-03-23 19:35:00|1758|1756|1760|1758|1763|1761|1757|1754|1000
1679600400000|2023-03-23 19:40:00|1759|1757|1761|1759|1764|1762|1756|1754|720
1679600700000|2023-03-23 19:45:00|1760|1760|1771|1765|1772|1771|1760|1760|1900
1679601000000|2023-03-23 19:50:00|1772|1766|1771|1769|1777|1775|1769|1766|2800
1679601300000|2023-03-23 19:55:00|1772|1770|1767|1765|1772|1770|1765|1762|1473
1679664600000|2023-03-24 13:30:00|1747|1746|1749|1746|1754|1749|1744|1736|7380
1679664900000|2023-03-24 13:35:00|1748|1745|1746|1743|1750|1748|1738|1736|4935
1679665200000|2023-03-24 13:40:00|1745|1744|1740|1734|1748|1746|1732|1730|600
1679665500000|2023-03-24 13:45:00|1739|1733|1729|1727|1740|1734|1727|1725|582
1679665800000|2023-03-24 13:50:00|1728|1726|1744|1742|1750|1747|1727|1726|738
1679666100000|2023-03-24 13:55:00|1745|1743|1751|1749|1751|1749|1743|1741|710
1679666400000|2023-03-24 14:00:00|1752|1750|1745|1743|1757|1755|1744|1742|1300
1679666700000|2023-03-24 14:05:00|1744|1742|1741|1739|1753|1751|1738|1736|0
1679667000000|2023-03-24 14:10:00|1742|1740|1753|1751|1761|1759|1741|1739|1800
1679667300000|2023-03-24 14:15:00|1752|1750|1746|1744|1753|1751|1743|1741|959
1679667600000|2023-03-24 14:20:00|1747|1745|1744|1742|1747|1745|1738|1737|100
1679667900000|2023-03-24 14:25:00|1745|1743|1754|1753|1757|1755|1744|1742|1211
1679668200000|2023-03-24 14:30:00|1755|1752|1757|1755|1761|1759|1753|1751|600
1679668500000|2023-03-24 14:35:00|1758|1756|1750|1748|1758|1756|1747|1745|200
1679668800000|2023-03-24 14:40:00|1749|1749|1743|1741|1750|1749|1743|1741|400
1679669100000|2023-03-24 14:45:00|1744|1742|1743|1741|1749|1747|1742|1739|900
1679669400000|2023-03-24 14:50:00|1742|1740|1743|1741|1745|1743|1739|1738|300
1679669700000|2023-03-24 14:55:00|1742|1740|1748|1746|1751|1749|1741|1739|400
1679670000000|2023-03-24 15:00:00|1747|1747|1749|1747|1751|1748|1744|1743|0
1679670300000|2023-03-24 15:05:00|1750|1748|1738|1737|1751|1749|1738|1737|500
1679670600000|2023-03-24 15:10:00|1739|1736|1734|1733|1739|1737|1733|1731|500
1679670900000|2023-03-24 15:15:00|1735|1734|1735|1733|1742|1740|1734|1732|400
1679671200000|2023-03-24 15:20:00|1736|1734|1738|1736|1739|1738|1733|1731|300
1679671500000|2023-03-24 15:25:00|1739|1737|1738|1736|1741|1739|1737|1735|100
1679671800000|2023-03-24 15:30:00|1737|1737|1736|1734|1738|1737|1735|1732|200
1679672100000|2023-03-24 15:35:00|1737|1735|1738|1736|1742|1740|1736|1734|400
1679672400000|2023-03-24 15:40:00|1739|1737|1739|1737|1742|1741|1737|1736|0
1679672700000|2023-03-24 15:45:00|1740|1738|1745|1743|1751|1748|1740|1738|400
1679673000000|2023-03-24 15:50:00|1746|1744|1744|1743|1747|1746|1743|1742|500
1679673300000|2023-03-24 15:55:00|1743|1742|1750|1749|1753|1751|1743|1742|1200
1679673600000|2023-03-24 16:00:00|1751|1750|1748|1747|1756|1754|1747|1745|1100
1679673900000|2023-03-24 16:05:00|1747|1745|1741|1739|1747|1746|1740|1738|300
1679674200000|2023-03-24 16:10:00|1742|1740|1744|1743|1745|1744|1739|1736|1000
1679674500000|2023-03-24 16:15:00|1745|1742|1740|1738|1747|1745|1737|1735|500
1679674800000|2023-03-24 16:20:00|1742|1739|1741|1739|1742|1741|1739|1737|632
1679675100000|2023-03-24 16:25:00|1742|1740|1739|1738|1744|1741|1737|1735|400
1679675400000|2023-03-24 16:30:00|1740|1739|1740|1738|1741|1740|1738|1736|300
1679675700000|2023-03-24 16:35:00|1741|1739|1741|1739|1745|1742|1739|1737|300
1679676000000|2023-03-24 16:40:00|1742|1740|1743|1741|1746|1742|1738|1736|0
1679676300000|2023-03-24 16:45:00|1746|1742|1744|1742|1748|1746|1742|1741|100
1679676600000|2023-03-24 16:50:00|1743|1743|1740|1738|1744|1743|1739|1738|400
1679676900000|2023-03-24 16:55:00|1739|1739|1739|1738|1743|1742|1738|1737|500
1679677200000|2023-03-24 17:00:00|1740|1739|1739|1737|1744|1741|1738|1737|300
1679677500000|2023-03-24 17:05:00|1740|1738|1738|1737|1742|1740|1736|1735|200
1679677800000|2023-03-24 17:10:00|1737|1736|1738|1737|1739|1737|1736|1735|200
1679678100000|2023-03-24 17:15:00|1739|1738|1734|1733|1739|1738|1734|1732|0
1679678400000|2023-03-24 17:20:00|1735|1732|1737|1735|1739|1737|1733|1732|0
1679678700000|2023-03-24 17:25:00|1738|1736|1741|1739|1745|1742|1736|1735|1400
1679679000000|2023-03-24 17:30:00|1742|1740|1744|1742|1747|1744|1740|1739|100
1679679300000|2023-03-24 17:35:00|1743|1741|1748|1746|1752|1749|1743|1741|100
1679679600000|2023-03-24 17:40:00|1749|1747|1744|1742|1749|1747|1743|1742|100
1679679900000|2023-03-24 17:45:00|1745|1743|1738|1737|1745|1743|1738|1737|200
1679680200000|2023-03-24 17:50:00|1739|1738|1741|1739|1741|1740|1738|1737|200
1679680500000|2023-03-24 17:55:00|1740|1740|1744|1743|1746|1743|1740|1739|0
1679680800000|2023-03-24 18:00:00|1745|1744|1746|1745|1747|1746|1744|1743|100
1679681100000|2023-03-24 18:05:00|1747|1744|1744|1742|1747|1745|1743|1742|100
1679681400000|2023-03-24 18:10:00|1743|1743|1746|1745|1747|1746|1743|1742|290
1679681700000|2023-03-24 18:15:00|1747|1744|1748|1746|1751|1749|1745|1744|0
1679682000000|2023-03-24 18:20:00|1747|1745|1747|1745|1750|1748|1746|1744|0
1679682300000|2023-03-24 18:25:00|1746|1744|1750|1748|1751|1748|1746|1744|263
1679682600000|2023-03-24 18:30:00|1749|1747|1752|1750|1755|1752|1748|1747|300
1679682900000|2023-03-24 18:35:00|1751|1749|1753|1752|1756|1753|1750|1749|0
1679683200000|2023-03-24 18:40:00|1754|1751|1756|1754|1758|1755|1752|1751|700
1679683500000|2023-03-24 18:45:00|1757|1755|1755|1753|1759|1757|1754|1752|0
1679683800000|2023-03-24 18:50:00|1754|1752|1748|1747|1754|1753|1748|1747|100
1679684100000|2023-03-24 18:55:00|1747|1746|1749|1747|1751|1749|1747|1746|300
1679684400000|2023-03-24 19:00:00|1750|1748|1748|1746|1750|1748|1746|1745|0
1679684700000|2023-03-24 19:05:00|1747|1745|1748|1746|1751|1748|1746|1745|175
1679685000000|2023-03-24 19:10:00|1747|1747|1750|1748|1753|1750|1747|1745|0
1679685300000|2023-03-24 19:15:00|1749|1749|1755|1754|1755|1754|1749|1748|0
1679685600000|2023-03-24 19:20:00|1758|1755|1758|1756|1763|1761|1756|1754|3608
1679685900000|2023-03-24 19:25:00|1757|1757|1759|1757|1761|1759|1756|1754|0
1679686200000|2023-03-24 19:30:00|1760|1758|1756|1755|1761|1759|1756|1754|0
1679686500000|2023-03-24 19:35:00|1757|1754|1759|1757|1761|1758|1754|1753|0
1679686800000|2023-03-24 19:40:00|1758|1756|1755|1754|1759|1757|1755|1754|1100
1679687100000|2023-03-24 19:45:00|1756|1753|1754|1753|1757|1755|1753|1751|100
1679687400000|2023-03-24 19:50:00|1753|1752|1750|1749|1757|1753|1750|1748|1157
1679687700000|2023-03-24 19:55:00|1749|1748|1755|1753|1756|1754|1748|1746|600
1679923800000|2023-03-27 13:30:00|1779|1770|1768|1763|1779|1773|1762|1756|10612
1679924100000|2023-03-27 13:35:00|1769|1764|1757|1754|1769|1766|1755|1752|300
1679924400000|2023-03-27 13:40:00|1758|1755|1770|1768|1774|1771|1757|1755|600
1679924700000|2023-03-27 13:45:00|1771|1767|1778|1776|1778|1776|1768|1765|900
1679925000000|2023-03-27 13:50:00|1779|1777|1769|1766|1786|1784|1766|1764|0
1679925300000|2023-03-27 13:55:00|1768|1765|1767|1764|1773|1771|1760|1757|200
1679925600000|2023-03-27 14:00:00|1768|1765|1772|1770|1774|1771|1767|1765|1200
1679925900000|2023-03-27 14:05:00|1771|1769|1771|1769|1773|1772|1764|1762|100
1679926200000|2023-03-27 14:10:00|1772|1770|1766|1765|1772|1771|1766|1763|200
1679926500000|2023-03-27 14:15:00|1767|1763|1767|1765|1773|1771|1762|1760|857
1679926800000|2023-03-27 14:20:00|1768|1766|1769|1767|1773|1771|1768|1766|200
1679927100000|2023-03-27 14:25:00|1768|1766|1762|1761|1769|1768|1761|1758|600
1679927400000|2023-03-27 14:30:00|1763|1760|1762|1760|1763|1761|1757|1753|200
1679927700000|2023-03-27 14:35:00|1761|1759|1766|1764|1766|1764|1759|1756|100
1679928000000|2023-03-27 14:40:00|1767|1765|1762|1760|1769|1766|1761|1758|200
1679928300000|2023-03-27 14:45:00|1761|1759|1763|1761|1769|1767|1759|1756|200
1679928600000|2023-03-27 14:50:00|1764|1762|1764|1762|1766|1765|1761|1758|100
1679928900000|2023-03-27 14:55:00|1763|1761|1754|1752|1766|1764|1752|1751|500
1679929200000|2023-03-27 15:00:00|1753|1751|1751|1749|1756|1754|1750|1748|800
1679929500000|2023-03-27 15:05:00|1750|1748|1748|1746|1753|1750|1747|1745|100
1679929800000|2023-03-27 15:10:00|1747|1745|1750|1748|1752|1750|1745|1743|300
1679930100000|2023-03-27 15:15:00|1749|1747|1747|1745|1751|1749|1746|1744|800
1679930400000|2023-03-27 15:20:00|1746|1744|1747|1746|1752|1750|1746|1744|100
1679930700000|2023-03-27 15:25:00|1748|1745|1749|1747|1751|1749|1745|1743|300
1679931000000|2023-03-27 15:30:00|1748|1746|1750|1748|1752|1750|1747|1746|500
1679931300000|2023-03-27 15:35:00|1751|1749|1747|1746|1751|1750|1746|1743|0
1679931600000|2023-03-27 15:40:00|1746|1745|1741|1739|1746|1746|1739|1737|0
1679931900000|2023-03-27 15:45:00|1740|1738|1741|1739|1741|1740|1738|1736|1900
1679932200000|2023-03-27 15:50:00|1740|1738|1737|1735|1743|1741|1737|1735|0
1679932500000|2023-03-27 15:55:00|1736|1733|1733|1731|1737|1734|1732|1731|400
1679932800000|2023-03-27 16:00:00|1734|1732|1740|1738|1742|1739|1733|1731|100
1679933100000|2023-03-27 16:05:00|1742|1739|1742|1741|1742|1741|1736|1734|1500
1679933400000|2023-03-27 16:10:00|1743|1740|1742|1740|1744|1741|1739|1737|300
1679933700000|2023-03-27 16:15:00|1743|1741|1748|1746|1749|1747|1741|1739|100
1679934000000|2023-03-27 16:20:00|1747|1747|1751|1749|1751|1750|1747|1745|0
1679934300000|2023-03-27 16:25:00|1750|1750|1751|1749|1753|1751|1748|1746|0
1679934600000|2023-03-27 16:30:00|1752|1750|1745|1743|1752|1750|1745|1743|0
1679934900000|2023-03-27 16:35:00|1744|1744|1744|1742|1746|1745|1742|1741|100
1679935200000|2023-03-27 16:40:00|1743|1741|1745|1743|1746|1744|1740|1738|0
1679935500000|2023-03-27 16:45:00|1746|1744|1749|1747|1750|1748|1745|1743|0
1679935800000|2023-03-27 16:50:00|1748|1748|1750|1748|1753|1750|1748|1746|0
1679936100000|2023-03-27 16:55:00|1749|1749|1751|1749|1751|1749|1748|1746|0
1679936400000|2023-03-27 17:00:00|1750|1748|1752|1750|1754|1751|1749|1747|0
1679936700000|2023-03-27 17:05:00|1751|1749|1748|1746|1752|1749|1748|1746|0
1679937000000|2023-03-27 17:10:00|1747|1745|1745|1743|1748|1747|1744|1742|0
1679937300000|2023-03-27 17:15:00|1744|1742|1746|1745|1746|1745|1743|1741|0
1679937600000|2023-03-27 17:20:00|1745|1744|1748|1746|1752|1749|1745|1744|200
1679937900000|2023-03-27 17:25:00|1747|1745|1746|1745|1748|1746|1746|1744|0
1679938200000|2023-03-27 17:30:00|1747|1744|1748|1746|1748|1747|1746|1744|100
1679938500000|2023-03-27 17:35:00|1747|1747|1749|1747|1751|1748|1746|1744|100
1679938800000|2023-03-27 17:40:00|1750|1748|1755|1752|1755|1752|1750|1747|0
1679939100000|2023-03-27 17:45:00|1753|1751|1756|1754|1758|1755|1752|1750|1235
1679939400000|2023-03-27 17:50:00|1758|1755|1753|1751|1758|1756|1753|1751|0
1679939700000|2023-03-27 17:55:00|1752|1752|1752|1751|1755|1754|1752|1750|0
1679940000000|2023-03-27 18:00:00|1753|1752|1750|1748|1753|1752|1749|1747|100
1679940300000|2023-03-27 18:05:00|1749|1747|1751|1749|1751|1750|1749|1747|0
1679940600000|2023-03-27 18:10:00|1752|1750|1755|1753|1756|1754|1751|1749|0
1679940900000|2023-03-27 18:15:00|1754|1754|1758|1757|1759|1757|1753|1751|0
1679941200000|2023-03-27 18:20:00|1759|1756|1760|1758|1761|1759|1758|1756|0
1679941500000|2023-03-27 18:25:00|1761|1759|1760|1758|1763|1762|1760|1758|600
1679941800000|2023-03-27 18:30:00|1761|1759|1763|1761|1763|1761|1760|1758|150
1679942100000|2023-03-27 18:35:00|1762|1762|1764|1762|1766|1764|1762|1761|0
1679942400000|2023-03-27 18:40:00|1763|1761|1764|1762|1766|1765|1763|1761|0
1679942700000|2023-03-27 18:45:00|1765|1763|1765|1763|1766|1765|1762|1761|408
1679943000000|2023-03-27 18:50:00|1766|1764|1765|1764|1768|1766|1763|1762|800
1679943300000|2023-03-27 18:55:00|1766|1765|1768|1766|1769|1767|1764|1763|0
1679943600000|2023-03-27 19:00:00|1769|1767|1766|1765|1772|1769|1766|1764|791
1679943900000|2023-03-27 19:05:00|1765|1764|1763|1761|1766|1765|1762|1760|200
1679944200000|2023-03-27 19:10:00|1762|1762|1764|1762|1766|1764|1762|1761|0
1679944500000|2023-03-27 19:15:00|1763|1761|1765|1764|1768|1765|1763|1761|0
1679944800000|2023-03-27 19:20:00|1766|1763|1766|1764|1767|1765|1763|1762|300
1679945100000|2023-03-27 19:25:00|1765|1765|1767|1766|1769|1767|1765|1763|200
1679945400000|2023-03-27 19:30:00|1768|1765|1766|1764|1770|1768|1764|1763|200
1679945700000|2023-03-27 19:35:00|1767|1765|1763|1762|1767|1765|1761|1759|0
1679946000000|2023-03-27 19:40:00|1764|1761|1764|1762|1766|1764|1762|1761|300
1679946300000|2023-03-27 19:45:00|1763|1761|1765|1760|1765|1763|1761|1760|0
1679946600000|2023-03-27 19:50:00|1764|1759|1761|1760|1765|1762|1759|1758|520
1679946900000|2023-03-27 19:55:00|1760|1759|1758|1757|1761|1759|1756|1754|3896
1680010200000|2023-03-28 13:30:00|1757|1748|1752|1747|1764|1759|1746|1741|10278
1680010500000|2023-03-28 13:35:00|1753|1749|1748|1746|1753|1749|1743|1741|0
1680010800000|2023-03-28 13:40:00|1749|1745|1748|1746|1754|1751|1743|1741|1100
1680011100000|2023-03-28 13:45:00|1747|1745|1752|1749|1755|1752|1744|1742|446
1680011400000|2023-03-28 13:50:00|1751|1748|1754|1752|1756|1754|1748|1746|200
1680011700000|2023-03-28 13:55:00|1755|1753|1746|1743|1755|1753|1743|1741|100
1680012000000|2023-03-28 14:00:00|1745|1744|1747|1745|1749|1747|1740|1737|0
1680012300000|2023-03-28 14:05:00|1748|1746|1751|1749|1753|1750|1746|1744|200
1680012600000|2023-03-28 14:10:00|1752|1750|1756|1754|1757|1754|1751|1749|0
1680012900000|2023-03-28 14:15:00|1755|1753|1759|1757|1761|1758|1752|1751|100
1680013200000|2023-03-28 14:20:00|1760|1758|1755|1753|1762|1758|1754|1752|100
1680013500000|2023-03-28 14:25:00|1754|1752|1755|1754|1755|1754|1752|1751|224
1680013800000|2023-03-28 14:30:00|1756|1755|1745|1743|1758|1755|1744|1742|100
1680014100000|2023-03-28 14:35:00|1746|1744|1751|1749|1753|1750|1746|1744|0
1680014400000|2023-03-28 14:40:00|1750|1748|1751|1749|1753|1750|1747|1745|300
1680014700000|2023-03-28 14:45:00|1750|1748|1756|1754|1759|1757|1750|1748|1250
1680015000000|2023-03-28 14:50:00|1757|1755|1753|1750|1757|1755|1753|1750|0
1680015300000|2023-03-28 14:55:00|1752|1752|1748|1745|1754|1753|1748|1745|200
1680015600000|2023-03-28 15:00:00|1749|1747|1753|1751|1754|1753|1747|1745|158
1680015900000|2023-03-28 15:05:00|1754|1752|1751|1750|1754|1753|1751|1749|0
1680016200000|2023-03-28 15:10:00|1750|1749|1751|1749|1751|1750|1748|1745|100
1680016500000|2023-03-28 15:15:00|1752|1750|1755|1753|1755|1753|1752|1750|200
1680016800000|2023-03-28 15:20:00|1754|1754|1754|1753|1756|1754|1753|1751|0
1680017100000|2023-03-28 15:25:00|1753|1752|1755|1754|1757|1756|1752|1750|624
1680017400000|2023-03-28 15:30:00|1754|1753|1757|1755|1757|1755|1753|1752|200
1680017700000|2023-03-28 15:35:00|1756|1754|1762|1760|1763|1761|1756|1754|935
1680018000000|2023-03-28 15:40:00|1761|1761|1755|1752|1761|1761|1755|1752|0
1680018300000|2023-03-28 15:45:00|1756|1754|1754|1752|1757|1755|1753|1751|0
1680018600000|2023-03-28 15:50:00|1753|1753|1756|1754|1757|1755|1753|1752|0
1680018900000|2023-03-28 15:55:00|1755|1755|1755|1754|1756|1755|1754|1752|0
1680019200000|2023-03-28 16:00:00|1756|1755|1755|1753|1758|1756|1754|1752|300
1680019500000|2023-03-28 16:05:00|1754|1752|1751|1750|1755|1753|1751|1748|100
1680019800000|2023-03-28 16:10:00|1752|1749|1749|1747|1752|1750|1747|1745|100
1680020100000|2023-03-28 16:15:00|1750|1748|1746|1744|1750|1748|1744|1741|0
1680020400000|2023-03-28 16:20:00|1745|1745|1746|1744|1749|1747|1745|1743|300
1680020700000|2023-03-28 16:25:00|1747|1745|1744|1741|1747|1746|1744|1741|0
1680021000000|2023-03-28 16:30:00|1743|1742|1744|1742|1744|1742|1741|1738|0
1680021300000|2023-03-28 16:35:00|1743|1741|1745|1743|1745|1744|1743|1741|500
1680021600000|2023-03-28 16:40:00|1744|1742|1743|1742|1745|1743|1741|1740|100
1680021900000|2023-03-28 16:45:00|1744|1741|1743|1741|1744|1742|1742|1740|0
1680022200000|2023-03-28 16:50:00|1742|1742|1741|1739|1743|1742|1740|1737|0
1680022500000|2023-03-28 16:55:00|1740|1738|1741|1739|1742|1740|1739|1738|200
1680022800000|2023-03-28 17:00:00|1740|1740|1740|1738|1743|1741|1740|1738|0
1680023100000|2023-03-28 17:05:00|1739|1736|1741|1740|1742|1741|1738|1736|0
1680023400000|2023-03-28 17:10:00|1742|1741|1740|1738|1743|1741|1739|1736|0
1680023700000|2023-03-28 17:15:00|1739|1737|1741|1740|1741|1740|1739|1736|0
1680024000000|2023-03-28 17:20:00|1742|1739|1741|1739|1742|1741|1740|1739|0
1680024300000|2023-03-28 17:25:00|1740|1740|1743|1742|1743|1742|1740|1739|400
1680024600000|2023-03-28 17:30:00|1745|1743|1740|1739|1745|1743|1740|1738|100
1680024900000|2023-03-28 17:35:00|1739|1737|1737|1735|1740|1738|1736|1734|600
1680025200000|2023-03-28 17:40:00|1736|1734|1736|1734|1737|1735|1735|1733|200
1680025500000|2023-03-28 17:45:00|1737|1735|1735|1734|1737|1735|1734|1732|200
1680025800000|2023-03-28 17:50:00|1736|1733|1733|1732|1736|1734|1732|1731|0
1680026100000|2023-03-28 17:55:00|1734|1731|1731|1730|1734|1731|1731|1730|0
1680026400000|2023-03-28 18:00:00|1732|1731|1734|1732|1735|1734|1731|1730|0
1680026700000|2023-03-28 18:05:00|1733|1731|1734|1732|1735|1733|1733|1731|0
1680027000000|2023-03-28 18:10:00|1735|1733|1736|1734|1736|1735|1733|1731|0
1680027300000|2023-03-28 18:15:00|1737|1735|1735|1733|1737|1735|1734|1732|100
1680027600000|2023-03-28 18:20:00|1734|1734|1734|1732|1737|1735|1734|1732|0
1680027900000|2023-03-28 18:25:00|1735|1733|1735|1734|1736|1734|1734|1732|0
1680028200000|2023-03-28 18:30:00|1734|1733|1734|1733|1735|1734|1732|1731|300
1680028500000|2023-03-28 18:35:00|1735|1734|1736|1734|1739|1736|1734|1733|100
1680028800000|2023-03-28 18:40:00|1737|1735|1740|1738|1740|1738|1735|1734|0
1680029100000|2023-03-28 18:45:00|1741|1739|1743|1741|1744|1742|1740|1739|0
1680029400000|2023-03-28 18:50:00|1742|1742|1742|1741|1745|1742|1742|1740|0
1680029700000|2023-03-28 18:55:00|1743|1740|1743|1742|1744|1742|1740|1739|0
1680030000000|2023-03-28 19:00:00|1744|1743|1743|1741|1747|1745|1743|1741|300
1680030300000|2023-03-28 19:05:00|1744|1742|1744|1743|1746|1744|1743|1741|101
1680030600000|2023-03-28 19:10:00|1745|1744|1742|1740|1746|1744|1741|1739|600
1680030900000|2023-03-28 19:15:00|1743|1741|1743|1742|1744|1742|1742|1740|0
1680031200000|2023-03-28 19:20:00|1742|1741|1740|1738|1744|1742|1740|1738|0
1680031500000|2023-03-28 19:25:00|1741|1739|1739|1738|1742|1740|1738|1736|500
1680031800000|2023-03-28 19:30:00|1738|1737|1741|1739|1742|1740|1736|1734|200
1680032100000|2023-03-28 19:35:00|1740|1740|1741|1739|1744|1742|1739|1737|1300
1680032400000|2023-03-28 19:40:00|1742|1740|1741|1740|1743|1742|1741|1739|300
1680032700000|2023-03-28 19:45:00|1742|1739|1741|1738|1742|1740|1739|1738|200
1680033000000|2023-03-28 19:50:00|1742|1740|1743|1741|1746|1744|1740|1738|5501
1680033300000|2023-03-28 19:55:00|1742|1742|1743|1741|1744|1743|1741|1739|900
1680096600000|2023-03-29 13:30:00|1777|1774|1775|1771|1779|1774|1768|1761|2152
1680096900000|2023-03-29 13:35:00|1776|1773|1786|1783|1787|1784|1776|1772|1299
1680097200000|2023-03-29 13:40:00|1787|1784|1797|1795|1799|1797|1783|1780|1000
1680097500000|2023-03-29 13:45:00|1796|1796|1800|1798|1803|1801|1789|1786|900
1680097800000|2023-03-29 13:50:00|1801|1797|1799|1797|1805|1804|1797|1795|142
1680098100000|2023-03-29 13:55:00|1798|1796|1801|1799|1802|1799|1795|1793|500
1680098400000|2023-03-29 14:00:00|1800|1800|1801|1800|1802|1801|1796|1795|0
1680098700000|2023-03-29 14:05:00|1800|1799|1799|1797|1801|1800|1794|1792|400
1680099000000|2023-03-29 14:10:00|1800|1798|1794|1793|1800|1799|1793|1791|1200
1680099300000|2023-03-29 14:15:00|1793|1792|1802|1800|1803|1801|1792|1791|154
1680099600000|2023-03-29 14:20:00|1803|1801|1793|1791|1803|1801|1793|1791|0
1680099900000|2023-03-29 14:25:00|1792|1790|1789|1787|1793|1791|1786|1784|600
1680100200000|2023-03-29 14:30:00|1791|1788|1790|1788|1792|1789|1786|1785|300
1680100500000|2023-03-29 14:35:00|1789|1789|1784|1782|1790|1789|1781|1779|0
1680100800000|2023-03-29 14:40:00|1783|1781|1782|1780|1784|1782|1779|1778|0
1680101100000|2023-03-29 14:45:00|1783|1781|1778|1776|1783|1781|1775|1773|200
1680101400000|2023-03-29 14:50:00|1777|1777|1780|1778|1783|1780|1777|1776|300
1680101700000|2023-03-29 14:55:00|1779|1779|1781|1779|1785|1784|1779|1778|0
1680102000000|2023-03-29 15:00:00|1782|1780|1788|1786|1790|1787|1781|1779|400
1680102300000|2023-03-29 15:05:00|1789|1787|1787|1785|1789|1787|1786|1784|0
1680102600000|2023-03-29 15:10:00|1786|1786|1783|1781|1786|1786|1782|1780|0
1680102900000|2023-03-29 15:15:00|1782|1782|1784|1782|1786|1784|1781|1780|700
1680103200000|2023-03-29 15:20:00|1785|1783|1790|1788|1792|1789|1785|1783|300
1680103500000|2023-03-29 15:25:00|1789|1787|1790|1788|1792|1790|1788|1786|100
1680103800000|2023-03-29 15:30:00|1791|1789|1794|1792|1797|1794|1789|1788|200
1680104100000|2023-03-29 15:35:00|1795|1793|1794|1793|1796|1794|1793|1791|0
1680104400000|2023-03-29 15:40:00|1793|1792|1792|1791|1793|1792|1790|1788|200
1680104700000|2023-03-29 15:45:00|1793|1792|1797|1794|1797|1794|1793|1791|1050
1680105000000|2023-03-29 15:50:00|1795|1793|1795|1794|1797|1795|1793|1791|400
1680105300000|2023-03-29 15:55:00|1794|1793|1793|1791|1795|1793|1791|1790|400
1680105600000|2023-03-29 16:00:00|1794|1792|1795|1793|1795|1793|1792|1790|0
1680105900000|2023-03-29 16:05:00|1794|1792|1791|1789|1794|1792|1788|1787|200
1680106200000|2023-03-29 16:10:00|1792|1790|1795|1794|1796|1794|1789|1788|800
1680106500000|2023-03-29 16:15:00|1794|1792|1795|1793|1795|1793|1792|1790|400
1680106800000|2023-03-29 16:20:00|1796|1794|1796|1795|1798|1795|1795|1793|100
1680107100000|2023-03-29 16:25:00|1795|1794|1794|1792|1796|1794|1794|1792|200
1680107400000|2023-03-29 16:30:00|1793|1793|1794|1792|1795|1794|1793|1792|100
1680107700000|2023-03-29 16:35:00|1795|1793|1795|1793|1796|1794|1795|1792|100
1680108000000|2023-03-29 16:40:00|1794|1792|1789|1787|1795|1793|1788|1786|200
1680108300000|2023-03-29 16:45:00|1788|1786|1789|1787|1789|1787|1787|1784|0
1680108600000|2023-03-29 16:50:00|1790|1788|1789|1787|1790|1789|1788|1786|100
1680108900000|2023-03-29 16:55:00|1788|1786|1784|1782|1789|1786|1782|1781|300
1680109200000|2023-03-29 17:00:00|1783|1781|1785|1783|1786|1784|1780|1778|100
1680109500000|2023-03-29 17:05:00|1787|1784|1789|1788|1790|1788|1786|1784|100
1680109800000|2023-03-29 17:10:00|1790|1787|1790|1788|1791|1788|1788|1786|100
1680110100000|2023-03-29 17:15:00|1791|1789|1790|1789|1792|1789|1789|1787|100
1680110400000|2023-03-29 17:20:00|1791|1788|1793|1790|1793|1790|1790|1788|100
1680110700000|2023-03-29 17:25:00|1791|1789|1791|1790|1793|1791|1790|1789|200
1680111000000|2023-03-29 17:30:00|1792|1789|1790|1788|1793|1791|1790|1788|300
1680111300000|2023-03-29 17:35:00|1791|1789|1788|1787|1791|1789|1788|1785|400
1680111600000|2023-03-29 17:40:00|1789|1786|1792|1790|1793|1790|1788|1786|0
1680111900000|2023-03-29 17:45:00|1791|1791|1793|1791|1793|1791|1791|1790|100
1680112200000|2023-03-29 17:50:00|1792|1792|1794|1792|1796|1795|1792|1791|200
1680112500000|2023-03-29 17:55:00|1793|1791|1794|1792|1795|1793|1792|1791|100
1680112800000|2023-03-29 18:00:00|1793|1793|1795|1793|1795|1793|1791|1790|400
1680113100000|2023-03-29 18:05:00|1794|1792|1796|1794|1798|1796|1793|1792|100
1680113400000|2023-03-29 18:10:00|1797|1795|1797|1796|1798|1796|1795|1793|300
1680113700000|2023-03-29 18:15:00|1796|1795|1795|1794|1796|1796|1794|1791|400
1680114000000|2023-03-29 18:20:00|1794|1793|1795|1794|1797|1796|1794|1792|340
1680114300000|2023-03-29 18:25:00|1796|1795|1797|1796|1799|1796|1796|1794|200
1680114600000|2023-03-29 18:30:00|1799|1797|1802|1800|1803|1801|1797|1796|1666
1680114900000|2023-03-29 18:35:00|1801|1799|1804|1803|1806|1803|1801|1799|465
1680115200000|2023-03-29 18:40:00|1803|1802|1806|1805|1806|1805|1803|1802|900
1680115500000|2023-03-29 18:45:00|1805|1804|1807|1806|1809|1806|1805|1804|3984
1680115800000|2023-03-29 18:50:00|1806|1805|1809|1808|1810|1808|1804|1801|1215
1680116100000|2023-03-29 18:55:00|1808|1807|1806|1804|1808|1808|1806|1804|200
1680116400000|2023-03-29 19:00:00|1807|1805|1802|1800|1807|1805|1799|1798|600
1680116700000|2023-03-29 19:05:00|1801|1799|1805|1802|1805|1802|1800|1798|400
1680117000000|2023-03-29 19:10:00|1803|1803|1804|1803|1806|1803|1802|1800|100
1680117300000|2023-03-29 19:15:00|1805|1802|1807|1806|1809|1806|1803|1801|1400
1680117600000|2023-03-29 19:20:00|1806|1804|1805|1803|1809|1807|1805|1803|1554
1680117900000|2023-03-29 19:25:00|1804|1804|1806|1805|1807|1805|1804|1803|200
1680118200000|2023-03-29 19:30:00|1805|1804|1806|1805|1807|1805|1804|1803|181
1680118500000|2023-03-29 19:35:00|1805|1804|1805|1804|1806|1804|1804|1802|0
1680118800000|2023-03-29 19:40:00|1806|1803|1807|1806|1809|1807|1805|1803|0
1680119100000|2023-03-29 19:45:00|1806|1805|1809|1805|1809|1807|1805|1804|900
1680119400000|2023-03-29 19:50:00|1810|1807|1807|1804|1810|1808|1807|1804|0
1680119700000|2023-03-29 19:55:00|1806|1805|1807|1805|1809|1805|1805|1803|400
1680183000000|2023-03-30 13:30:00|1832|1831|1837|1833|1844|1841|1832|1829|8585
1680183300000|2023-03-30 13:35:00|1836|1834|1832|1829|1838|1835|1828|1824|1620
1680183600000|2023-03-30 13:40:00|1833|1830|1838|1836|1844|1842|1830|1828|1661
1680183900000|2023-03-30 13:45:00|1837|1835|1844|1842|1847|1844|1837|1835|160
1680184200000|2023-03-30 13:50:00|1845|1843|1842|1839|1847|1844|1836|1834|400
1680184500000|2023-03-30 13:55:00|1841|1840|1846|1844|1847|1845|1840|1838|284
1680184800000|2023-03-30 14:00:00|1847|1845|1839|1837|1849|1847|1838|1836|476
1680185100000|2023-03-30 14:05:00|1838|1836|1831|1829|1838|1836|1830|1827|1000
1680185400000|2023-03-30 14:10:00|1830|1828|1826|1824|1831|1829|1822|1820|319
1680185700000|2023-03-30 14:15:00|1827|1825|1835|1833|1835|1834|1827|1824|686
1680186000000|2023-03-30 14:20:00|1834|1834|1836|1834|1837|1835|1832|1830|1400
1680186300000|2023-03-30 14:25:00|1837|1835|1839|1837|1843|1841|1834|1832|822
1680186600000|2023-03-30 14:30:00|1840|1838|1833|1831|1842|1840|1832|1830|800
1680186900000|2023-03-30 14:35:00|1832|1830|1834|1833|1834|1833|1827|1825|200
1680187200000|2023-03-30 14:40:00|1833|1832|1834|1832|1836|1834|1831|1829|0
1680187500000|2023-03-30 14:45:00|1833|1833|1833|1831|1836|1834|1832|1830|232
1680187800000|2023-03-30 14:50:00|1832|1832|1836|1834|1837|1836|1830|1827|0
1680188100000|2023-03-30 14:55:00|1835|1833|1832|1830|1836|1834|1830|1828|200
1680188400000|2023-03-30 15:00:00|1833|1831|1833|1831|1834|1832|1828|1825|100
1680188700000|2023-03-30 15:05:00|1834|1832|1835|1833|1835|1834|1832|1831|200
1680189000000|2023-03-30 15:10:00|1834|1832|1833|1831|1839|1838|1831|1829|800
1680189300000|2023-03-30 15:15:00|1832|1832|1833|1831|1833|1832|1827|1825|0
1680189600000|2023-03-30 15:20:00|1834|1832|1826|1825|1834|1832|1826|1825|0
1680189900000|2023-03-30 15:25:00|1825|1822|1825|1824|1826|1824|1823|1820|300
1680190200000|2023-03-30 15:30:00|1824|1823|1822|1820|1825|1824|1820|1817|573
1680190500000|2023-03-30 15:35:00|1821|1819|1826|1824|1826|1824|1821|1819|0
1680190800000|2023-03-30 15:40:00|1827|1825|1827|1825|1828|1826|1825|1823|224
1680191100000|2023-03-30 15:45:00|1826|1824|1818|1816|1826|1825|1818|1815|0
1680191400000|2023-03-30 15:50:00|1819|1815|1822|1820|1822|1820|1818|1815|100
1680191700000|2023-03-30 15:55:00|1823|1821|1824|1822|1825|1823|1822|1821|400
1680192000000|2023-03-30 16:00:00|1823|1821|1825|1824|1825|1824|1821|1819|300
1680192300000|2023-03-30 16:05:00|1824|1823|1826|1825|1827|1826|1823|1822|475
1680192600000|2023-03-30 16:10:00|1825|1824|1823|1820|1826|1825|1823|1820|420
1680192900000|2023-03-30 16:15:00|1822|1819|1819|1817|1822|1822|1817|1814|600
1680193200000|2023-03-30 16:20:00|1818|1816|1816|1814|1818|1816|1815|1813|700
1680193500000|2023-03-30 16:25:00|1817|1815|1819|1818|1820|1819|1817|1815|200
1680193800000|2023-03-30 16:30:00|1818|1817|1819|1817|1821|1819|1817|1815|360
1680194100000|2023-03-30 16:35:00|1818|1816|1818|1816|1819|1818|1815|1813|300
1680194400000|2023-03-30 16:40:00|1819|1817|1816|1814|1820|1819|1816|1814|400
1680194700000|2023-03-30 16:45:00|1817|1815|1814|1812|1817|1815|1812|1810|0
1680195000000|2023-03-30 16:50:00|1813|1811|1820|1818|1820|1818|1813|1811|0
1680195300000|2023-03-30 16:55:00|1821|1819|1819|1818|1821|1819|1819|1817|0
1680195600000|2023-03-30 17:00:00|1818|1816|1821|1820|1822|1820|1817|1814|300
1680195900000|2023-03-30 17:05:00|1822|1819|1822|1820|1823|1821|1820|1818|100
1680196200000|2023-03-30 17:10:00|1821|1821|1821|1820|1822|1821|1820|1818|200
1680196500000|2023-03-30 17:15:00|1822|1821|1820|1818|1822|1821|1819|1817|0
1680196800000|2023-03-30 17:20:00|1821|1819|1821|1819|1825|1823|1820|1817|700
1680197100000|2023-03-30 17:25:00|1820|1818|1820|1819|1823|1821|1819|1818|0
1680197400000|2023-03-30 17:30:00|1821|1820|1817|1816|1821|1820|1817|1815|508
1680197700000|2023-03-30 17:35:00|1816|1814|1812|1810|1816|1815|1812|1809|308
1680198000000|2023-03-30 17:40:00|1811|1809|1812|1810|1812|1810|1808|1806|100
1680198300000|2023-03-30 17:45:00|1811|1809|1810|1808|1811|1810|1808|1806|0
1680198600000|2023-03-30 17:50:00|1811|1809|1811|1810|1811|1810|1809|1807|297
1680198900000|2023-03-30 17:55:00|1810|1809|1814|1812|1814|1813|1810|1808|200
1680199200000|2023-03-30 18:00:00|1813|1813|1816|1814|1817|1815|1812|1810|204
1680199500000|2023-03-30 18:05:00|1817|1815|1815|1813|1818|1816|1814|1811|506
1680199800000|2023-03-30 18:10:00|1816|1814|1815|1814|1816|1814|1813|1811|200
1680200100000|2023-03-30 18:15:00|1816|1813|1819|1817|1819|1817|1816|1813|207
1680200400000|2023-03-30 18:20:00|1818|1816|1820|1819|1821|1819|1818|1816|500
1680200700000|2023-03-30 18:25:00|1821|1820|1820|1819|1822|1820|1820|1818|200
1680201000000|2023-03-30 18:30:00|1821|1820|1821|1819|1822|1820|1820|1818|400
1680201300000|2023-03-30 18:35:00|1822|1820|1819|1818|1823|1822|1818|1815|100
1680201600000|2023-03-30 18:40:00|1818|1817|1817|1813|1819|1817|1817|1813|100
1680201900000|2023-03-30 18:45:00|1816|1815|1819|1817|1819|1817|1816|1815|0
1680202200000|2023-03-30 18:50:00|1818|1816|1819|1817|1819|1817|1816|1815|300
1680202500000|2023-03-30 18:55:00|1818|1818|1818|1816|1819|1818|1817|1816|200
1680202800000|2023-03-30 19:00:00|1817|1817|1819|1818|1820|1818|1816|1815|100
1680203100000|2023-03-30 19:05:00|1821|1819|1817|1816|1821|1819|1816|1814|600
1680203400000|2023-03-30 19:10:00|1816|1815|1818|1817|1819|1818|1816|1814|401
1680203700000|2023-03-30 19:15:00|1817|1816|1817|1815|1818|1817|1815|1814|400
1680204000000|2023-03-30 19:20:00|1818|1816|1818|1817|1818|1817|1817|1815|600
1680204300000|2023-03-30 19:25:00|1819|1816|1820|1819|1821|1819|1819|1816|800
1680204600000|2023-03-30 19:30:00|1819|1818|1819|1818|1822|1821|1819|1818|1855
1680204900000|2023-03-30 19:35:00|1820|1817|1823|1822|1823|1822|1819|1817|400
1680205200000|2023-03-30 19:40:00|1822|1820|1820|1819|1823|1822|1820|1818|504
1680205500000|2023-03-30 19:45:00|1819|1817|1818|1815|1819|1818|1817|1814|834
1680205800000|2023-03-30 19:50:00|1819|1816|1821|1820|1822|1820|1819|1816|800
1680206100000|2023-03-30 19:55:00|1820|1819|1822|1820|1823|1821|1820|1819|1000
1680269400000|2023-03-31 13:30:00|1842|1828|1838|1833|1842|1834|1825|1820|6096
1680269700000|2023-03-31 13:35:00|1839|1835|1848|1846|1850|1848|1835|1832|300
1680270000000|2023-03-31 13:40:00|1847|1845|1849|1843|1853|1850|1845|1842|4241
1680270300000|2023-03-31 13:45:00|1848|1844|1855|1853|1856|1854|1848|1844|200
1680270600000|2023-03-31 13:50:00|1856|1854|1851|1848|1857|1855|1851|1848|1060
1680270900000|2023-03-31 13:55:00|1850|1849|1850|1846|1855|1853|1846|1844|445
1680271200000|2023-03-31 14:00:00|1847|1847|1853|1851|1856|1852|1847|1846|512
1680271500000|2023-03-31 14:05:00|1854|1852|1856|1854|1859|1857|1850|1848|100
1680271800000|2023-03-31 14:10:00|1857|1853|1850|1848|1857|1855|1848|1846|550
1680272100000|2023-03-31 14:15:00|1851|1849|1855|1853|1857|1855|1851|1848|100
1680272400000|2023-03-31 14:20:00|1856|1854|1858|1856|1859|1857|1854|1852|0
1680272700000|2023-03-31 14:25:00|1857|1857|1861|1859|1863|1862|1855|1854|200
1680273000000|2023-03-31 14:30:00|1860|1858|1869|1866|1869|1866|1860|1858|537
1680273300000|2023-03-31 14:35:00|1870|1867|1871|1869|1873|1871|1870|1867|100
1680273600000|2023-03-31 14:40:00|1872|1870|1879|1876|1879|1877|1871|1869|100
1680273900000|2023-03-31 14:45:00|1880|1877|1876|1874|1881|1879|1874|1872|100
1680274200000|2023-03-31 14:50:00|1875|1875|1873|1871|1876|1875|1869|1866|0
1680274500000|2023-03-31 14:55:00|1874|1872|1873|1871|1874|1873|1871|1869|100
1680274800000|2023-03-31 15:00:00|1874|1872|1875|1874|1875|1874|1872|1870|100
1680275100000|2023-03-31 15:05:00|1876|1873|1876|1874|1877|1875|1874|1872|100
1680275400000|2023-03-31 15:10:00|1875|1873|1878|1877|1878|1877|1874|1872|1400
1680275700000|2023-03-31 15:15:00|1879|1878|1880|1878|1881|1880|1877|1876|600
1680276000000|2023-03-31 15:20:00|1881|1879|1888|1886|1888|1886|1880|1879|100
1680276300000|2023-03-31 15:25:00|1887|1887|1885|1883|1889|1887|1884|1882|0
1680276600000|2023-03-31 15:30:00|1884|1884|1887|1885|1887|1885|1883|1882|300
1680276900000|2023-03-31 15:35:00|1888|1886|1888|1886|1890|1888|1886|1884|0
1680277200000|2023-03-31 15:40:00|1887|1885|1883|1880|1888|1886|1883|1880|0
1680277500000|2023-03-31 15:45:00|1882|1881|1881|1879|1884|1882|1880|1878|200
1680277800000|2023-03-31 15:50:00|1882|1880|1882|1880|1885|1883|1881|1879|200
1680278100000|2023-03-31 15:55:00|1881|1879|1884|1882|1884|1882|1881|1879|251
1680278400000|2023-03-31 16:00:00|1883|1881|1884|1883|1884|1883|1881|1879|4000
1680278700000|2023-03-31 16:05:00|1883|1882|1884|1883|1887|1885|1883|1881|700
1680279000000|2023-03-31 16:10:00|1885|1884|1884|1883|1885|1884|1883|1882|200
1680279300000|2023-03-31 16:15:00|1885|1884|1887|1885|1889|1886|1885|1883|254
1680279600000|2023-03-31 16:20:00|1889|1886|1887|1885|1890|1888|1886|1884|100
1680279900000|2023-03-31 16:25:00|1888|1886|1889|1887|1891|1889|1887|1885|800
1680280200000|2023-03-31 16:30:00|1890|1888|1885|1882|1890|1889|1885|1882|100
1680280500000|2023-03-31 16:35:00|1884|1884|1883|1882|1885|1884|1882|1880|100
1680280800000|2023-03-31 16:40:00|1884|1883|1884|1883|1887|1885|1883|1882|100
1680281100000|2023-03-31 16:45:00|1883|1882|1884|1882|1884|1883|1882|1879|100
1680281400000|2023-03-31 16:50:00|1885|1883|1881|1880|1885|1883|1881|1879|0
1680281700000|2023-03-31 16:55:00|1882|1881|1882|1880|1882|1881|1880|1878|0
1680282000000|2023-03-31 17:00:00|1883|1881|1876|1875|1883|1882|1876|1874|0
1680282300000|2023-03-31 17:05:00|1877|1876|1878|1876|1879|1877|1874|1873|700
1680282600000|2023-03-31 17:10:00|1877|1875|1877|1875|1878|1877|1875|1873|0
1680282900000|2023-03-31 17:15:00|1876|1876|1877|1876|1878|1877|1875|1873|600
1680283200000|2023-03-31 17:20:00|1878|1875|1879|1878|1879|1878|1876|1875|3696
1680283500000|2023-03-31 17:25:00|1878|1877|1879|1877|1881|1879|1878|1877|200
1680283800000|2023-03-31 17:30:00|1880|1878|1877|1876|1881|1879|1876|1874|200
1680284100000|2023-03-31 17:35:00|1878|1875|1875|1873|1878|1876|1874|1873|500
1680284400000|2023-03-31 17:40:00|1876|1874|1872|1870|1876|1874|1871|1869|371
1680284700000|2023-03-31 17:45:00|1873|1871|1874|1873|1875|1873|1872|1870|0
1680285000000|2023-03-31 17:50:00|1875|1872|1876|1875|1877|1875|1874|1872|100
1680285300000|2023-03-31 17:55:00|1877|1874|1878|1876|1879|1877|1875|1874|100
1680285600000|2023-03-31 18:00:00|1879|1877|1881|1880|1882|1880|1878|1876|0
1680285900000|2023-03-31 18:05:00|1882|1881|1882|1880|1885|1883|1881|1880|400
1680286200000|2023-03-31 18:10:00|1881|1879|1879|1876|1882|1880|1879|1876|300
1680286500000|2023-03-31 18:15:00|1878|1877|1877|1876|1880|1878|1877|1875|700
1680286800000|2023-03-31 18:20:00|1878|1875|1876|1874|1878|1876|1874|1872|1000
1680287100000|2023-03-31 18:25:00|1875|1875|1878|1876|1878|1876|1875|1873|700
1680287400000|2023-03-31 18:30:00|1877|1875|1876|1875|1877|1876|1875|1873|100
1680287700000|2023-03-31 18:35:00|1875|1874|1876|1874|1876|1875|1875|1873|645
1680288000000|2023-03-31 18:40:00|1875|1875|1874|1873|1876|1875|1874|1872|100
1680288300000|2023-03-31 18:45:00|1873|1872|1874|1873|1875|1873|1872|1870|2100
1680288600000|2023-03-31 18:50:00|1875|1872|1875|1873|1877|1874|1873|1871|1700
1680288900000|2023-03-31 18:55:00|1877|1874|1875|1874|1877|1874|1873|1872|1000
1680289200000|2023-03-31 19:00:00|1877|1875|1879|1878|1881|1879|1876|1874|3085
1680289500000|2023-03-31 19:05:00|1878|1877|1879|1878|1880|1879|1878|1876|400
1680289800000|2023-03-31 19:10:00|1880|1877|1877|1875|1880|1879|1876|1874|1300
1680290100000|2023-03-31 19:15:00|1876|1876|1876|1875|1878|1877|1875|1873|500
1680290400000|2023-03-31 19:20:00|1877|1876|1880|1878|1881|1879|1877|1876|2883
1680290700000|2023-03-31 19:25:00|1881|1879|1881|1880|1883|1881|1880|1878|1210
1680291000000|2023-03-31 19:30:00|1882|1881|1879|1878|1884|1882|1878|1876|400
1680291300000|2023-03-31 19:35:00|1878|1877|1874|1872|1878|1878|1873|1872|2900
1680291600000|2023-03-31 19:40:00|1873|1873|1872|1870|1874|1873|1871|1869|500
1680291900000|2023-03-31 19:45:00|1873|1871|1873|1871|1873|1872|1871|1869|1200
1680292200000|2023-03-31 19:50:00|1874|1872|1877|1876|1878|1876|1872|1871|2470
1680292500000|2023-03-31 19:55:00|1879|1877|1880|1877|1883|1880|1878|1877|3018
1680528600000|2023-04-03 13:30:00|1862|1857|1871|1865|1871|1866|1858|1852|7752
1680528900000|2023-04-03 13:35:00|1869|1864|1857|1855|1869|1865|1854|1852|1972
1680529200000|2023-04-03 13:40:00|1858|1856|1850|1848|1860|1859|1847|1845|502
1680529500000|2023-04-03 13:45:00|1849|1847|1863|1861|1864|1863|1849|1846|600
1680529800000|2023-04-03 13:50:00|1864|1862|1852|1850|1864|1862|1851|1849|100
1680530100000|2023-04-03 13:55:00|1851|1849|1845|1841|1851|1850|1843|1839|100
1680530400000|2023-04-03 14:00:00|1849|1843|1852|1849|1854|1849|1847|1842|464
1680530700000|2023-04-03 14:05:00|1850|1848|1843|1841|1852|1849|1840|1838|400
1680531000000|2023-04-03 14:10:00|1842|1840|1841|1839|1842|1841|1837|1834|0
1680531300000|2023-04-03 14:15:00|1842|1840|1844|1842|1845|1843|1838|1837|2276
1680531600000|2023-04-03 14:20:00|1845|1843|1847|1845|1847|1845|1843|1841|124
1680531900000|2023-04-03 14:25:00|1848|1846|1850|1848|1851|1850|1847|1845|0
1680532200000|2023-04-03 14:30:00|1851|1849|1854|1852|1854|1853|1845|1843|200
1680532500000|2023-04-03 14:35:00|1853|1853|1842|1841|1854|1853|1841|1839|7029
1680532800000|2023-04-03 14:40:00|1841|1840|1839|1837|1842|1841|1839|1836|200
1680533100000|2023-04-03 14:45:00|1840|1838|1835|1834|1842|1841|1834|1832|300
1680533400000|2023-04-03 14:50:00|1836|1833|1832|1830|1836|1834|1830|1828|500
1680533700000|2023-04-03 14:55:00|1831|1831|1827|1826|1833|1832|1827|1825|100
1680534000000|2023-04-03 15:00:00|1828|1827|1831|1830|1834|1833|1828|1827|300
1680534300000|2023-04-03 15:05:00|1830|1829|1827|1825|1833|1832|1825|1823|100
1680534600000|2023-04-03 15:10:00|1826|1824|1825|1823|1827|1826|1822|1820|100
1680534900000|2023-04-03 15:15:00|1824|1822|1832|1830|1833|1832|1824|1822|0
1680535200000|2023-04-03 15:20:00|1833|1831|1833|1831|1834|1833|1829|1828|100
1680535500000|2023-04-03 15:25:00|1832|1832|1831|1830|1834|1832|1831|1829|0
1680535800000|2023-04-03 15:30:00|1832|1829|1833|1831|1836|1835|1831|1829|200
1680536100000|2023-04-03 15:35:00|1834|1832|1833|1832|1835|1833|1831|1830|100
1680536400000|2023-04-03 15:40:00|1834|1833|1831|1829|1834|1833|1831|1829|100
1680536700000|2023-04-03 15:45:00|1830|1828|1838|1836|1839|1837|1830|1828|100
1680537000000|2023-04-03 15:50:00|1839|1837|1836|1835|1839|1838|1834|1832|101
1680537300000|2023-04-03 15:55:00|1837|1836|1842|1841|1842|1841|1837|1835|1912
1680537600000|2023-04-03 16:00:00|1841|1840|1845|1844|1847|1845|1840|1838|100
1680537900000|2023-04-03 16:05:00|1844|1843|1845|1844|1847|1845|1841|1839|0
1680538200000|2023-04-03 16:10:00|1844|1843|1846|1845|1847|1845|1843|1842|0
1680538500000|2023-04-03 16:15:00|1847|1846|1845|1844|1848|1847|1843|1842|100
1680538800000|2023-04-03 16:20:00|1846|1843|1842|1841|1846|1845|1841|1838|100
1680539100000|2023-04-03 16:25:00|1843|1840|1842|1839|1846|1845|1842|1839|100
1680539400000|2023-04-03 16:30:00|1843|1840|1841|1839|1843|1841|1839|1837|100
1680539700000|2023-04-03 16:35:00|1842|1840|1842|1841|1843|1841|1840|1838|0
1680540000000|2023-04-03 16:40:00|1841|1840|1840|1838|1843|1841|1839|1837|0
1680540300000|2023-04-03 16:45:00|1839|1839|1842|1840|1843|1841|1839|1838|0
1680540600000|2023-04-03 16:50:00|1843|1841|1838|1837|1843|1841|1838|1836|100
1680540900000|2023-04-03 16:55:00|1837|1836|1838|1836|1840|1838|1837|1836|0
1680541200000|2023-04-03 17:00:00|1837|1835|1838|1836|1838|1837|1834|1833|0
1680541500000|2023-04-03 17:05:00|1837|1835|1840|1838|1841|1838|1835|1833|100
1680541800000|2023-04-03 17:10:00|1841|1839|1842|1840|1844|1842|1840|1838|0
1680542100000|2023-04-03 17:15:00|1841|1839|1841|1839|1843|1841|1840|1838|0
1680542400000|2023-04-03 17:20:00|1840|1840|1841|1839|1843|1841|1840|1838|0
1680542700000|2023-04-03 17:25:00|1840|1838|1835|1833|1841|1839|1834|1833|100
1680543000000|2023-04-03 17:30:00|1836|1834|1837|1836|1838|1836|1834|1832|100
1680543300000|2023-04-03 17:35:00|1836|1835|1839|1837|1842|1839|1836|1834|0
1680543600000|2023-04-03 17:40:00|1838|1836|1836|1835|1839|1837|1834|1832|200
1680543900000|2023-04-03 17:45:00|1835|1834|1833|1832|1836|1834|1833|1831|100
1680544200000|2023-04-03 17:50:00|1834|1831|1834|1832|1835|1834|1832|1831|100
1680544500000|2023-04-03 17:55:00|1833|1831|1837|1835|1838|1836|1832|1830|0
1680544800000|2023-04-03 18:00:00|1836|1834|1836|1835|1838|1837|1836|1834|0
1680545100000|2023-04-03 18:05:00|1837|1834|1836|1834|1837|1835|1834|1833|0
1680545400000|2023-04-03 18:10:00|1835|1833|1836|1835|1838|1837|1834|1833|200
1680545700000|2023-04-03 18:15:00|1837|1836|1836|1834|1837|1836|1834|1833|100
1680546000000|2023-04-03 18:20:00|1835|1833|1837|1835|1837|1836|1834|1833|0
1680546300000|2023-04-03 18:25:00|1838|1836|1841|1839|1841|1840|1838|1835|0
1680546600000|2023-04-03 18:30:00|1840|1840|1843|1841|1843|1842|1840|1839|0
1680546900000|2023-04-03 18:35:00|1842|1842|1847|1845|1847|1846|1842|1841|200
1680547200000|2023-04-03 18:40:00|1846|1846|1845|1844|1848|1846|1845|1843|200
1680547500000|2023-04-03 18:45:00|1846|1845|1851|1849|1851|1849|1846|1844|1423
1680547800000|2023-04-03 18:50:00|1852|1850|1849|1847|1853|1851|1848|1846|100
1680548100000|2023-04-03 18:55:00|1848|1848|1849|1847|1849|1848|1847|1846|0
1680548400000|2023-04-03 19:00:00|1848|1848|1848|1846|1850|1848|1847|1846|400
1680548700000|2023-04-03 19:05:00|1849|1847|1849|1847|1851|1850|1848|1846|100
1680549000000|2023-04-03 19:10:00|1850|1848|1849|1848|1851|1850|1848|1847|100
1680549300000|2023-04-03 19:15:00|1850|1849|1849|1848|1850|1849|1848|1847|0
1680549600000|2023-04-03 19:20:00|1850|1849|1849|1848|1850|1849|1848|1847|100
1680549900000|2023-04-03 19:25:00|1850|1847|1853|1851|1854|1852|1850|1847|1100
1680550200000|2023-04-03 19:30:00|1852|1852|1854|1853|1857|1855|1852|1850|1300
1680550500000|2023-04-03 19:35:00|1855|1852|1851|1850|1856|1854|1851|1850|5500
1680550800000|2023-04-03 19:40:00|1852|1849|1852|1850|1852|1851|1850|1847|600
1680551100000|2023-04-03 19:45:00|1853|1851|1852|1850|1855|1853|1851|1849|1441
1680551400000|2023-04-03 19:50:00|1851|1849|1851|1850|1852|1851|1849|1848|16798
1680551700000|2023-04-03 19:55:00|1852|1851|1852|1850|1854|1853|1851|1849|13669
1680615000000|2023-04-04 13:30:00|1870|1862|1866|1862|1876|1870|1862|1858|9608
1680615300000|2023-04-04 13:35:00|1865|1861|1867|1865|1872|1871|1860|1858|1089
1680615600000|2023-04-04 13:40:00|1868|1866|1855|1854|1868|1866|1854|1851|1587
1680615900000|2023-04-04 13:45:00|1856|1853|1860|1859|1861|1860|1852|1850|1552
1680616200000|2023-04-04 13:50:00|1861|1860|1862|1861|1865|1864|1858|1857|507
1680616500000|2023-04-04 13:55:00|1863|1862|1867|1865|1868|1866|1860|1858|1058
1680616800000|2023-04-04 14:00:00|1868|1866|1872|1870|1876|1874|1867|1865|701
1680617100000|2023-04-04 14:05:00|1873|1871|1869|1868|1873|1871|1867|1865|300
1680617400000|2023-04-04 14:10:00|1870|1867|1873|1871|1875|1874|1868|1866|700
1680617700000|2023-04-04 14:15:00|1874|1872|1861|1859|1874|1872|1859|1857|1100
1680618000000|2023-04-04 14:20:00|1860|1860|1852|1850|1861|1860|1849|1847|300
1680618300000|2023-04-04 14:25:00|1851|1849|1857|1855|1857|1855|1850|1849|400
1680618600000|2023-04-04 14:30:00|1856|1854|1861|1860|1864|1862|1856|1854|386
1680618900000|2023-04-04 14:35:00|1862|1859|1856|1854|1863|1861|1856|1854|100
1680619200000|2023-04-04 14:40:00|1855|1853|1854|1852|1856|1854|1849|1847|1879
1680619500000|2023-04-04 14:45:00|1855|1853|1852|1850|1855|1854|1850|1849|500
1680619800000|2023-04-04 14:50:00|1853|1851|1853|1852|1855|1853|1850|1847|872
1680620100000|2023-04-04 14:55:00|1854|1851|1848|1847|1855|1853|1847|1845|300
1680620400000|2023-04-04 15:00:00|1849|1846|1846|1844|1849|1847|1843|1841|300
1680620700000|2023-04-04 15:05:00|1845|1845|1839|1837|1847|1845|1838|1835|600
1680621000000|2023-04-04 15:10:00|1840|1838|1844|1843|1845|1843|1837|1835|100
1680621300000|2023-04-04 15:15:00|1845|1842|1842|1840|1845|1844|1839|1837|700
1680621600000|2023-04-04 15:20:00|1841|1841|1846|1844|1848|1846|1841|1841|600
1680621900000|2023-04-04 15:25:00|1845|1845|1849|1847|1850|1849|1845|1842|1600
1680622200000|2023-04-04 15:30:00|1848|1846|1850|1849|1852|1850|1847|1846|500
1680622500000|2023-04-04 15:35:00|1851|1848|1849|1847|1853|1852|1848|1846|100
1680622800000|2023-04-04 15:40:00|1848|1848|1852|1851|1853|1851|1848|1845|600
1680623100000|2023-04-04 15:45:00|1853|1852|1852|1850|1853|1852|1851|1850|539
1680623400000|2023-04-04 15:50:00|1851|1849|1854|1853|1855|1853|1850|1848|500
1680623700000|2023-04-04 15:55:00|1853|1852|1851|1849|1855|1853|1850|1848|500
1680624000000|2023-04-04 16:00:00|1850|1850|1852|1851|1855|1854|1850|1850|400
1680624300000|2023-04-04 16:05:00|1851|1850|1843|1842|1851|1851|1842|1840|311
1680624600000|2023-04-04 16:10:00|1844|1843|1847|1845|1848|1846|1843|1842|0
1680624900000|2023-04-04 16:15:00|1846|1846|1846|1844|1847|1846|1845|1843|0
1680625200000|2023-04-04 16:20:00|1845|1845|1850|1848|1850|1849|1845|1843|100
1680625500000|2023-04-04 16:25:00|1851|1849|1854|1852|1854|1853|1851|1849|100
1680625800000|2023-04-04 16:30:00|1853|1853|1853|1851|1856|1854|1852|1851|0
1680626100000|2023-04-04 16:35:00|1852|1849|1852|1850|1854|1852|1851|1848|400
1680626400000|2023-04-04 16:40:00|1853|1851|1858|1856|1858|1857|1852|1851|600
1680626700000|2023-04-04 16:45:00|1859|1857|1853|1852|1859|1857|1852|1850|100
1680627000000|2023-04-04 16:50:00|1854|1851|1852|1851|1855|1853|1851|1849|700
1680627300000|2023-04-04 16:55:00|1853|1850|1853|1851|1855|1853|1852|1850|100
1680627600000|2023-04-04 17:00:00|1852|1850|1851|1850|1853|1851|1850|1847|0
1680627900000|2023-04-04 17:05:00|1852|1851|1851|1849|1854|1853|1851|1849|445
1680628200000|2023-04-04 17:10:00|1850|1848|1850|1848|1850|1849|1848|1845|0
1680628500000|2023-04-04 17:15:00|1851|1849|1854|1853|1854|1853|1851|1849|100
1680628800000|2023-04-04 17:20:00|1855|1854|1859|1857|1859|1857|1854|1854|0
1680629100000|2023-04-04 17:25:00|1858|1858|1859|1858|1860|1858|1857|1856|200
1680629400000|2023-04-04 17:30:00|1860|1857|1859|1858|1862|1861|1858|1857|600
1680629700000|2023-04-04 17:35:00|1860|1857|1859|1857|1860|1858|1858|1857|0
1680630000000|2023-04-04 17:40:00|1860|1858|1856|1855|1860|1859|1856|1855|400
1680630300000|2023-04-04 17:45:00|1855|1854|1857|1856|1857|1856|1853|1852|200
1680630600000|2023-04-04 17:50:00|1856|1855|1853|1851|1856|1856|1853|1851|200
1680630900000|2023-04-04 17:55:00|1854|1852|1854|1853|1856|1855|1854|1851|202
1680631200000|2023-04-04 18:00:00|1853|1852|1855|1853|1858|1856|1853|1851|0
1680631500000|2023-04-04 18:05:00|1856|1854|1852|1851|1856|1855|1852|1850|100
1680631800000|2023-04-04 18:10:00|1853|1852|1854|1853|1855|1853|1853|1851|706
1680632100000|2023-04-04 18:15:00|1853|1852|1852|1851|1853|1852|1852|1850|300
1680632400000|2023-04-04 18:20:00|1853|1850|1848|1846|1853|1852|1847|1845|757
1680632700000|2023-04-04 18:25:00|1849|1847|1846|1844|1849|1847|1845|1843|600
1680633000000|2023-04-04 18:30:00|1847|1845|1846|1845|1847|1846|1844|1842|530
1680633300000|2023-04-04 18:35:00|1847|1844|1850|1848|1850|1848|1846|1844|100
1680633600000|2023-04-04 18:40:00|1849|1849|1850|1849|1851|1849|1848|1847|200
1680633900000|2023-04-04 18:45:00|1849|1848|1850|1849|1850|1849|1849|1847|300
1680634200000|2023-04-04 18:50:00|1851|1848|1848|1847|1851|1849|1848|1846|2554
1680634500000|2023-04-04 18:55:00|1849|1846|1845|1842|1849|1846|1843|1841|100
1680634800000|2023-04-04 19:00:00|1844|1843|1847|1845|1848|1845|1841|1839|500
1680635100000|2023-04-04 19:05:00|1846|1846|1846|1844|1848|1846|1845|1843|400
1680635400000|2023-04-04 19:10:00|1847|1845|1847|1845|1847|1846|1843|1841|1306
1680635700000|2023-04-04 19:15:00|1846|1844|1846|1844|1848|1846|1845|1843|100
1680636000000|2023-04-04 19:20:00|1847|1845|1848|1846|1849|1848|1846|1844|500
1680636300000|2023-04-04 19:25:00|1847|1847|1847|1845|1850|1848|1847|1845|400
1680636600000|2023-04-04 19:30:00|1848|1846|1849|1848|1850|1848|1847|1845|900
1680636900000|2023-04-04 19:35:00|1850|1849|1851|1849|1852|1850|1847|1845|1888
1680637200000|2023-04-04 19:40:00|1850|1850|1848|1846|1851|1850|1847|1845|2669
1680637500000|2023-04-04 19:45:00|1849|1847|1850|1848|1850|1849|1846|1844|300
1680637800000|2023-04-04 19:50:00|1849|1847|1853|1852|1854|1853|1849|1847|3999
1680638100000|2023-04-04 19:55:00|1854|1851|1855|1851|1855|1853|1853|1850|2227
1680701400000|2023-04-05 13:30:00|1846|1836|1830|1825|1846|1840|1826|1825|12152
1680701700000|2023-04-05 13:35:00|1827|1826|1826|1823|1830|1826|1818|1816|2057
1680702000000|2023-04-05 13:40:00|1825|1822|1822|1820|1832|1831|1817|1815|889
1680702300000|2023-04-05 13:45:00|1821|1821|1823|1821|1826|1824|1820|1818|500
1680702600000|2023-04-05 13:50:00|1824|1822|1823|1821|1828|1826|1820|1818|600
1680702900000|2023-04-05 13:55:00|1824|1822|1825|1821|1826|1823|1820|1818|300
1680703200000|2023-04-05 14:00:00|1826|1822|1816|1814|1837|1826|1816|1814|200
1680703500000|2023-04-05 14:05:00|1817|1815|1810|1808|1818|1817|1809|1807|800
1680703800000|2023-04-05 14:10:00|1811|1809|1807|1806|1811|1810|1805|1803|0
1680704100000|2023-04-05 14:15:00|1806|1805|1805|1803|1808|1807|1804|1802|500
1680704400000|2023-04-05 14:20:00|1806|1804|1814|1813|1815|1813|1805|1803|600
1680704700000|2023-04-05 14:25:00|1813|1812|1798|1796|1814|1812|1798|1796|600
1680705000000|2023-04-05 14:30:00|1797|1795|1797|1795|1804|1803|1797|1795|900
1680705300000|2023-04-05 14:35:00|1798|1796|1796|1795|1801|1799|1794|1792|500
1680705600000|2023-04-05 14:40:00|1795|1794|1785|1784|1795|1795|1785|1784|7902
1680705900000|2023-04-05 14:45:00|1784|1783|1781|1780|1785|1784|1781|1779|600
1680706200000|2023-04-05 14:50:00|1782|1781|1785|1784|1785|1784|1781|1779|4729
1680706500000|2023-04-05 14:55:00|1784|1783|1778|1776|1786|1784|1778|1776|300
1680706800000|2023-04-05 15:00:00|1779|1777|1780|1779|1782|1780|1777|1775|0
1680707100000|2023-04-05 15:05:00|1781|1778|1783|1782|1784|1783|1780|1778|0
1680707400000|2023-04-05 15:10:00|1784|1781|1786|1784|1789|1787|1782|1781|100
1680707700000|2023-04-05 15:15:00|1785|1783|1787|1786|1789|1787|1785|1783|300
1680708000000|2023-04-05 15:20:00|1786|1785|1792|1790|1792|1790|1785|1783|200
1680708300000|2023-04-05 15:25:00|1791|1789|1789|1787|1792|1791|1788|1786|0
1680708600000|2023-04-05 15:30:00|1790|1788|1792|1791|1794|1793|1788|1786|100
1680708900000|2023-04-05 15:35:00|1791|1790|1792|1790|1794|1792|1790|1788|100
1680709200000|2023-04-05 15:40:00|1793|1791|1791|1789|1794|1793|1789|1787|0
1680709500000|2023-04-05 15:45:00|1790|1790|1790|1788|1793|1792|1790|1788|100
1680709800000|2023-04-05 15:50:00|1789|1789|1787|1785|1791|1790|1786|1784|0
1680710100000|2023-04-05 15:55:00|1786|1784|1792|1791|1793|1792|1786|1784|100
1680710400000|2023-04-05 16:00:00|1793|1792|1790|1789|1793|1792|1790|1788|200
1680710700000|2023-04-05 16:05:00|1791|1787|1788|1786|1791|1787|1786|1784|100
1680711000000|2023-04-05 16:10:00|1787|1785|1788|1787|1792|1790|1787|1785|0
1680711300000|2023-04-05 16:15:00|1789|1786|1789|1787|1789|1788|1785|1783|0
1680711600000|2023-04-05 16:20:00|1788|1788|1788|1787|1790|1789|1787|1785|200
1680711900000|2023-04-05 16:25:00|1787|1786|1786|1785|1787|1787|1784|1782|0
1680712200000|2023-04-05 16:30:00|1785|1784|1783|1781|1786|1785|1782|1780|0
1680712500000|2023-04-05 16:35:00|1784|1782|1785|1784|1787|1785|1784|1781|100
1680712800000|2023-04-05 16:40:00|1784|1783|1787|1786|1788|1786|1784|1782|400
1680713100000|2023-04-05 16:45:00|1788|1785|1784|1782|1788|1786|1783|1782|0
1680713400000|2023-04-05 16:50:00|1783|1783|1785|1783|1786|1784|1781|1779|100
1680713700000|2023-04-05 16:55:00|1786|1784|1787|1785|1788|1786|1785|1783|100
1680714000000|2023-04-05 17:00:00|1788|1786|1787|1785|1788|1786|1785|1783|300
1680714300000|2023-04-05 17:05:00|1788|1786|1789|1787|1791|1789|1787|1785|100
1680714600000|2023-04-05 17:10:00|1788|1786|1790|1788|1792|1790|1788|1786|100
1680714900000|2023-04-05 17:15:00|1791|1789|1794|1792|1794|1793|1790|1788|0
1680715200000|2023-04-05 17:20:00|1795|1793|1790|1789|1795|1793|1790|1788|100
1680715500000|2023-04-05 17:25:00|1791|1788|1788|1787|1792|1790|1787|1786|0
1680715800000|2023-04-05 17:30:00|1789|1788|1788|1787|1791|1790|1788|1787|200
1680716100000|2023-04-05 17:35:00|1787|1786|1790|1789|1791|1790|1787|1786|0
1680716400000|2023-04-05 17:40:00|1791|1790|1790|1789|1792|1791|1788|1787|100
1680716700000|2023-04-05 17:45:00|1789|1788|1788|1787|1791|1790|1787|1786|300
1680717000000|2023-04-05 17:50:00|1789|1788|1788|1787|1790|1788|1788|1787|0
1680717300000|2023-04-05 17:55:00|1789|1788|1789|1787|1790|1788|1788|1787|0
1680717600000|2023-04-05 18:00:00|1788|1786|1789|1787|1790|1789|1787|1786|0
1680717900000|2023-04-05 18:05:00|1788|1788|1787|1786|1791|1789|1787|1785|800
1680718200000|2023-04-05 18:10:00|1788|1785|1787|1786|1788|1786|1785|1783|200
1680718500000|2023-04-05 18:15:00|1788|1785|1790|1788|1791|1789|1788|1785|0
1680718800000|2023-04-05 18:20:00|1789|1789|1788|1787|1789|1789|1787|1786|100
1680719100000|2023-04-05 18:25:00|1789|1788|1784|1783|1790|1788|1784|1783|0
1680719400000|2023-04-05 18:30:00|1785|1784|1788|1787|1790|1788|1784|1783|0
1680719700000|2023-04-05 18:35:00|1789|1786|1791|1790|1794|1792|1788|1786|483
1680720000000|2023-04-05 18:40:00|1792|1791|1789|1788|1792|1791|1788|1787|200
1680720300000|2023-04-05 18:45:00|1790|1789|1789|1788|1792|1791|1788|1787|0
1680720600000|2023-04-05 18:50:00|1788|1787|1787|1785|1789|1788|1787|1785|0
1680720900000|2023-04-05 18:55:00|1786|1786|1785|1784|1787|1786|1785|1784|266
1680721200000|2023-04-05 19:00:00|1784|1783|1784|1782|1785|1784|1783|1781|200
1680721500000|2023-04-05 19:05:00|1783|1783|1781|1780|1785|1784|1780|1779|499
1680721800000|2023-04-05 19:10:00|1782|1779|1779|1778|1782|1780|1778|1777|200
1680722100000|2023-04-05 19:15:00|1780|1779|1782|1780|1783|1782|1779|1778|400
1680722400000|2023-04-05 19:20:00|1783|1781|1783|1781|1784|1783|1782|1780|100
1680722700000|2023-04-05 19:25:00|1784|1782|1783|1781|1787|1785|1783|1781|100
1680723000000|2023-04-05 19:30:00|1784|1782|1785|1783|1785|1784|1782|1780|0
1680723300000|2023-04-05 19:35:00|1786|1784|1785|1783|1788|1787|1785|1783|0
1680723600000|2023-04-05 19:40:00|1784|1784|1789|1787|1789|1788|1784|1782|0
1680723900000|2023-04-05 19:45:00|1790|1788|1789|1787|1791|1790|1787|1786|0
1680724200000|2023-04-05 19:50:00|1791|1788|1793|1792|1794|1792|1789|1788|5517
1680724500000|2023-04-05 19:55:00|1794|1791|1789|1787|1794|1792|1788|1786|7913
1680787800000|2023-04-06 13:30:00|1778|1769|1761|1759|1779|1769|1760|1758|2400
1680788100000|2023-04-06 13:35:00|1762|1760|1762|1759|1770|1768|1756|1754|3747
1680788400000|2023-04-06 13:40:00|1761|1758|1759|1758|1766|1764|1752|1750|1400
1680788700000|2023-04-06 13:45:00|1760|1759|1753|1751|1763|1762|1753|1750|600
1680789000000|2023-04-06 13:50:00|1754|1752|1755|1753|1760|1759|1753|1751|900
1680789300000|2023-04-06 13:55:00|1754|1752|1767|1764|1767|1764|1752|1751|409
1680789600000|2023-04-06 14:00:00|1766|1763|1771|1770|1776|1773|1765|1763|1257
1680789900000|2023-04-06 14:05:00|1772|1771|1777|1775|1780|1778|1772|1771|1100
1680790200000|2023-04-06 14:10:00|1776|1776|1783|1782|1787|1784|1776|1776|100
1680790500000|2023-04-06 14:15:00|1784|1783|1775|1773|1787|1786|1775|1773|3400
1680790800000|2023-04-06 14:20:00|1774|1774|1773|1772|1775|1774|1771|1770|1499
1680791100000|2023-04-06 14:25:00|1772|1771|1776|1775|1780|1779|1772|1770|1001
1680791400000|2023-04-06 14:30:00|1777|1774|1783|1781|1786|1784|1776|1774|700
1680791700000|2023-04-06 14:35:00|1784|1782|1777|1775|1785|1784|1775|1774|600
1680792000000|2023-04-06 14:40:00|1778|1776|1772|1771|1778|1776|1770|1768|950
1680792300000|2023-04-06 14:45:00|1773|1770|1778|1777|1782|1780|1772|1770|1600
1680792600000|2023-04-06 14:50:00|1777|1776|1781|1780|1782|1780|1776|1774|200
1680792900000|2023-04-06 14:55:00|1780|1779|1779|1778|1782|1780|1777|1776|200
1680793200000|2023-04-06 15:00:00|1780|1777|1783|1781|1785|1783|1777|1776|300
1680793500000|2023-04-06 15:05:00|1782|1780|1789|1788|1791|1789|1782|1780|100
1680793800000|2023-04-06 15:10:00|1788|1787|1794|1792|1796|1794|1788|1786|1100
1680794100000|2023-04-06 15:15:00|1795|1793|1794|1793|1795|1794|1792|1790|100
1680794400000|2023-04-06 15:20:00|1795|1792|1794|1793|1797|1794|1793|1791|200
1680794700000|2023-04-06 15:25:00|1793|1792|1790|1789|1794|1793|1790|1788|500
1680795000000|2023-04-06 15:30:00|1789|1788|1791|1789|1793|1791|1787|1786|200
1680795300000|2023-04-06 15:35:00|1790|1788|1798|1797|1799|1797|1790|1788|460
1680795600000|2023-04-06 15:40:00|1800|1796|1799|1798|1800|1799|1799|1796|100
1680795900000|2023-04-06 15:45:00|1798|1797|1800|1798|1802|1801|1798|1797|536
1680796200000|2023-04-06 15:50:00|1799|1799|1800|1798|1802|1800|1799|1797|100
1680796500000|2023-04-06 15:55:00|1799|1799|1801|1799|1802|1800|1799|1798|200
1680796800000|2023-04-06 16:00:00|1802|1800|1806|1804|1809|1807|1802|1800|800
1680797100000|2023-04-06 16:05:00|1807|1805|1805|1803|1807|1806|1804|1802|300
1680797400000|2023-04-06 16:10:00|1804|1804|1803|1802|1806|1804|1803|1802|0
1680797700000|2023-04-06 16:15:00|1802|1801|1800|1799|1804|1802|1800|1799|300
1680798000000|2023-04-06 16:20:00|1801|1800|1802|1800|1802|1801|1799|1798|200
1680798300000|2023-04-06 16:25:00|1801|1799|1803|1801|1803|1802|1800|1799|100
1680798600000|2023-04-06 16:30:00|1804|1802|1807|1805|1809|1807|1804|1801|200
1680798900000|2023-04-06 16:35:00|1808|1806|1807|1805|1810|1808|1806|1805|300
1680799200000|2023-04-06 16:40:00|1808|1806|1808|1807|1809|1808|1806|1804|100
1680799500000|2023-04-06 16:45:00|1809|1808|1805|1803|1809|1808|1805|1803|0
1680799800000|2023-04-06 16:50:00|1804|1804|1804|1802|1806|1805|1803|1802|100
1680800100000|2023-04-06 16:55:00|1803|1801|1799|1797|1804|1801|1798|1797|100
1680800400000|2023-04-06 17:00:00|1798|1798|1799|1798|1800|1799|1797|1795|200
1680800700000|2023-04-06 17:05:00|1800|1797|1800|1799|1802|1800|1800|1797|0
1680801000000|2023-04-06 17:10:00|1801|1800|1801|1799|1803|1800|1800|1799|100
1680801300000|2023-04-06 17:15:00|1800|1800|1804|1803|1805|1803|1800|1800|175
1680801600000|2023-04-06 17:20:00|1805|1804|1806|1804|1808|1806|1805|1803|100
1680801900000|2023-04-06 17:25:00|1805|1805|1804|1802|1807|1805|1804|1802|0
1680802200000|2023-04-06 17:30:00|1805|1803|1802|1801|1808|1806|1802|1800|200
1680802500000|2023-04-06 17:35:00|1803|1802|1805|1803|1806|1805|1802|1802|100
1680802800000|2023-04-06 17:40:00|1806|1804|1806|1804|1806|1804|1803|1802|100
1680803100000|2023-04-06 17:45:00|1805|1803|1805|1804|1806|1805|1804|1803|0
1680803400000|2023-04-06 17:50:00|1806|1803|1805|1804|1808|1806|1804|1803|900
1680803700000|2023-04-06 17:55:00|1804|1803|1804|1802|1805|1803|1803|1802|0
1680804000000|2023-04-06 18:00:00|1805|1803|1803|1802|1806|1805|1803|1801|200
1680804300000|2023-04-06 18:05:00|1804|1803|1805|1803|1806|1804|1803|1802|200
1680804600000|2023-04-06 18:10:00|1806|1804|1806|1804|1806|1805|1804|1802|200
1680804900000|2023-04-06 18:15:00|1807|1805|1807|1805|1808|1807|1806|1805|100
1680805200000|2023-04-06 18:20:00|1806|1804|1807|1805|1807|1806|1805|1804|100
1680805500000|2023-04-06 18:25:00|1806|1806|1807|1806|1808|1807|1806|1805|200
1680805800000|2023-04-06 18:30:00|1808|1805|1807|1806|1808|1806|1806|1805|200
1680806100000|2023-04-06 18:35:00|1806|1805|1806|1805|1808|1807|1806|1805|300
1680806400000|2023-04-06 18:40:00|1805|1804|1805|1804|1806|1804|1805|1803|100
1680806700000|2023-04-06 18:45:00|1806|1805|1804|1803|1807|1805|1804|1803|480
1680807000000|2023-04-06 18:50:00|1803|1802|1804|1803|1805|1804|1803|1802|200
1680807300000|2023-04-06 18:55:00|1805|1802|1801|1800|1805|1803|1801|1799|300
1680807600000|2023-04-06 19:00:00|1802|1801|1803|1802|1803|1802|1801|1800|400
1680807900000|2023-04-06 19:05:00|1804|1803|1802|1800|1805|1803|1802|1800|700
1680808200000|2023-04-06 19:10:00|1801|1799|1800|1799|1801|1800|1799|1798|200
1680808500000|2023-04-06 19:15:00|1801|1798|1800|1798|1801|1800|1799|1797|8958
1680808800000|2023-04-06 19:20:00|1799|1797|1803|1802|1804|1802|1799|1797|100
1680809100000|2023-04-06 19:25:00|1804|1803|1806|1804|1807|1805|1803|1802|260
1680809400000|2023-04-06 19:30:00|1805|1805|1807|1806|1809|1807|1805|1804|520
1680809700000|2023-04-06 19:35:00|1808|1807|1807|1806|1808|1807|1806|1805|200
1680810000000|2023-04-06 19:40:00|1806|1805|1808|1806|1808|1806|1805|1804|100
1680810300000|2023-04-06 19:45:00|1807|1807|1807|1805|1809|1807|1806|1805|100
1680810600000|2023-04-06 19:50:00|1808|1806|1803|1802|1808|1807|1802|1800|800
1680810900000|2023-04-06 19:55:00|1804|1801|1803|1802|1806|1805|1803|1801|5900
1681133400000|2023-04-10 13:30:00|1784|1776|1778|1772|1787|1785|1773|1767|9018
1681133700000|2023-04-10 13:35:00|1775|1771|1768|1764|1776|1772|1763|1762|200
1681134000000|2023-04-10 13:40:00|1767|1766|1773|1771|1775|1773|1765|1763|600
1681134300000|2023-04-10 13:45:00|1772|1772|1773|1772|1775|1774|1765|1763|1400
1681134600000|2023-04-10 13:50:00|1774|1771|1771|1769|1779|1778|1766|1765|700
1681134900000|2023-04-10 13:55:00|1770|1770|1773|1771|1779|1776|1769|1768|6495
1681135200000|2023-04-10 14:00:00|1772|1770|1771|1770|1773|1772|1768|1766|864
1681135500000|2023-04-10 14:05:00|1772|1771|1770|1769|1773|1772|1763|1761|500
1681135800000|2023-04-10 14:10:00|1771|1768|1769|1767|1771|1770|1764|1762|1600
1681136100000|2023-04-10 14:15:00|1768|1768|1775|1773|1777|1775|1768|1767|873
1681136400000|2023-04-10 14:20:00|1776|1774|1780|1779|1781|1780|1772|1769|800
1681136700000|2023-04-10 14:25:00|1781|1780|1775|1773|1783|1781|1773|1770|411
1681137000000|2023-04-10 14:30:00|1774|1774|1778|1777|1783|1780|1774|1772|700
1681137300000|2023-04-10 14:35:00|1779|1778|1783|1782|1786|1784|1778|1777|500
1681137600000|2023-04-10 14:40:00|1784|1781|1787|1786|1788|1786|1777|1775|500
1681137900000|2023-04-10 14:45:00|1786|1785|1786|1784|1787|1786|1782|1780|1400
1681138200000|2023-04-10 14:50:00|1785|1783|1785|1784|1787|1785|1783|1782|200
1681138500000|2023-04-10 14:55:00|1784|1783|1783|1781|1787|1786|1782|1780|400
1681138800000|2023-04-10 15:00:00|1784|1782|1789|1788|1792|1790|1783|1782|627
1681139100000|2023-04-10 15:05:00|1790|1787|1790|1788|1794|1791|1789|1786|0
1681139400000|2023-04-10 15:10:00|1791|1789|1794|1792|1795|1793|1790|1789|200
1681139700000|2023-04-10 15:15:00|1795|1793|1792|1790|1796|1794|1790|1788|200
1681140000000|2023-04-10 15:20:00|1791|1791|1790|1788|1794|1793|1789|1788|716
1681140300000|2023-04-10 15:25:00|1789|1789|1792|1790|1792|1791|1789|1787|200
1681140600000|2023-04-10 15:30:00|1793|1791|1788|1787|1794|1792|1787|1785|100
1681140900000|2023-04-10 15:35:00|1787|1786|1789|1787|1790|1788|1786|1784|300
1681141200000|2023-04-10 15:40:00|1790|1788|1788|1786|1792|1789|1787|1785|300
1681141500000|2023-04-10 15:45:00|1787|1787|1786|1784|1789|1787|1785|1784|600
1681141800000|2023-04-10 15:50:00|1785|1785|1778|1777|1786|1785|1778|1776|200
1681142100000|2023-04-10 15:55:00|1777|1776|1775|1773|1778|1777|1773|1771|600
1681142400000|2023-04-10 16:00:00|1774|1772|1772|1770|1775|1773|1770|1768|200
1681142700000|2023-04-10 16:05:00|1771|1769|1771|1769|1773|1771|1768|1766|100
1681143000000|2023-04-10 16:10:00|1772|1770|1767|1766|1772|1771|1767|1765|0
1681143300000|2023-04-10 16:15:00|1768|1767|1771|1769|1772|1770|1768|1767|300
1681143600000|2023-04-10 16:20:00|1772|1770|1771|1769|1773|1772|1768|1766|0
1681143900000|2023-04-10 16:25:00|1772|1770|1772|1771|1773|1772|1771|1770|100
1681144200000|2023-04-10 16:30:00|1773|1770|1776|1775|1778|1777|1773|1770|100
1681144500000|2023-04-10 16:35:00|1777|1774|1782|1780|1784|1782|1776|1774|300
1681144800000|2023-04-10 16:40:00|1781|1781|1783|1782|1785|1783|1781|1779|400
1681145100000|2023-04-10 16:45:00|1784|1783|1788|1787|1789|1787|1783|1782|0
1681145400000|2023-04-10 16:50:00|1789|1786|1788|1786|1791|1789|1787|1786|0
1681145700000|2023-04-10 16:55:00|1787|1787|1791|1789|1791|1790|1787|1787|200
1681146000000|2023-04-10 17:00:00|1792|1790|1793|1792|1794|1792|1790|1789|0
1681146300000|2023-04-10 17:05:00|1794|1793|1798|1796|1798|1797|1793|1792|700
1681146600000|2023-04-10 17:10:00|1799|1797|1799|1798|1800|1799|1798|1796|100
1681146900000|2023-04-10 17:15:00|1800|1797|1798|1797|1800|1798|1797|1796|0
1681147200000|2023-04-10 17:20:00|1799|1796|1797|1796|1800|1798|1796|1795|100
1681147500000|2023-04-10 17:25:00|1798|1797|1801|1800|1803|1800|1797|1797|200
1681147800000|2023-04-10 17:30:00|1802|1801|1802|1801|1804|1802|1800|1799|0
1681148100000|2023-04-10 17:35:00|1801|1800|1798|1797|1801|1800|1798|1795|100
1681148400000|2023-04-10 17:40:00|1799|1796|1799|1798|1800|1798|1795|1793|700
1681148700000|2023-04-10 17:45:00|1800|1799|1802|1800|1803|1801|1799|1798|200
1681149000000|2023-04-10 17:50:00|1801|1799|1798|1796|1802|1801|1797|1796|300
1681149300000|2023-04-10 17:55:00|1797|1797|1799|1798|1800|1798|1797|1796|0
1681149600000|2023-04-10 18:00:00|1800|1797|1801|1800|1801|1800|1798|1796|100
1681149900000|2023-04-10 18:05:00|1803|1799|1799|1797|1804|1801|1799|1797|500
1681150200000|2023-04-10 18:10:00|1798|1796|1800|1799|1804|1801|1798|1796|200
1681150500000|2023-04-10 18:15:00|1801|1800|1803|1801|1804|1803|1801|1799|500
1681150800000|2023-04-10 18:20:00|1802|1802|1804|1802|1808|1805|1802|1801|936
1681151100000|2023-04-10 18:25:00|1803|1803|1804|1803|1804|1803|1803|1802|200
1681151400000|2023-04-10 18:30:00|1805|1804|1806|1805|1808|1805|1804|1802|200
1681151700000|2023-04-10 18:35:00|1807|1806|1807|1806|1809|1807|1806|1804|200
1681152000000|2023-04-10 18:40:00|1806|1805|1803|1802|1806|1806|1803|1801|100
1681152300000|2023-04-10 18:45:00|1804|1803|1804|1802|1805|1803|1803|1802|200
1681152600000|2023-04-10 18:50:00|1805|1803|1810|1808|1810|1809|1804|1803|610
1681152900000|2023-04-10 18:55:00|1809|1809|1814|1813|1815|1813|1809|1809|0
1681153200000|2023-04-10 19:00:00|1816|1814|1812|1811|1816|1814|1810|1807|740
1681153500000|2023-04-10 19:05:00|1811|1810|1811|1809|1812|1811|1811|1809|0
1681153800000|2023-04-10 19:10:00|1812|1810|1808|1807|1812|1810|1808|1806|400
1681154100000|2023-04-10 19:15:00|1809|1808|1812|1810|1812|1810|1809|1807|200
1681154400000|2023-04-10 19:20:00|1811|1811|1809|1808|1812|1811|1808|1806|200
1681154700000|2023-04-10 19:25:00|1808|1807|1806|1805|1809|1808|1806|1805|400
1681155000000|2023-04-10 19:30:00|1807|1806|1809|1807|1810|1808|1806|1804|400
1681155300000|2023-04-10 19:35:00|1808|1806|1812|1811|1812|1811|1807|1806|500
1681155600000|2023-04-10 19:40:00|1811|1810|1811|1809|1814|1811|1810|1809|900
1681155900000|2023-04-10 19:45:00|1810|1808|1813|1811|1813|1812|1809|1808|500
1681156200000|2023-04-10 19:50:00|1812|1810|1813|1812|1815|1813|1811|1809|0
1681156500000|2023-04-10 19:55:00|1814|1813|1815|1813|1816|1814|1813|1813|194
1681219800000|2023-04-11 13:30:00|1824|1823|1837|1832|1838|1835|1824|1815|7394
1681220100000|2023-04-11 13:35:00|1838|1833|1829|1827|1839|1837|1826|1824|1600
1681220400000|2023-04-11 13:40:00|1828|1826|1827|1825|1830|1828|1815|1813|100
1681220700000|2023-04-11 13:45:00|1826|1824|1831|1830|1837|1836|1826|1824|100
1681221000000|2023-04-11 13:50:00|1832|1829|1837|1835|1839|1837|1830|1828|200
1681221300000|2023-04-11 13:55:00|1838|1836|1840|1838|1844|1842|1836|1833|1500
1681221600000|2023-04-11 14:00:00|1841|1839|1843|1841|1844|1843|1837|1835|1640
1681221900000|2023-04-11 14:05:00|1842|1842|1845|1843|1846|1844|1838|1835|200
1681222200000|2023-04-11 14:10:00|1844|1844|1834|1832|1847|1844|1832|1830|302
1681222500000|2023-04-11 14:15:00|1835|1833|1832|1831|1838|1837|1831|1828|300
1681222800000|2023-04-11 14:20:00|1833|1830|1840|1838|1840|1839|1830|1829|1100
1681223100000|2023-04-11 14:25:00|1839|1839|1840|1839|1843|1841|1839|1837|0
1681223400000|2023-04-11 14:30:00|1839|1838|1835|1833|1842|1841|1834|1832|100
1681223700000|2023-04-11 14:35:00|1834|1832|1830|1828|1835|1832|1828|1826|1390
1681224000000|2023-04-11 14:40:00|1829|1827|1827|1826|1834|1833|1826|1824|300
1681224300000|2023-04-11 14:45:00|1826|1825|1828|1826|1829|1827|1821|1819|200
1681224600000|2023-04-11 14:50:00|1829|1827|1825|1824|1829|1828|1824|1823|500
1681224900000|2023-04-11 14:55:00|1826|1823|1822|1820|1826|1823|1819|1817|300
1681225200000|2023-04-11 15:00:00|1823|1821|1824|1822|1826|1824|1820|1819|200
1681225500000|2023-04-11 15:05:00|1825|1823|1823|1822|1826|1825|1822|1820|0
1681225800000|2023-04-11 15:10:00|1824|1823|1829|1828|1830|1828|1823|1821|199
1681226100000|2023-04-11 15:15:00|1831|1829|1833|1832|1834|1832|1829|1827|200
1681226400000|2023-04-11 15:20:00|1834|1833|1831|1830|1835|1833|1831|1829|200
1681226700000|2023-04-11 15:25:00|1830|1829|1826|1824|1830|1829|1825|1824|100
1681227000000|2023-04-11 15:30:00|1825|1823|1823|1822|1827|1825|1823|1821|100
1681227300000|2023-04-11 15:35:00|1822|1821|1822|1821|1823|1822|1818|1816|0
1681227600000|2023-04-11 15:40:00|1823|1822|1821|1819|1823|1822|1819|1817|0
1681227900000|2023-04-11 15:45:00|1820|1818|1825|1823|1825|1823|1818|1816|104
1681228200000|2023-04-11 15:50:00|1824|1824|1826|1824|1827|1825|1824|1823|300
1681228500000|2023-04-11 15:55:00|1825|1823|1824|1823|1825|1824|1822|1821|0
1681228800000|2023-04-11 16:00:00|1825|1824|1828|1827|1829|1827|1824|1824|100
1681229100000|2023-04-11 16:05:00|1829|1826|1830|1828|1831|1829|1826|1825|100
1681229400000|2023-04-11 16:10:00|1829|1829|1833|1832|1837|1835|1829|1829|300
1681229700000|2023-04-11 16:15:00|1834|1831|1832|1831|1834|1832|1829|1828|400
1681230000000|2023-04-11 16:20:00|1833|1832|1831|1829|1835|1832|1829|1828|600
1681230300000|2023-04-11 16:25:00|1832|1830|1831|1830|1832|1830|1828|1826|0
1681230600000|2023-04-11 16:30:00|1833|1831|1831|1830|1835|1833|1831|1829|200
1681230900000|2023-04-11 16:35:00|1830|1829|1827|1825|1830|1829|1826|1825|591
1681231200000|2023-04-11 16:40:00|1828|1826|1829|1827|1829|1827|1826|1824|260
1681231500000|2023-04-11 16:45:00|1828|1828|1828|1827|1831|1829|1828|1827|0
1681231800000|2023-04-11 16:50:00|1829|1828|1831|1830|1832|1830|1829|1827|0
1681232100000|2023-04-11 16:55:00|1830|1829|1830|1829|1830|1829|1829|1828|200
1681232400000|2023-04-11 17:00:00|1829|1828|1829|1827|1830|1829|1827|1825|100
1681232700000|2023-04-11 17:05:00|1828|1828|1831|1829|1831|1830|1828|1826|0
1681233000000|2023-04-11 17:10:00|1832|1830|1826|1825|1832|1830|1826|1824|0
1681233300000|2023-04-11 17:15:00|1827|1826|1829|1828|1829|1828|1826|1825|200
1681233600000|2023-04-11 17:20:00|1828|1827|1831|1830|1831|1830|1828|1826|400
1681233900000|2023-04-11 17:25:00|1832|1829|1835|1832|1835|1832|1831|1829|0
1681234200000|2023-04-11 17:30:00|1834|1833|1835|1833|1837|1835|1834|1833|200
1681234500000|2023-04-11 17:35:00|1834|1834|1837|1836|1838|1836|1834|1832|200
1681234800000|2023-04-11 17:40:00|1839|1837|1838|1837|1840|1838|1837|1836|0
1681235100000|2023-04-11 17:45:00|1840|1838|1842|1841|1843|1841|1839|1838|0
1681235400000|2023-04-11 17:50:00|1843|1840|1842|1840|1843|1841|1840|1838|0
1681235700000|2023-04-11 17:55:00|1841|1841|1843|1842|1844|1842|1841|1840|300
1681236000000|2023-04-11 18:00:00|1845|1841|1839|1838|1845|1842|1838|1837|100
1681236300000|2023-04-11 18:05:00|1838|1837|1840|1838|1840|1839|1838|1837|100
1681236600000|2023-04-11 18:10:00|1839|1839|1837|1835|1840|1839|1837|1835|200
1681236900000|2023-04-11 18:15:00|1836|1836|1836|1834|1838|1837|1835|1834|200
1681237200000|2023-04-11 18:20:00|1835|1833|1838|1836|1838|1837|1834|1833|200
1681237500000|2023-04-11 18:25:00|1837|1837|1841|1839|1842|1840|1837|1837|0
1681237800000|2023-04-11 18:30:00|1840|1840|1840|1838|1842|1840|1839|1837|0
1681238100000|2023-04-11 18:35:00|1839|1837|1839|1838|1840|1838|1838|1836|0
1681238400000|2023-04-11 18:40:00|1840|1839|1839|1838|1841|1840|1839|1838|200
1681238700000|2023-04-11 18:45:00|1840|1837|1840|1838|1841|1839|1839|1837|200
1681239000000|2023-04-11 18:50:00|1839|1839|1839|1838|1840|1839|1839|1837|100
1681239300000|2023-04-11 18:55:00|1838|1837|1841|1839|1841|1840|1838|1837|100
1681239600000|2023-04-11 19:00:00|1842|1840|1841|1839|1843|1840|1839|1837|200
1681239900000|2023-04-11 19:05:00|1840|1838|1837|1836|1840|1838|1836|1834|900
1681240200000|2023-04-11 19:10:00|1836|1835|1842|1841|1843|1841|1836|1835|600
1681240500000|2023-04-11 19:15:00|1844|1842|1846|1844|1847|1845|1842|1842|500
1681240800000|2023-04-11 19:20:00|1845|1845|1846|1845|1848|1846|1844|1843|735
1681241100000|2023-04-11 19:25:00|1845|1844|1846|1845|1847|1845|1844|1842|0
1681241400000|2023-04-11 19:30:00|1847|1844|1843|1842|1847|1844|1843|1842|100
1681241700000|2023-04-11 19:35:00|1844|1840|1839|1835|1845|1841|1839|1835|0
1681242000000|2023-04-11 19:40:00|1840|1836|1838|1834|1842|1838|1837|1833|100
1681242300000|2023-04-11 19:45:00|1839|1835|1843|1833|1843|1835|1835|1831|0
1681242600000|2023-04-11 19:50:00|1842|1832|1838|1834|1843|1834|1835|1831|204
1681242900000|2023-04-11 19:55:00|1837|1833|1839|1833|1840|1834|1835|1831|0
1681306200000|2023-04-12 13:30:00|1873|1870|1882|1878|1887|1885|1873|1870|12798
1681306500000|2023-04-12 13:35:00|1880|1877|1879|1877|1884|1882|1875|1873|200
1681306800000|2023-04-12 13:40:00|1880|1878|1859|1857|1882|1879|1855|1853|1600
1681307100000|2023-04-12 13:45:00|1860|1858|1852|1850|1862|1860|1843|1840|2889
1681307400000|2023-04-12 13:50:00|1851|1849|1849|1848|1854|1852|1842|1841|1600
1681307700000|2023-04-12 13:55:00|1850|1849|1844|1842|1853|1851|1843|1841|1000
1681308000000|2023-04-12 14:00:00|1845|1843|1846|1845|1848|1846|1834|1833|3800
1681308300000|2023-04-12 14:05:00|1847|1844|1845|1843|1850|1848|1840|1838|422
1681308600000|2023-04-12 14:10:00|1844|1844|1848|1846|1852|1850|1844|1843|0
1681308900000|2023-04-12 14:15:00|1847|1847|1838|1836|1851|1849|1837|1834|200
1681309200000|2023-04-12 14:20:00|1839|1837|1850|1848|1852|1851|1838|1836|700
1681309500000|2023-04-12 14:25:00|1849|1847|1852|1850|1853|1851|1842|1840|300
1681309800000|2023-04-12 14:30:00|1851|1851|1839|1837|1854|1853|1839|1837|1000
1681310100000|2023-04-12 14:35:00|1838|1836|1839|1838|1842|1840|1833|1831|1400
1681310400000|2023-04-12 14:40:00|1840|1837|1834|1832|1840|1839|1832|1830|300
1681310700000|2023-04-12 14:45:00|1833|1831|1840|1838|1843|1841|1833|1831|0
1681311000000|2023-04-12 14:50:00|1839|1837|1834|1832|1841|1839|1832|1830|3001
1681311300000|2023-04-12 14:55:00|1833|1831|1825|1823|1833|1831|1825|1823|200
1681311600000|2023-04-12 15:00:00|1824|1822|1821|1818|1829|1828|1821|1818|100
1681311900000|2023-04-12 15:05:00|1820|1819|1814|1812|1822|1820|1813|1811|100
1681312200000|2023-04-12 15:10:00|1813|1811|1812|1810|1814|1812|1807|1805|200
1681312500000|2023-04-12 15:15:00|1813|1811|1814|1813|1817|1815|1812|1810|0
1681312800000|2023-04-12 15:20:00|1815|1814|1816|1814|1818|1817|1813|1812|200
1681313100000|2023-04-12 15:25:00|1817|1815|1818|1816|1820|1817|1815|1814|100
1681313400000|2023-04-12 15:30:00|1817|1817|1817|1815|1818|1817|1813|1812|0
1681313700000|2023-04-12 15:35:00|1816|1814|1817|1815|1819|1817|1813|1811|100
1681314000000|2023-04-12 15:40:00|1816|1816|1827|1825|1827|1825|1816|1815|100
1681314300000|2023-04-12 15:45:00|1826|1824|1831|1829|1833|1830|1825|1824|300
1681314600000|2023-04-12 15:50:00|1832|1830|1832|1830|1834|1832|1830|1828|200
1681314900000|2023-04-12 15:55:00|1831|1831|1838|1837|1839|1837|1831|1830|100
1681315200000|2023-04-12 16:00:00|1839|1838|1839|1837|1843|1841|1838|1836|100
1681315500000|2023-04-12 16:05:00|1838|1838|1840|1839|1844|1841|1837|1836|100
1681315800000|2023-04-12 16:10:00|1839|1838|1838|1837|1841|1839|1837|1836|100
1681316100000|2023-04-12 16:15:00|1839|1836|1832|1831|1839|1837|1831|1830|100
1681316400000|2023-04-12 16:20:00|1833|1830|1836|1835|1838|1837|1831|1830|200
1681316700000|2023-04-12 16:25:00|1837|1836|1838|1836|1842|1840|1836|1836|300
1681317000000|2023-04-12 16:30:00|1839|1837|1838|1837|1840|1839|1838|1836|100
1681317300000|2023-04-12 16:35:00|1837|1836|1835|1833|1838|1836|1833|1832|300
1681317600000|2023-04-12 16:40:00|1836|1834|1829|1827|1836|1834|1828|1827|0
1681317900000|2023-04-12 16:45:00|1828|1828|1830|1829|1834|1831|1828|1827|300
1681318200000|2023-04-12 16:50:00|1831|1830|1832|1831|1833|1831|1828|1826|200
1681318500000|2023-04-12 16:55:00|1833|1832|1836|1835|1838|1835|1832|1832|0
1681318800000|2023-04-12 17:00:00|1838|1834|1836|1834|1838|1835|1831|1828|300
1681319100000|2023-04-12 17:05:00|1835|1835|1839|1837|1841|1838|1835|1833|100
1681319400000|2023-04-12 17:10:00|1840|1838|1843|1841|1845|1843|1839|1837|500
1681319700000|2023-04-12 17:15:00|1844|1842|1844|1843|1844|1843|1840|1838|800
1681320000000|2023-04-12 17:20:00|1845|1842|1841|1840|1845|1843|1840|1838|200
1681320300000|2023-04-12 17:25:00|1842|1839|1842|1840|1845|1844|1841|1839|201
1681320600000|2023-04-12 17:30:00|1843|1841|1841|1840|1843|1842|1841|1839|0
1681320900000|2023-04-12 17:35:00|1842|1839|1835|1834|1842|1841|1835|1834|300
1681321200000|2023-04-12 17:40:00|1836|1835|1833|1832|1837|1836|1833|1832|100
1681321500000|2023-04-12 17:45:00|1832|1831|1832|1830|1834|1833|1831|1830|200
1681321800000|2023-04-12 17:50:00|1831|1829|1832|1831|1835|1833|1830|1828|0
1681322100000|2023-04-12 17:55:00|1831|1830|1834|1827|1835|1831|1831|1827|0
1681322400000|2023-04-12 18:00:00|1835|1828|1832|1831|1840|1833|1830|1824|400
1681322700000|2023-04-12 18:05:00|1833|1830|1827|1825|1835|1832|1825|1823|900
1681323000000|2023-04-12 18:10:00|1826|1824|1833|1831|1834|1831|1825|1823|0
1681323300000|2023-04-12 18:15:00|1834|1832|1833|1832|1835|1833|1832|1831|200
1681323600000|2023-04-12 18:20:00|1834|1833|1830|1829|1836|1834|1829|1827|500
1681323900000|2023-04-12 18:25:00|1829|1828|1821|1819|1831|1829|1820|1817|1700
1681324200000|2023-04-12 18:30:00|1820|1818|1820|1818|1822|1820|1817|1814|800
1681324500000|2023-04-12 18:35:00|1819|1817|1819|1818|1822|1820|1818|1816|305
1681324800000|2023-04-12 18:40:00|1818|1817|1821|1819|1822|1821|1817|1816|400
1681325100000|2023-04-12 18:45:00|1822|1820|1817|1815|1823|1821|1816|1814|200
1681325400000|2023-04-12 18:50:00|1816|1816|1818|1817|1819|1818|1815|1813|0
1681325700000|2023-04-12 18:55:00|1817|1816|1819|1817|1820|1819|1817|1815|200
1681326000000|2023-04-12 19:00:00|1818|1816|1817|1815|1823|1821|1816|1814|500
1681326300000|2023-04-12 19:05:00|1818|1816|1819|1818|1821|1819|1817|1816|502
1681326600000|2023-04-12 19:10:00|1818|1817|1811|1810|1818|1818|1811|1809|900
1681326900000|2023-04-12 19:15:00|1810|1809|1810|1809|1812|1811|1808|1805|800
1681327200000|2023-04-12 19:20:00|1811|1808|1810|1809|1814|1811|1808|1806|300
1681327500000|2023-04-12 19:25:00|1811|1810|1808|1806|1812|1810|1807|1805|300
1681327800000|2023-04-12 19:30:00|1807|1807|1810|1809|1812|1811|1807|1804|0
1681328100000|2023-04-12 19:35:00|1809|1808|1812|1810|1813|1811|1809|1807|802
1681328400000|2023-04-12 19:40:00|1813|1811|1812|1811|1814|1812|1810|1808|400
1681328700000|2023-04-12 19:45:00|1813|1810|1810|1806|1816|1814|1808|1806|500
1681329000000|2023-04-12 19:50:00|1809|1805|1807|1806|1811|1809|1807|1805|3140
1681329300000|2023-04-12 19:55:00|1806|1805|1807|1804|1808|1806|1803|1802|13600
1681392600000|2023-04-13 13:30:00|1832|1831|1841|1836|1842|1837|1828|1820|7050
1681392900000|2023-04-13 13:35:00|1842|1838|1847|1845|1856|1854|1836|1834|1400
1681393200000|2023-04-13 13:40:00|1846|1844|1844|1842|1850|1848|1840|1839|3000
1681393500000|2023-04-13 13:45:00|1845|1843|1851|1849|1851|1850|1840|1838|1800
1681393800000|2023-04-13 13:50:00|1852|1850|1851|1849|1857|1855|1847|1845|302
1681394100000|2023-04-13 13:55:00|1852|1850|1849|1847|1856|1854|1841|1839|100
1681394400000|2023-04-13 14:00:00|1850|1848|1853|1852|1853|1852|1846|1843|100
1681394700000|2023-04-13 14:05:00|1855|1853|1858|1855|1861|1859|1854|1851|1058
1681395000000|2023-04-13 14:10:00|1857|1856|1859|1857|1861|1859|1855|1852|100
1681395300000|2023-04-13 14:15:00|1860|1858|1863|1861|1865|1863|1859|1857|600
1681395600000|2023-04-13 14:20:00|1864|1862|1859|1857|1864|1862|1856|1853|0
1681395900000|2023-04-13 14:25:00|1860|1858|1859|1857|1862|1860|1856|1853|0
1681396200000|2023-04-13 14:30:00|1860|1858|1860|1859|1860|1859|1852|1849|400
1681396500000|2023-04-13 14:35:00|1861|1860|1860|1858|1864|1862|1859|1856|1000
1681396800000|2023-04-13 14:40:00|1859|1857|1857|1856|1860|1858|1853|1851|900
1681397100000|2023-04-13 14:45:00|1858|1857|1856|1855|1859|1857|1854|1851|100
1681397400000|2023-04-13 14:50:00|1857|1856|1863|1861|1864|1862|1857|1855|1550
1681397700000|2023-04-13 14:55:00|1862|1859|1857|1855|1863|1862|1855|1852|500
1681398000000|2023-04-13 15:00:00|1856|1856|1864|1862|1865|1863|1856|1855|100
1681398300000|2023-04-13 15:05:00|1865|1863|1860|1858|1867|1865|1859|1857|0
1681398600000|2023-04-13 15:10:00|1859|1859|1856|1854|1860|1859|1854|1852|500
1681398900000|2023-04-13 15:15:00|1855|1853|1856|1854|1857|1855|1854|1852|200
1681399200000|2023-04-13 15:20:00|1857|1855|1855|1853|1859|1857|1852|1849|900
1681399500000|2023-04-13 15:25:00|1856|1854|1857|1856|1858|1856|1854|1852|0
1681399800000|2023-04-13 15:30:00|1856|1855|1856|1855|1860|1857|1856|1854|0
1681400100000|2023-04-13 15:35:00|1857|1854|1860|1857|1862|1860|1856|1854|0
1681400400000|2023-04-13 15:40:00|1859|1858|1857|1855|1860|1858|1856|1854|300
1681400700000|2023-04-13 15:45:00|1858|1856|1856|1854|1859|1858|1855|1854|300
1681401000000|2023-04-13 15:50:00|1855|1853|1855|1853|1858|1856|1854|1853|100
1681401300000|2023-04-13 15:55:00|1854|1854|1859|1858|1862|1859|1854|1852|2738
1681401600000|2023-04-13 16:00:00|1860|1859|1863|1861|1865|1863|1860|1858|625
1681401900000|2023-04-13 16:05:00|1864|1862|1862|1861|1868|1865|1862|1860|600
1681402200000|2023-04-13 16:10:00|1863|1860|1862|1860|1864|1862|1861|1859|200
1681402500000|2023-04-13 16:15:00|1863|1861|1865|1864|1866|1865|1862|1860|200
1681402800000|2023-04-13 16:20:00|1866|1863|1866|1865|1867|1866|1864|1862|0
1681403100000|2023-04-13 16:25:00|1865|1864|1866|1865|1867|1865|1864|1862|400
1681403400000|2023-04-13 16:30:00|1865|1864|1866|1864|1866|1865|1863|1861|200
1681403700000|2023-04-13 16:35:00|1865|1863|1864|1863|1866|1864|1863|1862|275
1681404000000|2023-04-13 16:40:00|1865|1862|1862|1860|1865|1863|1860|1859|500
1681404300000|2023-04-13 16:45:00|1863|1861|1859|1857|1863|1861|1858|1857|100
1681404600000|2023-04-13 16:50:00|1858|1856|1857|1855|1860|1858|1856|1854|400
1681404900000|2023-04-13 16:55:00|1856|1854|1858|1857|1858|1857|1856|1854|0
1681405200000|2023-04-13 17:00:00|1859|1858|1857|1855|1859|1858|1854|1852|400
1681405500000|2023-04-13 17:05:00|1856|1854|1858|1857|1861|1859|1856|1854|355
1681405800000|2023-04-13 17:10:00|1859|1858|1859|1858|1862|1860|1858|1857|0
1681406100000|2023-04-13 17:15:00|1860|1857|1861|1860|1861|1860|1858|1857|0
1681406400000|2023-04-13 17:20:00|1862|1859|1860|1859|1862|1860|1859|1857|100
1681406700000|2023-04-13 17:25:00|1861|1858|1859|1857|1861|1859|1857|1855|200
1681407000000|2023-04-13 17:30:00|1860|1858|1859|1858|1860|1859|1858|1856|100
1681407300000|2023-04-13 17:35:00|1860|1859|1860|1859|1860|1859|1859|1858|0
1681407600000|2023-04-13 17:40:00|1861|1860|1863|1861|1864|1862|1861|1859|300
1681407900000|2023-04-13 17:45:00|1862|1860|1864|1862|1864|1862|1862|1860|100
1681408200000|2023-04-13 17:50:00|1865|1863|1864|1862|1865|1863|1863|1862|0
1681408500000|2023-04-13 17:55:00|1863|1863|1863|1862|1865|1863|1862|1861|700
1681408800000|2023-04-13 18:00:00|1864|1861|1860|1859|1864|1863|1860|1857|300
1681409100000|2023-04-13 18:05:00|1861|1860|1860|1858|1862|1861|1860|1858|100
1681409400000|2023-04-13 18:10:00|1861|1859|1859|1858|1861|1859|1859|1857|0
1681409700000|2023-04-13 18:15:00|1860|1859|1859|1858|1861|1859|1859|1857|300
1681410000000|2023-04-13 18:20:00|1860|1857|1859|1858|1860|1858|1858|1857|200
1681410300000|2023-04-13 18:25:00|1860|1859|1857|1855|1861|1859|1857|1853|300
1681410600000|2023-04-13 18:30:00|1856|1854|1853|1851|1857|1855|1852|1848|200
1681410900000|2023-04-13 18:35:00|1852|1850|1851|1850|1854|1853|1851|1849|799
1681411200000|2023-04-13 18:40:00|1850|1849|1852|1850|1852|1850|1849|1846|100
1681411500000|2023-04-13 18:45:00|1851|1851|1853|1851|1854|1852|1851|1850|300
1681411800000|2023-04-13 18:50:00|1852|1852|1852|1851|1853|1852|1852|1850|600
1681412100000|2023-04-13 18:55:00|1853|1850|1852|1850|1853|1851|1850|1849|700
1681412400000|2023-04-13 19:00:00|1851|1851|1851|1850|1852|1851|1848|1846|4070
1681412700000|2023-04-13 19:05:00|1852|1851|1849|1848|1852|1851|1849|1847|500
1681413000000|2023-04-13 19:10:00|1850|1847|1847|1846|1850|1848|1846|1844|1500
1681413300000|2023-04-13 19:15:00|1846|1845|1849|1848|1849|1848|1846|1845|400
1681413600000|2023-04-13 19:20:00|1848|1847|1848|1846|1851|1849|1848|1846|900
1681413900000|2023-04-13 19:25:00|1847|1847|1849|1847|1849|1848|1847|1846|200
1681414200000|2023-04-13 19:30:00|1848|1848|1850|1849|1850|1849|1848|1847|100
1681414500000|2023-04-13 19:35:00|1851|1848|1850|1848|1851|1849|1849|1847|2398
1681414800000|2023-04-13 19:40:00|1849|1847|1850|1848|1850|1849|1849|1847|200
1681415100000|2023-04-13 19:45:00|1849|1849|1847|1844|1850|1849|1847|1844|500
1681415400000|2023-04-13 19:50:00|1848|1845|1849|1847|1849|1848|1848|1844|1920
1681415700000|2023-04-13 19:55:00|1848|1848|1850|1846|1850|1848|1848|1846|2954
1681479000000|2023-04-14 13:30:00|1845|1838|1840|1837|1849|1838|1832|1827|9273
1681479300000|2023-04-14 13:35:00|1841|1838|1854|1852|1857|1855|1838|1836|1420
1681479600000|2023-04-14 13:40:00|1853|1851|1858|1856|1860|1858|1847|1846|225
1681479900000|2023-04-14 13:45:00|1859|1857|1861|1859|1865|1864|1857|1855|1260
1681480200000|2023-04-14 13:50:00|1862|1860|1861|1859|1866|1865|1859|1857|1360
1681480500000|2023-04-14 13:55:00|1860|1860|1860|1856|1867|1865|1860|1856|200
1681480800000|2023-04-14 14:00:00|1859|1855|1860|1858|1865|1863|1854|1848|2000
1681481100000|2023-04-14 14:05:00|1859|1857|1846|1843|1859|1857|1842|1839|1700
1681481400000|2023-04-14 14:10:00|1847|1844|1848|1847|1852|1851|1846|1843|700
1681481700000|2023-04-14 14:15:00|1847|1846|1840|1838|1852|1850|1840|1837|700
1681482000000|2023-04-14 14:20:00|1839|1837|1837|1835|1845|1843|1835|1832|750
1681482300000|2023-04-14 14:25:00|1838|1836|1839|1837|1844|1842|1836|1834|1120
1681482600000|2023-04-14 14:30:00|1838|1836|1838|1836|1843|1841|1836|1834|500
1681482900000|2023-04-14 14:35:00|1837|1835|1845|1844|1845|1844|1834|1832|400
1681483200000|2023-04-14 14:40:00|1844|1843|1842|1840|1845|1843|1834|1832|400
1681483500000|2023-04-14 14:45:00|1841|1841|1840|1838|1843|1842|1837|1835|480
1681483800000|2023-04-14 14:50:00|1839|1837|1840|1839|1843|1841|1838|1837|300
1681484100000|2023-04-14 14:55:00|1839|1838|1844|1842|1846|1844|1839|1837|360
1681484400000|2023-04-14 15:00:00|1843|1841|1839|1837|1845|1844|1838|1836|469
1681484700000|2023-04-14 15:05:00|1838|1836|1837|1835|1840|1839|1836|1834|400
1681485000000|2023-04-14 15:10:00|1836|1836|1843|1841|1844|1843|1836|1836|300
1681485300000|2023-04-14 15:15:00|1842|1842|1842|1840|1844|1842|1840|1839|400
1681485600000|2023-04-14 15:20:00|1841|1841|1837|1835|1842|1841|1836|1834|200
1681485900000|2023-04-14 15:25:00|1836|1834|1833|1831|1837|1835|1832|1830|200
1681486200000|2023-04-14 15:30:00|1834|1832|1834|1832|1835|1833|1830|1828|500
1681486500000|2023-04-14 15:35:00|1833|1833|1827|1825|1833|1833|1827|1824|348
1681486800000|2023-04-14 15:40:00|1826|1824|1831|1829|1831|1829|1826|1824|0
1681487100000|2023-04-14 15:45:00|1830|1830|1831|1829|1835|1834|1830|1829|100
1681487400000|2023-04-14 15:50:00|1832|1828|1830|1828|1832|1830|1829|1826|100
1681487700000|2023-04-14 15:55:00|1829|1829|1831|1829|1832|1830|1827|1824|100
1681488000000|2023-04-14 16:00:00|1830|1828|1827|1824|1831|1829|1827|1824|300
1681488300000|2023-04-14 16:05:00|1828|1825|1828|1826|1829|1827|1822|1820|200
1681488600000|2023-04-14 16:10:00|1827|1825|1828|1826|1828|1826|1825|1823|0
1681488900000|2023-04-14 16:15:00|1827|1827|1828|1826|1828|1827|1825|1824|100
1681489200000|2023-04-14 16:20:00|1827|1825|1827|1826|1830|1828|1824|1823|100
1681489500000|2023-04-14 16:25:00|1828|1827|1831|1829|1831|1829|1827|1826|0
1681489800000|2023-04-14 16:30:00|1830|1828|1830|1828|1831|1829|1827|1825|0
1681490100000|2023-04-14 16:35:00|1829|1827|1826|1824|1829|1828|1825|1823|0
1681490400000|2023-04-14 16:40:00|1827|1825|1824|1823|1829|1828|1824|1822|100
1681490700000|2023-04-14 16:45:00|1823|1821|1822|1821|1823|1822|1820|1818|100
1681491000000|2023-04-14 16:50:00|1821|1820|1823|1822|1825|1823|1821|1819|0
1681491300000|2023-04-14 16:55:00|1824|1821|1825|1824|1826|1824|1823|1821|0
1681491600000|2023-04-14 17:00:00|1826|1823|1828|1827|1830|1829|1825|1823|200
1681491900000|2023-04-14 17:05:00|1829|1828|1829|1827|1831|1830|1827|1825|0
1681492200000|2023-04-14 17:10:00|1828|1828|1830|1829|1831|1829|1828|1827|0
1681492500000|2023-04-14 17:15:00|1831|1828|1831|1830|1833|1831|1831|1828|200
1681492800000|2023-04-14 17:20:00|1830|1829|1830|1829|1831|1829|1827|1825|200
1681493100000|2023-04-14 17:25:00|1829|1828|1828|1827|1830|1829|1828|1827|0
1681493400000|2023-04-14 17:30:00|1827|1826|1827|1825|1828|1826|1825|1823|100
1681493700000|2023-04-14 17:35:00|1826|1824|1829|1827|1831|1829|1825|1823|0
1681494000000|2023-04-14 17:40:00|1830|1828|1832|1830|1833|1832|1829|1828|0
1681494300000|2023-04-14 17:45:00|1831|1831|1834|1832|1835|1834|1831|1830|0
1681494600000|2023-04-14 17:50:00|1833|1833|1835|1834|1835|1834|1833|1832|100
1681494900000|2023-04-14 17:55:00|1836|1833|1836|1835|1838|1836|1835|1833|100
1681495200000|2023-04-14 18:00:00|1837|1834|1832|1831|1837|1835|1832|1831|0
1681495500000|2023-04-14 18:05:00|1831|1830|1836|1834|1836|1834|1831|1829|100
1681495800000|2023-04-14 18:10:00|1837|1835|1837|1836|1837|1836|1835|1833|100
1681496100000|2023-04-14 18:15:00|1838|1837|1838|1836|1840|1838|1838|1836|0
1681496400000|2023-04-14 18:20:00|1837|1837|1842|1840|1843|1841|1837|1835|0
1681496700000|2023-04-14 18:25:00|1841|1839|1843|1842|1844|1842|1841|1839|0
1681497000000|2023-04-14 18:30:00|1844|1843|1845|1844|1847|1845|1844|1842|100
1681497300000|2023-04-14 18:35:00|1844|1843|1842|1840|1845|1843|1840|1838|400
1681497600000|2023-04-14 18:40:00|1841|1839|1842|1841|1842|1841|1840|1838|0
1681497900000|2023-04-14 18:45:00|1843|1840|1844|1842|1844|1842|1841|1839|100
1681498200000|2023-04-14 18:50:00|1843|1841|1840|1839|1843|1842|1839|1838|0
1681498500000|2023-04-14 18:55:00|1841|1838|1842|1840|1843|1841|1841|1838|845
1681498800000|2023-04-14 19:00:00|1841|1841|1840|1839|1842|1841|1840|1838|300
1681499100000|2023-04-14 19:05:00|1841|1840|1841|1840|1841|1840|1839|1837|0
1681499400000|2023-04-14 19:10:00|1840|1839|1836|1834|1841|1839|1836|1834|0
1681499700000|2023-04-14 19:15:00|1835|1835|1837|1835|1838|1837|1832|1830|1200
1681500000000|2023-04-14 19:20:00|1838|1836|1840|1839|1841|1839|1835|1833|500
1681500300000|2023-04-14 19:25:00|1841|1838|1841|1840|1843|1841|1841|1838|500
1681500600000|2023-04-14 19:30:00|1842|1841|1842|1840|1843|1842|1841|1840|200
1681500900000|2023-04-14 19:35:00|1843|1841|1846|1844|1846|1844|1842|1841|969
1681501200000|2023-04-14 19:40:00|1847|1845|1848|1846|1849|1847|1845|1844|200
1681501500000|2023-04-14 19:45:00|1849|1847|1847|1844|1849|1848|1847|1844|100
1681501800000|2023-04-14 19:50:00|1846|1845|1847|1845|1848|1846|1843|1841|1095
1681502100000|2023-04-14 19:55:00|1846|1844|1848|1844|1848|1846|1845|1843|1100
1681738200000|2023-04-17 13:30:00|1835|1827|1832|1827|1839|1827|1821|1817|8336
1681738500000|2023-04-17 13:35:00|1831|1826|1835|1832|1840|1837|1828|1825|0
1681738800000|2023-04-17 13:40:00|1834|1833|1831|1829|1837|1835|1827|1825|0
1681739100000|2023-04-17 13:45:00|1830|1828|1831|1829|1833|1832|1824|1822|100
1681739400000|2023-04-17 13:50:00|1832|1830|1830|1828|1840|1837|1830|1828|100
1681739700000|2023-04-17 13:55:00|1831|1829|1833|1831|1835|1833|1828|1826|643
1681740000000|2023-04-17 14:00:00|1832|1832|1834|1832|1841|1839|1831|1829|100
1681740300000|2023-04-17 14:05:00|1833|1831|1837|1835|1839|1837|1833|1831|100
1681740600000|2023-04-17 14:10:00|1839|1836|1841|1839|1843|1841|1836|1834|1372
1681740900000|2023-04-17 14:15:00|1842|1840|1845|1843|1847|1844|1841|1839|320
1681741200000|2023-04-17 14:20:00|1847|1844|1842|1840|1848|1845|1840|1839|200
1681741500000|2023-04-17 14:25:00|1841|1841|1834|1832|1842|1841|1833|1831|300
1681741800000|2023-04-17 14:30:00|1833|1831|1836|1834|1840|1838|1832|1831|7000
1681742100000|2023-04-17 14:35:00|1835|1833|1830|1828|1840|1837|1828|1826|109
1681742400000|2023-04-17 14:40:00|1829|1827|1826|1824|1831|1829|1823|1821|0
1681742700000|2023-04-17 14:45:00|1825|1823|1828|1826|1829|1826|1824|1822|100
1681743000000|2023-04-17 14:50:00|1827|1825|1826|1824|1829|1828|1824|1822|400
1681743300000|2023-04-17 14:55:00|1825|1823|1828|1827|1830|1827|1822|1819|100
1681743600000|2023-04-17 15:00:00|1829|1828|1826|1824|1831|1829|1823|1821|0
1681743900000|2023-04-17 15:05:00|1825|1823|1827|1825|1829|1826|1824|1823|0
1681744200000|2023-04-17 15:10:00|1828|1826|1828|1826|1829|1828|1826|1824|0
1681744500000|2023-04-17 15:15:00|1829|1827|1832|1830|1834|1832|1828|1826|300
1681744800000|2023-04-17 15:20:00|1831|1829|1834|1833|1835|1833|1830|1828|100
1681745100000|2023-04-17 15:25:00|1835|1832|1829|1827|1837|1835|1828|1827|300
1681745400000|2023-04-17 15:30:00|1828|1826|1823|1822|1829|1827|1823|1819|350
1681745700000|2023-04-17 15:35:00|1824|1821|1823|1821|1824|1822|1820|1819|650
1681746000000|2023-04-17 15:40:00|1824|1822|1826|1824|1828|1826|1823|1821|200
1681746300000|2023-04-17 15:45:00|1825|1823|1830|1828|1832|1829|1825|1823|200
1681746600000|2023-04-17 15:50:00|1829|1829|1830|1829|1832|1830|1828|1826|0
1681746900000|2023-04-17 15:55:00|1831|1828|1830|1828|1833|1830|1829|1827|0
1681747200000|2023-04-17 16:00:00|1829|1829|1829|1828|1833|1830|1828|1826|100
1681747500000|2023-04-17 16:05:00|1830|1827|1831|1829|1832|1830|1827|1826|0
1681747800000|2023-04-17 16:10:00|1830|1830|1833|1831|1836|1833|1830|1829|200
1681748100000|2023-04-17 16:15:00|1832|1832|1831|1829|1834|1832|1829|1827|0
1681748400000|2023-04-17 16:20:00|1830|1828|1828|1826|1831|1830|1828|1826|335
1681748700000|2023-04-17 16:25:00|1829|1827|1833|1831|1833|1831|1828|1827|0
1681749000000|2023-04-17 16:30:00|1834|1832|1834|1833|1835|1834|1833|1831|200
1681749300000|2023-04-17 16:35:00|1835|1832|1837|1835|1839|1837|1834|1832|300
1681749600000|2023-04-17 16:40:00|1836|1834|1836|1834|1838|1837|1836|1834|0
1681749900000|2023-04-17 16:45:00|1837|1835|1835|1833|1837|1836|1834|1832|0
1681750200000|2023-04-17 16:50:00|1836|1834|1837|1835|1840|1837|1835|1833|0
1681750500000|2023-04-17 16:55:00|1838|1836|1838|1836|1840|1838|1836|1834|0
1681750800000|2023-04-17 17:00:00|1837|1837|1840|1838|1841|1839|1837|1835|0
1681751100000|2023-04-17 17:05:00|1839|1839|1840|1839|1842|1840|1839|1837|0
1681751400000|2023-04-17 17:10:00|1841|1838|1843|1842|1845|1842|1839|1838|100
1681751700000|2023-04-17 17:15:00|1844|1843|1845|1844|1848|1845|1842|1841|600
1681752000000|2023-04-17 17:20:00|1846|1845|1843|1842|1847|1845|1843|1842|0
1681752300000|2023-04-17 17:25:00|1844|1841|1844|1842|1844|1842|1841|1840|0
1681752600000|2023-04-17 17:30:00|1843|1843|1844|1842|1845|1843|1842|1841|100
1681752900000|2023-04-17 17:35:00|1843|1843|1843|1842|1845|1843|1842|1841|200
1681753200000|2023-04-17 17:40:00|1842|1841|1842|1840|1843|1842|1840|1839|0
1681753500000|2023-04-17 17:45:00|1841|1839|1841|1840|1842|1841|1841|1839|0
1681753800000|2023-04-17 17:50:00|1842|1839|1840|1838|1842|1840|1839|1838|0
1681754100000|2023-04-17 17:55:00|1839|1837|1836|1834|1839|1837|1835|1833|0
1681754400000|2023-04-17 18:00:00|1835|1835|1835|1833|1836|1835|1834|1832|120
1681754700000|2023-04-17 18:05:00|1834|1834|1834|1832|1835|1834|1832|1831|0
1681755000000|2023-04-17 18:10:00|1833|1833|1835|1833|1835|1834|1833|1832|0
1681755300000|2023-04-17 18:15:00|1834|1834|1832|1831|1835|1834|1832|1830|0
1681755600000|2023-04-17 18:20:00|1833|1832|1835|1834|1835|1834|1833|1831|0
1681755900000|2023-04-17 18:25:00|1836|1835|1837|1835|1838|1836|1835|1833|0
1681756200000|2023-04-17 18:30:00|1836|1836|1838|1836|1839|1837|1836|1834|100
1681756500000|2023-04-17 18:35:00|1837|1835|1838|1836|1838|1836|1836|1835|0
1681756800000|2023-04-17 18:40:00|1840|1837|1840|1839|1841|1840|1839|1836|100
1681757100000|2023-04-17 18:45:00|1841|1840|1841|1840|1843|1840|1839|1838|0
1681757400000|2023-04-17 18:50:00|1843|1841|1842|1840|1843|1841|1841|1839|100
1681757700000|2023-04-17 18:55:00|1843|1841|1844|1843|1846|1843|1842|1840|0
1681758000000|2023-04-17 19:00:00|1845|1844|1847|1845|1847|1845|1844|1843|100
1681758300000|2023-04-17 19:05:00|1846|1846|1848|1846|1850|1848|1846|1846|100
1681758600000|2023-04-17 19:10:00|1847|1847|1846|1845|1847|1847|1846|1845|109
1681758900000|2023-04-17 19:15:00|1847|1846|1848|1846|1848|1847|1847|1845|700
1681759200000|2023-04-17 19:20:00|1849|1847|1849|1848|1850|1849|1848|1847|0
1681759500000|2023-04-17 19:25:00|1848|1847|1849|1848|1849|1848|1847|1845|0
1681759800000|2023-04-17 19:30:00|1848|1847|1849|1848|1849|1848|1847|1846|0
1681760100000|2023-04-17 19:35:00|1848|1847|1847|1846|1850|1849|1846|1845|1000
1681760400000|2023-04-17 19:40:00|1846|1845|1847|1846|1848|1847|1846|1844|0
1681760700000|2023-04-17 19:45:00|1846|1845|1849|1844|1850|1846|1844|1842|400
1681761000000|2023-04-17 19:50:00|1850|1843|1850|1849|1850|1849|1847|1843|0
1681761300000|2023-04-17 19:55:00|1849|1848|1850|1847|1850|1849|1849|1847|502
1681824600000|2023-04-18 13:30:00|1876|1869|1864|1861|1876|1871|1862|1860|36465
1681824900000|2023-04-18 13:35:00|1865|1864|1869|1866|1871|1869|1861|1859|800
1681825200000|2023-04-18 13:40:00|1868|1867|1873|1871|1875|1873|1866|1864|100
1681825500000|2023-04-18 13:45:00|1874|1872|1878|1876|1879|1878|1871|1869|1800
1681825800000|2023-04-18 13:50:00|1877|1875|1876|1875|1880|1879|1873|1872|2300
1681826100000|2023-04-18 13:55:00|1877|1876|1868|1866|1878|1877|1866|1864|400
1681826400000|2023-04-18 14:00:00|1869|1867|1860|1858|1871|1869|1858|1856|1000
1681826700000|2023-04-18 14:05:00|1859|1857|1866|1865|1868|1867|1859|1857|300
1681827000000|2023-04-18 14:10:00|1867|1866|1870|1868|1872|1871|1863|1862|100
1681827300000|2023-04-18 14:15:00|1871|1869|1874|1872|1876|1874|1869|1867|547
1681827600000|2023-04-18 14:20:00|1873|1871|1868|1867|1874|1873|1868|1866|300
1681827900000|2023-04-18 14:25:00|1869|1866|1858|1857|1869|1867|1858|1856|575
1681828200000|2023-04-18 14:30:00|1857|1856|1857|1856|1862|1860|1854|1852|572
1681828500000|2023-04-18 14:35:00|1858|1855|1864|1862|1864|1863|1857|1855|0
1681828800000|2023-04-18 14:40:00|1863|1863|1866|1865|1866|1865|1862|1861|100
1681829100000|2023-04-18 14:45:00|1867|1866|1861|1859|1867|1866|1861|1859|100
1681829400000|2023-04-18 14:50:00|1860|1858|1863|1861|1865|1864|1858|1856|200
1681829700000|2023-04-18 14:55:00|1864|1862|1865|1863|1867|1866|1862|1860|0
1681830000000|2023-04-18 15:00:00|1864|1862|1863|1861|1868|1866|1863|1861|100
1681830300000|2023-04-18 15:05:00|1864|1862|1863|1862|1866|1865|1861|1859|0
1681830600000|2023-04-18 15:10:00|1862|1861|1866|1864|1867|1866|1860|1859|0
1681830900000|2023-04-18 15:15:00|1865|1863|1867|1866|1868|1867|1865|1863|0
1681831200000|2023-04-18 15:20:00|1866|1865|1862|1860|1867|1866|1861|1859|0
1681831500000|2023-04-18 15:25:00|1863|1861|1865|1864|1865|1864|1862|1860|0
1681831800000|2023-04-18 15:30:00|1864|1863|1867|1865|1867|1866|1863|1862|0
1681832100000|2023-04-18 15:35:00|1866|1864|1859|1857|1868|1867|1859|1857|0
1681832400000|2023-04-18 15:40:00|1858|1856|1864|1863|1865|1863|1857|1856|0
1681832700000|2023-04-18 15:45:00|1865|1862|1862|1860|1865|1864|1861|1859|200
1681833000000|2023-04-18 15:50:00|1861|1859|1862|1861|1863|1861|1858|1857|0
1681833300000|2023-04-18 15:55:00|1863|1860|1862|1860|1863|1861|1860|1858|0
1681833600000|2023-04-18 16:00:00|1863|1861|1864|1862|1864|1863|1861|1859|0
1681833900000|2023-04-18 16:05:00|1865|1863|1867|1865|1867|1866|1863|1861|100
1681834200000|2023-04-18 16:10:00|1866|1866|1870|1868|1870|1869|1866|1865|100
1681834500000|2023-04-18 16:15:00|1869|1867|1868|1866|1870|1869|1866|1864|8000
1681834800000|2023-04-18 16:20:00|1867|1867|1867|1866|1868|1867|1867|1865|0
1681835100000|2023-04-18 16:25:00|1868|1867|1872|1870|1872|1871|1867|1866|100
1681835400000|2023-04-18 16:30:00|1871|1871|1871|1870|1872|1871|1870|1868|0
1681835700000|2023-04-18 16:35:00|1872|1869|1868|1867|1872|1870|1868|1866|700
1681836000000|2023-04-18 16:40:00|1869|1866|1868|1867|1869|1868|1867|1866|0
1681836300000|2023-04-18 16:45:00|1867|1866|1868|1867|1868|1867|1865|1863|300
1681836600000|2023-04-18 16:50:00|1869|1868|1867|1866|1869|1868|1864|1862|600
1681836900000|2023-04-18 16:55:00|1868|1865|1864|1863|1868|1867|1864|1862|300
1681837200000|2023-04-18 17:00:00|1865|1864|1865|1864|1866|1864|1864|1863|0
1681837500000|2023-04-18 17:05:00|1866|1863|1867|1866|1867|1866|1866|1863|0
1681837800000|2023-04-18 17:10:00|1866|1865|1863|1861|1866|1865|1862|1861|600
1681838100000|2023-04-18 17:15:00|1862|1860|1863|1861|1863|1862|1862|1859|400
1681838400000|2023-04-18 17:20:00|1862|1862|1864|1862|1864|1863|1862|1859|0
1681838700000|2023-04-18 17:25:00|1863|1861|1860|1859|1863|1862|1860|1859|0
1681839000000|2023-04-18 17:30:00|1859|1858|1861|1860|1861|1860|1858|1856|200
1681839300000|2023-04-18 17:35:00|1862|1861|1862|1861|1863|1862|1862|1860|200
1681839600000|2023-04-18 17:40:00|1863|1860|1863|1862|1864|1862|1861|1860|100
1681839900000|2023-04-18 17:45:00|1864|1861|1865|1864|1866|1865|1863|1861|200
1681840200000|2023-04-18 17:50:00|1866|1865|1866|1865|1866|1865|1864|1863|100
1681840500000|2023-04-18 17:55:00|1865|1864|1861|1860|1865|1864|1861|1860|300
1681840800000|2023-04-18 18:00:00|1862|1861|1862|1861|1863|1861|1861|1860|300
1681841100000|2023-04-18 18:05:00|1861|1860|1860|1859|1862|1861|1858|1857|100
1681841400000|2023-04-18 18:10:00|1859|1858|1862|1861|1863|1862|1859|1858|300
1681841700000|2023-04-18 18:15:00|1861|1860|1860|1859|1863|1862|1859|1858|0
1681842000000|2023-04-18 18:20:00|1861|1860|1863|1861|1863|1862|1860|1859|200
1681842300000|2023-04-18 18:25:00|1864|1862|1866|1864|1867|1865|1863|1861|0
1681842600000|2023-04-18 18:30:00|1865|1865|1867|1866|1867|1866|1864|1863|200
1681842900000|2023-04-18 18:35:00|1866|1865|1866|1864|1867|1866|1865|1864|100
1681843200000|2023-04-18 18:40:00|1865|1865|1863|1862|1866|1865|1861|1860|400
1681843500000|2023-04-18 18:45:00|1862|1861|1858|1857|1863|1861|1856|1854|1200
1681843800000|2023-04-18 18:50:00|1857|1856|1857|1856|1858|1857|1855|1854|600
1681844100000|2023-04-18 18:55:00|1858|1857|1860|1859|1861|1860|1858|1856|300
1681844400000|2023-04-18 19:00:00|1861|1858|1862|1861|1862|1861|1859|1858|0
1681844700000|2023-04-18 19:05:00|1863|1860|1862|1861|1863|1861|1862|1860|400
1681845000000|2023-04-18 19:10:00|1863|1862|1863|1862|1864|1862|1862|1861|500
1681845300000|2023-04-18 19:15:00|1862|1861|1863|1862|1865|1864|1862|1861|400
1681845600000|2023-04-18 19:20:00|1864|1863|1862|1861|1864|1863|1861|1859|300
1681845900000|2023-04-18 19:25:00|1863|1862|1861|1860|1863|1862|1860|1859|200
1681846200000|2023-04-18 19:30:00|1860|1859|1863|1862|1864|1862|1860|1859|300
1681846500000|2023-04-18 19:35:00|1864|1863|1862|1861|1864|1863|1861|1859|100
1681846800000|2023-04-18 19:40:00|1863|1862|1863|1862|1864|1862|1862|1860|600
1681847100000|2023-04-18 19:45:00|1864|1863|1863|1862|1864|1863|1863|1861|100
1681847400000|2023-04-18 19:50:00|1864|1863|1866|1865|1866|1865|1862|1860|400
1681847700000|2023-04-18 19:55:00|1867|1864|1864|1862|1867|1864|1864|1862|700
1681911000000|2023-04-19 13:30:00|1840|1834|1847|1844|1849|1846|1836|1831|6298
1681911300000|2023-04-19 13:35:00|1846|1845|1840|1839|1847|1845|1840|1838|1150
1681911600000|2023-04-19 13:40:00|1841|1838|1837|1835|1842|1841|1835|1833|800
1681911900000|2023-04-19 13:45:00|1836|1834|1834|1833|1842|1840|1833|1832|940
1681912200000|2023-04-19 13:50:00|1835|1834|1827|1825|1838|1836|1826|1824|200
1681912500000|2023-04-19 13:55:00|1826|1824|1826|1824|1830|1829|1823|1822|300
1681912800000|2023-04-19 14:00:00|1825|1825|1833|1831|1837|1835|1825|1823|0
1681913100000|2023-04-19 14:05:00|1834|1832|1835|1833|1836|1834|1829|1828|1000
1681913400000|2023-04-19 14:10:00|1834|1834|1834|1833|1836|1835|1829|1827|200
1681913700000|2023-04-19 14:15:00|1833|1832|1831|1829|1834|1832|1830|1828|500
1681914000000|2023-04-19 14:20:00|1830|1828|1824|1823|1832|1831|1823|1821|100
1681914300000|2023-04-19 14:25:00|1825|1822|1828|1827|1829|1827|1823|1821|200
1681914600000|2023-04-19 14:30:00|1827|1826|1828|1826|1831|1830|1826|1824|200
1681914900000|2023-04-19 14:35:00|1827|1827|1834|1832|1834|1832|1825|1824|0
1681915200000|2023-04-19 14:40:00|1833|1833|1836|1834|1836|1834|1831|1829|100
1681915500000|2023-04-19 14:45:00|1835|1835|1831|1829|1836|1835|1829|1828|100
1681915800000|2023-04-19 14:50:00|1830|1828|1830|1828|1835|1833|1829|1827|0
1681916100000|2023-04-19 14:55:00|1831|1829|1834|1832|1835|1833|1830|1829|100
1681916400000|2023-04-19 15:00:00|1835|1833|1835|1834|1840|1838|1835|1832|2066
1681916700000|2023-04-19 15:05:00|1836|1835|1834|1832|1837|1835|1833|1831|100
1681917000000|2023-04-19 15:10:00|1833|1833|1836|1835|1836|1835|1832|1831|100
1681917300000|2023-04-19 15:15:00|1837|1834|1835|1834|1838|1837|1834|1833|0
1681917600000|2023-04-19 15:20:00|1836|1833|1834|1833|1836|1835|1832|1830|500
1681917900000|2023-04-19 15:25:00|1833|1832|1837|1836|1838|1836|1832|1831|100
1681918200000|2023-04-19 15:30:00|1838|1835|1833|1832|1839|1837|1832|1831|100
1681918500000|2023-04-19 15:35:00|1834|1831|1839|1837|1840|1837|1833|1831|400
1681918800000|2023-04-19 15:40:00|1838|1838|1840|1839|1840|1839|1838|1837|959
1681919100000|2023-04-19 15:45:00|1841|1838|1839|1838|1842|1840|1838|1836|541
1681919400000|2023-04-19 15:50:00|1840|1837|1842|1841|1843|1842|1839|1837|792
1681919700000|2023-04-19 15:55:00|1843|1842|1844|1843|1847|1845|1842|1840|100
1681920000000|2023-04-19 16:00:00|1845|1844|1842|1841|1847|1845|1841|1840|0
1681920300000|2023-04-19 16:05:00|1841|1840|1844|1843|1847|1845|1841|1839|300
1681920600000|2023-04-19 16:10:00|1845|1844|1849|1847|1849|1847|1845|1843|100
1681920900000|2023-04-19 16:15:00|1848|1848|1848|1847|1852|1851|1848|1847|200
1681921200000|2023-04-19 16:20:00|1847|1846|1849|1848|1850|1848|1847|1846|0
1681921500000|2023-04-19 16:25:00|1850|1849|1851|1850|1852|1851|1849|1849|100
1681921800000|2023-04-19 16:30:00|1852|1849|1853|1852|1853|1852|1850|1849|100
1681922100000|2023-04-19 16:35:00|1854|1853|1852|1851|1855|1853|1852|1851|200
1681922400000|2023-04-19 16:40:00|1853|1852|1853|1852|1854|1853|1851|1850|100
1681922700000|2023-04-19 16:45:00|1852|1851|1852|1850|1852|1852|1851|1850|300
1681923000000|2023-04-19 16:50:00|1851|1851|1854|1853|1855|1853|1851|1850|213
1681923300000|2023-04-19 16:55:00|1855|1854|1853|1851|1855|1854|1853|1851|0
1681923600000|2023-04-19 17:00:00|1854|1852|1854|1853|1854|1853|1852|1850|0
1681923900000|2023-04-19 17:05:00|1855|1852|1857|1856|1858|1857|1855|1852|500
1681924200000|2023-04-19 17:10:00|1856|1855|1858|1857|1859|1857|1856|1855|100
1681924500000|2023-04-19 17:15:00|1857|1856|1852|1851|1858|1857|1852|1850|1860
1681924800000|2023-04-19 17:20:00|1853|1852|1855|1854|1856|1854|1851|1850|200
1681925100000|2023-04-19 17:25:00|1854|1853|1856|1855|1857|1856|1854|1853|100
1681925400000|2023-04-19 17:30:00|1857|1856|1857|1856|1858|1856|1857|1855|0
1681925700000|2023-04-19 17:35:00|1856|1855|1855|1853|1857|1856|1854|1853|100
1681926000000|2023-04-19 17:40:00|1854|1852|1852|1851|1855|1854|1852|1851|100
1681926300000|2023-04-19 17:45:00|1853|1852|1851|1849|1853|1852|1850|1849|0
1681926600000|2023-04-19 17:50:00|1852|1850|1852|1851|1853|1852|1851|1849|100
1681926900000|2023-04-19 17:55:00|1853|1850|1853|1851|1853|1852|1851|1850|0
1681927200000|2023-04-19 18:00:00|1854|1852|1850|1848|1857|1854|1850|1848|400
1681927500000|2023-04-19 18:05:00|1851|1849|1852|1850|1853|1852|1851|1849|0
1681927800000|2023-04-19 18:10:00|1851|1849|1853|1852|1854|1852|1851|1849|200
1681928100000|2023-04-19 18:15:00|1854|1853|1854|1853|1855|1854|1853|1852|100
1681928400000|2023-04-19 18:20:00|1855|1854|1857|1856|1857|1856|1854|1853|0
1681928700000|2023-04-19 18:25:00||1855||1856||1856||1855|0
1681929000000|2023-04-19 18:30:00|1856|1855|1854|1852|1856|1856|1854|1852|100
1681929300000|2023-04-19 18:35:00|1853|1853|1855|1854|1855|1854|1853|1851|0
1681929600000|2023-04-19 18:40:00|1854|1853|1855|1853|1856|1855|1854|1853|0
1681929900000|2023-04-19 18:45:00|1854|1854|1857|1856|1857|1856|1854|1853|0
1681930200000|2023-04-19 18:50:00|1856|1855|1856|1855|1857|1856|1855|1854|0
1681930500000|2023-04-19 18:55:00|1855|1854|1856|1855|1856|1855|1854|1853|0
1681930800000|2023-04-19 19:00:00|1855|1854|1855|1854|1856|1855|1854|1852|0
1681931100000|2023-04-19 19:05:00|1854|1853|1856|1855|1856|1855|1854|1852|0
1681931400000|2023-04-19 19:10:00|1857|1854|1859|1858|1859|1858|1855|1854|100
1681931700000|2023-04-19 19:15:00|1858|1857|1858|1857|1860|1859|1858|1857|200
1681932000000|2023-04-19 19:20:00|1859|1856|1859|1858|1860|1858|1858|1856|100
1681932300000|2023-04-19 19:25:00|1858|1857|1856|1855|1859|1857|1856|1855|0
1681932600000|2023-04-19 19:30:00|1857|1854|1855|1854|1859|1858|1855|1854|200
1681932900000|2023-04-19 19:35:00|1856|1855|1852|1851|1856|1855|1851|1850|0
1681933200000|2023-04-19 19:40:00|1853|1850|1850|1849|1853|1852|1850|1849|200
1681933500000|2023-04-19 19:45:00|1851|1848|1850|1848|1851|1849|1847|1846|367
1681933800000|2023-04-19 19:50:00|1849|1847|1849|1848|1850|1849|1847|1846|400
1681934100000|2023-04-19 19:55:00|1850|1849|1851|1849|1851|1850|1849|1848|300
1681997400000|2023-04-20 13:30:00|1828|1822|1836|1831|1840|1831|1826|1821|5893
1681997700000|2023-04-20 13:35:00|1835|1832|1830|1829|1837|1833|1827|1824|970
1681998000000|2023-04-20 13:40:00|1831|1830|1832|1831|1835|1833|1830|1828|510
1681998300000|2023-04-20 13:45:00|1831|1830|1838|1837|1842|1840|1830|1828|1203
1681998600000|2023-04-20 13:50:00|1839|1836|1836|1835|1841|1839|1835|1832|300
1681998900000|2023-04-20 13:55:00|1835|1834|1836|1835|1837|1836|1831|1830|100
1681999200000|2023-04-20 14:00:00|1837|1834|1838|1836|1843|1841|1836|1834|200
1681999500000|2023-04-20 14:05:00|1837|1835|1839|1837|1841|1839|1834|1833|200
1681999800000|2023-04-20 14:10:00|1840|1838|1843|1841|1844|1843|1839|1837|100
1682000100000|2023-04-20 14:15:00|1842|1840|1841|1839|1844|1843|1839|1837|400
1682000400000|2023-04-20 14:20:00|1840|1840|1842|1840|1845|1842|1840|1839|0
1682000700000|2023-04-20 14:25:00|1841|1839|1840|1839|1842|1841|1839|1838|0
1682001000000|2023-04-20 14:30:00|1841|1840|1847|1845|1850|1849|1841|1839|200
1682001300000|2023-04-20 14:35:00|1848|1846|1840|1839|1848|1846|1840|1838|100
1682001600000|2023-04-20 14:40:00|1839|1838|1842|1841|1843|1841|1839|1838|200
1682001900000|2023-04-20 14:45:00|1841|1840|1841|1839|1843|1841|1838|1837|300
1682002200000|2023-04-20 14:50:00|1842|1840|1842|1840|1845|1843|1840|1839|1393
1682002500000|2023-04-20 14:55:00|1841|1839|1838|1836|1842|1840|1837|1835|0
1682002800000|2023-04-20 15:00:00|1837|1837|1833|1832|1838|1837|1833|1831|100
1682003100000|2023-04-20 15:05:00|1834|1831|1827|1825|1834|1832|1826|1825|100
1682003400000|2023-04-20 15:10:00|1828|1826|1828|1826|1830|1828|1827|1825|200
1682003700000|2023-04-20 15:15:00|1827|1825|1826|1825|1828|1826|1825|1823|800
1682004000000|2023-04-20 15:20:00|1827|1824|1826|1824|1827|1825|1824|1823|100
1682004300000|2023-04-20 15:25:00|1825|1823|1825|1823|1826|1825|1823|1821|0
1682004600000|2023-04-20 15:30:00|1824|1822|1821|1819|1825|1824|1820|1819|104
1682004900000|2023-04-20 15:35:00|1820|1818|1826|1824|1826|1825|1819|1818|100
1682005200000|2023-04-20 15:40:00|1827|1825|1828|1827|1829|1828|1827|1824|0
1682005500000|2023-04-20 15:45:00|1829|1828|1828|1827|1830|1829|1827|1826|0
1682005800000|2023-04-20 15:50:00|1829|1826|1830|1828|1830|1829|1826|1824|0
1682006100000|2023-04-20 15:55:00|1829|1829|1827|1826|1830|1829|1827|1826|100
1682006400000|2023-04-20 16:00:00|1828|1825|1825|1824|1828|1826|1825|1823|0
1682006700000|2023-04-20 16:05:00|1824|1823|1828|1826|1828|1827|1823|1821|100
1682007000000|2023-04-20 16:10:00|1829|1827|1831|1830|1831|1830|1827|1826|100
1682007300000|2023-04-20 16:15:00|1830|1829|1827|1826|1831|1830|1827|1826|500
1682007600000|2023-04-20 16:20:00|1828|1825|1826|1824|1828|1826|1824|1823|0
1682007900000|2023-04-20 16:25:00|1825|1823|1827|1826|1829|1828|1823|1822|100
1682008200000|2023-04-20 16:30:00|1828|1827|1830|1828|1831|1830|1827|1826|100
1682008500000|2023-04-20 16:35:00|1829|1829|1828|1826|1831|1830|1827|1826|100
1682008800000|2023-04-20 16:40:00|1827|1827|1829|1828|1830|1829|1827|1825|0
1682009100000|2023-04-20 16:45:00|1830|1829|1831|1830|1833|1832|1829|1828|200
1682009400000|2023-04-20 16:50:00|1832|1831|1833|1831|1834|1832|1831|1830|0
1682009700000|2023-04-20 16:55:00|1832|1830|1834|1833|1835|1833|1832|1830|0
1682010000000|2023-04-20 17:00:00|1835|1834|1836|1834|1837|1836|1833|1832|0
1682010300000|2023-04-20 17:05:00|1837|1835|1838|1837|1838|1837|1836|1835|0
1682010600000|2023-04-20 17:10:00|1837|1836|1840|1839|1841|1839|1837|1836|749
1682010900000|2023-04-20 17:15:00|1839|1838|1841|1840|1842|1841|1839|1838|200
1682011200000|2023-04-20 17:20:00|1842|1841|1840|1839|1842|1841|1839|1838|200
1682011500000|2023-04-20 17:25:00|1841|1840|1842|1840|1844|1842|1841|1839|300
1682011800000|2023-04-20 17:30:00|1843|1841|1841|1840|1843|1842|1841|1839|0
1682012100000|2023-04-20 17:35:00|1842|1841|1839|1838|1843|1841|1838|1837|0
1682012400000|2023-04-20 17:40:00|1840|1839|1838|1836|1840|1839|1837|1836|0
1682012700000|2023-04-20 17:45:00|1837|1837|1837|1835|1838|1837|1837|1834|0
1682013000000|2023-04-20 17:50:00|1836|1834|1840|1838|1840|1839|1836|1834|140
1682013300000|2023-04-20 17:55:00|1839|1839|1834|1833|1840|1839|1833|1832|500
1682013600000|2023-04-20 18:00:00|1835|1832|1835|1833|1835|1834|1832|1831|600
1682013900000|2023-04-20 18:05:00|1834|1834|1834|1833|1837|1836|1833|1832|209
1682014200000|2023-04-20 18:10:00|1833|1832|1832|1830|1835|1833|1831|1830|100
1682014500000|2023-04-20 18:15:00|1831|1831|1829|1827|1832|1831|1827|1826|1600
1682014800000|2023-04-20 18:20:00|1828|1826|1826|1825|1829|1827|1826|1825|100
1682015100000|2023-04-20 18:25:00|1827|1824|1825|1823|1827|1825|1823|1822|0
1682015400000|2023-04-20 18:30:00|1824|1822|1824|1823|1826|1825|1822|1821|100
1682015700000|2023-04-20 18:35:00|1825|1822|1826|1825|1826|1825|1822|1821|500
1682016000000|2023-04-20 18:40:00|1825|1824|1825|1823|1826|1825|1823|1821|200
1682016300000|2023-04-20 18:45:00|1824|1822|1823|1822|1826|1825|1823|1822|759
1682016600000|2023-04-20 18:50:00|1822|1821|1826|1825|1827|1825|1822|1821|100
1682016900000|2023-04-20 18:55:00|1825|1824|1828|1827|1829|1827|1825|1824|100
1682017200000|2023-04-20 19:00:00|1829|1826|1825|1823|1829|1828|1824|1822|200
1682017500000|2023-04-20 19:05:00|1824|1822|1825|1824|1827|1825|1823|1822|0
1682017800000|2023-04-20 19:10:00|1824|1823|1822|1820|1825|1824|1821|1820|0
1682018100000|2023-04-20 19:15:00|1821|1821|1819|1818|1822|1821|1818|1816|500
1682018400000|2023-04-20 19:20:00|1818|1817|1818|1816|1820|1819|1817|1815|0
1682018700000|2023-04-20 19:25:00|1817|1817|1816|1814|1819|1818|1815|1813|1691
1682019000000|2023-04-20 19:30:00|1817|1815|1820|1818|1821|1820|1816|1814|300
1682019300000|2023-04-20 19:35:00|1819|1819|1818|1817|1821|1819|1817|1815|100
1682019600000|2023-04-20 19:40:00|1819|1818|1816|1814|1819|1818|1816|1814|0
1682019900000|2023-04-20 19:45:00|1817|1815|1816|1815|1818|1817|1816|1814|0
1682020200000|2023-04-20 19:50:00|1815|1813|1815|1814|1815|1814|1813|1811|200
1682020500000|2023-04-20 19:55:00|1816|1815|1819|1816|1819|1818|1815|1814|807
1682083800000|2023-04-21 13:30:00|1822|1818|1819|1813|1826|1820|1818|1811|9873
1682084100000|2023-04-21 13:35:00|1818|1815|1816|1814|1820|1819|1815|1812|1400
1682084400000|2023-04-21 13:40:00|1815|1815|1823|1820|1823|1821|1814|1813|300
1682084700000|2023-04-21 13:45:00|1824|1821|1827|1826|1830|1828|1822|1819|700
1682085000000|2023-04-21 13:50:00|1828|1825|1818|1816|1828|1825|1817|1816|100
1682085300000|2023-04-21 13:55:00|1817|1815|1810|1808|1819|1817|1808|1807|800
1682085600000|2023-04-21 14:00:00|1809|1809|1807|1806|1811|1809|1805|1804|400
1682085900000|2023-04-21 14:05:00|1809|1805|1813|1812|1814|1812|1807|1805|1436
1682086200000|2023-04-21 14:10:00|1815|1813|1816|1814|1818|1816|1813|1811|1428
1682086500000|2023-04-21 14:15:00|1817|1815|1820|1819|1822|1820|1812|1811|2172
1682086800000|2023-04-21 14:20:00|1821|1820|1820|1819|1823|1821|1818|1817|300
1682087100000|2023-04-21 14:25:00|1821|1820|1822|1820|1827|1826|1820|1819|800
1682087400000|2023-04-21 14:30:00|1823|1821|1825|1824|1826|1825|1822|1820|900
1682087700000|2023-04-21 14:35:00|1826|1823|1819|1818|1826|1824|1819|1817|0
1682088000000|2023-04-21 14:40:00|1820|1817|1814|1813|1821|1819|1813|1812|942
1682088300000|2023-04-21 14:45:00|1815|1812|1818|1816|1818|1817|1812|1810|700
1682088600000|2023-04-21 14:50:00|1817|1815|1816|1814|1819|1817|1815|1813|300
1682088900000|2023-04-21 14:55:00|1817|1815|1816|1815|1818|1816|1813|1811|500
1682089200000|2023-04-21 15:00:00|1817|1816|1820|1818|1823|1821|1816|1814|600
1682089500000|2023-04-21 15:05:00|1819|1817|1817|1815|1820|1818|1815|1813|1100
1682089800000|2023-04-21 15:10:00|1818|1816|1816|1815|1818|1816|1814|1813|300
1682090100000|2023-04-21 15:15:00|1815|1814|1815|1814|1820|1817|1814|1812|300
1682090400000|2023-04-21 15:20:00|1816|1813|1816|1815|1819|1817|1814|1812|200
1682090700000|2023-04-21 15:25:00|1817|1816|1819|1818|1821|1819|1816|1815|1100
1682091000000|2023-04-21 15:30:00|1820|1817|1823|1822|1824|1822|1818|1816|400
1682091300000|2023-04-21 15:35:00|1824|1821|1821|1819|1824|1822|1820|1818|600
1682091600000|2023-04-21 15:40:00|1820|1820|1822|1820|1825|1823|1819|1818|355
1682091900000|2023-04-21 15:45:00|1821|1821|1814|1813|1822|1821|1814|1813|0
1682092200000|2023-04-21 15:50:00|1815|1812|1817|1815|1817|1816|1814|1812|200
1682092500000|2023-04-21 15:55:00|1818|1816|1821|1820|1822|1821|1816|1815|200
1682092800000|2023-04-21 16:00:00|1822|1821|1822|1821|1823|1821|1821|1819|100
1682093100000|2023-04-21 16:05:00|1823|1822|1821|1819|1824|1822|1820|1819|100
1682093400000|2023-04-21 16:10:00|1820|1818|1822|1821|1823|1822|1818|1817|210
1682093700000|2023-04-21 16:15:00|1823|1822|1825|1824|1826|1824|1822|1821|100
1682094000000|2023-04-21 16:20:00|1826|1823|1821|1820|1826|1824|1820|1819|500
1682094300000|2023-04-21 16:25:00|1820|1819|1816|1815|1820|1820|1816|1815|100
1682094600000|2023-04-21 16:30:00|1817|1816|1817|1815|1818|1816|1814|1813|500
1682094900000|2023-04-21 16:35:00|1816|1816|1816|1814|1818|1816|1814|1813|300
1682095200000|2023-04-21 16:40:00|1815|1815|1816|1814|1816|1815|1814|1812|201
1682095500000|2023-04-21 16:45:00|1815|1813|1816|1815|1818|1816|1815|1813|100
1682095800000|2023-04-21 16:50:00|1815|1814|1817|1815|1819|1818|1815|1814|100
1682096100000|2023-04-21 16:55:00|1818|1816|1817|1816|1819|1817|1817|1815|0
1682096400000|2023-04-21 17:00:00|1818|1815|1818|1816|1819|1817|1817|1815|200
1682096700000|2023-04-21 17:05:00|1819|1817|1820|1818|1821|1819|1818|1816|0
1682097000000|2023-04-21 17:10:00|1819|1817|1819|1817|1820|1818|1817|1816|0
1682097300000|2023-04-21 17:15:00|1820|1818|1816|1814|1820|1819|1815|1814|0
1682097600000|2023-04-21 17:20:00|1815|1813|1814|1812|1816|1814|1813|1812|0
1682097900000|2023-04-21 17:25:00|1813|1813|1814|1813|1815|1814|1813|1812|100
1682098200000|2023-04-21 17:30:00|1815|1812|1817|1816|1819|1817|1814|1812|100
1682098500000|2023-04-21 17:35:00|1818|1817|1819|1818|1820|1818|1817|1817|115
1682098800000|2023-04-21 17:40:00|1820|1817|1822|1820|1824|1821|1819|1817|0
1682099100000|2023-04-21 17:45:00|1821|1821|1823|1822|1823|1822|1821|1820|0
1682099400000|2023-04-21 17:50:00|1824|1821|1823|1822|1825|1822|1821|1820|0
1682099700000|2023-04-21 17:55:00|1824|1821|1824|1823|1825|1823|1822|1820|900
1682100000000|2023-04-21 18:00:00|1825|1824|1826|1824|1828|1825|1825|1823|0
1682100300000|2023-04-21 18:05:00|1825|1825|1826|1824|1828|1826|1825|1824|0
1682100600000|2023-04-21 18:10:00|1825|1825|1828|1826|1828|1827|1825|1824|110
1682100900000|2023-04-21 18:15:00|1827|1827|1826|1825|1829|1827|1826|1824|0
1682101200000|2023-04-21 18:20:00|1827|1826|1827|1825|1827|1826|1825|1823|2900
1682101500000|2023-04-21 18:25:00|1826|1824|1826|1825|1828|1827|1826|1824|400
1682101800000|2023-04-21 18:30:00|1827|1826|1825|1824|1827|1826|1824|1822|600
1682102100000|2023-04-21 18:35:00|1824|1823|1825|1824|1826|1824|1823|1821|300
1682102400000|2023-04-21 18:40:00|1826|1823|1825|1823|1827|1825|1825|1823|110
1682102700000|2023-04-21 18:45:00|1824|1822|1824|1823|1825|1823|1823|1822|100
1682103000000|2023-04-21 18:50:00|1823|1822|1824|1823|1824|1823|1823|1822|200
1682103300000|2023-04-21 18:55:00|1823|1822|1824|1823|1825|1823|1823|1822|200
1682103600000|2023-04-21 19:00:00|1825|1822|1821|1819|1825|1824|1821|1819|800
1682103900000|2023-04-21 19:05:00|1822|1820|1820|1818|1822|1820|1818|1817|200
1682104200000|2023-04-21 19:10:00|1819|1819|1819|1817|1821|1819|1818|1817|0
1682104500000|2023-04-21 19:15:00|1818|1818|1820|1819|1820|1819|1818|1817|101
1682104800000|2023-04-21 19:20:00|1821|1818|1822|1820|1823|1820|1820|1818|0
1682105100000|2023-04-21 19:25:00|1821|1819|1821|1820|1822|1820|1820|1818|0
1682105400000|2023-04-21 19:30:00|1822|1819|1821|1820|1823|1821|1821|1819|200
1682105700000|2023-04-21 19:35:00|1823|1819|1822|1818|1824|1820|1821|1817|0
1682106000000|2023-04-21 19:40:00|1821|1817|1821|1817|1822|1818|1819|1815|0
1682106300000|2023-04-21 19:45:00|1820|1816|1822|1818|1823|1818|1819|1815|0
1682106600000|2023-04-21 19:50:00|1823|1817|1823|1819|1824|1820|1820|1816|200
1682106900000|2023-04-21 19:55:00|1824|1820|1826|1820|1827|1822|1823|1819|451
1682343000000|2023-04-24 13:30:00|1832|1826|1823|1821|1832|1826|1818|1813|5332
1682343300000|2023-04-24 13:35:00|1824|1822|1826|1824|1829|1827|1821|1819|912
1682343600000|2023-04-24 13:40:00|1825|1825|1835|1833|1836|1835|1825|1823|1326
1682343900000|2023-04-24 13:45:00|1834|1834|1832|1831|1837|1835|1829|1827|700
1682344200000|2023-04-24 13:50:00|1833|1832|1828|1827|1834|1832|1827|1825|300
1682344500000|2023-04-24 13:55:00|1829|1828|1822|1821|1830|1828|1821|1819|0
1682344800000|2023-04-24 14:00:00|1823|1822|1817|1815|1825|1824|1813|1812|899
1682345100000|2023-04-24 14:05:00|1818|1816|1813|1811|1818|1816|1810|1809|0
1682345400000|2023-04-24 14:10:00|1812|1810|1811|1809|1815|1814|1809|1807|200
1682345700000|2023-04-24 14:15:00|1812|1810|1816|1815|1816|1815|1809|1807|500
1682346000000|2023-04-24 14:20:00|1815|1814|1815|1813|1816|1815|1813|1812|200
1682346300000|2023-04-24 14:25:00|1814|1814|1810|1809|1814|1814|1808|1807|200
1682346600000|2023-04-24 14:30:00|1811|1810|1804|1803|1813|1812|1804|1802|600
1682346900000|2023-04-24 14:35:00|1803|1802|1798|1796|1805|1803|1795|1793|0
1682347200000|2023-04-24 14:40:00|1797|1795|1790|1788|1800|1798|1789|1788|800
1682347500000|2023-04-24 14:45:00|1789|1787|1791|1790|1792|1790|1788|1787|100
1682347800000|2023-04-24 14:50:00|1792|1789|1790|1788|1793|1791|1788|1786|500
1682348100000|2023-04-24 14:55:00|1791|1789|1790|1788|1791|1789|1788|1787|100
1682348400000|2023-04-24 15:00:00|1791|1789|1790|1788|1792|1790|1787|1786|0
1682348700000|2023-04-24 15:05:00|1789|1789|1788|1786|1790|1789|1787|1785|800
1682349000000|2023-04-24 15:10:00|1789|1787|1785|1783|1789|1788|1785|1783|400
1682349300000|2023-04-24 15:15:00|1784|1784|1784|1782|1784|1784|1781|1779|0
1682349600000|2023-04-24 15:20:00|1783|1783|1781|1779|1784|1783|1781|1779|0
1682349900000|2023-04-24 15:25:00|1782|1780|1779|1778|1783|1781|1779|1777|100
1682350200000|2023-04-24 15:30:00|1780|1777|1784|1783|1785|1784|1780|1777|500
1682350500000|2023-04-24 15:35:00|1785|1784|1782|1780|1786|1784|1782|1780|100
1682350800000|2023-04-24 15:40:00|1781|1781|1782|1781|1783|1782|1780|1778|708
1682351100000|2023-04-24 15:45:00|1781|1780|1780|1779|1783|1782|1780|1779|300
1682351400000|2023-04-24 15:50:00|1779|1778|1779|1777|1782|1781|1778|1777|200
1682351700000|2023-04-24 15:55:00|1780|1778|1780|1779|1781|1780|1779|1777|100
1682352000000|2023-04-24 16:00:00|1781|1780|1785|1783|1786|1785|1781|1779|500
1682352300000|2023-04-24 16:05:00|1784|1784|1782|1780|1785|1784|1782|1780|0
1682352600000|2023-04-24 16:10:00|1781|1781|1781|1779|1783|1782|1781|1779|200
1682352900000|2023-04-24 16:15:00|1780|1780|1781|1780|1781|1780|1780|1778|100
1682353200000|2023-04-24 16:20:00|1782|1779|1784|1782|1784|1782|1781|1779|200
1682353500000|2023-04-24 16:25:00|1785|1783|1785|1784|1785|1784|1784|1782|300
1682353800000|2023-04-24 16:30:00|1784|1783|1784|1783|1788|1786|1784|1783|400
1682354100000|2023-04-24 16:35:00|1785|1784|1788|1787|1789|1788|1785|1783|600
1682354400000|2023-04-24 16:40:00|1787|1786|1786|1785|1788|1787|1786|1785|500
1682354700000|2023-04-24 16:45:00|1785|1784|1784|1782|1785|1784|1782|1781|200
1682355000000|2023-04-24 16:50:00|1785|1783|1785|1784|1786|1784|1784|1782|100
1682355300000|2023-04-24 16:55:00|1784|1783|1786|1785|1787|1786|1784|1783|900
1682355600000|2023-04-24 17:00:00|1785|1784|1786|1784|1787|1785|1783|1781|100
1682355900000|2023-04-24 17:05:00|1785|1783|1783|1782|1785|1784|1783|1782|200
1682356200000|2023-04-24 17:10:00|1784|1783|1787|1786|1788|1787|1783|1783|1100
1682356500000|2023-04-24 17:15:00|1788|1787|1787|1786|1788|1787|1786|1785|400
1682356800000|2023-04-24 17:20:00|1786|1785|1786|1785|1787|1786|1786|1785|900
1682357100000|2023-04-24 17:25:00|1787|1786|1788|1787|1789|1788|1787|1785|800
1682357400000|2023-04-24 17:30:00|1789|1788|1789|1788|1792|1790|1788|1787|800
1682357700000|2023-04-24 17:35:00|1790|1787|1792|1791|1793|1791|1789|1787|400
1682358000000|2023-04-24 17:40:00|1793|1792|1794|1793|1794|1793|1793|1791|300
1682358300000|2023-04-24 17:45:00|1795|1794|1793|1792|1795|1794|1793|1792|200
1682358600000|2023-04-24 17:50:00|1794|1793|1796|1795|1796|1795|1794|1793|100
1682358900000|2023-04-24 17:55:00|1797|1796|1799|1798|1799|1798|1796|1796|100
1682359200000|2023-04-24 18:00:00|1800|1799|1800|1799|1802|1801|1800|1798|425
1682359500000|2023-04-24 18:05:00|1801|1800|1798|1797|1801|1800|1797|1796|4789
1682359800000|2023-04-24 18:10:00|1797|1796|1799|1798|1800|1799|1797|1796|200
1682360100000|2023-04-24 18:15:00|1800|1799|1800|1799|1803|1801|1798|1797|400
1682360400000|2023-04-24 18:20:00|1799|1798|1798|1797|1802|1801|1798|1797|200
1682360700000|2023-04-24 18:25:00|1797|1796|1798|1796|1798|1797|1797|1795|700
1682361000000|2023-04-24 18:30:00|1797|1795|1793|1792|1798|1796|1793|1792|400
1682361300000|2023-04-24 18:35:00|1794|1793|1793|1792|1795|1794|1793|1792|300
1682361600000|2023-04-24 18:40:00|1794|1793|1793|1792|1794|1793|1792|1791|0
1682361900000|2023-04-24 18:45:00|1792|1791|1794|1792|1794|1792|1791|1789|200
1682362200000|2023-04-24 18:50:00|1795|1793|1795|1794|1795|1794|1793|1792|400
1682362500000|2023-04-24 18:55:00|1794|1793|1794|1793|1795|1793|1794|1793|0
1682362800000|2023-04-24 19:00:00|1795|1794|1793|1792|1796|1794|1793|1792|400
1682363100000|2023-04-24 19:05:00|1794|1793|1794|1793|1795|1793|1793|1791|500
1682363400000|2023-04-24 19:10:00|1795|1794|1793|1792|1796|1794|1793|1791|200
1682363700000|2023-04-24 19:15:00|1792|1791|1793|1792|1793|1792|1791|1790|1000
1682364000000|2023-04-24 19:20:00|1794|1791|1793|1792|1794|1792|1792|1791|1000
1682364300000|2023-04-24 19:25:00|1794|1793|1794|1793|1796|1794|1793|1792|100
1682364600000|2023-04-24 19:30:00|1795|1794|1795|1793|1796|1795|1794|1793|800
1682364900000|2023-04-24 19:35:00|1796|1794|1794|1793|1797|1795|1793|1792|200
1682365200000|2023-04-24 19:40:00|1795|1792|1793|1792|1795|1794|1793|1792|400
1682365500000|2023-04-24 19:45:00|1794|1793|1795|1794|1796|1794|1794|1792|500
1682365800000|2023-04-24 19:50:00|1794|1793|1793|1792|1796|1793|1793|1791|1300
1682366100000|2023-04-24 19:55:00|1794|1791|1794|1793|1796|1794|1793|1791|1800
1682429400000|2023-04-25 13:30:00|1788|1781|1777|1775|1791|1782|1776|1775|5629
1682429700000|2023-04-25 13:35:00|1776|1774|1772|1771|1776|1774|1769|1767|1575
1682430000000|2023-04-25 13:40:00|1773|1770|1775|1773|1778|1776|1768|1766|1000
1682430300000|2023-04-25 13:45:00|1774|1774|1764|1763|1774|1774|1762|1761|802
1682430600000|2023-04-25 13:50:00|1763|1762|1768|1766|1772|1771|1762|1761|700
1682430900000|2023-04-25 13:55:00|1767|1767|1770|1768|1772|1771|1766|1765|300
1682431200000|2023-04-25 14:00:00|1769|1767|1771|1769|1776|1775|1768|1766|600
1682431500000|2023-04-25 14:05:00|1772|1770|1769|1768|1774|1772|1767|1765|700
1682431800000|2023-04-25 14:10:00|1768|1767|1769|1767|1770|1768|1763|1761|0
1682432100000|2023-04-25 14:15:00|1768|1766|1767|1765|1769|1768|1765|1763|500
1682432400000|2023-04-25 14:20:00|1766|1764|1762|1761|1767|1765|1761|1760|685
1682432700000|2023-04-25 14:25:00|1763|1760|1762|1761|1765|1764|1759|1758|700
1682433000000|2023-04-25 14:30:00|1761|1760|1761|1759|1765|1763|1759|1757|400
1682433300000|2023-04-25 14:35:00|1760|1760|1762|1761|1764|1762|1760|1758|100
1682433600000|2023-04-25 14:40:00|1763|1760|1762|1760|1764|1763|1761|1759|200
1682433900000|2023-04-25 14:45:00|1761|1759|1771|1770|1772|1770|1761|1759|1962
1682434200000|2023-04-25 14:50:00|1772|1771|1770|1769|1773|1771|1769|1768|0
1682434500000|2023-04-25 14:55:00|1771|1768|1768|1765|1772|1770|1768|1765|100
1682434800000|2023-04-25 15:00:00|1769|1766|1768|1766|1770|1768|1766|1764|100
1682435100000|2023-04-25 15:05:00|1767|1767|1767|1766|1767|1767|1764|1762|0
1682435400000|2023-04-25 15:10:00|1768|1765|1768|1767|1770|1768|1768|1765|100
1682435700000|2023-04-25 15:15:00|1769|1766|1767|1766|1769|1767|1765|1764|100
1682436000000|2023-04-25 15:20:00|1768|1767|1766|1764|1769|1767|1765|1763|300
1682436300000|2023-04-25 15:25:00|1765|1765|1765|1764|1769|1767|1765|1763|400
1682436600000|2023-04-25 15:30:00|1764|1763|1764|1763|1765|1764|1762|1761|0
1682436900000|2023-04-25 15:35:00|1763|1762|1762|1761|1764|1763|1762|1760|748
1682437200000|2023-04-25 15:40:00|1763|1762|1762|1761|1764|1762|1762|1760|0
1682437500000|2023-04-25 15:45:00|1763|1762|1764|1762|1764|1763|1762|1761|0
1682437800000|2023-04-25 15:50:00|1763|1763|1760|1758|1763|1763|1759|1758|0
1682438100000|2023-04-25 15:55:00|1761|1759|1758|1756|1761|1760|1757|1756|0
1682438400000|2023-04-25 16:00:00|1759|1757|1759|1758|1760|1759|1757|1756|200
1682438700000|2023-04-25 16:05:00|1760|1757|1762|1760|1762|1760|1758|1756|100
1682439000000|2023-04-25 16:10:00|1763|1761|1759|1757|1763|1761|1758|1756|100
1682439300000|2023-04-25 16:15:00|1758|1756|1760|1758|1761|1759|1758|1756|0
1682439600000|2023-04-25 16:20:00|1761|1759|1760|1758|1762|1760|1760|1758|0
1682439900000|2023-04-25 16:25:00|1761|1759|1758|1757|1761|1760|1758|1757|0
1682440200000|2023-04-25 16:30:00|1759|1756|1754|1753|1759|1757|1754|1752|110
1682440500000|2023-04-25 16:35:00|1755|1752|1755|1753|1755|1754|1754|1752|100
1682440800000|2023-04-25 16:40:00|1756|1754|1757|1756|1760|1758|1756|1754|0
1682441100000|2023-04-25 16:45:00|1758|1755|1756|1754|1758|1756|1755|1754|0
1682441400000|2023-04-25 16:50:00|1755|1753|1752|1751|1756|1754|1752|1750|0
1682441700000|2023-04-25 16:55:00|1753|1750|1754|1753|1754|1753|1752|1750|100
1682442000000|2023-04-25 17:00:00|1755|1754|1758|1756|1758|1757|1755|1754|300
1682442300000|2023-04-25 17:05:00|1759|1757|1755|1754|1759|1757|1755|1753|0
1682442600000|2023-04-25 17:10:00|1756|1755|1751|1750|1756|1755|1751|1750|200
1682442900000|2023-04-25 17:15:00|1750|1749|1750|1748|1751|1749|1744|1743|1178
1682443200000|2023-04-25 17:20:00|1749|1749|1748|1747|1751|1750|1747|1745|400
1682443500000|2023-04-25 17:25:00|1749|1746|1749|1747|1749|1748|1746|1745|300
1682443800000|2023-04-25 17:30:00|1748|1746|1749|1747|1749|1748|1747|1746|0
1682444100000|2023-04-25 17:35:00|1750|1748|1749|1747|1751|1750|1749|1747|200
1682444400000|2023-04-25 17:40:00|1748|1748|1751|1750|1752|1750|1748|1747|500
1682444700000|2023-04-25 17:45:00|1752|1751|1749|1748|1752|1751|1748|1747|0
1682445000000|2023-04-25 17:50:00|1750|1747|1750|1749|1750|1749|1748|1746|0
1682445300000|2023-04-25 17:55:00|1751|1750|1753|1751|1754|1753|1751|1749|100
1682445600000|2023-04-25 18:00:00|1754|1752|1751|1749|1755|1753|1751|1749|0
1682445900000|2023-04-25 18:05:00|1752|1750|1750|1748|1753|1752|1750|1748|800
1682446200000|2023-04-25 18:10:00|1751|1749|1751|1749|1752|1751|1750|1748|200
1682446500000|2023-04-25 18:15:00|1750|1750|1749|1747|1753|1752|1749|1747|0
1682446800000|2023-04-25 18:20:00|1748|1746|1747|1746|1749|1748|1746|1743|0
1682447100000|2023-04-25 18:25:00|1748|1747|1752|1751|1753|1751|1747|1746|200
1682447400000|2023-04-25 18:30:00|1753|1750|1752|1750|1754|1752|1751|1749|0
1682447700000|2023-04-25 18:35:00|1751|1751|1755|1754|1757|1755|1751|1751|0
1682448000000|2023-04-25 18:40:00|1754|1753|1752|1750|1755|1754|1751|1750|100
1682448300000|2023-04-25 18:45:00|1751|1751|1755|1754|1756|1754|1751|1749|0
1682448600000|2023-04-25 18:50:00|1756|1755|1751|1750|1756|1755|1751|1749|100
1682448900000|2023-04-25 18:55:00|1752|1749|1752|1750|1752|1751|1751|1749|100
1682449200000|2023-04-25 19:00:00|1751|1749|1750|1748|1753|1752|1750|1748|0
1682449500000|2023-04-25 19:05:00|1751|1749|1752|1751|1753|1752|1750|1748|400
1682449800000|2023-04-25 19:10:00|1751|1750|1750|1749|1753|1751|1749|1748|0
1682450100000|2023-04-25 19:15:00|1751|1750|1752|1751|1752|1751|1751|1749|0
1682450400000|2023-04-25 19:20:00|1753|1752|1753|1752|1756|1753|1752|1751|100
1682450700000|2023-04-25 19:25:00|1754|1753|1750|1749|1754|1753|1750|1749|100
1682451000000|2023-04-25 19:30:00|1751|1748|1753|1751|1754|1752|1750|1748|400
1682451300000|2023-04-25 19:35:00|1752|1750|1751|1749|1754|1752|1751|1749|400
1682451600000|2023-04-25 19:40:00|1752|1750|1747|1745|1752|1750|1746|1745|400
1682451900000|2023-04-25 19:45:00|1748|1746|1748|1746|1749|1748|1747|1745|700
1682452200000|2023-04-25 19:50:00|1747|1745|1746|1744|1749|1748|1746|1744|1700
1682452500000|2023-04-25 19:55:00|1745|1745|1746|1745|1746|1745|1744|1743|800
1682515800000|2023-04-26 13:30:00|1781|1773|1766|1764|1789|1773|1766|1761|3912
1682516100000|2023-04-26 13:35:00|1768|1763|1769|1768|1774|1772|1765|1763|800
1682516400000|2023-04-26 13:40:00|1770|1767|1767|1765|1772|1771|1764|1762|800
1682516700000|2023-04-26 13:45:00|1768|1766|1770|1768|1774|1773|1766|1764|300
1682517000000|2023-04-26 13:50:00|1769|1769|1767|1765|1775|1774|1766|1764|700
1682517300000|2023-04-26 13:55:00|1768|1766|1774|1772|1775|1774|1767|1765|400
1682517600000|2023-04-26 14:00:00|1773|1771|1770|1768|1774|1772|1768|1766|300
1682517900000|2023-04-26 14:05:00|1769|1767|1771|1769|1775|1774|1767|1765|200
1682518200000|2023-04-26 14:10:00|1772|1770|1763|1761|1773|1772|1762|1761|200
1682518500000|2023-04-26 14:15:00|1762|1760|1752|1750|1764|1762|1751|1749|300
1682518800000|2023-04-26 14:20:00|1751|1749|1754|1752|1756|1754|1750|1748|0
1682519100000|2023-04-26 14:25:00|1755|1753|1759|1757|1759|1757|1752|1750|900
1682519400000|2023-04-26 14:30:00|1760|1758|1759|1757|1763|1761|1758|1756|200
1682519700000|2023-04-26 14:35:00|1758|1758|1758|1756|1761|1760|1755|1753|300
1682520000000|2023-04-26 14:40:00|1757|1755|1758|1756|1762|1758|1755|1753|100
1682520300000|2023-04-26 14:45:00|1757|1755|1763|1761|1763|1761|1756|1754|600
1682520600000|2023-04-26 14:50:00|1762|1760|1762|1760|1765|1763|1758|1756|100
1682520900000|2023-04-26 14:55:00|1761|1759|1762|1760|1763|1761|1760|1758|400
1682521200000|2023-04-26 15:00:00|1763|1761|1763|1761|1768|1765|1762|1760|660
1682521500000|2023-04-26 15:05:00|1762|1760|1767|1765|1768|1766|1762|1760|300
1682521800000|2023-04-26 15:10:00|1766|1764|1767|1765|1770|1767|1765|1764|200
1682522100000|2023-04-26 15:15:00|1768|1766|1768|1767|1769|1767|1767|1765|500
1682522400000|2023-04-26 15:20:00|1767|1766|1765|1763|1770|1768|1764|1763|600
1682522700000|2023-04-26 15:25:00|1764|1762|1759|1758|1765|1763|1759|1758|800
1682523000000|2023-04-26 15:30:00|1760|1757|1761|1760|1762|1761|1758|1757|1200
1682523300000|2023-04-26 15:35:00|1762|1759|1760|1759|1762|1761|1758|1757|600
1682523600000|2023-04-26 15:40:00|1761|1758|1762|1761|1762|1761|1760|1758|100
1682523900000|2023-04-26 15:45:00|1763|1762|1762|1760|1763|1762|1760|1759|400
1682524200000|2023-04-26 15:50:00|1761|1761|1761|1759|1762|1761|1760|1758|200
1682524500000|2023-04-26 15:55:00|1760|1760|1763|1762|1764|1763|1760|1759|700
1682524800000|2023-04-26 16:00:00|1764|1763|1766|1764|1767|1765|1764|1762|100
1682525100000|2023-04-26 16:05:00|1765|1763|1769|1767|1769|1768|1765|1763|0
1682525400000|2023-04-26 16:10:00|1768|1766|1765|1763|1769|1767|1764|1763|100
1682525700000|2023-04-26 16:15:00|1764|1762|1757|1756|1764|1763|1757|1755|1000
1682526000000|2023-04-26 16:20:00|1758|1755|1759|1757|1760|1758|1757|1754|2000
1682526300000|2023-04-26 16:25:00|1758|1758|1758|1756|1759|1758|1758|1756|0
1682526600000|2023-04-26 16:30:00|1759|1757|1754|1753|1759|1757|1754|1753|300
1682526900000|2023-04-26 16:35:00|1755|1752|1757|1756|1758|1756|1753|1751|1600
1682527200000|2023-04-26 16:40:00|1758|1755|1757|1756|1759|1757|1755|1753|100
1682527500000|2023-04-26 16:45:00|1756|1755|1759|1757|1759|1758|1756|1755|1200
1682527800000|2023-04-26 16:50:00|1758|1758|1757|1756|1759|1758|1756|1754|100
1682528100000|2023-04-26 16:55:00|1756|1755|1756|1755|1757|1756|1754|1752|100
1682528400000|2023-04-26 17:00:00|1757|1754|1757|1756|1758|1757|1756|1754|1800
1682528700000|2023-04-26 17:05:00|1758|1757|1755|1753|1758|1757|1754|1753|200
1682529000000|2023-04-26 17:10:00|1756|1754|1756|1754|1757|1755|1755|1753|100
1682529300000|2023-04-26 17:15:00|1755|1755|1756|1755|1756|1755|1752|1750|1900
1682529600000|2023-04-26 17:20:00|1755|1754|1753|1752|1755|1755|1753|1752|300
1682529900000|2023-04-26 17:25:00|1754|1753|1754|1753|1754|1753|1752|1750|360
1682530200000|2023-04-26 17:30:00|1755|1754|1754|1753|1755|1754|1753|1752|200
1682530500000|2023-04-26 17:35:00|1755|1754|1753|1752|1755|1754|1752|1750|0
1682530800000|2023-04-26 17:40:00|1754|1753|1754|1753|1756|1754|1753|1752|100
1682531100000|2023-04-26 17:45:00|1753|1752|1750|1749|1754|1752|1750|1747|300
1682531400000|2023-04-26 17:50:00|1749|1748|1752|1751|1752|1751|1749|1747|900
1682531700000|2023-04-26 17:55:00|1753|1750|1751|1750|1754|1752|1751|1750|300
1682532000000|2023-04-26 18:00:00|1752|1751|1750|1749|1752|1751|1750|1748|100
1682532300000|2023-04-26 18:05:00|1751|1750|1749|1748|1752|1750|1748|1747|2600
1682532600000|2023-04-26 18:10:00|1748|1747|1748|1746|1749|1748|1748|1746|200
1682532900000|2023-04-26 18:15:00|1747|1747|1746|1745|1748|1747|1746|1745|300
1682533200000|2023-04-26 18:20:00|1747|1743|1749|1747|1749|1748|1745|1743|1700
1682533500000|2023-04-26 18:25:00|1750|1748|1751|1750|1751|1750|1749|1748|100
1682533800000|2023-04-26 18:30:00|1750|1749|1747|1746|1750|1749|1747|1746|100
1682534100000|2023-04-26 18:35:00|1746|1745|1744|1743|1747|1745|1744|1742|400
1682534400000|2023-04-26 18:40:00|1745|1742|1742|1741|1745|1744|1741|1740|800
1682534700000|2023-04-26 18:45:00|1741|1740|1742|1740|1742|1741|1741|1739|300
1682535000000|2023-04-26 18:50:00|1741|1741|1740|1737|1744|1742|1740|1737|2500
1682535300000|2023-04-26 18:55:00|1739|1738|1739|1738|1741|1739|1738|1736|200
1682535600000|2023-04-26 19:00:00|1740|1737|1734|1732|1740|1738|1734|1732|668
1682535900000|2023-04-26 19:05:00|1735|1733|1731|1730|1736|1734|1731|1729|200
1682536200000|2023-04-26 19:10:00|1732|1729|1733|1732|1735|1734|1731|1729|200
1682536500000|2023-04-26 19:15:00|1734|1731|1729|1728|1734|1732|1729|1727|200
1682536800000|2023-04-26 19:20:00|1730|1729|1731|1729|1732|1730|1730|1728|200
1682537100000|2023-04-26 19:25:00|1730|1728|1732|1731|1733|1731|1730|1728|100
1682537400000|2023-04-26 19:30:00|1733|1730|1730|1728|1735|1734|1730|1728|400
1682537700000|2023-04-26 19:35:00|1731|1729|1728|1726|1731|1730|1726|1725|300
1682538000000|2023-04-26 19:40:00|1729|1727|1727|1726|1730|1728|1727|1725|366
1682538300000|2023-04-26 19:45:00|1726|1725|1725|1723|1728|1726|1723|1721|1300
1682538600000|2023-04-26 19:50:00|1724|1722|1726|1725|1727|1726|1722|1720|800
1682538900000|2023-04-26 19:55:00|1727|1726|1727|1725|1730|1729|1726|1725|2700
1682602200000|2023-04-27 13:30:00|1757|1751|1751|1747|1760|1755|1745|1742|3911
1682602500000|2023-04-27 13:35:00|1749|1746|1744|1742|1751|1749|1741|1739|101
1682602800000|2023-04-27 13:40:00|1743|1743|1736|1734|1746|1744|1735|1733|1300
1682603100000|2023-04-27 13:45:00|1737|1735|1738|1736|1743|1742|1734|1733|400
1682603400000|2023-04-27 13:50:00|1739|1737|1744|1743|1749|1748|1738|1737|100
1682603700000|2023-04-27 13:55:00|1745|1744|1737|1736|1746|1744|1736|1734|600
1682604000000|2023-04-27 14:00:00|1738|1737|1743|1742|1746|1744|1736|1735|100
1682604300000|2023-04-27 14:05:00|1744|1743|1750|1748|1750|1748|1743|1742|0
1682604600000|2023-04-27 14:10:00|1749|1749|1751|1750|1752|1750|1744|1742|100
1682604900000|2023-04-27 14:15:00|1752|1751|1748|1746|1753|1752|1746|1745|200
1682605200000|2023-04-27 14:20:00|1747|1745|1744|1743|1748|1746|1741|1740|0
1682605500000|2023-04-27 14:25:00|1743|1742|1745|1743|1747|1745|1743|1741|200
1682605800000|2023-04-27 14:30:00|1746|1744|1748|1746|1750|1746|1742|1740|800
1682606100000|2023-04-27 14:35:00|1747|1747|1747|1746|1752|1749|1746|1745|0
1682606400000|2023-04-27 14:40:00|1748|1745|1743|1742|1748|1746|1741|1739|0
1682606700000|2023-04-27 14:45:00|1742|1741|1741|1740|1743|1741|1738|1736|0
1682607000000|2023-04-27 14:50:00|1742|1739|1736|1735|1743|1740|1735|1734|100
1682607300000|2023-04-27 14:55:00|1735|1734|1732|1731|1735|1735|1730|1728|2140
1682607600000|2023-04-27 15:00:00|1733|1732|1733|1732|1736|1734|1732|1730|0
1682607900000|2023-04-27 15:05:00|1734|1733|1734|1732|1735|1733|1731|1730|200
1682608200000|2023-04-27 15:10:00|1733|1733|1734|1733|1735|1734|1730|1729|200
1682608500000|2023-04-27 15:15:00|1735|1732|1733|1732|1735|1733|1731|1730|400
1682608800000|2023-04-27 15:20:00|1734|1733|1741|1740|1742|1740|1734|1733|500
1682609100000|2023-04-27 15:25:00|1742|1741|1740|1738|1743|1741|1740|1738|800
1682609400000|2023-04-27 15:30:00|1741|1739|1738|1737|1742|1740|1738|1736|1100
1682609700000|2023-04-27 15:35:00|1739|1736|1739|1738|1740|1739|1737|1735|100
1682610000000|2023-04-27 15:40:00|1740|1739|1739|1738|1742|1740|1739|1737|200
1682610300000|2023-04-27 15:45:00|1738|1737|1741|1740|1741|1740|1736|1735|100
1682610600000|2023-04-27 15:50:00|1742|1739|1738|1737|1742|1740|1737|1736|100
1682610900000|2023-04-27 15:55:00|1739|1736|1740|1738|1742|1740|1737|1736|0
1682611200000|2023-04-27 16:00:00|1741|1739|1743|1741|1744|1742|1740|1738|200
1682611500000|2023-04-27 16:05:00|1744|1742|1747|1744|1747|1744|1743|1741|300
1682611800000|2023-04-27 16:10:00|1745|1745|1748|1746|1749|1746|1745|1744|0
1682612100000|2023-04-27 16:15:00|1749|1747|1750|1749|1752|1750|1749|1747|100
1682612400000|2023-04-27 16:20:00|1751|1748|1751|1749|1751|1750|1747|1746|0
1682612700000|2023-04-27 16:25:00|1752|1750|1751|1750|1752|1751|1750|1748|100
1682613000000|2023-04-27 16:30:00|1752|1749|1752|1750|1753|1751|1749|1748|500
1682613300000|2023-04-27 16:35:00|1751|1751|1751|1750|1754|1752|1751|1750|100
1682613600000|2023-04-27 16:40:00|1750|1749|1753|1751|1753|1752|1750|1748|100
1682613900000|2023-04-27 16:45:00|1754|1752|1748|1747|1754|1752|1748|1747|400
1682614200000|2023-04-27 16:50:00|1749|1748|1747|1745|1750|1748|1746|1745|0
1682614500000|2023-04-27 16:55:00|1746|1746|1749|1748|1750|1749|1746|1745|100
1682614800000|2023-04-27 17:00:00|1750|1749|1750|1748|1750|1749|1748|1747|200
1682615100000|2023-04-27 17:05:00|1749|1749|1747|1746|1750|1749|1747|1746|600
1682615400000|2023-04-27 17:10:00|1748|1747|1747|1746|1749|1748|1746|1745|100
1682615700000|2023-04-27 17:15:00|1748|1745|1749|1748|1750|1748|1747|1745|500
1682616000000|2023-04-27 17:20:00|1750|1749|1751|1750|1752|1750|1750|1748|4300
1682616300000|2023-04-27 17:25:00|1752|1751|1755|1754|1756|1755|1752|1751|100
1682616600000|2023-04-27 17:30:00|1754|1753|1756|1754|1757|1755|1754|1753|300
1682616900000|2023-04-27 17:35:00|1757|1755|1755|1754|1757|1756|1755|1753|100
1682617200000|2023-04-27 17:40:00|1756|1755|1757|1756|1758|1756|1755|1753|0
1682617500000|2023-04-27 17:45:00|1758|1757|1760|1758|1763|1761|1757|1757|600
1682617800000|2023-04-27 17:50:00|1761|1759|1759|1757|1761|1759|1758|1757|100
1682618100000|2023-04-27 17:55:00|1758|1756|1756|1755|1759|1757|1756|1755|0
1682618400000|2023-04-27 18:00:00|1757|1756|1758|1757|1760|1758|1756|1756|100
1682618700000|2023-04-27 18:05:00|1757|1756|1756|1754|1758|1757|1755|1754|900
1682619000000|2023-04-27 18:10:00|1757|1755|1758|1756|1758|1757|1756|1754|0
1682619300000|2023-04-27 18:15:00|1757|1757|1761|1760|1762|1760|1757|1756|100
1682619600000|2023-04-27 18:20:00|1762|1759|1759|1758|1762|1760|1758|1757|100
1682619900000|2023-04-27 18:25:00|1760|1757|1760|1758|1761|1760|1759|1757|100
1682620200000|2023-04-27 18:30:00|1759|1759|1760|1759|1762|1760|1759|1757|200
1682620500000|2023-04-27 18:35:00|1761|1758|1759|1757|1761|1759|1757|1755|700
1682620800000|2023-04-27 18:40:00|1758|1758|1759|1758|1759|1758|1756|1754|500
1682621100000|2023-04-27 18:45:00|1758|1757|1757|1755|1759|1758|1755|1754|400
1682621400000|2023-04-27 18:50:00|1756|1756|1759|1758|1760|1759|1756|1755|100
1682621700000|2023-04-27 18:55:00|1760|1759|1758|1757|1760|1759|1757|1755|300
1682622000000|2023-04-27 19:00:00|1757|1756|1758|1756|1758|1757|1756|1754|300
1682622300000|2023-04-27 19:05:00|1757|1755|1756|1755|1758|1756|1756|1755|100
1682622600000|2023-04-27 19:10:00|1755|1754|1753|1752|1755|1754|1752|1750|700
1682622900000|2023-04-27 19:15:00|1754|1751|1753|1752|1754|1752|1752|1751|200
1682623200000|2023-04-27 19:20:00|1752|1751|1754|1752|1755|1754|1752|1750|400
1682623500000|2023-04-27 19:25:00|1753|1753|1754|1752|1754|1753|1753|1751|800
1682623800000|2023-04-27 19:30:00|1753|1753|1756|1755|1757|1755|1753|1753|200
1682624100000|2023-04-27 19:35:00|1755|1754|1754|1753|1757|1755|1754|1753|200
1682624400000|2023-04-27 19:40:00|1753|1752|1754|1753|1755|1754|1753|1752|1400
1682624700000|2023-04-27 19:45:00|1753|1752|1756|1755|1758|1757|1753|1751|500
1682625000000|2023-04-27 19:50:00|1755|1754|1754|1753|1756|1754|1754|1752|700
1682625300000|2023-04-27 19:55:00|1755|1752|1753|1751|1755|1753|1752|1751|1000
1682688600000|2023-04-28 13:30:00|1743|1737|1732|1729|1748|1738|1730|1728|500
1682688900000|2023-04-28 13:35:00|1733|1730|1728|1726|1737|1735|1728|1725|200
1682689200000|2023-04-28 13:40:00|1727|1725|1725|1723|1729|1728|1723|1720|600
1682689500000|2023-04-28 13:45:00|1724|1724|1737|1735|1739|1738|1724|1722|400
1682689800000|2023-04-28 13:50:00|1736|1734|1740|1738|1743|1742|1736|1734|500
1682690100000|2023-04-28 13:55:00|1739|1737|1738|1733|1742|1741|1738|1731|2200
1682690400000|2023-04-28 14:00:00|1739|1734|1740|1738|1742|1739|1736|1733|0
1682690700000|2023-04-28 14:05:00|1741|1739|1747|1745|1749|1747|1740|1738|0
1682691000000|2023-04-28 14:10:00|1746|1746|1756|1754|1756|1754|1745|1743|700
1682691300000|2023-04-28 14:15:00|1755|1755|1755|1754|1758|1757|1753|1751|300
1682691600000|2023-04-28 14:20:00|1756|1753|1761|1760|1762|1760|1753|1751|900
1682691900000|2023-04-28 14:25:00|1760|1759|1757|1756|1761|1760|1756|1754|500
1682692200000|2023-04-28 14:30:00|1758|1757|1753|1751|1758|1757|1750|1748|300
1682692500000|2023-04-28 14:35:00|1752|1750|1748|1746|1753|1751|1742|1740|1000
1682692800000|2023-04-28 14:40:00|1749|1747|1749|1748|1752|1750|1745|1742|800
1682693100000|2023-04-28 14:45:00|1750|1747|1758|1756|1759|1757|1748|1746|200
1682693400000|2023-04-28 14:50:00|1757|1755|1761|1759|1761|1759|1756|1754|200
1682693700000|2023-04-28 14:55:00|1760|1758|1749|1746|1760|1758|1744|1742|900
1682694000000|2023-04-28 15:00:00|1750|1747|1740|1739|1750|1748|1740|1738|700
1682694300000|2023-04-28 15:05:00|1741|1738|1745|1743|1747|1744|1740|1738|300
1682694600000|2023-04-28 15:10:00|1744|1742|1745|1743|1746|1744|1742|1741|200
1682694900000|2023-04-28 15:15:00|1744|1742|1751|1750|1753|1750|1744|1742|500
1682695200000|2023-04-28 15:20:00|1752|1749|1750|1748|1752|1750|1747|1746|401
1682695500000|2023-04-28 15:25:00|1749|1747|1749|1748|1751|1749|1748|1746|200
1682695800000|2023-04-28 15:30:00|1750|1749|1751|1749|1754|1753|1750|1748|600
1682696100000|2023-04-28 15:35:00|1752|1750|1747|1746|1752|1750|1747|1745|0
1682696400000|2023-04-28 15:40:00|1748|1745|1749|1748|1750|1748|1746|1745|0
1682696700000|2023-04-28 15:45:00|1750|1747|1754|1752|1755|1753|1749|1747|200
1682697000000|2023-04-28 15:50:00|1753|1751|1749|1748|1754|1752|1749|1748|200
1682697300000|2023-04-28 15:55:00|1750|1747|1752|1750|1752|1750|1749|1747|0
1682697600000|2023-04-28 16:00:00|1753|1751|1755|1753|1756|1754|1751|1750|0
1682697900000|2023-04-28 16:05:00|1756|1754|1755|1754|1758|1756|1755|1753|200
1682698200000|2023-04-28 16:10:00|1756|1753|1755|1753|1757|1755|1755|1753|100
1682698500000|2023-04-28 16:15:00|1754|1752|1750|1748|1754|1753|1749|1747|0
1682698800000|2023-04-28 16:20:00|1749|1747|1749|1748|1752|1750|1748|1747|200
1682699100000|2023-04-28 16:25:00|1748|1747|1752|1751|1752|1751|1747|1746|200
1682699400000|2023-04-28 16:30:00|1753|1750|1752|1751|1755|1752|1752|1750|200
1682699700000|2023-04-28 16:35:00|1751|1750|1750|1748|1752|1751|1748|1747|200
1682700000000|2023-04-28 16:40:00|1749|1749|1755|1753|1755|1753|1749|1748|100
1682700300000|2023-04-28 16:45:00|1756|1754|1759|1758|1759|1758|1755|1753|400
1682700600000|2023-04-28 16:50:00|1758|1757|1760|1758|1760|1758|1758|1756|200
1682700900000|2023-04-28 16:55:00|1761|1759|1764|1762|1764|1763|1761|1759|3330
1682701200000|2023-04-28 17:00:00|1763|1763|1762|1760|1764|1763|1759|1757|100
1682701500000|2023-04-28 17:05:00|1761|1759|1762|1760|1764|1762|1761|1759|200
1682701800000|2023-04-28 17:10:00|1761|1759|1764|1762|1765|1763|1760|1759|200
1682702100000|2023-04-28 17:15:00|1763|1761|1761|1760|1764|1763|1761|1760|200
1682702400000|2023-04-28 17:20:00|1762|1761|1761|1760|1762|1761|1760|1759|300
1682702700000|2023-04-28 17:25:00|1762|1759|1764|1762|1765|1763|1761|1759|200
1682703000000|2023-04-28 17:30:00|1765|1763|1764|1763|1767|1765|1764|1762|700
1682703300000|2023-04-28 17:35:00|1765|1762|1764|1763|1765|1764|1761|1759|200
1682703600000|2023-04-28 17:40:00|1765|1762|1763|1762|1765|1764|1763|1761|100
1682703900000|2023-04-28 17:45:00|1764|1763|1764|1763|1765|1763|1762|1761|300
1682704200000|2023-04-28 17:50:00|1765|1762|1765|1764|1768|1765|1763|1761|500
1682704500000|2023-04-28 17:55:00|1764|1763|1766|1765|1766|1765|1764|1762|200
1682704800000|2023-04-28 18:00:00|1767|1766|1766|1764|1769|1767|1766|1764|300
1682705100000|2023-04-28 18:05:00|1765|1765|1763|1762|1767|1765|1763|1762|200
1682705400000|2023-04-28 18:10:00|1764|1761|1761|1760|1764|1762|1761|1759|100
1682705700000|2023-04-28 18:15:00|1760|1759|1766|1765|1769|1767|1760|1759|100
1682706000000|2023-04-28 18:20:00|1767|1766|1764|1763|1767|1766|1762|1760|200
1682706300000|2023-04-28 18:25:00|1765|1762|1765|1764|1766|1764|1762|1761|100
1682706600000|2023-04-28 18:30:00|1766|1763|1765|1764|1767|1765|1763|1762|500
1682706900000|2023-04-28 18:35:00|1764|1763|1763|1762|1765|1763|1762|1760|100
1682707200000|2023-04-28 18:40:00|1762|1761|1763|1762|1766|1764|1761|1759|1600
1682707500000|2023-04-28 18:45:00|1762|1761|1765|1764|1765|1764|1762|1761|1600
1682707800000|2023-04-28 18:50:00|1764|1763|1764|1762|1767|1765|1764|1762|300
1682708100000|2023-04-28 18:55:00|1763|1761|1765|1763|1766|1764|1763|1761|200
1682708400000|2023-04-28 19:00:00|1766|1764|1768|1766|1768|1767|1766|1763|300
1682708700000|2023-04-28 19:05:00|1767|1765|1766|1764|1768|1766|1764|1763|0
1682709000000|2023-04-28 19:10:00|1767|1765|1766|1765|1767|1765|1765|1764|200
1682709300000|2023-04-28 19:15:00|1767|1764|1770|1768|1770|1768|1766|1764|100
1682709600000|2023-04-28 19:20:00|1769|1767|1764|1762|1769|1767|1763|1762|900
1682709900000|2023-04-28 19:25:00|1763|1763|1763|1761|1764|1763|1762|1761|0
1682710200000|2023-04-28 19:30:00|1764|1762|1759|1757|1764|1762|1759|1757|800
1682710500000|2023-04-28 19:35:00|1759|1756|1760|1758|1761|1759|1758|1756|0
1682710800000|2023-04-28 19:40:00|1761|1759|1764|1762|1764|1762|1759|1757|0
1682711100000|2023-04-28 19:45:00|1763|1761|1763|1760|1764|1762|1760|1758|757
1682711400000|2023-04-28 19:50:00|1762|1759|1763|1761|1763|1761|1760|1756|265
1682711700000|2023-04-28 19:55:00|1762|1760|1766|1762|1768|1764|1762|1759|300
1682947800000|2023-05-01 13:30:00|1764|1756|1758|1756|1764|1756|1753|1747|6537
1682948100000|2023-05-01 13:35:00|1757|1755|1766|1765|1766|1765|1757|1755|400
1682948400000|2023-05-01 13:40:00|1767|1764|1766|1765|1774|1773|1765|1763|4800
1682948700000|2023-05-01 13:45:00|1765|1764|1761|1759|1768|1766|1758|1757|3600
1682949000000|2023-05-01 13:50:00|1760|1760|1765|1763|1767|1765|1759|1757|200
1682949300000|2023-05-01 13:55:00|1766|1764|1766|1760|1766|1765|1759|1758|0
1682949600000|2023-05-01 14:00:00|1764|1759|1757|1755|1764|1759|1753|1748|1300
1682949900000|2023-05-01 14:05:00|1756|1756|1757|1756|1760|1758|1753|1751|200
1682950200000|2023-05-01 14:10:00|1758|1757|1754|1753|1759|1757|1753|1752|300
1682950500000|2023-05-01 14:15:00|1755|1752|1760|1758|1764|1763|1755|1752|100
1682950800000|2023-05-01 14:20:00|1759|1757|1754|1753|1761|1759|1752|1751|0
1682951100000|2023-05-01 14:25:00|1755|1752|1756|1755|1758|1757|1753|1751|0
1682951400000|2023-05-01 14:30:00|1758|1756|1762|1760|1762|1761|1754|1753|0
1682951700000|2023-05-01 14:35:00|1761|1761|1764|1762|1766|1764|1761|1759|0
1682952000000|2023-05-01 14:40:00|1765|1763|1763|1761|1765|1763|1759|1757|0
1682952300000|2023-05-01 14:45:00|1764|1762|1766|1764|1768|1766|1763|1761|0
1682952600000|2023-05-01 14:50:00|1765|1765|1763|1761|1766|1765|1762|1760|100
1682952900000|2023-05-01 14:55:00|1762|1760|1767|1765|1767|1766|1762|1759|0
1682953200000|2023-05-01 15:00:00|1768|1766|1763|1761|1768|1767|1762|1760|0
1682953500000|2023-05-01 15:05:00|1764|1762|1761|1759|1764|1762|1761|1759|0
1682953800000|2023-05-01 15:10:00|1760|1758|1755|1754|1761|1759|1755|1753|0
1682954100000|2023-05-01 15:15:00|1756|1753|1752|1751|1756|1754|1749|1748|0
1682954400000|2023-05-01 15:20:00|1753|1750|1746|1744|1754|1753|1746|1744|0
1682954700000|2023-05-01 15:25:00|1745|1745|1746|1745|1747|1746|1744|1742|100
1682955000000|2023-05-01 15:30:00|1745|1744|1744|1742|1747|1745|1743|1740|200
1682955300000|2023-05-01 15:35:00|1743|1743|1743|1742|1745|1744|1742|1741|1100
1682955600000|2023-05-01 15:40:00|1742|1741|1745|1743|1745|1743|1742|1740|0
1682955900000|2023-05-01 15:45:00|1744|1742|1744|1743|1745|1744|1744|1742|0
1682956200000|2023-05-01 15:50:00|1745|1742|1747|1745|1747|1745|1744|1742|364
1682956500000|2023-05-01 15:55:00|1746|1744|1747|1746|1748|1746|1745|1743|200
1682956800000|2023-05-01 16:00:00|1748|1745|1751|1749|1752|1750|1747|1745|0
1682957100000|2023-05-01 16:05:00|1750|1748|1750|1749|1751|1749|1748|1746|0
1682957400000|2023-05-01 16:10:00|1751|1750|1748|1746|1752|1750|1746|1743|0
1682957700000|2023-05-01 16:15:00|1747|1747|1747|1745|1749|1747|1745|1743|0
1682958000000|2023-05-01 16:20:00|1746|1746|1747|1746|1749|1747|1746|1745|100
1682958300000|2023-05-01 16:25:00|1748|1745|1749|1747|1750|1749|1746|1745|0
1682958600000|2023-05-01 16:30:00|1750|1748|1751|1749|1751|1750|1749|1747|200
1682958900000|2023-05-01 16:35:00|1752|1750|1753|1751|1754|1752|1751|1749|225
1682959200000|2023-05-01 16:40:00|1752|1750|1751|1750|1754|1752|1751|1750|0
1682959500000|2023-05-01 16:45:00|1752|1749|1751|1749|1752|1750|1749|1747|100
1682959800000|2023-05-01 16:50:00|1752|1750|1755|1754|1755|1754|1752|1750|100
1682960100000|2023-05-01 16:55:00|1756|1755|1757|1755|1758|1756|1755|1753|400
1682960400000|2023-05-01 17:00:00|1756|1754|1759|1757|1759|1757|1756|1754|0
1682960700000|2023-05-01 17:05:00|1758|1758|1759|1757|1760|1759|1758|1757|0
1682961000000|2023-05-01 17:10:00|1758|1756|1756|1755|1759|1757|1756|1755|500
1682961300000|2023-05-01 17:15:00|1757|1756|1754|1753|1758|1757|1754|1753|500
1682961600000|2023-05-01 17:20:00|1755|1754|1757|1756|1758|1757|1754|1754|400
1682961900000|2023-05-01 17:25:00|1758|1755|1752|1751|1758|1756|1752|1750|400
1682962200000|2023-05-01 17:30:00|1753|1750|1752|1751|1753|1751|1751|1749|200
1682962500000|2023-05-01 17:35:00|1753|1752|1750|1749|1753|1752|1748|1746|400
1682962800000|2023-05-01 17:40:00|1751|1748|1750|1749|1753|1751|1749|1747|400
1682963100000|2023-05-01 17:45:00|1751|1748|1750|1749|1752|1750|1750|1748|100
1682963400000|2023-05-01 17:50:00|1751|1748|1751|1749|1752|1750|1750|1748|200
1682963700000|2023-05-01 17:55:00|1750|1748|1751|1750|1752|1750|1750|1748|0
1682964000000|2023-05-01 18:00:00|1752|1749|1754|1752|1755|1754|1751|1749|100
1682964300000|2023-05-01 18:05:00|1753|1751|1753|1751|1755|1753|1751|1750|100
1682964600000|2023-05-01 18:10:00|1752|1752|1752|1750|1754|1752|1751|1749|100
1682964900000|2023-05-01 18:15:00|1751|1749|1750|1748|1752|1750|1749|1748|200
1682965200000|2023-05-01 18:20:00|1751|1749|1749|1747|1752|1750|1749|1747|100
1682965500000|2023-05-01 18:25:00|1748|1748|1746|1745|1750|1749|1746|1745|200
1682965800000|2023-05-01 18:30:00|1745|1744|1739|1738|1747|1745|1739|1737|100
1682966100000|2023-05-01 18:35:00|1740|1737|1743|1741|1743|1742|1740|1737|200
1682966400000|2023-05-01 18:40:00|1742|1742|1744|1742|1745|1743|1741|1739|313
1682966700000|2023-05-01 18:45:00|1743|1743|1743|1741|1744|1743|1741|1739|0
1682967000000|2023-05-01 18:50:00|1744|1742|1745|1743|1745|1744|1742|1740|400
1682967300000|2023-05-01 18:55:00|1744|1742|1746|1745|1747|1745|1744|1742|600
1682967600000|2023-05-01 19:00:00|1747|1746|1744|1742|1748|1746|1744|1742|500
1682967900000|2023-05-01 19:05:00|1745|1743|1745|1744|1747|1745|1744|1742|200
1682968200000|2023-05-01 19:10:00|1746|1745|1744|1743|1747|1745|1744|1742|0
1682968500000|2023-05-01 19:15:00|1743|1742|1742|1741|1744|1743|1742|1740|200
1682968800000|2023-05-01 19:20:00|1743|1742|1746|1744|1748|1746|1743|1742|200
1682969100000|2023-05-01 19:25:00|1745|1745|1746|1745|1747|1746|1745|1743|700
1682969400000|2023-05-01 19:30:00|1747|1746|1746|1745|1747|1746|1745|1743|1000
1682969700000|2023-05-01 19:35:00|1745|1744|1744|1742|1745|1744|1743|1741|1000
1682970000000|2023-05-01 19:40:00|1743|1743|1747|1746|1749|1746|1743|1741|1250
1682970300000|2023-05-01 19:45:00|1748|1747|1753|1751|1753|1751|1747|1747|200
1682970600000|2023-05-01 19:50:00|1754|1750|1751|1750|1754|1751|1750|1748|600
1682970900000|2023-05-01 19:55:00|1750|1749|1749|1748|1751|1750|1749|1747|500
1683034200000|2023-05-02 13:30:00|1745|1739|1738|1736|1745|1743|1737|1734|8493
1683034500000|2023-05-02 13:35:00|1737|1735|1732|1730|1740|1738|1728|1726|200
1683034800000|2023-05-02 13:40:00|1731|1729|1723|1721|1732|1730|1722|1720|700
1683035100000|2023-05-02 13:45:00|1722|1722|1723|1722|1728|1726|1722|1721|100
1683035400000|2023-05-02 13:50:00|1724|1723|1722|1720|1727|1726|1721|1720|800
1683035700000|2023-05-02 13:55:00|1721|1721|1718|1716|1723|1721|1716|1714|1450
1683036000000|2023-05-02 14:00:00|1720|1717|1714|1712|1722|1719|1713|1711|1907
1683036300000|2023-05-02 14:05:00|1713|1711|1709|1708|1714|1712|1708|1706|0
1683036600000|2023-05-02 14:10:00|1710|1707|1709|1707|1710|1708|1705|1703|531
1683036900000|2023-05-02 14:15:00|1708|1706|1707|1705|1710|1709|1706|1704|0
1683037200000|2023-05-02 14:20:00|1708|1706|1702|1701|1708|1706|1701|1700|500
1683037500000|2023-05-02 14:25:00|1703|1702|1707|1705|1709|1708|1703|1701|0
1683037800000|2023-05-02 14:30:00|1706|1704|1700|1699|1707|1705|1700|1699|700
1683038100000|2023-05-02 14:35:00|1701|1700|1700|1698|1705|1703|1698|1696|300
1683038400000|2023-05-02 14:40:00|1699|1699|1704|1703|1707|1705|1699|1697|500
1683038700000|2023-05-02 14:45:00|1703|1702|1702|1700|1706|1705|1699|1698|200
1683039000000|2023-05-02 14:50:00|1701|1701|1705|1703|1705|1704|1699|1698|600
1683039300000|2023-05-02 14:55:00|1704|1704|1701|1700|1706|1704|1700|1699|546
1683039600000|2023-05-02 15:00:00|1702|1699|1701|1699|1703|1701|1697|1695|0
1683039900000|2023-05-02 15:05:00|1700|1700|1705|1703|1705|1704|1699|1697|0
1683040200000|2023-05-02 15:10:00|1706|1704|1708|1706|1708|1707|1706|1704|0
1683040500000|2023-05-02 15:15:00|1709|1707|1708|1707|1712|1710|1708|1706|100
1683040800000|2023-05-02 15:20:00|1709|1706|1710|1707|1711|1708|1706|1704|500
1683041100000|2023-05-02 15:25:00|1711|1708|1710|1709|1712|1710|1707|1705|200
1683041400000|2023-05-02 15:30:00|1711|1708|1707|1705|1711|1709|1703|1701|0
1683041700000|2023-05-02 15:35:00|1706|1706|1716|1715|1716|1715|1706|1704|2118
1683042000000|2023-05-02 15:40:00|1715|1714|1718|1717|1719|1717|1714|1713|0
1683042300000|2023-05-02 15:45:00|1719|1718|1720|1719|1720|1719|1717|1716|0
1683042600000|2023-05-02 15:50:00|1719|1718|1718|1716|1720|1719|1713|1712|700
1683042900000|2023-05-02 15:55:00|1717|1715|1713|1711|1718|1717|1712|1711|0
1683043200000|2023-05-02 16:00:00|1712|1712|1711|1710|1714|1712|1709|1708|200
1683043500000|2023-05-02 16:05:00|1712|1711|1713|1712|1714|1713|1709|1708|0
1683043800000|2023-05-02 16:10:00|1712|1711|1715|1714|1716|1714|1711|1709|300
1683044100000|2023-05-02 16:15:00|1716|1713|1712|1711|1716|1714|1711|1709|100
1683044400000|2023-05-02 16:20:00|1711|1710|1714|1712|1714|1713|1710|1708|0
1683044700000|2023-05-02 16:25:00|1715|1713|1715|1714|1716|1715|1713|1712|300
1683045000000|2023-05-02 16:30:00|1716|1713|1714|1712|1717|1716|1714|1712|200
1683045300000|2023-05-02 16:35:00|1715|1713|1714|1713|1718|1716|1714|1712|0
1683045600000|2023-05-02 16:40:00|1715|1712|1713|1712|1715|1714|1712|1710|0
1683045900000|2023-05-02 16:45:00|1714|1711|1714|1712|1715|1714|1713|1711|400
1683046200000|2023-05-02 16:50:00|1715|1713|1718|1716|1719|1717|1715|1713|100
1683046500000|2023-05-02 16:55:00|1717|1715|1717|1715|1718|1716|1715|1713|0
1683046800000|2023-05-02 17:00:00|1716|1716|1718|1716|1718|1716|1714|1713|100
1683047100000|2023-05-02 17:05:00|1717|1717|1719|1717|1721|1720|1717|1716|0
1683047400000|2023-05-02 17:10:00|1718|1718|1714|1713|1719|1718|1714|1713|0
1683047700000|2023-05-02 17:15:00|1715|1714|1714|1713|1716|1714|1713|1712|200
1683048000000|2023-05-02 17:20:00|1715|1714|1716|1715|1717|1715|1714|1713|200
1683048300000|2023-05-02 17:25:00|1717|1716|1716|1714|1718|1716|1716|1714|300
1683048600000|2023-05-02 17:30:00|1715|1713|1717|1715|1717|1715|1715|1713|300
1683048900000|2023-05-02 17:35:00|1718|1716|1719|1717|1720|1718|1717|1715|0
1683049200000|2023-05-02 17:40:00|1718|1716|1717|1716|1719|1717|1717|1715|0
1683049500000|2023-05-02 17:45:00|1718|1717|1721|1719|1722|1721|1717|1716|100
1683049800000|2023-05-02 17:50:00|1722|1720|1725|1723|1727|1725|1721|1719|0
1683050100000|2023-05-02 17:55:00|1724|1724|1723|1722|1725|1724|1722|1720|300
1683050400000|2023-05-02 18:00:00|1724|1721|1719|1718|1724|1722|1719|1717|200
1683050700000|2023-05-02 18:05:00|1720|1717|1719|1718|1720|1719|1718|1716|300
1683051000000|2023-05-02 18:10:00|1720|1719|1714|1713|1720|1719|1714|1712|500
1683051300000|2023-05-02 18:15:00|1715|1714|1716|1714|1716|1715|1713|1712|200
1683051600000|2023-05-02 18:20:00|1715|1715|1713|1712|1716|1715|1712|1710|200
1683051900000|2023-05-02 18:25:00|1712|1711|1713|1712|1714|1712|1712|1710|100
1683052200000|2023-05-02 18:30:00|1714|1713|1713|1711|1715|1713|1711|1710|400
1683052500000|2023-05-02 18:35:00|1712|1712|1715|1714|1717|1716|1712|1711|500
1683052800000|2023-05-02 18:40:00|1716|1713|1715|1714|1716|1714|1712|1711|200
1683053100000|2023-05-02 18:45:00|1714|1713|1716|1715|1717|1715|1714|1713|0
1683053400000|2023-05-02 18:50:00|1717|1714|1716|1714|1719|1717|1715|1713|100
1683053700000|2023-05-02 18:55:00|1715|1713|1717|1716|1718|1716|1714|1713|100
1683054000000|2023-05-02 19:00:00|1718|1715|1714|1712|1718|1716|1713|1711|300
1683054300000|2023-05-02 19:05:00|1715|1713|1716|1715|1717|1715|1714|1712|0
1683054600000|2023-05-02 19:10:00|1717|1714|1717|1716|1719|1718|1716|1714|300
1683054900000|2023-05-02 19:15:00|1718|1717|1716|1715|1719|1717|1714|1713|500
1683055200000|2023-05-02 19:20:00|1717|1714|1716|1715|1717|1715|1714|1713|800
1683055500000|2023-05-02 19:25:00|1717|1714|1715|1713|1717|1715|1714|1712|200
1683055800000|2023-05-02 19:30:00|1714|1712|1711|1709|1715|1713|1710|1709|1100
1683056100000|2023-05-02 19:35:00|1712|1710|1716|1714|1716|1714|1711|1710|300
1683056400000|2023-05-02 19:40:00|1715|1713|1715|1713|1717|1714|1714|1712|0
1683056700000|2023-05-02 19:45:00|1714|1712|1713|1710|1715|1713|1710|1709|200
1683057000000|2023-05-02 19:50:00|1711|1709|1713|1712|1715|1713|1711|1708|500
1683057300000|2023-05-02 19:55:00|1714|1711|1710|1708|1714|1712|1709|1700|33942
1683120600000|2023-05-03 13:30:00|1718|1707|1709|1704|1720|1707|1706|1700|5281
1683120900000|2023-05-03 13:35:00|1708|1705|1709|1706|1713|1711|1707|1704|1000
1683121200000|2023-05-03 13:40:00|1710|1707|1717|1715|1719|1717|1709|1707|0
1683121500000|2023-05-03 13:45:00|1718|1716|1716|1715|1722|1719|1712|1710|100
1683121800000|2023-05-03 13:50:00|1717|1716|1720|1719|1724|1722|1716|1715|400
1683122100000|2023-05-03 13:55:00|1719|1718|1714|1708|1721|1720|1712|1707|100
1683122400000|2023-05-03 14:00:00|1713|1709|1712|1710|1714|1711|1707|1704|1072
1683122700000|2023-05-03 14:05:00|1713|1711|1710|1709|1714|1712|1708|1706|200
1683123000000|2023-05-03 14:10:00|1711|1708|1709|1708|1712|1710|1706|1705|2999
1683123300000|2023-05-03 14:15:00|1708|1707|1714|1712|1717|1715|1708|1706|0
1683123600000|2023-05-03 14:20:00|1715|1713|1714|1712|1718|1716|1712|1710|200
1683123900000|2023-05-03 14:25:00|1713|1711|1706|1705|1714|1712|1706|1705|200
1683124200000|2023-05-03 14:30:00|1707|1706|1714|1712|1714|1712|1706|1705|100
1683124500000|2023-05-03 14:35:00|1713|1711|1708|1706|1716|1714|1708|1706|200
1683124800000|2023-05-03 14:40:00|1709|1705|1708|1707|1711|1709|1707|1704|0
1683125100000|2023-05-03 14:45:00|1709|1708|1711|1709|1711|1709|1706|1704|100
1683125400000|2023-05-03 14:50:00|1712|1710|1708|1706|1713|1711|1707|1704|200
1683125700000|2023-05-03 14:55:00|1709|1707|1709|1708|1713|1711|1708|1706|300
1683126000000|2023-05-03 15:00:00|1710|1709|1707|1705|1711|1709|1705|1703|300
1683126300000|2023-05-03 15:05:00|1706|1706|1708|1706|1708|1707|1705|1702|100
1683126600000|2023-05-03 15:10:00|1709|1707|1713|1711|1714|1713|1708|1706|0
1683126900000|2023-05-03 15:15:00|1712|1712|1714|1713|1715|1713|1711|1709|0
1683127200000|2023-05-03 15:20:00|1715|1712|1715|1713|1716|1715|1713|1712|1354
1683127500000|2023-05-03 15:25:00|1714|1712|1709|1708|1714|1713|1708|1706|200
1683127800000|2023-05-03 15:30:00|1710|1707|1704|1702|1710|1708|1704|1702|100
1683128100000|2023-05-03 15:35:00|1705|1703|1704|1703|1706|1704|1703|1702|0
1683128400000|2023-05-03 15:40:00|1705|1704|1702|1701|1705|1704|1702|1700|0
1683128700000|2023-05-03 15:45:00|1703|1700|1704|1702|1705|1703|1702|1700|0
1683129000000|2023-05-03 15:50:00|1705|1703|1708|1707|1709|1707|1704|1702|400
1683129300000|2023-05-03 15:55:00|1709|1708|1707|1705|1710|1708|1705|1703|0
1683129600000|2023-05-03 16:00:00|1706|1704|1706|1705|1707|1706|1704|1702|420
1683129900000|2023-05-03 16:05:00|1707|1704|1706|1704|1708|1707|1705|1703|914
1683130200000|2023-05-03 16:10:00|1705|1703|1707|1706|1708|1706|1704|1703|100
1683130500000|2023-05-03 16:15:00|1708|1705|1704|1702|1708|1706|1704|1701|100
1683130800000|2023-05-03 16:20:00|1703|1703|1707|1705|1707|1705|1703|1700|0
1683131100000|2023-05-03 16:25:00|1706|1704|1708|1707|1709|1707|1704|1703|100
1683131400000|2023-05-03 16:30:00|1709|1706|1708|1706|1709|1707|1706|1704|201
1683131700000|2023-05-03 16:35:00|1707|1705|1705|1704|1708|1706|1705|1702|0
1683132000000|2023-05-03 16:40:00|1706|1702|1704|1702|1707|1705|1703|1701|0
1683132300000|2023-05-03 16:45:00|1703|1703|1706|1704|1706|1704|1703|1700|300
1683132600000|2023-05-03 16:50:00|1707|1705|1707|1706|1709|1707|1707|1704|0
1683132900000|2023-05-03 16:55:00|1706|1705|1711|1709|1711|1710|1706|1705|100
1683133200000|2023-05-03 17:00:00|1712|1710|1712|1711|1713|1712|1710|1708|0
1683133500000|2023-05-03 17:05:00|1713|1712|1710|1709|1713|1712|1709|1708|210
1683133800000|2023-05-03 17:10:00|1711|1708|1709|1708|1711|1709|1708|1706|0
1683134100000|2023-05-03 17:15:00|1710|1709|1710|1708|1711|1709|1709|1707|0
1683134400000|2023-05-03 17:20:00|1711|1709|1714|1712|1714|1712|1710|1708|100
1683134700000|2023-05-03 17:25:00|1715|1713|1715|1713|1716|1715|1714|1712|0
1683135000000|2023-05-03 17:30:00|1714|1714|1712|1710|1715|1714|1711|1709|400
1683135300000|2023-05-03 17:35:00|1713|1711|1713|1712|1714|1712|1712|1710|100
1683135600000|2023-05-03 17:40:00|1714|1711|1715|1713|1716|1714|1713|1711|0
1683135900000|2023-05-03 17:45:00|1716|1714|1713|1712|1716|1714|1713|1711|0
1683136200000|2023-05-03 17:50:00|1714|1711|1713|1712|1714|1712|1712|1711|0
1683136500000|2023-05-03 17:55:00|1712|1711|1725|1701|1725|1712|1712|1700|0
1683136800000|2023-05-03 18:00:00|1718|1710|1718|1713|1725|1717|1712|1701|200
1683137100000|2023-05-03 18:05:00|1717|1712|1720|1717|1724|1721|1711|1708|1700
1683137400000|2023-05-03 18:10:00|1719|1718|1723|1721|1723|1721|1714|1713|800
1683137700000|2023-05-03 18:15:00|1724|1722|1726|1725|1729|1727|1722|1720|1300
1683138000000|2023-05-03 18:20:00|1727|1724|1731|1729|1733|1731|1725|1723|774
1683138300000|2023-05-03 18:25:00|1730|1728|1730|1728|1736|1734|1729|1727|300
1683138600000|2023-05-03 18:30:00|1729|1729|1725|1723|1730|1729|1724|1722|300
1683138900000|2023-05-03 18:35:00|1726|1724|1731|1729|1733|1730|1713|1711|700
1683139200000|2023-05-03 18:40:00|1732|1730|1728|1727|1741|1738|1724|1722|1020
1683139500000|2023-05-03 18:45:00|1731|1728|1726|1725|1736|1733|1726|1724|700
1683139800000|2023-05-03 18:50:00|1725|1724|1729|1727|1733|1730|1718|1716|1463
1683140100000|2023-05-03 18:55:00|1728|1726|1732|1730|1737|1734|1726|1724|1500
1683140400000|2023-05-03 19:00:00|1733|1731|1729|1727|1735|1733|1723|1722|400
1683140700000|2023-05-03 19:05:00|1728|1726|1720|1718|1736|1733|1716|1714|1500
1683141000000|2023-05-03 19:10:00|1719|1717|1708|1706|1719|1717|1708|1706|900
1683141300000|2023-05-03 19:15:00|1709|1707|1709|1707|1715|1713|1704|1702|400
1683141600000|2023-05-03 19:20:00|1708|1706|1710|1708|1714|1712|1699|1697|1950
1683141900000|2023-05-03 19:25:00|1709|1707|1702|1700|1715|1713|1700|1698|600
1683142200000|2023-05-03 19:30:00|1701|1699|1701|1699|1705|1703|1696|1694|600
1683142500000|2023-05-03 19:35:00|1702|1700|1697|1696|1703|1700|1697|1695|100
1683142800000|2023-05-03 19:40:00|1698|1695|1697|1696|1701|1699|1694|1692|100
1683143100000|2023-05-03 19:45:00|1698|1697|1697|1693|1700|1699|1694|1692|2000
1683143400000|2023-05-03 19:50:00|1695|1694|1699|1697|1701|1699|1695|1693|1600
1683143700000|2023-05-03 19:55:00|1698|1696|1697|1694|1700|1699|1696|1694|100
1683207000000|2023-05-04 13:30:00|1737|1736|1751|1747|1752|1749|1737|1722|26861
1683207300000|2023-05-04 13:35:00|1749|1746|1751|1749|1755|1752|1748|1746|600
1683207600000|2023-05-04 13:40:00|1752|1750|1747|1745|1755|1752|1744|1742|400
1683207900000|2023-05-04 13:45:00|1746|1746|1757|1755|1757|1756|1745|1744|200
1683208200000|2023-05-04 13:50:00|1756|1756|1764|1762|1768|1767|1754|1753|1300
1683208500000|2023-05-04 13:55:00|1765|1761|1757|1755|1769|1767|1757|1755|900
1683208800000|2023-05-04 14:00:00|1756|1754|1757|1755|1760|1759|1754|1751|300
1683209100000|2023-05-04 14:05:00|1758|1756|1765|1763|1766|1764|1756|1754|1000
1683209400000|2023-05-04 14:10:00|1764|1764|1765|1764|1768|1767|1761|1758|21365
1683209700000|2023-05-04 14:15:00|1764|1763|1768|1766|1770|1769|1759|1756|800
1683210000000|2023-05-04 14:20:00|1767|1765|1755|1753|1769|1767|1753|1751|2000
1683210300000|2023-05-04 14:25:00|1754|1752|1752|1750|1758|1756|1751|1748|0
1683210600000|2023-05-04 14:30:00|1751|1748|1758|1756|1759|1757|1749|1746|0
1683210900000|2023-05-04 14:35:00|1759|1757|1753|1751|1760|1759|1752|1749|100
1683211200000|2023-05-04 14:40:00|1754|1752|1755|1753|1759|1757|1753|1751|200
1683211500000|2023-05-04 14:45:00|1754|1754|1760|1758|1765|1763|1754|1752|1800
1683211800000|2023-05-04 14:50:00|1759|1757|1769|1767|1769|1767|1759|1757|100
1683212100000|2023-05-04 14:55:00|1768|1766|1759|1757|1770|1768|1757|1756|100
1683212400000|2023-05-04 15:00:00|1760|1758|1765|1763|1765|1763|1758|1756|0
1683212700000|2023-05-04 15:05:00|1766|1764|1774|1772|1775|1774|1765|1763|200
1683213000000|2023-05-04 15:10:00|1773|1771|1775|1773|1777|1775|1767|1765|200
1683213300000|2023-05-04 15:15:00|1774|1774|1769|1767|1777|1775|1768|1767|0
1683213600000|2023-05-04 15:20:00|1768|1766|1767|1765|1771|1769|1766|1764|0
1683213900000|2023-05-04 15:25:00|1768|1766|1767|1765|1772|1770|1766|1763|300
1683214200000|2023-05-04 15:30:00|1766|1764|1767|1765|1768|1767|1764|1761|199
1683214500000|2023-05-04 15:35:00|1768|1766|1766|1765|1769|1767|1764|1761|100
1683214800000|2023-05-04 15:40:00|1767|1766|1763|1761|1768|1766|1763|1760|407
1683215100000|2023-05-04 15:45:00|1762|1760|1758|1756|1764|1762|1757|1755|0
1683215400000|2023-05-04 15:50:00|1759|1757|1753|1752|1759|1757|1753|1751|0
1683215700000|2023-05-04 15:55:00|1752|1751|1755|1753|1758|1755|1752|1750|400
1683216000000|2023-05-04 16:00:00|1754|1754|1754|1752|1756|1755|1752|1750|0
1683216300000|2023-05-04 16:05:00|1753|1753|1755|1753|1756|1755|1753|1750|400
1683216600000|2023-05-04 16:10:00|1754|1752|1758|1756|1759|1757|1753|1751|100
1683216900000|2023-05-04 16:15:00|1759|1757|1757|1755|1761|1759|1756|1754|100
1683217200000|2023-05-04 16:20:00|1758|1756|1760|1758|1761|1759|1757|1755|0
1683217500000|2023-05-04 16:25:00|1759|1759|1759|1757|1761|1759|1756|1754|100
1683217800000|2023-05-04 16:30:00|1760|1758|1752|1750|1760|1758|1751|1750|100
1683218100000|2023-05-04 16:35:00|1751|1748|1753|1751|1755|1752|1750|1748|100
1683218400000|2023-05-04 16:40:00|1752|1752|1751|1749|1756|1755|1750|1749|0
1683218700000|2023-05-04 16:45:00|1750|1748|1753|1751|1753|1751|1748|1747|400
1683219000000|2023-05-04 16:50:00|1752|1752|1747|1746|1754|1752|1746|1744|0
1683219300000|2023-05-04 16:55:00|1748|1745|1753|1751|1753|1752|1748|1745|100
1683219600000|2023-05-04 17:00:00|1754|1752|1750|1748|1754|1752|1749|1747|0
1683219900000|2023-05-04 17:05:00|1751|1749|1753|1752|1754|1752|1750|1748|0
1683220200000|2023-05-04 17:10:00|1752|1751|1748|1746|1753|1751|1747|1745|100
1683220500000|2023-05-04 17:15:00|1747|1745|1752|1751|1754|1753|1747|1745|0
1683220800000|2023-05-04 17:20:00|1753|1752|1752|1751|1754|1753|1751|1749|100
1683221100000|2023-05-04 17:25:00|1753|1750|1754|1752|1754|1752|1747|1746|200
1683221400000|2023-05-04 17:30:00|1755|1753|1761|1759|1761|1759|1754|1752|600
1683221700000|2023-05-04 17:35:00|1760|1758|1758|1756|1762|1760|1758|1756|100
1683222000000|2023-05-04 17:40:00|1757|1757|1756|1755|1758|1757|1755|1753|300
1683222300000|2023-05-04 17:45:00|1757|1756|1756|1755|1758|1757|1755|1752|100
1683222600000|2023-05-04 17:50:00|1755|1754|1761|1759|1762|1761|1755|1754|400
1683222900000|2023-05-04 17:55:00|1762|1760|1767|1764|1767|1764|1761|1759|100
1683223200000|2023-05-04 18:00:00|1766|1765|1762|1761|1768|1765|1762|1760|800
1683223500000|2023-05-04 18:05:00|1763|1762|1763|1762|1765|1763|1759|1758|600
1683223800000|2023-05-04 18:10:00|1762|1761|1761|1760|1763|1762|1759|1757|0
1683224100000|2023-05-04 18:15:00|1760|1759|1760|1758|1764|1761|1758|1757|200
1683224400000|2023-05-04 18:20:00|1761|1759|1758|1757|1761|1760|1756|1755|200
1683224700000|2023-05-04 18:25:00|1759|1756|1755|1753|1759|1757|1755|1753|200
1683225000000|2023-05-04 18:30:00|1754|1752|1759|1756|1759|1756|1751|1749|100
1683225300000|2023-05-04 18:35:00|1757|1757|1756|1754|1762|1759|1755|1753|1500
1683225600000|2023-05-04 18:40:00|1755|1753|1756|1755|1757|1755|1755|1752|0
1683225900000|2023-05-04 18:45:00|1755|1754|1754|1753|1758|1756|1753|1751|100
1683226200000|2023-05-04 18:50:00|1753|1752|1756|1754|1756|1755|1752|1750|100
1683226500000|2023-05-04 18:55:00|1755|1753|1755|1753|1757|1756|1754|1753|400
1683226800000|2023-05-04 19:00:00|1754|1754|1758|1756|1758|1757|1754|1754|100
1683227100000|2023-05-04 19:05:00|1757|1757|1754|1752|1759|1758|1754|1752|200
1683227400000|2023-05-04 19:10:00|1753|1753|1750|1748|1755|1753|1749|1747|200
1683227700000|2023-05-04 19:15:00|1749|1747|1750|1748|1752|1749|1747|1745|400
1683228000000|2023-05-04 19:20:00|1749|1749|1752|1750|1754|1751|1749|1747|300
1683228300000|2023-05-04 19:25:00|1753|1751|1758|1755|1758|1755|1752|1751|100
1683228600000|2023-05-04 19:30:00|1756|1754|1758|1756|1760|1758|1756|1754|100
1683228900000|2023-05-04 19:35:00|1757|1757|1756|1754|1758|1757|1755|1753|200
1683229200000|2023-05-04 19:40:00|1755|1753|1753|1751|1758|1756|1752|1750|971
1683229500000|2023-05-04 19:45:00|1752|1750|1757|1752|1757|1755|1751|1749|500
1683229800000|2023-05-04 19:50:00|1756|1751|1749|1748|1757|1753|1749|1747|300
1683230100000|2023-05-04 19:55:00|1750|1747|1751|1748|1751|1750|1748|1746|300
1683293400000|2023-05-05 13:30:00|1797|1796|1809|1803|1817|1812|1797|1793|9156
1683293700000|2023-05-05 13:35:00|1810|1804|1809|1805|1818|1814|1805|1800|200
1683294000000|2023-05-05 13:40:00|1810|1804|1818|1817|1824|1821|1808|1804|585
1683294300000|2023-05-05 13:45:00|1819|1816|1824|1822|1825|1824|1817|1816|1350
1683294600000|2023-05-05 13:50:00|1823|1821|1823|1821|1825|1824|1818|1816|200
1683294900000|2023-05-05 13:55:00|1825|1822|1826|1824|1829|1826|1819|1817|2400
1683295200000|2023-05-05 14:00:00|1827|1825|1824|1822|1829|1826|1823|1822|300
1683295500000|2023-05-05 14:05:00|1825|1823|1833|1831|1834|1831|1822|1820|590
1683295800000|2023-05-05 14:10:00|1834|1832|1829|1827|1837|1835|1828|1825|1200
1683296100000|2023-05-05 14:15:00|1830|1828|1832|1830|1834|1833|1827|1825|100
1683296400000|2023-05-05 14:20:00|1833|1831|1833|1831|1837|1835|1830|1828|0
1683296700000|2023-05-05 14:25:00|1832|1832|1834|1832|1836|1834|1830|1827|600
1683297000000|2023-05-05 14:30:00|1835|1833|1844|1842|1845|1843|1835|1833|400
1683297300000|2023-05-05 14:35:00|1845|1843|1851|1849|1854|1852|1845|1842|1400
1683297600000|2023-05-05 14:40:00|1852|1850|1851|1849|1854|1852|1846|1844|999
1683297900000|2023-05-05 14:45:00|1850|1848|1843|1841|1850|1849|1842|1839|100
1683298200000|2023-05-05 14:50:00|1844|1842|1840|1837|1844|1842|1840|1837|300
1683298500000|2023-05-05 14:55:00|1841|1838|1838|1836|1842|1840|1837|1834|0
1683298800000|2023-05-05 15:00:00|1839|1837|1838|1837|1841|1839|1835|1832|200
1683299100000|2023-05-05 15:05:00|1839|1838|1836|1834|1843|1840|1834|1832|1714
1683299400000|2023-05-05 15:10:00|1837|1835|1843|1842|1843|1842|1836|1834|640
1683299700000|2023-05-05 15:15:00|1842|1841|1839|1837|1844|1842|1838|1835|200
1683300000000|2023-05-05 15:20:00|1838|1835|1840|1838|1841|1839|1835|1832|0
1683300300000|2023-05-05 15:25:00|1841|1839|1844|1843|1846|1843|1839|1838|0
1683300600000|2023-05-05 15:30:00|1846|1842|1842|1840|1846|1843|1841|1838|2670
1683300900000|2023-05-05 15:35:00|1841|1839|1840|1838|1843|1841|1839|1837|200
1683301200000|2023-05-05 15:40:00|1839|1836|1842|1840|1844|1841|1838|1835|300
1683301500000|2023-05-05 15:45:00|1843|1841|1848|1846|1848|1847|1841|1840|100
1683301800000|2023-05-05 15:50:00|1847|1844|1845|1843|1848|1846|1844|1843|2300
1683302100000|2023-05-05 15:55:00|1844|1844|1846|1844|1847|1846|1843|1841|100
1683302400000|2023-05-05 16:00:00|1847|1845|1847|1845|1849|1847|1846|1844|200
1683302700000|2023-05-05 16:05:00|1846|1844|1846|1844|1848|1846|1844|1842|100
1683303000000|2023-05-05 16:10:00|1847|1845|1850|1848|1850|1848|1846|1844|1040
1683303300000|2023-05-05 16:15:00|1852|1849|1850|1849|1854|1851|1850|1848|617
1683303600000|2023-05-05 16:20:00|1851|1850|1852|1851|1852|1851|1850|1849|0
1683303900000|2023-05-05 16:25:00|1851|1850|1851|1849|1852|1851|1848|1846|6200
1683304200000|2023-05-05 16:30:00|1850|1850|1854|1852|1855|1853|1850|1848|901
1683304500000|2023-05-05 16:35:00|1853|1851|1854|1852|1854|1853|1852|1850|100
1683304800000|2023-05-05 16:40:00|1853|1851|1853|1851|1856|1854|1853|1851|0
1683305100000|2023-05-05 16:45:00|1852|1850|1850|1848|1853|1852|1847|1846|600
1683305400000|2023-05-05 16:50:00|1849|1849|1850|1848|1853|1852|1849|1847|569
1683305700000|2023-05-05 16:55:00|1849|1849|1853|1851|1854|1852|1849|1848|0
1683306000000|2023-05-05 17:00:00|1854|1852|1851|1849|1856|1853|1849|1847|400
1683306300000|2023-05-05 17:05:00|1850|1848|1848|1846|1851|1849|1847|1845|0
1683306600000|2023-05-05 17:10:00|1847|1847|1848|1846|1850|1849|1847|1845|0
1683306900000|2023-05-05 17:15:00|1847|1847|1847|1845|1848|1847|1845|1843|205
1683307200000|2023-05-05 17:20:00|1848|1846|1849|1847|1850|1849|1846|1845|100
1683307500000|2023-05-05 17:25:00|1848|1848|1849|1847|1849|1848|1847|1845|1857
1683307800000|2023-05-05 17:30:00|1850|1848|1849|1848|1851|1849|1849|1847|0
1683308100000|2023-05-05 17:35:00|1850|1847|1849|1847|1850|1848|1847|1845|0
1683308400000|2023-05-05 17:40:00|1848|1846|1850|1848|1850|1849|1846|1845|100
1683308700000|2023-05-05 17:45:00|1849|1849|1849|1847|1850|1849|1847|1845|100
1683309000000|2023-05-05 17:50:00|1848|1848|1848|1846|1849|1848|1846|1844|200
1683309300000|2023-05-05 17:55:00|1847|1845|1850|1848|1852|1849|1847|1845|0
1683309600000|2023-05-05 18:00:00|1849|1849|1852|1850|1853|1851|1849|1848|200
1683309900000|2023-05-05 18:05:00|1853|1851|1851|1848|1853|1851|1851|1848|200
1683310200000|2023-05-05 18:10:00|1850|1850|1849|1848|1851|1850|1848|1846|1400
1683310500000|2023-05-05 18:15:00|1848|1846|1848|1846|1849|1848|1847|1844|100
1683310800000|2023-05-05 18:20:00|1849|1847|1850|1848|1851|1849|1848|1846|100
1683311100000|2023-05-05 18:25:00|1851|1849|1852|1850|1854|1853|1850|1849|100
1683311400000|2023-05-05 18:30:00|1853|1851|1854|1852|1854|1852|1852|1850|200
1683311700000|2023-05-05 18:35:00|1853|1851|1853|1851|1854|1852|1851|1850|0
1683312000000|2023-05-05 18:40:00|1854|1852|1854|1852|1854|1853|1852|1851|300
1683312300000|2023-05-05 18:45:00|1853|1853|1855|1854|1855|1854|1853|1852|200
1683312600000|2023-05-05 18:50:00|1854|1853|1851|1850|1855|1853|1851|1848|300
1683312900000|2023-05-05 18:55:00|1852|1851|1852|1847|1854|1852|1851|1847|500
1683313200000|2023-05-05 19:00:00|1851|1846|1850|1849|1851|1850|1849|1846|287
1683313500000|2023-05-05 19:05:00|1851|1850|1852|1850|1852|1851|1850|1849|0
1683313800000|2023-05-05 19:10:00|1851|1851|1849|1847|1852|1851|1848|1846|200
1683314100000|2023-05-05 19:15:00|1848|1848|1849|1847|1852|1850|1848|1845|614
1683314400000|2023-05-05 19:20:00|1848|1848|1850|1849|1851|1849|1847|1845|0
1683314700000|2023-05-05 19:25:00|1849|1848|1852|1850|1852|1851|1849|1848|200
1683315000000|2023-05-05 19:30:00|1851|1851|1853|1852|1855|1853|1851|1851|200
1683315300000|2023-05-05 19:35:00|1854|1853|1853|1851|1854|1853|1852|1851|600
1683315600000|2023-05-05 19:40:00|1854|1852|1856|1854|1856|1855|1853|1851|0
1683315900000|2023-05-05 19:45:00|1855|1855|1858|1854|1858|1855|1855|1854|200
1683316200000|2023-05-05 19:50:00|1857|1853|1855|1854|1857|1854|1854|1851|1400
1683316500000|2023-05-05 19:55:00|1857|1855|1854|1852|1857|1855|1853|1851|1714
1683552600000|2023-05-08 13:30:00|1855|1847|1849|1844|1855|1851|1849|1841|9634
1683552900000|2023-05-08 13:35:00|1847|1843|1852|1850|1854|1851|1845|1842|1100
1683553200000|2023-05-08 13:40:00|1853|1849|1849|1847|1856|1853|1848|1847|1500
1683553500000|2023-05-08 13:45:00|1848|1846|1851|1849|1854|1851|1846|1844|800
1683553800000|2023-05-08 13:50:00|1850|1848|1846|1844|1855|1852|1845|1844|600
1683554100000|2023-05-08 13:55:00|1845|1845|1856|1854|1858|1854|1845|1844|200
1683554400000|2023-05-08 14:00:00|1855|1855|1861|1859|1863|1862|1854|1853|1400
1683554700000|2023-05-08 14:05:00|1860|1860|1853|1852|1863|1861|1853|1852|1700
1683555000000|2023-05-08 14:10:00|1855|1851|1854|1853|1859|1855|1851|1850|2799
1683555300000|2023-05-08 14:15:00|1856|1854|1852|1851|1857|1854|1849|1848|2208
1683555600000|2023-05-08 14:20:00|1854|1852|1853|1852|1858|1854|1852|1851|1800
1683555900000|2023-05-08 14:25:00|1854|1851|1848|1846|1854|1852|1848|1846|900
1683556200000|2023-05-08 14:30:00|1850|1847|1850|1848|1854|1850|1849|1847|1300
1683556500000|2023-05-08 14:35:00|1849|1847|1851|1850|1853|1850|1847|1846|1700
1683556800000|2023-05-08 14:40:00|1852|1851|1856|1855|1858|1855|1852|1850|1500
1683557100000|2023-05-08 14:45:00|1857|1856|1860|1859|1862|1860|1857|1855|1700
1683557400000|2023-05-08 14:50:00|1859|1858|1862|1860|1863|1861|1859|1858|800
1683557700000|2023-05-08 14:55:00|1861|1861|1862|1860|1866|1864|1861|1859|600
1683558000000|2023-05-08 15:00:00|1863|1861|1863|1861|1867|1865|1863|1860|1500
1683558300000|2023-05-08 15:05:00|1862|1862|1861|1860|1864|1862|1861|1860|900
1683558600000|2023-05-08 15:10:00|1862|1861|1865|1864|1866|1864|1862|1861|1200
1683558900000|2023-05-08 15:15:00|1864|1863|1864|1862|1867|1864|1864|1862|400
1683559200000|2023-05-08 15:20:00|1863|1861|1862|1860|1865|1863|1861|1860|0
1683559500000|2023-05-08 15:25:00|1863|1861|1863|1861|1863|1861|1860|1859|300
1683559800000|2023-05-08 15:30:00|1862|1860|1866|1865|1869|1866|1860|1859|200
1683560100000|2023-05-08 15:35:00|1867|1864|1865|1864|1869|1867|1865|1864|600
1683560400000|2023-05-08 15:40:00|1866|1863|1867|1866|1869|1867|1864|1862|190
1683560700000|2023-05-08 15:45:00|1868|1867|1869|1868|1870|1868|1868|1866|400
1683561000000|2023-05-08 15:50:00|1870|1867|1875|1873|1875|1873|1869|1867|450
1683561300000|2023-05-08 15:55:00|1874|1872|1873|1871|1875|1873|1872|1870|200
1683561600000|2023-05-08 16:00:00|1872|1872|1872|1871|1874|1872|1871|1869|400
1683561900000|2023-05-08 16:05:00|1873|1872|1876|1875|1878|1876|1873|1872|400
1683562200000|2023-05-08 16:10:00|1875|1874|1874|1873|1876|1875|1874|1872|900
1683562500000|2023-05-08 16:15:00|1873|1871|1875|1874|1876|1874|1873|1871|698
1683562800000|2023-05-08 16:20:00|1874|1873|1877|1875|1878|1876|1874|1873|200
1683563100000|2023-05-08 16:25:00|1878|1876|1877|1875|1878|1876|1874|1871|900
1683563400000|2023-05-08 16:30:00|1876|1874|1874|1872|1877|1874|1873|1871|200
1683563700000|2023-05-08 16:35:00|1873|1870|1877|1875|1877|1875|1872|1870|0
1683564000000|2023-05-08 16:40:00|1878|1876|1879|1877|1879|1877|1875|1873|500
1683564300000|2023-05-08 16:45:00|1878|1876|1876|1875|1879|1877|1875|1874|300
1683564600000|2023-05-08 16:50:00|1877|1876|1879|1877|1879|1877|1877|1875|300
1683564900000|2023-05-08 16:55:00|1880|1878|1879|1878|1880|1879|1879|1877|200
1683565200000|2023-05-08 17:00:00|1880|1879|1877|1876|1880|1879|1877|1876|600
1683565500000|2023-05-08 17:05:00|1876|1875|1880|1878|1880|1878|1876|1874|300
1683565800000|2023-05-08 17:10:00|1879|1879|1882|1881|1883|1882|1879|1879|700
1683566100000|2023-05-08 17:15:00|1883||1882||1883||1882||0
1683566400000|2023-05-08 17:20:00|1884|1882|1880|1879|1884|1883|1880|1878|5362
1683566700000|2023-05-08 17:25:00|1881|1880|1879|1878|1882|1881|1879|1877|200
1683567000000|2023-05-08 17:30:00|1880|1879|1883|1882|1884|1882|1880|1879|900
1683567300000|2023-05-08 17:35:00|1882|1881|1884|1883|1885|1883|1882|1881|200
1683567600000|2023-05-08 17:40:00|1883|1882|1879|1878|1883|1882|1879|1877|200
1683567900000|2023-05-08 17:45:00|1880|1876|1882|1881|1883|1882|1879|1876|200
1683568200000|2023-05-08 17:50:00|1883|1882|1883|1882|1884|1883|1882|1882|0
1683568500000|2023-05-08 17:55:00|1882|1881|1881|1880|1883|1881|1880|1878|5400
1683568800000|2023-05-08 18:00:00|1880|1879|1877|1876|1881|1879|1876|1874|600
1683569100000|2023-05-08 18:05:00|1876|1875|1871|1870|1877|1876|1869|1867|500
1683569400000|2023-05-08 18:10:00|1870|1869|1876|1874|1877|1875|1870|1869|200
1683569700000|2023-05-08 18:15:00|1877|1875|1877|1876|1879|1878|1877|1875|900
1683570000000|2023-05-08 18:20:00|1879|1877|1880|1879|1881|1879|1879|1877|100
1683570300000|2023-05-08 18:25:00|1881|1878|1880|1878|1881|1878|1879|1877|200
1683570600000|2023-05-08 18:30:00|1881|1879|1880|1879|1881|1879|1878|1877|400
1683570900000|2023-05-08 18:35:00|1881|1878|1883|1882|1884|1883|1880|1878|7296
1683571200000|2023-05-08 18:40:00|1884|1883|1885|1884|1886|1884|1883|1882|191
1683571500000|2023-05-08 18:45:00|1884|1883|1886|1885|1887|1885|1884|1883|100
1683571800000|2023-05-08 18:50:00|1887|1886|1886|1884|1888|1886|1886|1884|200
1683572100000|2023-05-08 18:55:00|1885|1885|1886|1885|1887|1885|1884|1883|0
1683572400000|2023-05-08 19:00:00|1885|1884|1885|1883|1886|1885|1885|1883|0
1683572700000|2023-05-08 19:05:00|1886|1884|1886|1884|1888|1886|1885|1883|600
1683573000000|2023-05-08 19:10:00|1887|1885|1883|1882|1887|1885|1883|1881|100
1683573300000|2023-05-08 19:15:00|1884|1883|1882|1881|1885|1883|1881|1878|700
1683573600000|2023-05-08 19:20:00|1883|1882|1884|1883|1884|1883|1883|1881|300
1683573900000|2023-05-08 19:25:00|1883|1882|1881|1880|1884|1883|1881|1880|100
1683574200000|2023-05-08 19:30:00|1880|1879|1881|1880|1882|1881|1878|1876|600
1683574500000|2023-05-08 19:35:00|1882|1881|1884|1881|1884|1882|1881|1880|600
1683574800000|2023-05-08 19:40:00|1883|1882|1885|1884|1886|1884|1883|1882|700
1683575100000|2023-05-08 19:45:00|1884|1883|1886|1885|1888|1885|1884|1883|1400
1683575400000|2023-05-08 19:50:00|1887|1883|1882|1881|1887|1885|1882|1880|1155
1683575700000|2023-05-08 19:55:00|1883|1882|1883|1882|1883|1882|1882|1880|2631
1683639000000|2023-05-09 13:30:00|1866|1858|1866|1862|1869|1866|1862|1851|8850
1683639300000|2023-05-09 13:35:00|1867|1861|1864|1862|1873|1870|1863|1860|1055
1683639600000|2023-05-09 13:40:00|1865|1863|1862|1860|1868|1866|1861|1858|800
1683639900000|2023-05-09 13:45:00|1863|1861|1858|1856|1866|1864|1857|1854|300
1683640200000|2023-05-09 13:50:00|1859|1857|1862|1860|1862|1861|1857|1855|100
1683640500000|2023-05-09 13:55:00|1863|1861|1871|1869|1873|1871|1862|1860|735
1683640800000|2023-05-09 14:00:00|1872|1870|1865|1863|1873|1871|1862|1860|1510
1683641100000|2023-05-09 14:05:00|1866|1864|1862|1860|1867|1866|1861|1858|1100
1683641400000|2023-05-09 14:10:00|1861|1861|1862|1860|1864|1862|1859|1856|100
1683641700000|2023-05-09 14:15:00|1863|1861|1865|1863|1865|1864|1862|1859|400
1683642000000|2023-05-09 14:20:00|1866|1864|1871|1870|1873|1870|1865|1863|0
1683642300000|2023-05-09 14:25:00|1872|1871|1868|1866|1874|1871|1865|1862|458
1683642600000|2023-05-09 14:30:00|1867|1865|1869|1868|1870|1869|1867|1865|0
1683642900000|2023-05-09 14:35:00|1870|1867|1876|1875|1877|1875|1869|1867|400
1683643200000|2023-05-09 14:40:00|1878|1874|1876|1875|1878|1875|1874|1872|300
1683643500000|2023-05-09 14:45:00|1877|1876|1876|1874|1879|1877|1875|1872|600
1683643800000|2023-05-09 14:50:00|1875|1872|1875|1873|1876|1874|1873|1871|0
1683644100000|2023-05-09 14:55:00|1874|1874|1875|1873|1877|1875|1874|1872|200
1683644400000|2023-05-09 15:00:00|1876|1874|1876|1874|1879|1876|1874|1873|0
1683644700000|2023-05-09 15:05:00|1875|1873|1871|1869|1876|1874|1870|1867|100
1683645000000|2023-05-09 15:10:00|1872|1870|1870|1868|1872|1870|1866|1863|0
1683645300000|2023-05-09 15:15:00|1869|1867|1872|1870|1874|1872|1868|1867|100
1683645600000|2023-05-09 15:20:00|1873|1871|1874|1872|1874|1873|1871|1870|253
1683645900000|2023-05-09 15:25:00|1873|1871|1869|1867|1874|1872|1869|1866|200
1683646200000|2023-05-09 15:30:00|1870|1868|1872|1870|1872|1870|1869|1867|0
1683646500000|2023-05-09 15:35:00|1873|1871|1871|1870|1873|1872|1870|1868|2170
1683646800000|2023-05-09 15:40:00|1872|1871|1875|1873|1875|1874|1872|1870|300
1683647100000|2023-05-09 15:45:00|1874|1874|1873|1871|1875|1874|1873|1871|100
1683647400000|2023-05-09 15:50:00|1872|1869|1870|1868|1872|1871|1869|1866|400
1683647700000|2023-05-09 15:55:00|1869|1867|1868|1866|1870|1868|1867|1864|0
1683648000000|2023-05-09 16:00:00|1869|1867|1868|1866|1871|1870|1868|1866|500
1683648300000|2023-05-09 16:05:00|1869|1867|1870|1868|1870|1869|1867|1864|200
1683648600000|2023-05-09 16:10:00|1869|1867|1870|1868|1872|1870|1868|1867|260
1683648900000|2023-05-09 16:15:00|1869|1867|1870|1868|1871|1869|1869|1867|0
1683649200000|2023-05-09 16:20:00|1869|1867|1869|1867|1870|1869|1868|1865|0
1683649500000|2023-05-09 16:25:00|1870|1868|1869|1867|1870|1868|1867|1865|0
1683649800000|2023-05-09 16:30:00|1870|1868|1871|1869|1872|1870|1869|1867|100
1683650100000|2023-05-09 16:35:00|1870|1870|1872|1870|1873|1871|1870|1869|0
1683650400000|2023-05-09 16:40:00|1873|1871|1874|1872|1875|1873|1871|1869|0
1683650700000|2023-05-09 16:45:00|1873|1871|1873|1871|1875|1874|1873|1871|200
1683651000000|2023-05-09 16:50:00|1874|1872|1874|1872|1874|1872|1872|1870|0
1683651300000|2023-05-09 16:55:00|1875|1873|1879|1877|1880|1877|1874|1873|0
1683651600000|2023-05-09 17:00:00|1880|1878|1880|1878|1884|1880|1879|1877|200
1683651900000|2023-05-09 17:05:00|1881|1879|1882|1880|1882|1881|1879|1878|200
1683652200000|2023-05-09 17:10:00|1883|1881|1880|1878|1884|1882|1879|1877|200
1683652500000|2023-05-09 17:15:00|1879|1877|1882|1881|1882|1881|1879|1876|100
1683652800000|2023-05-09 17:20:00|1881|1880|1880|1878|1881|1881|1879|1878|0
1683653100000|2023-05-09 17:25:00|1881|1879|1880|1878|1881|1880|1879|1876|100
1683653400000|2023-05-09 17:30:00|1879|1879|1878|1877|1880|1879|1878|1877|100
1683653700000|2023-05-09 17:35:00|1879|1878|1876|1874|1880|1878|1875|1873|300
1683654000000|2023-05-09 17:40:00|1878|1875|1876|1875|1878|1876|1876|1874|200
1683654300000|2023-05-09 17:45:00|1875|1874|1875|1874|1877|1875|1875|1872|0
1683654600000|2023-05-09 17:50:00|1876|1873|1877|1876|1877|1876|1875|1873|0
1683654900000|2023-05-09 17:55:00|1879|1877|1879|1878|1881|1878|1878|1876|100
1683655200000|2023-05-09 18:00:00|1880|1879|1882|1881|1882|1881|1880|1878|200
1683655500000|2023-05-09 18:05:00|1883|1880|1882|1880|1884|1882|1880|1879|100
1683655800000|2023-05-09 18:10:00|1881|1879|1878|1876|1882|1880|1877|1876|0
1683656100000|2023-05-09 18:15:00|1879|1877|1878|1876|1879|1877|1878|1876|0
1683656400000|2023-05-09 18:20:00|1877|1874|1876|1875|1878|1877|1876|1874|0
1683656700000|2023-05-09 18:25:00|1877|1876|1878|1877|1878|1877|1877|1875|200
1683657000000|2023-05-09 18:30:00|1879|1876|1876|1874|1880|1878|1876|1874|100
1683657300000|2023-05-09 18:35:00|1877|1875|1879|1878|1881|1878|1876|1874|100
1683657600000|2023-05-09 18:40:00|1878|1877|1880|1879|1882|1879|1878|1877|100
1683657900000|2023-05-09 18:45:00|1882|1878|1880|1879|1882|1880|1879|1878|200
1683658200000|2023-05-09 18:50:00|1879|1878|1876|1875|1880|1879|1875|1874|200
1683658500000|2023-05-09 18:55:00|1877|1876|1880|1878|1880|1878|1877|1875|100
1683658800000|2023-05-09 19:00:00|1879|1879|1881|1880|1882|1880|1879|1877|300
1683659100000|2023-05-09 19:05:00|1883|1879|1883|1882|1884|1882|1881|1879|271
1683659400000|2023-05-09 19:10:00|1882|1881|1879|1876|1882|1882|1879|1876|483
1683659700000|2023-05-09 19:15:00|1878|1875|1878|1877|1879|1877|1878|1875|100
1683660000000|2023-05-09 19:20:00|1879|1876|1877|1876|1879|1877|1876|1873|100
1683660300000|2023-05-09 19:25:00|1878|1875|1879|1878|1880|1878|1877|1875|0
1683660600000|2023-05-09 19:30:00|1878|1877|1879|1878|1881|1879|1878|1876|200
1683660900000|2023-05-09 19:35:00|1880|1877|1879|1877|1882|1879|1878|1877|200
1683661200000|2023-05-09 19:40:00|1878|1878|1877|1876|1880|1878|1876|1874|200
1683661500000|2023-05-09 19:45:00|1878|1875|1879|1878|1881|1879|1877|1875|100
1683661800000|2023-05-09 19:50:00|1880|1877|1880|1879|1880|1879|1879|1877|400
1683662100000|2023-05-09 19:55:00|1879|1878|1881|1879|1882|1880|1879|1878|1434
1683725400000|2023-05-10 13:30:00|1894|1893|1892|1888|1900|1896|1888|1881|15634
1683725700000|2023-05-10 13:35:00|1891|1889|1881|1880|1894|1892|1881|1880|1400
1683726000000|2023-05-10 13:40:00|1882|1881|1887|1886|1888|1887|1874|1872|950
1683726300000|2023-05-10 13:45:00|1888|1885|1887|1885|1892|1890|1884|1882|0
1683726600000|2023-05-10 13:50:00|1886|1886|1884|1883|1889|1886|1879|1877|100
1683726900000|2023-05-10 13:55:00|1883|1882|1893|1891|1894|1891|1883|1881|300
1683727200000|2023-05-10 14:00:00|1894|1892|1901|1899|1903|1901|1894|1892|890
1683727500000|2023-05-10 14:05:00|1902|1900|1904|1901|1906|1904|1901|1899|1330
1683727800000|2023-05-10 14:10:00|1903|1902|1902|1900|1904|1902|1898|1896|200
1683728100000|2023-05-10 14:15:00|1903|1901|1894|1892|1905|1903|1892|1890|8105
1683728400000|2023-05-10 14:20:00|1896|1893|1901|1899|1903|1902|1894|1893|1500
1683728700000|2023-05-10 14:25:00|1900|1898|1903|1900|1909|1907|1900|1898|1000
1683729000000|2023-05-10 14:30:00|1904|1901|1906|1904|1909|1907|1903|1901|8283
1683729300000|2023-05-10 14:35:00|1907|1903|1897|1895|1907|1905|1896|1892|500
1683729600000|2023-05-10 14:40:00|1896|1896|1891|1889|1901|1900|1890|1887|1900
1683729900000|2023-05-10 14:45:00|1890|1888|1889|1888|1893|1890|1886|1884|600
1683730200000|2023-05-10 14:50:00|1888|1887|1882|1880|1889|1887|1881|1880|1205
1683730500000|2023-05-10 14:55:00|1881|1878|1880|1878|1881|1879|1875|1873|500
1683730800000|2023-05-10 15:00:00|1881|1879|1882|1880|1884|1882|1880|1879|0
1683731100000|2023-05-10 15:05:00|1883|1881|1884|1882|1886|1883|1881|1879|100
1683731400000|2023-05-10 15:10:00|1883|1881|1877|1875|1884|1883|1877|1875|0
1683731700000|2023-05-10 15:15:00|1876|1876|1879|1877|1881|1879|1876|1876|0
1683732000000|2023-05-10 15:20:00|1880|1878|1884|1882|1884|1882|1879|1877|200
1683732300000|2023-05-10 15:25:00|1883|1881|1886|1884|1886|1885|1883|1881|100
1683732600000|2023-05-10 15:30:00|1887|1885|1888|1886|1889|1888|1885|1883|3900
1683732900000|2023-05-10 15:35:00|1889|1887|1886|1884|1889|1887|1886|1883|300
1683733200000|2023-05-10 15:40:00|1887|1885|1890|1888|1891|1889|1886|1884|100
1683733500000|2023-05-10 15:45:00|1889|1887|1892|1891|1894|1891|1889|1887|100
1683733800000|2023-05-10 15:50:00|1891|1890|1888|1886|1892|1890|1886|1883|200
1683734100000|2023-05-10 15:55:00|1887|1887|1883|1882|1889|1887|1882|1879|100
1683734400000|2023-05-10 16:00:00|1882|1881|1881|1879|1883|1882|1877|1874|100
1683734700000|2023-05-10 16:05:00|1880|1880|1883|1881|1883|1882|1880|1878|200
1683735000000|2023-05-10 16:10:00|1882|1880|1888|1887|1888|1887|1881|1879|300
1683735300000|2023-05-10 16:15:00|1887|1886|1892|1890|1893|1891|1887|1885|300
1683735600000|2023-05-10 16:20:00|1891|1889|1893|1891|1893|1892|1889|1888|300
1683735900000|2023-05-10 16:25:00|1892|1890|1894|1892|1894|1893|1890|1888|100
1683736200000|2023-05-10 16:30:00|1893|1893|1895|1893|1895|1894|1892|1890|200
1683736500000|2023-05-10 16:35:00|1894|1892|1893|1891|1894|1893|1890|1887|300
1683736800000|2023-05-10 16:40:00|1892|1889|1890|1889|1893|1891|1889|1886|300
1683737100000|2023-05-10 16:45:00|1889|1888|1886|1885|1890|1888|1886|1883|300
1683737400000|2023-05-10 16:50:00|1887|1886|1884|1883|1889|1888|1882|1880|400
1683737700000|2023-05-10 16:55:00|1883|1882|1883|1881|1884|1883|1881|1878|200
1683738000000|2023-05-10 17:00:00|1882|1880|1886|1884|1887|1885|1881|1880|100
1683738300000|2023-05-10 17:05:00|1885|1883|1883|1882|1887|1886|1883|1880|300
1683738600000|2023-05-10 17:10:00|1882|1880|1881|1879|1884|1882|1880|1877|605
1683738900000|2023-05-10 17:15:00|1880|1878|1875|1874|1881|1878|1875|1872|402
1683739200000|2023-05-10 17:20:00|1874|1873|1870|1868|1874|1874|1870|1868|2316
1683739500000|2023-05-10 17:25:00|1869|1869|1873|1871|1873|1872|1869|1868|305
1683739800000|2023-05-10 17:30:00|1872|1870|1873|1871|1875|1873|1870|1868|300
1683740100000|2023-05-10 17:35:00|1874|1872|1868|1867|1874|1873|1868|1865|422
1683740400000|2023-05-10 17:40:00|1869|1866|1871|1870|1871|1870|1868|1866|200
1683740700000|2023-05-10 17:45:00|1872|1869|1876|1875|1876|1875|1872|1869|300
1683741000000|2023-05-10 17:50:00|1875|1874|1874|1873|1875|1874|1872|1870|1000
1683741300000|2023-05-10 17:55:00|1875|1872|1876|1874|1876|1874|1874|1872|0
1683741600000|2023-05-10 18:00:00|1877|1875|1877|1876|1878|1877|1876|1874|700
1683741900000|2023-05-10 18:05:00|1876|1875|1879|1878|1879|1878|1876|1875|200
1683742200000|2023-05-10 18:10:00|1880|1879|1880|1879|1882|1881|1879|1877|400
1683742500000|2023-05-10 18:15:00|1881|1880|1881|1880|1881|1880|1879|1877|500
1683742800000|2023-05-10 18:20:00|1882|1881|1879|1878|1882|1881|1879|1876|1000
1683743100000|2023-05-10 18:25:00|1880|1879|1880|1879|1883|1881|1879|1877|894
1683743400000|2023-05-10 18:30:00|1881|1880|1882|1881|1882|1881|1879|1876|200
1683743700000|2023-05-10 18:35:00|1883|1882|1883|1882|1885|1883|1882|1881|600
1683744000000|2023-05-10 18:40:00|1884|1883|1885|1884|1886|1885|1884|1882|1100
1683744300000|2023-05-10 18:45:00|1886|1883|1882|1881|1886|1883|1881|1878|1400
1683744600000|2023-05-10 18:50:00|1881|1880|1881|1880|1883|1882|1880|1878|500
1683744900000|2023-05-10 18:55:00|1882|1881|1881|1880|1882|1881|1880|1879|300
1683745200000|2023-05-10 19:00:00|1880|1879|1885|1884|1885|1884|1880|1878|300
1683745500000|2023-05-10 19:05:00|1886|1885|1886|1885|1888|1887|1884|1883|1494
1683745800000|2023-05-10 19:10:00|1887|1886|1887|1885|1889|1888|1886|1885|800
1683746100000|2023-05-10 19:15:00|1886|1886|1887|1886|1887|1886|1885|1883|0
1683746400000|2023-05-10 19:20:00|1888|1887|1889|1888|1891|1889|1888|1887|900
1683746700000|2023-05-10 19:25:00|1890|1889|1889|1887|1891|1890|1889|1887|1100
1683747000000|2023-05-10 19:30:00|1888|1888|1891|1890|1892|1890|1888|1887|500
1683747300000|2023-05-10 19:35:00|1890|1889|1890|1889|1891|1890|1889|1888|700
1683747600000|2023-05-10 19:40:00|1891|1890|1890|1889|1891|1890|1890|1888|1210
1683747900000|2023-05-10 19:45:00|1889|1888|1888|1883|1889|1889|1887|1883|900
1683748200000|2023-05-10 19:50:00|1887|1884|1886|1885|1887|1885|1884|1880|4300
1683748500000|2023-05-10 19:55:00|1885|1884|1884|1882|1885|1885|1884|1882|4807
1683811800000|2023-05-11 13:30:00|1882|1876|1876|1869|1884|1877|1871|1865|9011
1683812100000|2023-05-11 13:35:00|1873|1871|1879|1877|1881|1879|1873|1870|300
1683812400000|2023-05-11 13:40:00|1880|1878|1881|1879|1885|1882|1877|1876|0
1683812700000|2023-05-11 13:45:00|1882|1880|1871|1869|1884|1882|1868|1867|1645
1683813000000|2023-05-11 13:50:00|1870|1868|1875|1873|1878|1877|1869|1867|250
1683813300000|2023-05-11 13:55:00|1876|1874|1878|1876|1882|1880|1874|1873|326
1683813600000|2023-05-11 14:00:00|1877|1877|1877|1875|1885|1882|1877|1875|436
1683813900000|2023-05-11 14:05:00|1876|1876|1877|1875|1879|1877|1872|1870|200
1683814200000|2023-05-11 14:10:00|1878|1876|1880|1878|1882|1880|1877|1875|100
1683814500000|2023-05-11 14:15:00|1879|1877|1871|1869|1880|1879|1871|1868|420
1683814800000|2023-05-11 14:20:00|1872|1870|1877|1875|1878|1876|1870|1868|716
1683815100000|2023-05-11 14:25:00|1878|1876|1874|1872|1878|1876|1873|1872|100
1683815400000|2023-05-11 14:30:00|1873|1869|1865|1864|1873|1871|1864|1862|523
1683815700000|2023-05-11 14:35:00|1866|1865|1865|1863|1868|1867|1865|1863|600
1683816000000|2023-05-11 14:40:00|1864|1862|1861|1859|1865|1863|1858|1856|600
1683816300000|2023-05-11 14:45:00|1860|1858|1864|1863|1868|1866|1859|1857|300
1683816600000|2023-05-11 14:50:00|1865|1864|1862|1859|1865|1864|1860|1858|497
1683816900000|2023-05-11 14:55:00|1861|1858|1861|1860|1861|1860|1858|1856|0
1683817200000|2023-05-11 15:00:00|1862|1859|1863|1861|1864|1862|1859|1857|1000
1683817500000|2023-05-11 15:05:00|1862|1860|1864|1862|1866|1865|1862|1860|900
1683817800000|2023-05-11 15:10:00|1865|1863|1864|1862|1866|1864|1863|1860|200
1683818100000|2023-05-11 15:15:00|1865|1863|1861|1858|1865|1863|1861|1858|400
1683818400000|2023-05-11 15:20:00|1860|1859|1863|1861|1864|1863|1860|1859|300
1683818700000|2023-05-11 15:25:00|1862|1862|1864|1863|1865|1864|1861|1859|0
1683819000000|2023-05-11 15:30:00|1865|1864|1866|1864|1868|1866|1864|1864|100
1683819300000|2023-05-11 15:35:00|1867|1865|1867|1865|1868|1866|1865|1863|200
1683819600000|2023-05-11 15:40:00|1866|1866|1870|1869|1871|1869|1866|1865|100
1683819900000|2023-05-11 15:45:00|1871|1870|1868|1866|1872|1871|1867|1865|800
1683820200000|2023-05-11 15:50:00|1867|1865|1871|1869|1871|1869|1866|1864|200
1683820500000|2023-05-11 15:55:00|1870|1868|1874|1872|1874|1872|1868|1867|0
1683820800000|2023-05-11 16:00:00|1875|1873|1869|1868|1875|1873|1869|1867|928
1683821100000|2023-05-11 16:05:00|1870|1869|1871|1869|1872|1870|1869|1866|0
1683821400000|2023-05-11 16:10:00|1870|1868|1872|1870|1872|1870|1867|1865|100
1683821700000|2023-05-11 16:15:00|1871|1869|1875|1873|1875|1873|1869|1868|462
1683822000000|2023-05-11 16:20:00|1874|1872|1879|1877|1879|1877|1874|1872|200
1683822300000|2023-05-11 16:25:00|1880|1876|1875|1873|1880|1877|1874|1873|500
1683822600000|2023-05-11 16:30:00|1874|1874|1877|1876|1877|1876|1874|1872|100
1683822900000|2023-05-11 16:35:00|1878|1877|1881|1879|1882|1881|1877|1875|1628
1683823200000|2023-05-11 16:40:00|1882|1880|1882|1881|1883|1881|1881|1879|100
1683823500000|2023-05-11 16:45:00|1881|1880|1880|1878|1882|1880|1879|1877|400
1683823800000|2023-05-11 16:50:00|1879|1877|1878|1876|1880|1878|1877|1875|200
1683824100000|2023-05-11 16:55:00|1877|1875|1879|1877|1881|1879|1876|1874|100
1683824400000|2023-05-11 17:00:00|1880|1878|1878|1877|1880|1878|1877|1876|0
1683824700000|2023-05-11 17:05:00|1877|1875|1881|1879|1883|1880|1877|1875|200
1683825000000|2023-05-11 17:10:00|1882|1880|1879|1877|1882|1880|1877|1875|100
1683825300000|2023-05-11 17:15:00|1878|1876|1878|1877|1880|1879|1876|1874|400
1683825600000|2023-05-11 17:20:00|1879|1878|1875|1873|1879|1878|1874|1872|600
1683825900000|2023-05-11 17:25:00|1876|1874|1878|1876|1879|1877|1875|1873|100
1683826200000|2023-05-11 17:30:00|1877|1874|1877|1876|1878|1876|1875|1873|2000
1683826500000|2023-05-11 17:35:00|1878|1875|1878|1877|1880|1877|1876|1874|200
1683826800000|2023-05-11 17:40:00|1877|1876|1874|1872|1878|1876|1874|1871|100
1683827100000|2023-05-11 17:45:00|1873|1871|1870|1868|1874|1872|1868|1865|200
1683827400000|2023-05-11 17:50:00|1869|1867|1875|1873|1876|1874|1869|1867|0
1683827700000|2023-05-11 17:55:00|1874|1872|1878|1876|1878|1877|1873|1871|100
1683828000000|2023-05-11 18:00:00|1879|1877|1878|1876|1879|1877|1877|1875|300
1683828300000|2023-05-11 18:05:00|1877|1874|1878|1876|1878|1876|1875|1873|300
1683828600000|2023-05-11 18:10:00|1879|1877|1880|1877|1880|1877|1877|1876|0
1683828900000|2023-05-11 18:15:00|1878|1876|1875|1873|1880|1876|1873|1872|300
1683829200000|2023-05-11 18:20:00|1874|1872|1877|1875|1877|1876|1873|1871|100
1683829500000|2023-05-11 18:25:00|1876|1876|1878|1876|1878|1876|1876|1875|0
1683829800000|2023-05-11 18:30:00|1877|1877|1879|1877|1880|1877|1877|1875|200
1683830100000|2023-05-11 18:35:00|1878|1876|1882|1880|1882|1880|1878|1876|200
1683830400000|2023-05-11 18:40:00|1881|1879|1882|1881|1884|1882|1881|1879|0
1683830700000|2023-05-11 18:45:00|1883|1880|1883|1882|1884|1882|1881|1879|400
1683831000000|2023-05-11 18:50:00|1884|1881|1880|1879|1884|1881|1880|1878|400
1683831300000|2023-05-11 18:55:00|1881|1878|1882|1881|1882|1881|1880|1878|200
1683831600000|2023-05-11 19:00:00|1883|1880|1882|1881|1884|1883|1881|1879|400
1683831900000|2023-05-11 19:05:00|1881|1880|1882|1881|1883|1881|1880|1877|100
1683832200000|2023-05-11 19:10:00|1883|1882|1884|1883|1884|1883|1882|1882|300
1683832500000|2023-05-11 19:15:00|1883|1882|1881|1879|1884|1883|1881|1879|400
1683832800000|2023-05-11 19:20:00|1880|1877|1881|1880|1882|1880|1880|1877|200
1683833100000|2023-05-11 19:25:00|1880|1879|1882|1881|1883|1882|1880|1879|0
1683833400000|2023-05-11 19:30:00|1881|1879|1879|1878|1883|1881|1879|1877|917
1683833700000|2023-05-11 19:35:00|1880|1879|1878|1875|1880|1879|1878|1875|0
1683834000000|2023-05-11 19:40:00|1877|1876|1878|1876|1878|1877|1875|1872|400
1683834300000|2023-05-11 19:45:00|1879|1877|1877|1874|1880|1879|1877|1874|1900
1683834600000|2023-05-11 19:50:00|1879|1876|1880|1878|1880|1878|1877|1874|1277
1683834900000|2023-05-11 19:55:00|1879|1879|1879|1877|1883|1880|1878|1876|991
1683898200000|2023-05-12 13:30:00|1886|1878|1872|1866|1886|1878|1870|1863|6468
1683898500000|2023-05-12 13:35:00|1870|1865|1864|1862|1871|1867|1858|1856|24000
1683898800000|2023-05-12 13:40:00|1867|1863|1868|1866|1870|1867|1865|1861|7450
1683899100000|2023-05-12 13:45:00|1867|1867|1859|1858|1869|1867|1857|1856|1500
1683899400000|2023-05-12 13:50:00|1858|1857|1869|1866|1869|1866|1858|1857|800
1683899700000|2023-05-12 13:55:00|1867|1864|1862|1858|1869|1865|1860|1858|1800
1683900000000|2023-05-12 14:00:00|1861|1857|1852|1851|1862|1858|1851|1847|7131
1683900300000|2023-05-12 14:05:00|1853|1850|1854|1852|1855|1853|1848|1845|500
1683900600000|2023-05-12 14:10:00|1855|1853|1854|1852|1856|1855|1852|1851|800
1683900900000|2023-05-12 14:15:00|1855|1853|1850|1849|1856|1855|1850|1848|400
1683901200000|2023-05-12 14:20:00|1851|1850|1848|1846|1852|1850|1846|1844|1304
1683901500000|2023-05-12 14:25:00|1849|1847|1842|1839|1849|1848|1842|1839|700
1683901800000|2023-05-12 14:30:00|1841|1840|1840|1838|1843|1841|1838|1836|800
1683902100000|2023-05-12 14:35:00|1839|1839|1845|1843|1846|1845|1838|1837|1600
1683902400000|2023-05-12 14:40:00|1844|1842|1843|1841|1845|1843|1841|1839|1000
1683902700000|2023-05-12 14:45:00|1844|1842|1847|1845|1847|1845|1842|1840|965
1683903000000|2023-05-12 14:50:00|1846|1844|1841|1840|1847|1845|1841|1839|400
1683903300000|2023-05-12 14:55:00|1842|1841|1843|1842|1844|1842|1841|1840|500
1683903600000|2023-05-12 15:00:00|1844|1843|1849|1847|1849|1847|1843|1841|500
1683903900000|2023-05-12 15:05:00|1848|1846|1847|1845|1852|1850|1847|1845|400
1683904200000|2023-05-12 15:10:00|1848|1844|1844|1842|1849|1847|1843|1840|100
1683904500000|2023-05-12 15:15:00|1843|1841|1843|1841|1845|1844|1841|1839|584
1683904800000|2023-05-12 15:20:00|1842|1840|1843|1841|1846|1845|1842|1840|500
1683905100000|2023-05-12 15:25:00|1844|1842|1842|1841|1846|1844|1842|1840|200
1683905400000|2023-05-12 15:30:00|1841|1840|1840|1838|1843|1842|1838|1837|2400
1683905700000|2023-05-12 15:35:00|1841|1839|1837|1835|1841|1839|1836|1834|100
1683906000000|2023-05-12 15:40:00|1838|1836|1839|1838|1842|1839|1837|1835|400
1683906300000|2023-05-12 15:45:00|1840|1839|1840|1839|1842|1840|1839|1838|200
1683906600000|2023-05-12 15:50:00|1841|1840|1841|1840|1842|1840|1838|1836|200
1683906900000|2023-05-12 15:55:00|1842|1839|1841|1840|1843|1841|1841|1839|0
1683907200000|2023-05-12 16:00:00|1840|1839|1834|1833|1840|1839|1834|1832|3107
1683907500000|2023-05-12 16:05:00|1833|1832|1836|1834|1837|1835|1833|1832|100
1683907800000|2023-05-12 16:10:00|1835|1833|1834|1832|1837|1835|1833|1831|0
1683908100000|2023-05-12 16:15:00|1835|1833|1834|1832|1837|1835|1833|1830|200
1683908400000|2023-05-12 16:20:00|1835|1833|1829|1827|1835|1833|1828|1826|300
1683908700000|2023-05-12 16:25:00|1830|1828|1828|1826|1830|1829|1827|1825|300
1683909000000|2023-05-12 16:30:00|1829|1827|1831|1829|1831|1830|1828|1826|200
1683909300000|2023-05-12 16:35:00|1832|1830|1829|1827|1833|1830|1826|1825|200
1683909600000|2023-05-12 16:40:00|1828|1826|1827|1825|1829|1827|1827|1825|100
1683909900000|2023-05-12 16:45:00|1826|1826|1821|1819|1826|1826|1821|1819|200
1683910200000|2023-05-12 16:50:00|1820|1820|1818|1817|1821|1820|1818|1817|100
1683910500000|2023-05-12 16:55:00|1819|1816|1822|1820|1823|1821|1819|1816|200
1683910800000|2023-05-12 17:00:00|1821|1821|1823|1821|1824|1822|1821|1819|100
1683911100000|2023-05-12 17:05:00|1822|1820|1827|1825|1827|1825|1822|1820|200
1683911400000|2023-05-12 17:10:00|1828|1826|1826|1825|1828|1827|1826|1825|200
1683911700000|2023-05-12 17:15:00|1827|1826|1827|1826|1828|1827|1827|1825|0
1683912000000|2023-05-12 17:20:00|1826|1825|1832|1831|1833|1831|1826|1825|269
1683912300000|2023-05-12 17:25:00|1833|1830|1827|1826|1833|1830|1827|1824|0
1683912600000|2023-05-12 17:30:00|1828|1827|1825|1824|1831|1829|1825|1823|300
1683912900000|2023-05-12 17:35:00|1824|1823|1824|1823|1826|1824|1822|1820|750
1683913200000|2023-05-12 17:40:00|1825|1824|1826|1825|1827|1825|1824|1823|100
1683913500000|2023-05-12 17:45:00|1825|1824|1827|1826|1828|1826|1825|1823|300
1683913800000|2023-05-12 17:50:00|1826|1825|1824|1823|1827|1826|1824|1822|700
1683914100000|2023-05-12 17:55:00|1823|1822|1822|1821|1823|1823|1821|1819|600
1683914400000|2023-05-12 18:00:00|1821|1820|1824|1822|1824|1823|1821|1820|100
1683914700000|2023-05-12 18:05:00|1823|1823|1823|1822|1825|1823|1823|1820|100
1683915000000|2023-05-12 18:10:00|1824|1823|1822|1821|1826|1824|1821|1819|1500
1683915300000|2023-05-12 18:15:00|1821|1820|1820|1819|1823|1821|1820|1818|700
1683915600000|2023-05-12 18:20:00|1821|1820|1820|1818|1821|1820|1819|1818|100
1683915900000|2023-05-12 18:25:00|1819|1819|1820|1819|1823|1821|1819|1818|200
1683916200000|2023-05-12 18:30:00|1821|1818|1820|1818|1821|1819|1819|1817|300
1683916500000|2023-05-12 18:35:00|1819|1817|1817|1815|1820|1817|1817|1815|200
1683916800000|2023-05-12 18:40:00|1816|1814|1816|1814|1817|1815|1815|1813|300
1683917100000|2023-05-12 18:45:00|1817|1815|1817|1815|1818|1816|1815|1814|700
1683917400000|2023-05-12 18:50:00|1818|1816|1818|1817|1819|1817|1818|1816|0
1683917700000|2023-05-12 18:55:00|1820|1818|1820|1818|1820|1819|1818|1817|600
1683918000000|2023-05-12 19:00:00|1819|1819|1820|1819|1822|1821|1819|1817|400
1683918300000|2023-05-12 19:05:00|1819|1818|1820|1818|1820|1819|1818|1817|200
1683918600000|2023-05-12 19:10:00|1819|1819|1818|1817|1821|1820|1818|1817|500
1683918900000|2023-05-12 19:15:00|1819|1818|1819|1817|1820|1818|1818|1815|400
1683919200000|2023-05-12 19:20:00|1820|1818|1819|1818|1820|1818|1819|1818|100
1683919500000|2023-05-12 19:25:00|1818|1817|1818|1817|1819|1818|1816|1814|600
1683919800000|2023-05-12 19:30:00|1819|1818|1822|1821|1822|1821|1818|1818|700
1683920100000|2023-05-12 19:35:00|1823|1820|1822|1820|1823|1821|1820|1819|900
1683920400000|2023-05-12 19:40:00|1821|1821|1822|1821|1824|1821|1821|1820|694
1683920700000|2023-05-12 19:45:00|1823|1822|1822|1821|1824|1823|1821|1820|800
1683921000000|2023-05-12 19:50:00|1823|1820|1826|1824|1826|1825|1821|1818|600
1683921300000|2023-05-12 19:55:00|1827|1825|1825|1823|1827|1826|1825|1822|5650
1684157400000|2023-05-15 13:30:00|1832|1824|1822|1819|1834|1824|1815|1812|12584
1684157700000|2023-05-15 13:35:00|1823|1820|1824|1822|1828|1826|1821|1819|2900
1684158000000|2023-05-15 13:40:00|1823|1821|1829|1828|1831|1830|1822|1821|1200
1684158300000|2023-05-15 13:45:00|1830|1829|1828|1827|1832|1831|1825|1824|2100
1684158600000|2023-05-15 13:50:00|1829|1828|1827|1825|1830|1828|1822|1821|1091
1684158900000|2023-05-15 13:55:00|1828|1824|1824|1822|1828|1827|1821|1820|400
1684159200000|2023-05-15 14:00:00|1825|1823|1829|1827|1831|1830|1824|1822|800
1684159500000|2023-05-15 14:05:00|1828|1828|1822|1821|1830|1828|1820|1818|900
1684159800000|2023-05-15 14:10:00|1823|1822|1824|1822|1825|1823|1822|1821|600
1684160100000|2023-05-15 14:15:00|1823|1823|1826|1824|1827|1826|1823|1821|400
1684160400000|2023-05-15 14:20:00|1825|1825|1830|1829|1831|1829|1825|1823|500
1684160700000|2023-05-15 14:25:00|1831|1828|1832|1831|1833|1832|1829|1827|500
1684161000000|2023-05-15 14:30:00|1833|1830|1835|1834|1835|1834|1829|1828|500
1684161300000|2023-05-15 14:35:00|1836|1835|1838|1836|1841|1839|1835|1835|900
1684161600000|2023-05-15 14:40:00|1837|1835|1838|1837|1840|1838|1836|1835|300
1684161900000|2023-05-15 14:45:00|1837|1836|1837|1836|1839|1838|1835|1834|580
1684162200000|2023-05-15 14:50:00|1838|1837|1840|1839|1841|1839|1837|1836|698
1684162500000|2023-05-15 14:55:00|1841|1840|1833|1832|1842|1840|1833|1830|500
1684162800000|2023-05-15 15:00:00|1834|1833|1838|1837|1839|1838|1833|1832|600
1684163100000|2023-05-15 15:05:00|1839|1838|1843|1841|1844|1842|1838|1837|500
1684163400000|2023-05-15 15:10:00|1842|1842|1844|1843|1845|1844|1842|1841|301
1684163700000|2023-05-15 15:15:00|1845|1844|1848|1847|1849|1847|1844|1843|500
1684164000000|2023-05-15 15:20:00|1849|1848|1851|1849|1851|1850|1848|1846|400
1684164300000|2023-05-15 15:25:00|1850|1850|1850|1848|1853|1851|1849|1848|500
1684164600000|2023-05-15 15:30:00|1849|1849|1850|1848|1851|1850|1848|1846|500
1684164900000|2023-05-15 15:35:00|1851|1849|1850|1849|1853|1852|1850|1848|1300
1684165200000|2023-05-15 15:40:00|1851|1850|1850|1849|1851|1850|1850|1849|200
1684165500000|2023-05-15 15:45:00|1849|1848|1853|1852|1853|1852|1849|1847|700
1684165800000|2023-05-15 15:50:00|1854|1853|1853|1852|1854|1853|1852|1850|400
1684166100000|2023-05-15 15:55:00|1854|1853|1854|1853|1855|1854|1853|1852|600
1684166400000|2023-05-15 16:00:00|1855|1854|1855|1853|1858|1857|1853|1852|300
1684166700000|2023-05-15 16:05:00|1854|1852|1853|1852|1856|1855|1853|1852|500
1684167000000|2023-05-15 16:10:00|1854|1853|1854|1853|1854|1853|1852|1851|0
1684167300000|2023-05-15 16:15:00|1853|1852|1858|1856|1859|1856|1852|1851|0
1684167600000|2023-05-15 16:20:00|1857|1857|1857|1856|1858|1857|1857|1855|100
1684167900000|2023-05-15 16:25:00|1856|1855|1854|1852|1856|1856|1854|1852|800
1684168200000|2023-05-15 16:30:00|1853|1853|1853|1852|1854|1853|1852|1851|200
1684168500000|2023-05-15 16:35:00|1854|1853|1854|1853|1857|1855|1854|1853|3798
1684168800000|2023-05-15 16:40:00|1853|1852|1856|1855|1856|1855|1853|1851|500
1684169100000|2023-05-15 16:45:00|1855|1854|1855|1854|1856|1855|1854|1853|0
1684169400000|2023-05-15 16:50:00|1856|1855|1859|1858|1860|1858|1856|1855|400
1684169700000|2023-05-15 16:55:00|1860|1859|1862|1861|1862|1861|1860|1858|420
1684170000000|2023-05-15 17:00:00|1863|1862|1864|1863|1864|1863|1862|1861|100
1684170300000|2023-05-15 17:05:00|1865|1864|1867|1866|1867|1866|1864|1863|300
1684170600000|2023-05-15 17:10:00|1868|1867|1869|1868|1869|1868|1867|1866|200
1684170900000|2023-05-15 17:15:00|1870|1869|1867|1866|1871|1869|1867|1866|1153
1684171200000|2023-05-15 17:20:00|1868|1867|1866|1865|1868|1867|1866|1865|300
1684171500000|2023-05-15 17:25:00|1867|1866|1863|1862|1867|1866|1863|1862|200
1684171800000|2023-05-15 17:30:00|1864|1863|1863|1862|1864|1863|1862|1860|300
1684172100000|2023-05-15 17:35:00|1862|1861|1859|1858|1862|1861|1859|1858|100
1684172400000|2023-05-15 17:40:00|1860|1859|1859|1858|1860|1859|1857|1856|100
1684172700000|2023-05-15 17:45:00|1858|1857|1859|1858|1860|1859|1858|1857|500
1684173000000|2023-05-15 17:50:00|1860|1859|1861|1860|1861|1860|1859|1858|100
1684173300000|2023-05-15 17:55:00|1862|1859|1860|1859|1862|1859|1859|1858|400
1684173600000|2023-05-15 18:00:00|1861|1860|1862|1861|1864|1862|1861|1860|500
1684173900000|2023-05-15 18:05:00|1861|1860|1860|1859|1862|1860|1860|1858|100
1684174200000|2023-05-15 18:10:00|1859|1858|1861|1860|1861|1860|1859|1858|100
1684174500000|2023-05-15 18:15:00|1860|1859|1859|1858|1860|1860|1858|1856|400
1684174800000|2023-05-15 18:20:00|1858|1857|1859|1858|1860|1858|1857|1856|200
1684175100000|2023-05-15 18:25:00|1858|1857|1859|1858|1860|1859|1857|1856|100
1684175400000|2023-05-15 18:30:00|1860|1857|1859|1858|1860|1859|1858|1857|0
1684175700000|2023-05-15 18:35:00|1858|1857|1859|1858|1860|1858|1858|1857|100
1684176000000|2023-05-15 18:40:00|1860|1859|1861|1859|1861|1860|1860|1859|100
1684176300000|2023-05-15 18:45:00|1860|1860|1860|1859|1861|1860|1859|1858|0
1684176600000|2023-05-15 18:50:00|1861|1860|1858|1857|1861|1860|1858|1857|400
1684176900000|2023-05-15 18:55:00|1859|1858|1859|1858|1859|1858|1858|1857|200
1684177200000|2023-05-15 19:00:00|1858|1857|1859|1858|1859|1858|1858|1857|100
1684177500000|2023-05-15 19:05:00|1860|1859|1861|1860|1862|1861|1860|1859|540
1684177800000|2023-05-15 19:10:00|1862|1861|1859|1858|1862|1861|1859|1858|500
1684178100000|2023-05-15 19:15:00|1860|1859|1860|1859|1861|1860|1859|1858|800
1684178400000|2023-05-15 19:20:00|1859|1858|1860|1859|1861|1859|1858|1857|600
1684178700000|2023-05-15 19:25:00|1859|1858|1860|1859|1860|1859|1858|1857|200
1684179000000|2023-05-15 19:30:00|1859|1858|1860|1859|1861|1860|1859|1858|600
1684179300000|2023-05-15 19:35:00|1859|1858|1858|1857|1859|1858|1858|1856|100
1684179600000|2023-05-15 19:40:00|1859|1858|1858|1856|1860|1859|1858|1856|532
1684179900000|2023-05-15 19:45:00|1857|1857|1860|1859|1860|1859|1857|1857|3800
1684180200000|2023-05-15 19:50:00|1861|1856|1862|1861|1862|1861|1861|1856|1188
1684180500000|2023-05-15 19:55:00|1861|1860|1864|1860|1864|1862|1861|1859|9874
1684243800000|2023-05-16 13:30:00|1844|1842|1852|1849|1855|1852|1844|1840|6004
1684244100000|2023-05-16 13:35:00|1851|1850|1843|1840|1853|1850|1841|1839|996
1684244400000|2023-05-16 13:40:00|1842|1841|1844|1842|1848|1846|1840|1838|600
1684244700000|2023-05-16 13:45:00|1845|1843|1845|1844|1849|1848|1844|1842|660
1684245000000|2023-05-16 13:50:00|1846|1845|1846|1844|1848|1847|1842|1840|700
1684245300000|2023-05-16 13:55:00|1845|1845|1849|1847|1849|1847|1844|1842|1700
1684245600000|2023-05-16 14:00:00|1848|1846|1838|1837|1849|1847|1838|1836|400
1684245900000|2023-05-16 14:05:00|1837|1836|1837|1836|1841|1840|1835|1834|2502
1684246200000|2023-05-16 14:10:00|1836|1835|1835|1833|1837|1835|1832|1830|3100
1684246500000|2023-05-16 14:15:00|1834|1832|1841|1840|1843|1841|1834|1832|100
1684246800000|2023-05-16 14:20:00|1842|1841|1839|1838|1842|1841|1838|1836|200
1684247100000|2023-05-16 14:25:00|1838|1837|1842|1840|1842|1841|1838|1836|500
1684247400000|2023-05-16 14:30:00|1843|1841|1841|1839|1843|1842|1839|1838|800
1684247700000|2023-05-16 14:35:00|1840|1838|1839|1838|1840|1839|1836|1835|500
1684248000000|2023-05-16 14:40:00|1838|1837|1838|1837|1838|1837|1836|1834|600
1684248300000|2023-05-16 14:45:00|1837|1836|1838|1837|1841|1840|1837|1836|300
1684248600000|2023-05-16 14:50:00|1839|1838|1838|1837|1839|1838|1837|1835|0
1684248900000|2023-05-16 14:55:00|1839|1838|1839|1838|1843|1841|1838|1836|0
1684249200000|2023-05-16 15:00:00|1840|1839|1838|1837|1840|1839|1837|1836|400
1684249500000|2023-05-16 15:05:00|1837|1836|1835|1834|1838|1837|1835|1834|0
1684249800000|2023-05-16 15:10:00|1836|1835|1837|1836|1838|1837|1836|1835|0
1684250100000|2023-05-16 15:15:00|1836|1835|1833|1832|1837|1836|1832|1831|200
1684250400000|2023-05-16 15:20:00|1834|1833|1832|1830|1834|1833|1831|1830|100
1684250700000|2023-05-16 15:25:00|1831|1831|1834|1832|1834|1832|1829|1827|3037
1684251000000|2023-05-16 15:30:00|1833|1833|1829|1828|1833|1833|1829|1828|0
1684251300000|2023-05-16 15:35:00|1830|1829|1825|1824|1830|1829|1824|1823|200
1684251600000|2023-05-16 15:40:00|1826|1825|1828|1827|1829|1827|1823|1822|400
1684251900000|2023-05-16 15:45:00|1829|1828|1832|1831|1833|1831|1829|1827|1650
1684252200000|2023-05-16 15:50:00|1833|1830|1836|1834|1837|1835|1832|1830|0
1684252500000|2023-05-16 15:55:00|1835|1833|1834|1833|1836|1835|1834|1833|200
1684252800000|2023-05-16 16:00:00|1833|1832|1829|1828|1833|1832|1829|1828|0
1684253100000|2023-05-16 16:05:00|1830|1829|1830|1829|1831|1830|1828|1827|500
1684253400000|2023-05-16 16:10:00|1829|1828|1830|1829|1831|1830|1828|1827|2139
1684253700000|2023-05-16 16:15:00|1831|1830|1828|1827|1831|1830|1828|1827|2400
1684254000000|2023-05-16 16:20:00|1827|1826|1830|1829|1830|1829|1827|1826|1133
1684254300000|2023-05-16 16:25:00|1831|1830|1828|1827|1831|1830|1827|1826|700
1684254600000|2023-05-16 16:30:00|1829|1828|1827|1826|1829|1828|1827|1826|200
1684254900000|2023-05-16 16:35:00|1828|1827|1828|1827|1828|1827|1826|1825|100
1684255200000|2023-05-16 16:40:00|1829|1828|1826|1825|1830|1828|1826|1825|400
1684255500000|2023-05-16 16:45:00|1827|1826|1824|1823|1827|1826|1823|1821|700
1684255800000|2023-05-16 16:50:00|1823|1822|1824|1823|1824|1823|1822|1821|100
1684256100000|2023-05-16 16:55:00|1825|1824|1828|1827|1829|1828|1824|1823|0
1684256400000|2023-05-16 17:00:00|1829|1828|1827|1826|1830|1828|1827|1826|100
1684256700000|2023-05-16 17:05:00|1826|1825|1828|1827|1828|1827|1826|1824|200
1684257000000|2023-05-16 17:10:00|1827|1826|1828|1827|1828|1827|1826|1825|0
1684257300000|2023-05-16 17:15:00|1827|1826|1826|1825|1828|1827|1826|1824|260
1684257600000|2023-05-16 17:20:00|1825|1824|1826|1825|1827|1826|1824|1823|0
1684257900000|2023-05-16 17:25:00|1827|1826|1823|1821|1827|1826|1822|1821|100
1684258200000|2023-05-16 17:30:00|1822|1822|1824|1823|1825|1824|1821|1819|600
1684258500000|2023-05-16 17:35:00|1825|1824|1823|1822|1826|1825|1823|1822|0
1684258800000|2023-05-16 17:40:00|1822|1821|1822|1821|1824|1823|1822|1821|100
1684259100000|2023-05-16 17:45:00|1823|1822|1825|1824|1825|1824|1823|1822|0
1684259400000|2023-05-16 17:50:00|1824|1823|1824|1823|1825|1824|1823|1822|100
1684259700000|2023-05-16 17:55:00|1823|1822|1827|1826|1827|1826|1823|1822|100
1684260000000|2023-05-16 18:00:00|1828|1827|1823|1822|1828|1827|1823|1822|400
1684260300000|2023-05-16 18:05:00|1822|1821|1822|1821|1823|1822|1821|1820|700
1684260600000|2023-05-16 18:10:00|1821|1820|1823|1822|1824|1823|1821|1820|0
1684260900000|2023-05-16 18:15:00|1822|1821|1823|1822|1823|1822|1822|1821|100
1684261200000|2023-05-16 18:20:00|1824|1823|1826|1825|1826|1825|1824|1822|200
1684261500000|2023-05-16 18:25:00|1827|1826|1827|1826|1828|1827|1826|1825|200
1684261800000|2023-05-16 18:30:00|1826|1825|1825|1824|1826|1826|1824|1822|0
1684262100000|2023-05-16 18:35:00|1826|1825|1827|1826|1827|1826|1826|1825|0
1684262400000|2023-05-16 18:40:00|1828|1827|1829|1828|1829|1828|1827|1826|100
1684262700000|2023-05-16 18:45:00|1830|1829|1830|1829|1830|1829|1829|1829|300
1684263000000|2023-05-16 18:50:00|1831|1830|1832|1831|1832|1831|1830|1829|1300
1684263300000|2023-05-16 18:55:00|1831|1830|1830|1829|1831|1830|1830|1829|200
1684263600000|2023-05-16 19:00:00|1831|1830|1831|1830|1834|1832|1830|1830|1700
1684263900000|2023-05-16 19:05:00|1830|1829|1828|1827|1830|1829|1828|1827|500
1684264200000|2023-05-16 19:10:00|1829|1828|1828|1827|1830|1828|1828|1826|100
1684264500000|2023-05-16 19:15:00||1826||1827||1827||1825|200
1684264800000|2023-05-16 19:20:00|1827|1826|1830|1829|1831|1830|1827|1826|400
1684265100000|2023-05-16 19:25:00|1831|1830|1831|1830|1832|1831|1830|1829|100
1684265400000|2023-05-16 19:30:00|1830|1829|1831|1830|1831|1830|1830|1829|209
1684265700000|2023-05-16 19:35:00|1830|1829|1829|1828|1830|1829|1829|1828|300
1684266000000|2023-05-16 19:40:00|1828|1827|1829|1828|1829|1828|1828|1827|200
1684266300000|2023-05-16 19:45:00|1828|1827|1826|1825|1828|1827|1826|1825|100
1684266600000|2023-05-16 19:50:00|1828|1824|1824|1823|1829|1825|1824|1823|500
1684266900000|2023-05-16 19:55:00|1825|1824|1824|1822|1826|1824|1824|1821|600
1684330200000|2023-05-17 13:30:00|1835|1824|1824|1822|1835|1831|1824|1822|901
1684330500000|2023-05-17 13:35:00|1825|1820|1828|1826|1832|1830|1822|1819|0
1684330800000|2023-05-17 13:40:00|1827|1827|1834|1833|1838|1836|1827|1826|2735
1684331100000|2023-05-17 13:45:00|1835|1834|1827|1825|1835|1834|1827|1824|531
1684331400000|2023-05-17 13:50:00|1828|1826|1823|1822|1830|1829|1823|1821|300
1684331700000|2023-05-17 13:55:00|1822|1821|1821|1820|1825|1824|1820|1818|0
1684332000000|2023-05-17 14:00:00|1822|1821|1820|1819|1824|1822|1819|1816|1294
1684332300000|2023-05-17 14:05:00|1821|1820|1825|1824|1827|1826|1821|1819|1000
1684332600000|2023-05-17 14:10:00|1826|1825|1832|1831|1832|1831|1826|1825|1421
1684332900000|2023-05-17 14:15:00|1831|1830|1835|1834|1835|1834|1830|1829|1800
1684333200000|2023-05-17 14:20:00|1837|1835|1833|1832|1839|1837|1832|1831|1300
1684333500000|2023-05-17 14:25:00|1832|1831|1836|1834|1837|1834|1832|1831|100
1684333800000|2023-05-17 14:30:00|1838|1835|1838|1837|1839|1837|1836|1835|100
1684334100000|2023-05-17 14:35:00|1839|1838|1845|1844|1846|1845|1838|1837|800
1684334400000|2023-05-17 14:40:00|1846|1845|1847|1845|1849|1847|1845|1844|200
1684334700000|2023-05-17 14:45:00|1846|1846|1847|1845|1850|1848|1846|1844|300
1684335000000|2023-05-17 14:50:00|1846|1844|1845|1843|1848|1845|1843|1841|193
1684335300000|2023-05-17 14:55:00|1844|1842|1847|1845|1849|1846|1843|1841|900
1684335600000|2023-05-17 15:00:00|1848|1846|1846|1844|1853|1850|1845|1842|0
1684335900000|2023-05-17 15:05:00|1847|1845|1845|1843|1847|1845|1844|1841|100
1684336200000|2023-05-17 15:10:00|1844|1842|1848|1846|1850|1848|1844|1842|0
1684336500000|2023-05-17 15:15:00|1849|1847|1847|1845|1850|1848|1847|1845|0
1684336800000|2023-05-17 15:20:00|1851|1850|1852|1850|1852|1850|1846|1845|300
1684337100000|2023-05-17 15:25:00|1851|1851|1857|1855|1857|1856|1851|1850|0
1684337400000|2023-05-17 15:30:00|1856|1854|1855|1854|1857|1856|1853|1852|1099
1684337700000|2023-05-17 15:35:00|1856|1853|1855|1854|1857|1856|1854|1853|0
1684338000000|2023-05-17 15:40:00|1856|1855|1859|1857|1859|1857|1856|1854|400
1684338300000|2023-05-17 15:45:00|1858|1856|1857|1856|1860|1859|1856|1855|300
1684338600000|2023-05-17 15:50:00|1858|1857|1856|1855|1859|1857|1855|1854|200
1684338900000|2023-05-17 15:55:00|1857|1854|1856|1855|1857|1855|1854|1853|200
1684339200000|2023-05-17 16:00:00|1855|1854|1852|1851|1856|1854|1852|1850|500
1684339500000|2023-05-17 16:05:00|1853|1852|1855|1854|1858|1856|1853|1852|200
1684339800000|2023-05-17 16:10:00|1856|1853|1858|1857|1859|1857|1854|1853|1894
1684340100000|2023-05-17 16:15:00|1860|1858|1858|1857|1860|1858|1857|1856|200
1684340400000|2023-05-17 16:20:00|1859|1856|1856|1855|1859|1858|1856|1855|458
1684340700000|2023-05-17 16:25:00|1857|1854|1858|1857|1859|1857|1856|1854|400
1684341000000|2023-05-17 16:30:00|1859|1856|1860|1859|1860|1859|1858|1856|300
1684341300000|2023-05-17 16:35:00|1861|1860|1861|1860|1861|1860|1859|1858|450
1684341600000|2023-05-17 16:40:00|1863|1861|1863|1862|1864|1862|1861|1860|1203
1684341900000|2023-05-17 16:45:00|1862|1861|1867|1864|1868|1864|1862|1861|997
1684342200000|2023-05-17 16:50:00|1868|1863|1870|1868|1870|1869|1865|1863|0
1684342500000|2023-05-17 16:55:00|1871|1869|1868|1867|1871|1870|1868|1866|1300
1684342800000|2023-05-17 17:00:00|1869|1868|1869|1867|1870|1869|1867|1865|500
1684343100000|2023-05-17 17:05:00|1870|1868|1868|1867|1871|1870|1868|1867|109
1684343400000|2023-05-17 17:10:00|1869|1868|1867|1865|1869|1868|1865|1863|200
1684343700000|2023-05-17 17:15:00|1866|1866|1868|1866|1868|1867|1864|1862|0
1684344000000|2023-05-17 17:20:00|1869|1867|1869|1867|1869|1868|1868|1866|200
1684344300000|2023-05-17 17:25:00|1868|1868|1869|1868|1870|1869|1868|1868|200
1684344600000|2023-05-17 17:30:00|1868|1867|1871|1869|1871|1869|1868|1866|0
1684344900000|2023-05-17 17:35:00|1870|1870|1870|1869|1871|1870|1869|1868|200
1684345200000|2023-05-17 17:40:00|1871|1870|1871|1869|1872|1870|1870|1869|100
1684345500000|2023-05-17 17:45:00|1870|1870|1872|1871|1874|1872|1870|1870|292
1684345800000|2023-05-17 17:50:00|1873|1872|1868|1867|1873|1872|1868|1867|0
1684346100000|2023-05-17 17:55:00|1869|1868|1868|1867|1869|1868|1868|1867|0
1684346400000|2023-05-17 18:00:00|1867|1865|1867|1866|1868|1866|1867|1865|525
1684346700000|2023-05-17 18:05:00|1868|1867|1867|1866|1870|1869|1867|1865|100
1684347000000|2023-05-17 18:10:00|1868|1867|1870|1869|1871|1869|1868|1867|1310
1684347300000|2023-05-17 18:15:00|1869|1868|1870|1868|1870|1869|1868|1866|1400
1684347600000|2023-05-17 18:20:00|1871|1869|1871|1869|1871|1870|1870|1868|300
1684347900000|2023-05-17 18:25:00|1870|1868|1870|1869|1870|1869|1869|1867|300
1684348200000|2023-05-17 18:30:00|1871|1870|1868|1867|1871|1870|1868|1866|199
1684348500000|2023-05-17 18:35:00|1869|1868|1871|1869|1872|1871|1868|1867|2100
1684348800000|2023-05-17 18:40:00|1870|1870|1867|1865|1870|1870|1867|1865|200
1684349100000|2023-05-17 18:45:00|1866|1863|1870|1869|1870|1869|1866|1863|900
1684349400000|2023-05-17 18:50:00|1869|1868|1868|1867|1869|1868|1868|1866|600
1684349700000|2023-05-17 18:55:00|1867|1866|1865|1864|1867|1866|1865|1862|500
1684350000000|2023-05-17 19:00:00|1866|1863|1868|1867|1869|1868|1866|1863|1600
1684350300000|2023-05-17 19:05:00|1869|1866|1870|1869|1870|1869|1869|1866|1138
1684350600000|2023-05-17 19:10:00|1871|1870|1871|1869|1872|1871|1870|1869|4000
1684350900000|2023-05-17 19:15:00|1872|1870|1871|1870|1872|1871|1871|1869|5612
1684351200000|2023-05-17 19:20:00|1870|1869|1867|1866|1870|1869|1866|1865|4600
1684351500000|2023-05-17 19:25:00|1868|1865|1868|1867|1869|1868|1867|1865|5300
1684351800000|2023-05-17 19:30:00|1869|1868|1867|1866|1870|1869|1867|1865|8151
1684352100000|2023-05-17 19:35:00|1866|1865|1867|1866|1868|1867|1866|1865|4600
1684352400000|2023-05-17 19:40:00|1868|1867|1868|1867|1869|1868|1867|1866|12175
1684352700000|2023-05-17 19:45:00|1867|1866|1869|1868|1870|1869|1867|1866|10909
1684353000000|2023-05-17 19:50:00|1870|1869|1869|1868|1870|1869|1867|1866|10690
1684353300000|2023-05-17 19:55:00|1870|1869|1867|1865|1870|1869|1867|1864|22787
1684416600000|2023-05-18 13:30:00|1869|1857|1864|1861|1869|1863|1859|1856|9567
1684416900000|2023-05-18 13:35:00|1865|1862|1868|1866|1868|1866|1863|1861|1500
1684417200000|2023-05-18 13:40:00|1867|1865|1871|1870|1875|1873|1866|1865|3234
1684417500000|2023-05-18 13:45:00|1872|1869|1866|1865|1874|1872|1866|1865|1938
1684417800000|2023-05-18 13:50:00|1865|1864|1868|1867|1868|1867|1859|1857|8800
1684418100000|2023-05-18 13:55:00|1867|1866|1871|1869|1871|1869|1865|1863|1100
1684418400000|2023-05-18 14:00:00|1870|1870|1868|1867|1870|1870|1867|1863|1666
1684418700000|2023-05-18 14:05:00|1867|1866|1876|1874|1877|1875|1866|1863|5600
1684419000000|2023-05-18 14:10:00|1877|1875|1879|1878|1879|1878|1876|1874|2000
1684419300000|2023-05-18 14:15:00|1878|1877|1884|1882|1885|1882|1877|1876|2700
1684419600000|2023-05-18 14:20:00|1885|1883|1888|1887|1890|1888|1885|1883|1808
1684419900000|2023-05-18 14:25:00|1887|1886|1888|1886|1888|1887|1885|1882|1200
1684420200000|2023-05-18 14:30:00|1889|1887|1889|1888|1892|1890|1888|1887|800
1684420500000|2023-05-18 14:35:00|1888|1887|1886|1885|1888|1887|1884|1882|946
1684420800000|2023-05-18 14:40:00|1885|1884|1882|1881|1887|1886|1882|1878|1679
1684421100000|2023-05-18 14:45:00|1881|1878|1883|1882|1884|1882|1877|1875|1100
1684421400000|2023-05-18 14:50:00|1882|1881|1880|1879|1882|1881|1879|1878|600
1684421700000|2023-05-18 14:55:00|1879|1878|1881|1880|1881|1880|1877|1876|1600
1684422000000|2023-05-18 15:00:00|1882|1881|1883|1882|1885|1883|1880|1879|1720
1684422300000|2023-05-18 15:05:00|1882|1881|1886|1885|1886|1885|1881|1879|993
1684422600000|2023-05-18 15:10:00|1887|1884|1886|1884|1888|1887|1885|1883|1336
1684422900000|2023-05-18 15:15:00|1887|1885|1891|1889|1891|1889|1886|1885|2066
1684423200000|2023-05-18 15:20:00|1892|1890|1890|1889|1892|1891|1889|1888|1000
1684423500000|2023-05-18 15:25:00|1889|1888|1894|1893|1894|1893|1889|1888|411
1684423800000|2023-05-18 15:30:00|1893|1892|1892|1891|1893|1892|1891|1890|4704
1684424100000|2023-05-18 15:35:00|1891|1890|1893|1892|1894|1893|1889|1888|1129
1684424400000|2023-05-18 15:40:00|1894|1891|1894|1893|1895|1894|1893|1891|1200
1684424700000|2023-05-18 15:45:00|1893|1892|1896|1895|1897|1896|1893|1892|727
1684425000000|2023-05-18 15:50:00|1895|1894|1896|1895|1896|1895|1894|1893|877
1684425300000|2023-05-18 15:55:00|1897|1896|1889|1888|1897|1896|1887|1885|1397
1684425600000|2023-05-18 16:00:00|1888|1887|1891|1890|1891|1890|1888|1887|100
1684425900000|2023-05-18 16:05:00|1892|1891|1886|1885|1892|1891|1885|1882|1700
1684426200000|2023-05-18 16:10:00|1885|1884|1880|1879|1887|1886|1880|1878|1300
1684426500000|2023-05-18 16:15:00|1879|1878|1882|1881|1883|1882|1878|1875|1100
1684426800000|2023-05-18 16:20:00|1881|1880|1879|1878|1882|1881|1878|1876|400
1684427100000|2023-05-18 16:25:00|1878|1877|1875|1874|1878|1877|1872|1870|13685
1684427400000|2023-05-18 16:30:00|1876|1875|1878|1876|1878|1877|1875|1873|1600
1684427700000|2023-05-18 16:35:00|1877|1877|1877|1875|1879|1878|1875|1873|1400
1684428000000|2023-05-18 16:40:00|1878|1876|1880|1879|1881|1879|1877|1875|800
1684428300000|2023-05-18 16:45:00|1881|1878|1881|1880|1882|1881|1877|1876|0
1684428600000|2023-05-18 16:50:00|1882|1879|1883|1882|1883|1882|1881|1879|1001
1684428900000|2023-05-18 16:55:00|1882|1881|1882|1881|1883|1882|1880|1879|2500
1684429200000|2023-05-18 17:00:00|1883|1880|1883|1882|1886|1883|1883|1880|600
1684429500000|2023-05-18 17:05:00|1884|1881|1882|1881|1884|1881|1881|1879|500
1684429800000|2023-05-18 17:10:00|1881|1880|1878|1877|1883|1881|1877|1875|1200
1684430100000|2023-05-18 17:15:00|1877|1876|1877|1876|1878|1877|1875|1873|300
1684430400000|2023-05-18 17:20:00|1876|1875|1879|1878|1879|1878|1876|1875|100
1684430700000|2023-05-18 17:25:00|1880|1879|1875|1874|1882|1881|1875|1872|3157
1684431000000|2023-05-18 17:30:00|1874|1873|1878|1876|1878|1876|1874|1872|100
1684431300000|2023-05-18 17:35:00|1877|1877|1877|1876|1879|1878|1877|1876|200
1684431600000|2023-05-18 17:40:00|1876|1875|1873|1872|1877|1876|1873|1872|500
1684431900000|2023-05-18 17:45:00|1872|1871|1873|1872|1873|1872|1870|1868|0
1684432200000|2023-05-18 17:50:00|1872|1871|1869|1868|1873|1872|1868|1866|3900
1684432500000|2023-05-18 17:55:00|1868|1867|1867|1866|1869|1867|1865|1863|600
1684432800000|2023-05-18 18:00:00|1866|1865|1867|1866|1868|1867|1865|1864|1900
1684433100000|2023-05-18 18:05:00|1866|1865|1866|1865|1867|1866|1864|1862|1000
1684433400000|2023-05-18 18:10:00|1867|1864|1866|1865|1867|1865|1864|1863|200
1684433700000|2023-05-18 18:15:00|1867|1866|1869|1868|1869|1868|1866|1865|1200
1684434000000|2023-05-18 18:20:00|1868|1867|1871|1870|1871|1870|1868|1867|500
1684434300000|2023-05-18 18:25:00|1872|1871|1872|1871|1874|1873|1870|1869|1740
1684434600000|2023-05-18 18:30:00|1873|1872|1874|1873|1875|1874|1872|1871|300
1684434900000|2023-05-18 18:35:00|1875|1874|1876|1875|1876|1875|1874|1873|0
1684435200000|2023-05-18 18:40:00|1875|1874|1876|1875|1877|1876|1875|1874|1038
1684435500000|2023-05-18 18:45:00|1877|1876|1878|1877|1878|1877|1876|1875|100
1684435800000|2023-05-18 18:50:00|1879|1878|1877|1876|1880|1878|1877|1876|800
1684436100000|2023-05-18 18:55:00|1878|1877|1879|1878|1879|1878|1877|1875|0
1684436400000|2023-05-18 19:00:00|1880|1879|1878|1877|1882|1879|1878|1876|831
1684436700000|2023-05-18 19:05:00|1877|1876|1879|1878|1879|1878|1877|1876|720
1684437000000|2023-05-18 19:10:00|1880|1879|1883|1882|1883|1882|1879|1879|200
1684437300000|2023-05-18 19:15:00|1884|1883|1887|1885|1887|1886|1883|1883|1900
1684437600000|2023-05-18 19:20:00|1886|1886|1884|1883|1886|1886|1884|1883|313
1684437900000|2023-05-18 19:25:00|1885|1884|1885|1884|1885|1884|1883|1882|1510
1684438200000|2023-05-18 19:30:00|1886|1885|1888|1887|1888|1887|1885|1884|800
1684438500000|2023-05-18 19:35:00|1887|1886|1888|1887|1888|1887|1887|1886|1582
1684438800000|2023-05-18 19:40:00|1887|1886|1888|1887|1889|1888|1887|1886|1300
1684439100000|2023-05-18 19:45:00|1889|1888|1890|1889|1890|1889|1888|1888|2188
1684439400000|2023-05-18 19:50:00|1892|1888|1889|1888|1892|1891|1889|1886|2200
1684439700000|2023-05-18 19:55:00|1890|1889|1891|1888|1893|1891|1890|1888|6050
1684503000000|2023-05-19 13:30:00|1899|1885|1894|1891|1899|1895|1886|1881|16888
1684503300000|2023-05-19 13:35:00|1893|1890|1891|1890|1895|1892|1889|1887|1917
1684503600000|2023-05-19 13:40:00|1892|1889|1895|1894|1896|1894|1891|1889|1199
1684503900000|2023-05-19 13:45:00|1894|1893|1885|1884|1894|1893|1885|1884|200
1684504200000|2023-05-19 13:50:00|1886|1883|1884|1883|1888|1887|1883|1882|904
1684504500000|2023-05-19 13:55:00|1885|1884|1890|1889|1891|1889|1885|1883|1100
1684504800000|2023-05-19 14:00:00|1891|1888|1880|1878|1891|1889|1879|1877|300
1684505100000|2023-05-19 14:05:00|1879|1879|1880|1879|1882|1881|1877|1875|800
1684505400000|2023-05-19 14:10:00|1881|1880|1880|1879|1882|1881|1875|1874|600
1684505700000|2023-05-19 14:15:00|1881|1880|1885|1884|1887|1885|1880|1879|1200
1684506000000|2023-05-19 14:20:00|1886|1885|1887|1886|1888|1887|1885|1884|1700
1684506300000|2023-05-19 14:25:00|1888|1887|1883|1882|1888|1887|1882|1880|500
1684506600000|2023-05-19 14:30:00|1884|1881|1884|1883|1887|1886|1882|1881|100
1684506900000|2023-05-19 14:35:00|1885|1884|1882|1881|1885|1884|1879|1878|1000
1684507200000|2023-05-19 14:40:00|1881|1880|1880|1879|1882|1881|1878|1877|605
1684507500000|2023-05-19 14:45:00|1879|1878|1878|1877|1880|1879|1878|1877|200
1684507800000|2023-05-19 14:50:00|1879|1878|1878|1877|1880|1879|1876|1875|300
1684508100000|2023-05-19 14:55:00|1879|1878|1886|1880|1886|1880|1877|1876|400
1684508400000|2023-05-19 15:00:00|1881|1879|1887|1886|1891|1886|1881|1879|1200
1684508700000|2023-05-19 15:05:00|1886|1885|1882|1880|1886|1885|1881|1880|1000
1684509000000|2023-05-19 15:10:00|1881|1881|1878|1876|1882|1881|1876|1875|3597
1684509300000|2023-05-19 15:15:00|1879|1877|1882|1881|1884|1883|1876|1875|3264
1684509600000|2023-05-19 15:20:00|1883|1880|1884|1882|1889|1885|1882|1880|3300
1684509900000|2023-05-19 15:25:00|1885|1883|1877|1876|1887|1886|1877|1876|1100
1684510200000|2023-05-19 15:30:00|1878|1875|1872|1870|1878|1877|1870|1869|600
1684510500000|2023-05-19 15:35:00|1871|1871|1869|1867|1873|1872|1868|1866|200
1684510800000|2023-05-19 15:40:00|1868|1866|1873|1872|1876|1872|1866|1865|200
1684511100000|2023-05-19 15:45:00|1877|1871|1877|1875|1882|1877|1874|1871|500
1684511400000|2023-05-19 15:50:00|1876|1874|1877|1876|1877|1876|1874|1873|100
1684511700000|2023-05-19 15:55:00|1876|1875|1876|1875|1883|1879|1875|1873|900
1684512000000|2023-05-19 16:00:00|1877|1874|1875|1874|1881|1878|1874|1872|1200
1684512300000|2023-05-19 16:05:00|1876|1873|1874|1873|1876|1874|1872|1870|200
1684512600000|2023-05-19 16:10:00|1875|1874|1874|1873|1877|1876|1874|1873|600
1684512900000|2023-05-19 16:15:00|1875|1874|1878|1876|1882|1878|1874|1873|1736
1684513200000|2023-05-19 16:20:00|1877|1877|1876|1875|1879|1878|1876|1875|200
1684513500000|2023-05-19 16:25:00|1877|1874|1871|1870|1877|1875|1871|1870|100
1684513800000|2023-05-19 16:30:00|1870|1869|1865|1864|1870|1869|1865|1864|844
1684514100000|2023-05-19 16:35:00|1866|1865|1870|1869|1870|1869|1866|1865|500
1684514400000|2023-05-19 16:40:00|1869|1868|1867|1866|1874|1869|1867|1866|600
1684514700000|2023-05-19 16:45:00|1868|1867|1865|1863|1869|1868|1865|1863|400
1684515000000|2023-05-19 16:50:00|1864|1864|1868|1867|1868|1867|1864|1862|200
1684515300000|2023-05-19 16:55:00|1867|1866|1868|1867|1868|1867|1865|1864|1100
1684515600000|2023-05-19 17:00:00|1869|1868|1870|1869|1873|1869|1867|1866|300
1684515900000|2023-05-19 17:05:00|1871|1870|1869|1868|1872|1871|1868|1867|1100
1684516200000|2023-05-19 17:10:00|1868|1867|1866|1865|1868|1867|1866|1865|200
1684516500000|2023-05-19 17:15:00|1867|1866|1868|1867|1869|1867|1866|1865|0
1684516800000|2023-05-19 17:20:00|1869|1866|1871|1870|1871|1870|1868|1866|400
1684517100000|2023-05-19 17:25:00|1870|1869|1868|1867|1871|1870|1867|1866|500
1684517400000|2023-05-19 17:30:00|1869|1868|1867|1866|1869|1868|1866|1865|200
1684517700000|2023-05-19 17:35:00|1868|1867|1867|1866|1868|1867|1866|1865|100
1684518000000|2023-05-19 17:40:00|1868|1867|1868|1867|1869|1867|1867|1866|0
1684518300000|2023-05-19 17:45:00|1867|1866|1867|1866|1869|1868|1867|1866|200
1684518600000|2023-05-19 17:50:00|1866|1865|1868|1867|1868|1867|1866|1865|0
1684518900000|2023-05-19 17:55:00|1869|1868|1867|1866|1870|1868|1867|1866|223
1684519200000|2023-05-19 18:00:00|1868|1867|1866|1865|1869|1867|1866|1864|0
1684519500000|2023-05-19 18:05:00|1865|1864|1866|1865|1867|1866|1865|1864|600
1684519800000|2023-05-19 18:10:00|1865|1864|1867|1866|1868|1867|1865|1864|400
1684520100000|2023-05-19 18:15:00|1866|1865|1869|1868|1873|1868|1865|1864|300
1684520400000|2023-05-19 18:20:00|1870|1869|1870|1869|1870|1869|1869|1869|0
1684520700000|2023-05-19 18:25:00|1871|1870|1868|1867|1871|1870|1868|1866|300
1684521000000|2023-05-19 18:30:00|1867|1866|1867|1866|1867|1866|1866|1864|0
1684521300000|2023-05-19 18:35:00|1868|1867|1868|1867|1869|1867|1867|1867|0
1684521600000|2023-05-19 18:40:00|1869|1866|1866|1865|1869|1867|1866|1865|0
1684521900000|2023-05-19 18:45:00|1865|1864|1864|1863|1865|1865|1863|1862|200
1684522200000|2023-05-19 18:50:00|1865|1864|1866|1865|1867|1866|1865|1863|700
1684522500000|2023-05-19 18:55:00|1867|1866|1869|1868|1869|1868|1867|1866|200
1684522800000|2023-05-19 19:00:00|1870|1869|1869|1868|1870|1869|1868|1867|235
1684523100000|2023-05-19 19:05:00|1868|1867|1867|1866|1869|1868|1867|1866|800
1684523400000|2023-05-19 19:10:00|1868|1867|1868|1867|1869|1867|1868|1867|500
1684523700000|2023-05-19 19:15:00|1869|1868|1870|1869|1870|1869|1869|1868|0
1684524000000|2023-05-19 19:20:00|1869|1868|1868|1867|1869|1868|1868|1866|400
1684524300000|2023-05-19 19:25:00|1867|1866|1866|1865|1867|1867|1866|1864|200
1684524600000|2023-05-19 19:30:00|1867|1866|1868|1867|1868|1867|1866|1865|800
1684524900000|2023-05-19 19:35:00|1867|1866|1869|1868|1869|1868|1867|1866|1450
1684525200000|2023-05-19 19:40:00|1868|1867|1870|1869|1870|1869|1868|1866|700
1684525500000|2023-05-19 19:45:00|1871|1868|1871|1869|1871|1870|1871|1868|800
1684525800000|2023-05-19 19:50:00|1870|1868|1871|1870|1875|1872|1870|1868|600
1684526100000|2023-05-19 19:55:00|1872|1871|1871|1870|1874|1871|1871|1870|1131
1684762200000|2023-05-22 13:30:00|1870|1869|1883|1880|1883|1880|1869|1867|12806
1684762500000|2023-05-22 13:35:00|1884|1881|1888|1886|1891|1889|1882|1881|720
1684762800000|2023-05-22 13:40:00|1887|1887|1891|1889|1898|1897|1887|1886|900
1684763100000|2023-05-22 13:45:00|1890|1890|1905|1903|1905|1903|1886|1885|1300
1684763400000|2023-05-22 13:50:00|1904|1904|1918|1916|1918|1917|1904|1903|2430
1684763700000|2023-05-22 13:55:00|1917|1915|1919|1917|1924|1922|1915|1913|20724
1684764000000|2023-05-22 14:00:00|1918|1918|1922|1920|1926|1924|1917|1915|1600
1684764300000|2023-05-22 14:05:00|1921|1919|1919|1917|1926|1924|1915|1912|3450
1684764600000|2023-05-22 14:10:00|1918|1918|1929|1927|1931|1929|1918|1917|2000
1684764900000|2023-05-22 14:15:00|1930|1928|1936|1934|1937|1936|1928|1926|1600
1684765200000|2023-05-22 14:20:00|1937|1935|1935|1934|1937|1935|1931|1929|400
1684765500000|2023-05-22 14:25:00|1934|1933|1930|1929|1936|1935|1930|1927|629
1684765800000|2023-05-22 14:30:00|1931|1930|1932|1931|1936|1934|1930|1929|725
1684766100000|2023-05-22 14:35:00|1933|1932|1938|1937|1938|1937|1933|1932|882
1684766400000|2023-05-22 14:40:00|1937|1936|1931|1930|1938|1937|1931|1929|1135
1684766700000|2023-05-22 14:45:00|1930|1929|1931|1929|1933|1932|1929|1928|0
1684767000000|2023-05-22 14:50:00|1930|1930|1929|1928|1935|1933|1927|1926|200
1684767300000|2023-05-22 14:55:00|1930|1929|1938|1936|1938|1937|1928|1927|872
1684767600000|2023-05-22 15:00:00|1939|1937|1938|1936|1939|1938|1936|1935|12012
1684767900000|2023-05-22 15:05:00|1937|1937|1933|1932|1938|1937|1932|1931|200
1684768200000|2023-05-22 15:10:00|1932|1931|1934|1932|1934|1933|1931|1929|1400
1684768500000|2023-05-22 15:15:00|1935|1933|1935|1933|1937|1935|1935|1933|0
1684768800000|2023-05-22 15:20:00|1936|1934|1943|1941|1943|1941|1935|1933|2097
1684769100000|2023-05-22 15:25:00|1942|1942|1944|1943|1945|1943|1942|1940|447
1684769400000|2023-05-22 15:30:00|1945|1944|1942|1940|1946|1945|1940|1937|2150
1684769700000|2023-05-22 15:35:00|1941|1941|1938|1937|1943|1941|1936|1935|543
1684770000000|2023-05-22 15:40:00|1937|1936|1938|1936|1940|1939|1936|1935|300
1684770300000|2023-05-22 15:45:00|1937|1935|1939|1938|1940|1939|1936|1935|3000
1684770600000|2023-05-22 15:50:00|1940|1939|1940|1939|1941|1940|1939|1938|255
1684770900000|2023-05-22 15:55:00|1941|1938|1944|1943|1944|1943|1940|1938|154
1684771200000|2023-05-22 16:00:00|1945|1944|1946|1945|1947|1946|1943|1942|900
1684771500000|2023-05-22 16:05:00|1947|1946|1950|1949|1950|1949|1946|1945|7273
1684771800000|2023-05-22 16:10:00|1951|1950|1953|1952|1954|1953|1951|1949|935
1684772100000|2023-05-22 16:15:00|1954|1953|1950|1949|1954|1953|1950|1948|470
1684772400000|2023-05-22 16:20:00|1951|1950|1944|1942|1951|1950|1941|1940|0
1684772700000|2023-05-22 16:25:00|1943|1941|1943|1942|1947|1946|1943|1941|150
1684773000000|2023-05-22 16:30:00|1942|1941|1942|1941|1944|1943|1941|1939|100
1684773300000|2023-05-22 16:35:00|1943|1942|1945|1944|1946|1945|1943|1941|600
1684773600000|2023-05-22 16:40:00|1946|1945|1947|1946|1947|1946|1945|1944|300
1684773900000|2023-05-22 16:45:00|1948|1945|1947|1946|1949|1948|1946|1945|200
1684774200000|2023-05-22 16:50:00|1948|1947|1949|1947|1949|1948|1948|1946|0
1684774500000|2023-05-22 16:55:00|1948|1948|1952|1951|1952|1951|1948|1948|150
1684774800000|2023-05-22 17:00:00|1953|1952|1954|1952|1955|1954|1952|1950|700
1684775100000|2023-05-22 17:05:00|1953|1953|1955|1954|1958|1956|1953|1952|300
1684775400000|2023-05-22 17:10:00|1956|1955|1952|1950|1958|1956|1951|1949|1900
1684775700000|2023-05-22 17:15:00|1951|1949|1951|1949|1951|1950|1947|1946|200
1684776000000|2023-05-22 17:20:00|1950|1950|1950|1949|1952|1951|1949|1948|0
1684776300000|2023-05-22 17:25:00|1951|1948|1952|1951|1952|1951|1949|1948|0
1684776600000|2023-05-22 17:30:00|1953|1952|1954|1953|1957|1956|1953|1952|700
1684776900000|2023-05-22 17:35:00|1953|1952|1953|1952|1955|1954|1953|1951|100
1684777200000|2023-05-22 17:40:00|1954|1953|1954|1953|1955|1954|1953|1952|600
1684777500000|2023-05-22 17:45:00|1953|1952|1954|1953|1955|1954|1953|1952|377
1684777800000|2023-05-22 17:50:00|1955|1954|1953|1952|1955|1954|1953|1952|1462
1684778100000|2023-05-22 17:55:00|1954|1951|1953|1951|1955|1953|1952|1951|0
1684778400000|2023-05-22 18:00:00|1952|1952|1953|1952|1954|1952|1952|1951|0
1684778700000|2023-05-22 18:05:00|1952|1951|1949|1947|1952|1951|1948|1946|686
1684779000000|2023-05-22 18:10:00|1948|1948|1945|1944|1948|1948|1944|1941|256
1684779300000|2023-05-22 18:15:00|1946|1943|1947|1946|1948|1947|1945|1943|200
1684779600000|2023-05-22 18:20:00|1948|1947|1948|1947|1949|1948|1948|1947|1156
1684779900000|2023-05-22 18:25:00|1947|1946|1951|1949|1951|1949|1947|1945|0
1684780200000|2023-05-22 18:30:00|1950|1948|1950|1949|1951|1950|1949|1948|0
1684780500000|2023-05-22 18:35:00|1949|1948|1951|1950|1951|1950|1948|1947|292
1684780800000|2023-05-22 18:40:00|1952|1951|1955|1953|1955|1954|1952|1951|600
1684781100000|2023-05-22 18:45:00|1956|1954|1956|1955|1956|1955|1956|1954|437
1684781400000|2023-05-22 18:50:00|1957|1956|1956|1955|1958|1957|1956|1955|354
1684781700000|2023-05-22 18:55:00|1955|1954|1956|1955|1956|1955|1952|1949|971
1684782000000|2023-05-22 19:00:00|1957|1956|1957|1956|1958|1957|1955|1954|800
1684782300000|2023-05-22 19:05:00|1958|1957|1957|1956|1958|1957|1956|1955|1344
1684782600000|2023-05-22 19:10:00|1958|1957|1960|1959|1960|1959|1958|1957|434
1684782900000|2023-05-22 19:15:00|1959|1958|1955|1954|1959|1958|1955|1952|2046
1684783200000|2023-05-22 19:20:00|1954|1953|1951|1950|1955|1953|1951|1948|414
1684783500000|2023-05-22 19:25:00|1952|1951|1950|1949|1952|1951|1948|1945|2200
1684783800000|2023-05-22 19:30:00|1949|1948|1949|1948|1952|1951|1949|1948|3654
1684784100000|2023-05-22 19:35:00|1948|1945|1950|1948|1950|1948|1947|1944|1000
1684784400000|2023-05-22 19:40:00|1949|1947|1949|1948|1951|1950|1949|1947|800
1684784700000|2023-05-22 19:45:00|1950|1949|1950|1948|1951|1949|1948|1947|3300
1684785000000|2023-05-22 19:50:00|1951|1947|1949|1947|1951|1949|1947|1944|1600
1684785300000|2023-05-22 19:55:00|1948|1948|1949|1946|1949|1948|1946|1945|2263
1684848600000|2023-05-23 13:30:00|1935|1930|1938|1935|1949|1946|1935|1930|24242
1684848900000|2023-05-23 13:35:00|1937|1936|1938|1936|1941|1940|1934|1932|2760
1684849200000|2023-05-23 13:40:00|1939|1937|1942|1940|1944|1943|1939|1936|1900
1684849500000|2023-05-23 13:45:00|1944|1939|1941|1940|1947|1945|1940|1935|3840
1684849800000|2023-05-23 13:50:00|1940|1938|1956|1954|1956|1955|1938|1936|1600
1684850100000|2023-05-23 13:55:00|1955|1955|1959|1956|1963|1961|1954|1952|1800
1684850400000|2023-05-23 14:00:00|1958|1957|1954|1953|1961|1958|1954|1952|900
1684850700000|2023-05-23 14:05:00|1953|1952|1966|1965|1966|1965|1952|1951|1600
1684851000000|2023-05-23 14:10:00|1967|1966|1964|1963|1967|1966|1962|1961|1100
1684851300000|2023-05-23 14:15:00|1963|1962|1963|1961|1966|1964|1959|1958|3500
1684851600000|2023-05-23 14:20:00|1964|1962|1961|1959|1965|1964|1958|1957|1600
1684851900000|2023-05-23 14:25:00|1960|1960|1958|1957|1963|1961|1957|1956|706
1684852200000|2023-05-23 14:30:00|1957|1956|1954|1953|1958|1957|1951|1950|2500
1684852500000|2023-05-23 14:35:00|1955|1954|1959|1957|1959|1958|1954|1953|1100
1684852800000|2023-05-23 14:40:00|1958|1958|1963|1962|1964|1962|1958|1958|800
1684853100000|2023-05-23 14:45:00|1964|1961|1962|1961|1964|1962|1960|1959|2390
1684853400000|2023-05-23 14:50:00|1961|1960|1960|1959|1963|1962|1957|1956|1200
1684853700000|2023-05-23 14:55:00|1959|1958|1960|1959|1961|1960|1959|1957|600
1684854000000|2023-05-23 15:00:00|1959|1958|1962|1961|1964|1962|1959|1958|200
1684854300000|2023-05-23 15:05:00|1963|1962|1968|1966|1970|1969|1963|1962|1610
1684854600000|2023-05-23 15:10:00|1967|1967|1965|1963|1967|1967|1963|1961|1199
1684854900000|2023-05-23 15:15:00|1966|1964|1966|1964|1968|1967|1965|1964|1200
1684855200000|2023-05-23 15:20:00|1965|1965|1970|1968|1970|1969|1965|1964|900
1684855500000|2023-05-23 15:25:00|1969|1967|1973|1971|1974|1972|1968|1967|900
1684855800000|2023-05-23 15:30:00|1972|1970|1970|1969|1973|1971|1970|1968|3000
1684856100000|2023-05-23 15:35:00|1969|1968|1968|1967|1970|1969|1967|1966|4600
1684856400000|2023-05-23 15:40:00|1969|1968|1969|1968|1970|1969|1968|1967|1695
1684856700000|2023-05-23 15:45:00|1968|1967|1965|1964|1968|1967|1964|1962|1990
1684857000000|2023-05-23 15:50:00|1964|1963|1961|1960|1964|1963|1960|1958|2405
1684857300000|2023-05-23 15:55:00|1962|1961|1963|1962|1964|1963|1962|1960|1500
1684857600000|2023-05-23 16:00:00|1964|1963|1959|1958|1966|1964|1959|1957|527
1684857900000|2023-05-23 16:05:00|1958|1957|1958|1957|1961|1960|1956|1955|100
1684858200000|2023-05-23 16:10:00|1957|1956|1957|1956|1958|1957|1954|1953|500
1684858500000|2023-05-23 16:15:00|1956|1955|1955|1954|1957|1956|1953|1951|1600
1684858800000|2023-05-23 16:20:00|1954|1953|1954|1953|1955|1954|1953|1952|479
1684859100000|2023-05-23 16:25:00|1955|1954|1951|1950|1955|1954|1950|1948|1600
1684859400000|2023-05-23 16:30:00|1950|1949|1944|1942|1950|1950|1943|1941|1194
1684859700000|2023-05-23 16:35:00|1943|1941|1937|1936|1944|1941|1935|1933|2719
1684860000000|2023-05-23 16:40:00|1936|1935|1930|1929|1937|1935|1929|1928|1700
1684860300000|2023-05-23 16:45:00|1931|1928|1928|1927|1934|1932|1926|1924|9580
1684860600000|2023-05-23 16:50:00|1927|1926|1929|1928|1931|1930|1927|1926|300
1684860900000|2023-05-23 16:55:00|1928|1927|1928|1927|1933|1931|1927|1926|5000
1684861200000|2023-05-23 17:00:00|1929|1928|1926|1925|1930|1929|1925|1924|1903
1684861500000|2023-05-23 17:05:00|1925|1924|1934|1933|1934|1933|1924|1922|100
1684861800000|2023-05-23 17:10:00|1935|1934|1936|1935|1936|1935|1934|1933|100
1684862100000|2023-05-23 17:15:00|1937|1936|1937|1936|1938|1937|1936|1935|1195
1684862400000|2023-05-23 17:20:00|1936|1935|1935|1934|1936|1935|1933|1932|1000
1684862700000|2023-05-23 17:25:00|1934|1933|1928|1927|1935|1934|1927|1926|900
1684863000000|2023-05-23 17:30:00|1927|1926|1924|1923|1929|1927|1923|1921|100
1684863300000|2023-05-23 17:35:00|1925|1924|1932|1930|1932|1931|1924|1923|900
1684863600000|2023-05-23 17:40:00|1931|1931|1933|1932|1935|1934|1930|1929|1600
1684863900000|2023-05-23 17:45:00|1934|1933|1928|1927|1935|1933|1928|1926|0
1684864200000|2023-05-23 17:50:00|1927|1926|1928|1926|1928|1927|1925|1924|600
1684864500000|2023-05-23 17:55:00|1927|1927|1928|1927|1930|1929|1927|1925|800
1684864800000|2023-05-23 18:00:00|1927|1926|1928|1927|1931|1930|1927|1926|300
1684865100000|2023-05-23 18:05:00|1927|1926|1928|1926|1931|1930|1927|1926|800
1684865400000|2023-05-23 18:10:00|1927|1927|1923|1922|1928|1927|1922|1921|200
1684865700000|2023-05-23 18:15:00|1922|1921|1919|1918|1924|1922|1917|1915|1400
1684866000000|2023-05-23 18:20:00|1918|1917|1911|1910|1918|1917|1911|1910|1188
1684866300000|2023-05-23 18:25:00|1910|1909|1912|1911|1914|1913|1910|1908|3950
1684866600000|2023-05-23 18:30:00|1913|1910|1913|1912|1916|1914|1912|1910|100
1684866900000|2023-05-23 18:35:00|1914|1913|1909|1908|1914|1913|1907|1906|2900
1684867200000|2023-05-23 18:40:00|1908|1907|1912|1911|1912|1911|1908|1907|1000
1684867500000|2023-05-23 18:45:00|1913|1912|1910|1909|1914|1913|1910|1909|400
1684867800000|2023-05-23 18:50:00|1911|1910|1912|1911|1914|1913|1910|1909|1400
1684868100000|2023-05-23 18:55:00|1913|1910|1915|1913|1915|1913|1911|1910|200
1684868400000|2023-05-23 19:00:00|1916|1914|1915|1914|1916|1915|1914|1913|400
1684868700000|2023-05-23 19:05:00|1916|1915|1914|1913|1917|1916|1912|1911|400
1684869000000|2023-05-23 19:10:00|1915|1914|1916|1915|1916|1915|1913|1911|1100
1684869300000|2023-05-23 19:15:00|1917|1914|1907|1906|1917|1915|1907|1906|100
1684869600000|2023-05-23 19:20:00|1908|1907|1911|1910|1911|1910|1907|1906|2800
1684869900000|2023-05-23 19:25:00|1910|1909|1910|1909|1911|1910|1908|1907|900
1684870200000|2023-05-23 19:30:00|1911|1910|1911|1910|1912|1910|1910|1909|1100
1684870500000|2023-05-23 19:35:00|1912|1911|1910|1909|1913|1912|1910|1908|900
1684870800000|2023-05-23 19:40:00|1909|1908|1911|1909|1912|1911|1909|1908|853
1684871100000|2023-05-23 19:45:00|1910|1910|1911|1909|1912|1911|1909|1908|1000
1684871400000|2023-05-23 19:50:00|1910|1910|1908|1907|1912|1910|1908|1906|2113
1684871700000|2023-05-23 19:55:00|1907|1906|1908|1906|1909|1908|1906|1905|2900
1684935000000|2023-05-24 13:30:00|1882|1878|1898|1896|1901|1898|1874|1870|8305
1684935300000|2023-05-24 13:35:00|1899|1895|1889|1888|1899|1898|1889|1887|2450
1684935600000|2023-05-24 13:40:00|1890|1887|1885|1884|1893|1891|1884|1882|700
1684935900000|2023-05-24 13:45:00|1884|1883|1887|1885|1890|1889|1880|1878|700
1684936200000|2023-05-24 13:50:00|1886|1884|1878|1876|1887|1886|1875|1873|6530
1684936500000|2023-05-24 13:55:00|1877|1877|1878|1876|1884|1883|1877|1876|500
1684936800000|2023-05-24 14:00:00|1877|1875|1871|1869|1881|1879|1869|1868|400
1684937100000|2023-05-24 14:05:00|1870|1868|1869|1868|1874|1871|1867|1866|3550
1684937400000|2023-05-24 14:10:00|1870|1869|1880|1878|1880|1878|1870|1869|300
1684937700000|2023-05-24 14:15:00|1879|1879|1882|1881|1885|1883|1877|1876|400
1684938000000|2023-05-24 14:20:00|1883|1880|1877|1876|1883|1882|1877|1876|347
1684938300000|2023-05-24 14:25:00|1878|1877|1876|1874|1880|1879|1872|1871|1400
1684938600000|2023-05-24 14:30:00|1875|1873|1881|1880|1881|1880|1875|1873|1200
1684938900000|2023-05-24 14:35:00|1882|1881|1885|1884|1886|1884|1881|1880|0
1684939200000|2023-05-24 14:40:00|1884|1883|1884|1883|1889|1886|1882|1881|1200
1684939500000|2023-05-24 14:45:00|1883|1882|1881|1879|1885|1883|1880|1878|0
1684939800000|2023-05-24 14:50:00|1880|1878|1878|1876|1881|1879|1876|1874|100
1684940100000|2023-05-24 14:55:00|1879|1877|1878|1877|1883|1881|1878|1876|0
1684940400000|2023-05-24 15:00:00|1879|1878|1878|1877|1879|1878|1874|1873|500
1684940700000|2023-05-24 15:05:00|1879|1878|1881|1880|1884|1881|1877|1875|200
1684941000000|2023-05-24 15:10:00|1882|1881|1885|1883|1887|1885|1881|1879|1000
1684941300000|2023-05-24 15:15:00|1884|1884|1888|1887|1889|1887|1884|1882|400
1684941600000|2023-05-24 15:20:00|1889|1888|1895|1894|1896|1894|1887|1886|200
1684941900000|2023-05-24 15:25:00|1894|1893|1893|1892|1898|1896|1893|1890|0
1684942200000|2023-05-24 15:30:00|1894|1893|1894|1893|1897|1896|1894|1892|0
1684942500000|2023-05-24 15:35:00|1895|1894|1892|1891|1895|1894|1891|1889|0
1684942800000|2023-05-24 15:40:00|1893|1890|1890|1888|1894|1893|1888|1886|0
1684943100000|2023-05-24 15:45:00|1889|1887|1895|1894|1895|1894|1886|1884|200
1684943400000|2023-05-24 15:50:00|1896|1895|1894|1893|1897|1895|1893|1891|200
1684943700000|2023-05-24 15:55:00|1895|1892|1896|1894|1898|1897|1894|1892|200
1684944000000|2023-05-24 16:00:00|1897|1895|1898|1896|1899|1898|1896|1894|289
1684944300000|2023-05-24 16:05:00|1897|1897|1897|1894|1899|1898|1895|1894|189
1684944600000|2023-05-24 16:10:00|1896|1895|1897|1896|1897|1896|1893|1891|0
1684944900000|2023-05-24 16:15:00|1896|1895|1891|1889|1897|1895|1890|1889|0
1684945200000|2023-05-24 16:20:00|1890|1890|1890|1889|1892|1891|1889|1887|100
1684945500000|2023-05-24 16:25:00|1891|1890|1893|1892|1893|1892|1890|1889|100
1684945800000|2023-05-24 16:30:00|1892|1891|1892|1891|1893|1892|1891|1889|0
1684946100000|2023-05-24 16:35:00|1893|1892|1894|1892|1894|1893|1892|1890|0
1684946400000|2023-05-24 16:40:00|1895|1893|1893|1891|1896|1895|1892|1891|0
1684946700000|2023-05-24 16:45:00|1894|1892|1892|1890|1895|1894|1891|1890|0
1684947000000|2023-05-24 16:50:00|1893|1891|1892|1891|1894|1893|1891|1889|0
1684947300000|2023-05-24 16:55:00|1893|1892|1891|1889|1894|1892|1889|1888|0
1684947600000|2023-05-24 17:00:00|1890|1890|1888|1887|1891|1890|1888|1886|200
1684947900000|2023-05-24 17:05:00|1889|1886|1885|1884|1890|1889|1885|1882|0
1684948200000|2023-05-24 17:10:00|1886|1885|1883|1882|1886|1885|1883|1881|159
1684948500000|2023-05-24 17:15:00|1882|1881|1889|1887|1889|1888|1882|1881|300
1684948800000|2023-05-24 17:20:00|1890|1888|1891|1889|1893|1891|1889|1887|200
1684949100000|2023-05-24 17:25:00|1890|1888|1889|1887|1890|1889|1888|1887|0
1684949400000|2023-05-24 17:30:00|1890|1888|1890|1889|1891|1890|1890|1887|100
1684949700000|2023-05-24 17:35:00|1891|1890|1894|1893|1895|1894|1891|1889|200
1684950000000|2023-05-24 17:40:00|1895|1894|1898|1896|1898|1896|1894|1893|0
1684950300000|2023-05-24 17:45:00|1899|1897|1896|1894|1900|1898|1894|1893|400
1684950600000|2023-05-24 17:50:00|1895|1895|1896|1894|1897|1895|1894|1893|0
1684950900000|2023-05-24 17:55:00|1897|1895|1900|1894|1901|1896|1895|1892|0
1684951200000|2023-05-24 18:00:00|1901|1892|1894|1892|1901|1897|1893|1891|100
1684951500000|2023-05-24 18:05:00|1895|1893|1894|1893|1898|1897|1894|1893|100
1684951800000|2023-05-24 18:10:00|1895|1894|1895|1893|1896|1895|1892|1890|500
1684952100000|2023-05-24 18:15:00|1894|1894|1895|1894|1897|1896|1894|1892|0
1684952400000|2023-05-24 18:20:00|1894|1893|1899|1898|1900|1898|1894|1893|300
1684952700000|2023-05-24 18:25:00|1898|1897|1894|1893|1898|1897|1893|1891|0
1684953000000|2023-05-24 18:30:00|1893|1892|1897|1895|1897|1895|1893|1891|0
1684953300000|2023-05-24 18:35:00|1900|1896|1899|1897|1901|1898|1896|1895|0
1684953600000|2023-05-24 18:40:00|1898|1898|1898|1897|1900|1899|1898|1897|0
1684953900000|2023-05-24 18:45:00|1899|1898|1897|1896|1900|1899|1896|1895|0
1684954200000|2023-05-24 18:50:00|1898|1895|1898|1896|1900|1899|1897|1895|400
1684954500000|2023-05-24 18:55:00|1897|1897|1897|1895|1898|1897|1894|1892|0
1684954800000|2023-05-24 19:00:00|1896|1894|1895|1894|1897|1895|1893|1891|100
1684955100000|2023-05-24 19:05:00|1896|1895|1898|1897|1900|1897|1895|1895|0
1684955400000|2023-05-24 19:10:00|1897|1896|1898|1897|1899|1897|1897|1896|100
1684955700000|2023-05-24 19:15:00|1899|1898|1904|1903|1904|1903|1899|1897|925
1684956000000|2023-05-24 19:20:00|1905|1904|1906|1905|1909|1907|1903|1901|1300
1684956300000|2023-05-24 19:25:00|1907|1906|1908|1907|1909|1908|1906|1904|700
1684956600000|2023-05-24 19:30:00|1909|1908|1911|1909|1914|1912|1908|1907|350
1684956900000|2023-05-24 19:35:00|1910|1910|1908|1906|1910|1910|1905|1903|300
1684957200000|2023-05-24 19:40:00|1907|1907|1904|1902|1908|1907|1904|1902|0
1684957500000|2023-05-24 19:45:00|1903|1901|1906|1905|1908|1906|1902|1901|1129
1684957800000|2023-05-24 19:50:00|1905|1904|1903|1902|1905|1904|1901|1900|1700
1684958100000|2023-05-24 19:55:00|1902|1901|1906|1902|1906|1903|1901|1900|1684
1685021400000|2023-05-25 13:30:00|1922|1914|1904|1902|1925|1915|1904|1900|4167
1685021700000|2023-05-25 13:35:00|1905|1901|1891|1889|1910|1907|1889|1888|2813
1685022000000|2023-05-25 13:40:00|1892|1890|1886|1884|1897|1896|1884|1883|800
1685022300000|2023-05-25 13:45:00|1885|1885|1884|1882|1894|1891|1883|1880|2300
1685022600000|2023-05-25 13:50:00|1883|1881|1891|1889|1893|1890|1880|1878|1700
1685022900000|2023-05-25 13:55:00|1892|1890|1884|1882|1892|1891|1883|1881|900
1685023200000|2023-05-25 14:00:00|1883|1881|1883|1881|1891|1887|1880|1879|100
1685023500000|2023-05-25 14:05:00|1884|1882|1875|1874|1885|1884|1873|1871|1500
1685023800000|2023-05-25 14:10:00|1874|1873|1872|1871|1875|1874|1869|1868|796
1685024100000|2023-05-25 14:15:00|1871|1870|1869|1867|1874|1873|1869|1867|300
1685024400000|2023-05-25 14:20:00|1868|1868|1866|1865|1872|1871|1865|1864|5613
1685024700000|2023-05-25 14:25:00|1867|1864|1872|1870|1873|1872|1866|1864|100
1685025000000|2023-05-25 14:30:00|1873|1871|1870|1868|1873|1872|1868|1867|1100
1685025300000|2023-05-25 14:35:00|1869|1869|1874|1873|1875|1873|1868|1867|171
1685025600000|2023-05-25 14:40:00|1875|1874|1877|1876|1878|1876|1873|1871|100
1685025900000|2023-05-25 14:45:00|1879|1877|1880|1878|1882|1881|1877|1875|400
1685026200000|2023-05-25 14:50:00|1881|1879|1880|1879|1882|1881|1876|1875|100
1685026500000|2023-05-25 14:55:00|1879|1878|1882|1880|1882|1881|1879|1877|400
1685026800000|2023-05-25 15:00:00|1883|1881|1877|1875|1883|1882|1876|1875|200
1685027100000|2023-05-25 15:05:00|1878|1876|1874|1873|1879|1878|1873|1871|200
1685027400000|2023-05-25 15:10:00|1875|1872|1878|1876|1878|1876|1873|1872|100
1685027700000|2023-05-25 15:15:00|1877|1877|1874|1873|1881|1879|1874|1873|2700
1685028000000|2023-05-25 15:20:00|1873|1872|1874|1873|1876|1875|1873|1872|0
1685028300000|2023-05-25 15:25:00|1875|1874|1869|1868|1875|1874|1869|1868|100
1685028600000|2023-05-25 15:30:00|1868|1867|1867|1865|1869|1868|1866|1864|400
1685028900000|2023-05-25 15:35:00|1866|1866|1868|1866|1870|1868|1866|1864|200
1685029200000|2023-05-25 15:40:00|1867|1865|1863|1862|1867|1865|1862|1860|707
1685029500000|2023-05-25 15:45:00|1862|1861|1871|1870|1872|1871|1862|1861|100
1685029800000|2023-05-25 15:50:00|1870|1869|1873|1872|1879|1875|1870|1869|300
1685030100000|2023-05-25 15:55:00|1874|1873|1876|1875|1877|1875|1873|1871|0
1685030400000|2023-05-25 16:00:00|1877|1874|1875|1874|1877|1876|1875|1874|100
1685030700000|2023-05-25 16:05:00|1876|1875|1870|1869|1876|1875|1870|1869|0
1685031000000|2023-05-25 16:10:00|1871|1870|1870|1869|1871|1870|1868|1867|0
1685031300000|2023-05-25 16:15:00|1871|1870|1871|1870|1872|1870|1869|1868|300
1685031600000|2023-05-25 16:20:00|1872|1871|1871|1869|1874|1873|1871|1868|300
1685031900000|2023-05-25 16:25:00|1872|1870|1870|1868|1872|1870|1868|1867|1075
1685032200000|2023-05-25 16:30:00|1869|1869|1866|1864|1873|1870|1865|1863|2600
1685032500000|2023-05-25 16:35:00|1865|1865|1870|1869|1870|1869|1865|1864|1560
1685032800000|2023-05-25 16:40:00|1871|1870|1868|1867|1872|1870|1868|1867|6199
1685033100000|2023-05-25 16:45:00|1867|1866|1866|1864|1868|1867|1865|1864|0
1685033400000|2023-05-25 16:50:00|1865|1865|1867|1866|1869|1867|1865|1864|100
1685033700000|2023-05-25 16:55:00|1868|1865|1865|1863|1869|1868|1864|1862|0
1685034000000|2023-05-25 17:00:00|1866|1864|1863|1862|1866|1865|1861|1860|0
1685034300000|2023-05-25 17:05:00|1864|1861|1863|1862|1865|1864|1862|1861|0
1685034600000|2023-05-25 17:10:00|1864|1861|1861|1860|1864|1862|1861|1859|0
1685034900000|2023-05-25 17:15:00|1862|1861|1866|1864|1868|1864|1861|1860|0
1685035200000|2023-05-25 17:20:00|1868|1865|1866|1864|1868|1865|1864|1863|0
1685035500000|2023-05-25 17:25:00|1865|1865|1863|1862|1866|1865|1863|1862|0
1685035800000|2023-05-25 17:30:00|1862|1861|1865|1864|1867|1865|1862|1861|1200
1685036100000|2023-05-25 17:35:00|1866|1865|1868|1866|1868|1867|1865|1864|600
1685036400000|2023-05-25 17:40:00|1867|1865|1866|1865|1868|1866|1864|1863|0
1685036700000|2023-05-25 17:45:00|1865|1864|1868|1866|1868|1866|1864|1863|0
1685037000000|2023-05-25 17:50:00|1867|1867|1866|1864|1868|1867|1864|1863|100
1685037300000|2023-05-25 17:55:00|1865|1865|1866|1864|1866|1865|1864|1862|0
1685037600000|2023-05-25 18:00:00|1867|1865|1869|1867|1873|1872|1867|1865|200
1685037900000|2023-05-25 18:05:00|1868|1866|1864|1863|1869|1867|1863|1862|100
1685038200000|2023-05-25 18:10:00|1865|1864|1867|1866|1868|1866|1864|1863|100
1685038500000|2023-05-25 18:15:00|1868|1867|1871|1869|1872|1869|1868|1866|600
1685038800000|2023-05-25 18:20:00|1870|1870|1868|1867|1871|1870|1868|1867|300
1685039100000|2023-05-25 18:25:00|1867|1866|1867|1865|1869|1868|1866|1865|200
1685039400000|2023-05-25 18:30:00|1866|1864|1863|1861|1867|1864|1861|1859|200
1685039700000|2023-05-25 18:35:00|1862|1860|1860|1859|1863|1861|1860|1859|500
1685040000000|2023-05-25 18:40:00|1861|1860|1860|1859|1862|1860|1858|1857|0
1685040300000|2023-05-25 18:45:00|1859|1858|1858|1857|1861|1859|1857|1856|100
1685040600000|2023-05-25 18:50:00|1859|1858|1862|1861|1863|1862|1858|1857|100
1685040900000|2023-05-25 18:55:00|1863|1862|1860|1859|1863|1862|1860|1859|100
1685041200000|2023-05-25 19:00:00|1861|1860|1864|1863|1864|1863|1860|1859|0
1685041500000|2023-05-25 19:05:00|1865|1864|1867|1866|1867|1866|1864|1862|0
1685041800000|2023-05-25 19:10:00|1868|1867|1866|1864|1870|1869|1866|1864|200
1685042100000|2023-05-25 19:15:00|1867|1865|1865|1864|1867|1865|1863|1862|666
1685042400000|2023-05-25 19:20:00|1866|1863|1865|1864|1868|1866|1865|1863|200
1685042700000|2023-05-25 19:25:00|1866|1863|1867|1866|1869|1867|1864|1863|400
1685043000000|2023-05-25 19:30:00|1866|1865|1865|1864|1869|1868|1864|1863|200
1685043300000|2023-05-25 19:35:00|1866|1865|1867|1866|1868|1866|1864|1863|500
1685043600000|2023-05-25 19:40:00|1866|1865|1868|1867|1869|1867|1866|1864|3034
1685043900000|2023-05-25 19:45:00|1867|1866|1865|1863|1869|1867|1864|1863|400
1685044200000|2023-05-25 19:50:00|1866|1864|1863|1862|1867|1864|1861|1860|1200
1685044500000|2023-05-25 19:55:00|1862|1861|1864|1862|1865|1862|1862|1860|10114
1685107800000|2023-05-26 13:30:00|1876|1866|1872|1871|1876|1873|1866|1865|8772
1685108100000|2023-05-26 13:35:00|1873|1870|1876|1875|1881|1879|1869|1867|3100
1685108400000|2023-05-26 13:40:00|1875|1874|1875|1873|1881|1880|1874|1873|3250
1685108700000|2023-05-26 13:45:00|1876|1874|1872|1871|1878|1876|1871|1870|466
1685109000000|2023-05-26 13:50:00|1873|1870|1875|1874|1877|1876|1873|1870|5600
1685109300000|2023-05-26 13:55:00|1876|1875|1878|1873|1878|1876|1874|1871|5200
1685109600000|2023-05-26 14:00:00|1884|1874|1882|1881|1886|1884|1879|1874|1253
1685109900000|2023-05-26 14:05:00|1883|1882|1885|1884|1887|1885|1880|1879|7145
1685110200000|2023-05-26 14:10:00|1884|1883|1880|1879|1885|1883|1880|1879|449
1685110500000|2023-05-26 14:15:00|1881|1880|1888|1887|1890|1888|1881|1880|3800
1685110800000|2023-05-26 14:20:00|1887|1886|1891|1890|1892|1891|1887|1886|14257
1685111100000|2023-05-26 14:25:00|1892|1891|1896|1895|1898|1896|1892|1891|550
1685111400000|2023-05-26 14:30:00|1897|1896|1895|1894|1899|1898|1892|1891|600
1685111700000|2023-05-26 14:35:00|1896|1895|1900|1898|1903|1900|1896|1894|1550
1685112000000|2023-05-26 14:40:00|1901|1899|1905|1904|1905|1904|1900|1898|5900
1685112300000|2023-05-26 14:45:00|1906|1905|1906|1905|1907|1906|1903|1902|1000
1685112600000|2023-05-26 14:50:00|1905|1904|1905|1904|1906|1905|1903|1901|700
1685112900000|2023-05-26 14:55:00|1904|1903|1901|1900|1905|1904|1900|1899|1100
1685113200000|2023-05-26 15:00:00|1902|1901|1902|1900|1904|1903|1901|1899|1700
1685113500000|2023-05-26 15:05:00|1903|1901|1898|1897|1903|1902|1898|1897|200
1685113800000|2023-05-26 15:10:00|1897|1896|1895|1894|1899|1898|1892|1891|1483
1685114100000|2023-05-26 15:15:00|1896|1895|1896|1895|1899|1897|1895|1894|500
1685114400000|2023-05-26 15:20:00|1897|1896|1897|1896|1899|1897|1895|1894|2100
1685114700000|2023-05-26 15:25:00|1896|1895|1897|1895|1899|1898|1895|1894|600
1685115000000|2023-05-26 15:30:00|1898|1896|1899|1897|1900|1898|1896|1895|400
1685115300000|2023-05-26 15:35:00|1898|1896|1899|1898|1901|1900|1898|1896|200
1685115600000|2023-05-26 15:40:00|1898|1897|1901|1900|1902|1901|1898|1897|1100
1685115900000|2023-05-26 15:45:00|1900|1899|1901|1900|1902|1901|1899|1897|1300
1685116200000|2023-05-26 15:50:00|1902|1899|1899|1898|1902|1901|1898|1897|900
1685116500000|2023-05-26 15:55:00|1900|1897|1897|1895|1901|1899|1896|1895|0
1685116800000|2023-05-26 16:00:00|1896|1894|1902|1900|1902|1900|1895|1893|200
1685117100000|2023-05-26 16:05:00|1901|1899|1903|1902|1904|1903|1900|1899|100
1685117400000|2023-05-26 16:10:00|1904|1903|1901|1900|1904|1903|1901|1900|400
1685117700000|2023-05-26 16:15:00|1902|1899|1896|1895|1902|1900|1896|1894|200
1685118000000|2023-05-26 16:20:00|1897|1896|1899|1898|1900|1899|1897|1896|766
1685118300000|2023-05-26 16:25:00|1898|1897|1899|1898|1900|1899|1898|1897|200
1685118600000|2023-05-26 16:30:00|1900|1899|1900|1899|1900|1899|1899|1897|800
1685118900000|2023-05-26 16:35:00|1901|1900|1904|1903|1905|1904|1901|1900|600
1685119200000|2023-05-26 16:40:00|1905|1904|1904|1903|1907|1906|1904|1903|900
1685119500000|2023-05-26 16:45:00|1905|1904|1903|1902|1905|1904|1902|1901|400
1685119800000|2023-05-26 16:50:00|1904|1903|1903|1901|1905|1904|1903|1901|300
1685120100000|2023-05-26 16:55:00|1904|1902|1905|1903|1906|1905|1902|1901|1055
1685120400000|2023-05-26 17:00:00|1906|1904|1905|1904|1906|1905|1904|1903|0
1685120700000|2023-05-26 17:05:00|1906|1905|1906|1905|1907|1906|1905|1903|0
1685121000000|2023-05-26 17:10:00|1905|1904|1904|1903|1906|1905|1903|1902|300
1685121300000|2023-05-26 17:15:00|1903|1902|1898|1897|1903|1903|1897|1895|500
1685121600000|2023-05-26 17:20:00|1899|1898|1899|1898|1899|1898|1898|1897|500
1685121900000|2023-05-26 17:25:00|1898|1897|1898|1897|1898|1898|1896|1895|2100
1685122200000|2023-05-26 17:30:00|1897|1896|1900|1899|1900|1899|1896|1895|400
1685122500000|2023-05-26 17:35:00|1901|1898|1899|1898|1901|1900|1899|1898|200
1685122800000|2023-05-26 17:40:00|1898|1897|1896|1895|1898|1897|1894|1892|2200
1685123100000|2023-05-26 17:45:00|1895|1894|1897|1896|1897|1896|1895|1893|2840
1685123400000|2023-05-26 17:50:00|1898|1897|1896|1895|1899|1897|1896|1894|1900
1685123700000|2023-05-26 17:55:00|1897|1894|1896|1895|1897|1896|1896|1894|700
1685124000000|2023-05-26 18:00:00|1895|1894|1894|1893|1896|1895|1894|1893|100
1685124300000|2023-05-26 18:05:00|1893|1892|1891|1890|1893|1892|1891|1889|600
1685124600000|2023-05-26 18:10:00|1892|1891|1893|1892|1893|1892|1892|1891|1400
1685124900000|2023-05-26 18:15:00|1892|1891|1892|1891|1893|1892|1891|1890|700
1685125200000|2023-05-26 18:20:00|1893|1892|1894|1893|1896|1893|1892|1891|500
1685125500000|2023-05-26 18:25:00|1895|1894|1895|1894|1896|1895|1895|1894|2100
1685125800000|2023-05-26 18:30:00|1894|1893|1893|1892|1894|1893|1892|1891|200
1685126100000|2023-05-26 18:35:00|1892|1891|1893|1892|1893|1892|1892|1891|300
1685126400000|2023-05-26 18:40:00|1892|1891|1896|1895|1896|1895|1892|1891|900
1685126700000|2023-05-26 18:45:00|1897|1896|1897|1896|1897|1896|1896|1895|600
1685127000000|2023-05-26 18:50:00|1898|1895|1898|1897|1899|1897|1898|1895|200
1685127300000|2023-05-26 18:55:00|1897|1896|1895|1894|1897|1896|1894|1893|200
1685127600000|2023-05-26 19:00:00|1896|1895|1897|1896|1899|1897|1896|1895|400
1685127900000|2023-05-26 19:05:00|1898|1895|1898|1897|1898|1897|1898|1895|0
1685128200000|2023-05-26 19:10:00|1899|1898|1898|1896|1900|1899|1897|1896|386
1685128500000|2023-05-26 19:15:00|1897|1897|1897|1896|1898|1897|1897|1896|200
1685128800000|2023-05-26 19:20:00|1898|1897|1897|1896|1898|1897|1896|1895|500
1685129100000|2023-05-26 19:25:00|1896|1895|1894|1893|1897|1895|1893|1892|1400
1685129400000|2023-05-26 19:30:00|1893|1892|1889|1888|1893|1893|1889|1888|1800
1685129700000|2023-05-26 19:35:00|1888|1887|1887|1886|1889|1887|1886|1885|2280
1685130000000|2023-05-26 19:40:00|1886|1885|1889|1888|1889|1888|1886|1885|5300
1685130300000|2023-05-26 19:45:00|1888|1887|1887|1886|1888|1887|1885|1884|3500
1685130600000|2023-05-26 19:50:00|1886|1881|1886|1885|1887|1886|1884|1880|1788
1685130900000|2023-05-26 19:55:00|1887|1886|1886|1883|1888|1886|1884|1882|3764
1685453400000|2023-05-30 13:30:00|1930|1925|1946|1942|1946|1943|1926|1922|19914
1685453700000|2023-05-30 13:35:00|1945|1943|1946|1944|1952|1950|1944|1941|10127
1685454000000|2023-05-30 13:40:00|1945|1945|1946|1944|1953|1951|1944|1943|12610
1685454300000|2023-05-30 13:45:00|1945|1945|1954|1952|1955|1954|1945|1943|3800
1685454600000|2023-05-30 13:50:00|1953|1953|1934|1932|1954|1953|1933|1931|1700
1685454900000|2023-05-30 13:55:00|1933|1931|1929|1927|1934|1931|1925|1923|6017
1685455200000|2023-05-30 14:00:00|1930|1926|1919|1918|1930|1927|1916|1915|4704
1685455500000|2023-05-30 14:05:00|1918|1917|1928|1926|1930|1929|1916|1915|1100
1685455800000|2023-05-30 14:10:00|1927|1925|1929|1927|1932|1931|1925|1924|1200
1685456100000|2023-05-30 14:15:00|1930|1928|1937|1936|1937|1936|1928|1927|3200
1685456400000|2023-05-30 14:20:00|1938|1937|1929|1928|1940|1939|1928|1927|1600
1685456700000|2023-05-30 14:25:00|1928|1927|1916|1914|1929|1928|1913|1912|3045
1685457000000|2023-05-30 14:30:00|1915|1915|1915|1914|1919|1918|1912|1911|900
1685457300000|2023-05-30 14:35:00|1916|1913|1914|1913|1917|1916|1914|1913|400
1685457600000|2023-05-30 14:40:00|1913|1912|1907|1906|1913|1912|1906|1905|3000
1685457900000|2023-05-30 14:45:00|1908|1905|1908|1907|1909|1908|1904|1903|2615
1685458200000|2023-05-30 14:50:00|1909|1908|1908|1906|1913|1912|1907|1905|3236
1685458500000|2023-05-30 14:55:00|1909|1907|1908|1907|1914|1913|1908|1906|800
1685458800000|2023-05-30 15:00:00|1909|1908|1917|1915|1918|1916|1909|1908|5000
1685459100000|2023-05-30 15:05:00|1916|1914|1913|1911|1918|1916|1912|1911|900
1685459400000|2023-05-30 15:10:00|1912|1912|1915|1913|1915|1914|1910|1909|300
1685459700000|2023-05-30 15:15:00|1914|1914|1910|1909|1916|1915|1910|1909|100
1685460000000|2023-05-30 15:20:00|1909|1908|1903|1902|1910|1909|1902|1901|1000
1685460300000|2023-05-30 15:25:00|1902|1901|1910|1909|1910|1909|1902|1901|2000
1685460600000|2023-05-30 15:30:00|1911|1910|1910|1909|1912|1911|1909|1908|800
1685460900000|2023-05-30 15:35:00|1911|1910|1916|1915|1916|1915|1909|1908|305
1685461200000|2023-05-30 15:40:00|1917|1916|1913|1912|1918|1917|1913|1912|700
1685461500000|2023-05-30 15:45:00|1914|1913|1913|1912|1915|1913|1911|1910|2500
1685461800000|2023-05-30 15:50:00|1914|1911|1916|1915|1916|1915|1910|1909|1773
1685462100000|2023-05-30 15:55:00|1917|1916|1915|1914|1920|1919|1913|1912|700
1685462400000|2023-05-30 16:00:00|1914|1913|1911|1910|1915|1914|1911|1910|2000
1685462700000|2023-05-30 16:05:00|1910|1909|1910|1909|1911|1910|1907|1906|2400
1685463000000|2023-05-30 16:10:00|1911|1910|1912|1911|1912|1911|1908|1907|1000
1685463300000|2023-05-30 16:15:00|1911|1910|1912|1911|1913|1912|1910|1909|898
1685463600000|2023-05-30 16:20:00|1911|1910|1911|1910|1912|1911|1910|1909|900
1685463900000|2023-05-30 16:25:00|1912|1911|1906|1905|1912|1911|1905|1904|1231
1685464200000|2023-05-30 16:30:00|1905|1904|1908|1907|1910|1908|1904|1902|1300
1685464500000|2023-05-30 16:35:00|1909|1908|1905|1904|1910|1909|1905|1904|700
1685464800000|2023-05-30 16:40:00|1904|1903|1904|1903|1905|1904|1901|1900|1050
1685465100000|2023-05-30 16:45:00|1903|1902|1908|1907|1909|1908|1902|1901|1000
1685465400000|2023-05-30 16:50:00|1909|1908|1907|1906|1909|1908|1906|1904|0
1685465700000|2023-05-30 16:55:00|1908|1905|1910|1909|1910|1909|1906|1905|100
1685466000000|2023-05-30 17:00:00|1911|1910|1908|1907|1911|1910|1908|1906|700
1685466300000|2023-05-30 17:05:00|1907|1906|1906|1905|1908|1907|1904|1901|1000
1685466600000|2023-05-30 17:10:00|1905|1904|1906|1905|1907|1906|1904|1903|1200
1685466900000|2023-05-30 17:15:00|1907|1904|1907|1906|1907|1906|1905|1904|300
1685467200000|2023-05-30 17:20:00|1908|1905|1906|1904|1908|1907|1904|1902|700
1685467500000|2023-05-30 17:25:00|1905|1903|1902|1900|1906|1903|1899|1898|700
1685467800000|2023-05-30 17:30:00|1901|1899|1904|1902|1904|1903|1898|1897|2277
1685468100000|2023-05-30 17:35:00|1903|1903|1904|1902|1906|1905|1903|1902|1100
1685468400000|2023-05-30 17:40:00|1903|1903|1904|1902|1904|1903|1902|1900|600
1685468700000|2023-05-30 17:45:00|1903|1901|1906|1905|1906|1905|1902|1901|1500
1685469000000|2023-05-30 17:50:00|1907|1906|1903|1901|1907|1906|1902|1901|800
1685469300000|2023-05-30 17:55:00|1902|1900|1900|1898|1903|1901|1898|1897|2900
1685469600000|2023-05-30 18:00:00|1899|1899|1897|1896|1901|1900|1897|1896|1700
1685469900000|2023-05-30 18:05:00|1898|1895|1898|1897|1898|1897|1896|1895|500
1685470200000|2023-05-30 18:10:00|1897|1896|1898|1897|1900|1899|1897|1896|1910
1685470500000|2023-05-30 18:15:00|1897|1896|1901|1900|1901|1900|1896|1895|800
1685470800000|2023-05-30 18:20:00|1902|1899|1905|1904|1905|1904|1902|1899|100
1685471100000|2023-05-30 18:25:00|1906|1905|1907|1906|1908|1907|1905|1904|400
1685471400000|2023-05-30 18:30:00|1908|1907|1907|1906|1909|1907|1907|1906|300
1685471700000|2023-05-30 18:35:00|1908|1907|1911|1910|1911|1910|1907|1907|0
1685472000000|2023-05-30 18:40:00|1912|1911|1912|1911|1914|1913|1911|1910|1129
1685472300000|2023-05-30 18:45:00|1913|1912|1912|1911|1913|1912|1910|1909|900
1685472600000|2023-05-30 18:50:00|1911|1910|1911|1910|1913|1911|1910|1908|2796
1685472900000|2023-05-30 18:55:00|1912|1911|1911|1910|1913|1912|1911|1910|685
1685473200000|2023-05-30 19:00:00|1912|1911|1912|1911|1913|1912|1911|1910|1000
1685473500000|2023-05-30 19:05:00|1913|1912|1913|1912|1914|1913|1911|1909|500
1685473800000|2023-05-30 19:10:00|1914|1913|1915|1913|1917|1915|1913|1912|1437
1685474100000|2023-05-30 19:15:00|1914|1914|1913|1912|1915|1914|1912|1911|3300
1685474400000|2023-05-30 19:20:00|1914|1913|1913|1912|1916|1914|1913|1912|900
1685474700000|2023-05-30 19:25:00|1914|1913|1916|1915|1917|1915|1914|1913|674
1685475000000|2023-05-30 19:30:00|1917|1916|1916|1915|1918|1917|1915|1914|400
1685475300000|2023-05-30 19:35:00|1917|1916|1916|1915|1917|1916|1914|1913|1600
1685475600000|2023-05-30 19:40:00|1915|1914|1916|1915|1917|1916|1915|1914|2790
1685475900000|2023-05-30 19:45:00|1917|1916|1916|1915|1918|1917|1915|1914|3500
1685476200000|2023-05-30 19:50:00|1915|1914|1909|1908|1916|1915|1909|1908|2000
1685476500000|2023-05-30 19:55:00|1910|1909|1910|1909|1911|1910|1909|1909|1023
1685539800000|2023-05-31 13:30:00|1899|1890|1901|1899|1907|1904|1897|1890|4401
1685540100000|2023-05-31 13:35:00|1902|1900|1926|1924|1926|1924|1901|1898|300
1685540400000|2023-05-31 13:40:00|1925|1923|1930|1926|1934|1933|1924|1922|2100
1685540700000|2023-05-31 13:45:00|1931|1927|1927|1926|1936|1933|1922|1920|5900
1685541000000|2023-05-31 13:50:00|1926|1925|1928|1927|1932|1930|1924|1923|400
1685541300000|2023-05-31 13:55:00|1929|1928|1936|1932|1937|1935|1928|1927|500
1685541600000|2023-05-31 14:00:00|1935|1933|1926|1925|1936|1933|1925|1923|2000
1685541900000|2023-05-31 14:05:00|1925|1924|1914|1913|1926|1925|1914|1913|200
1685542200000|2023-05-31 14:10:00|1915|1912|1910|1909|1917|1915|1908|1907|2570
1685542500000|2023-05-31 14:15:00|1911|1910|1902|1900|1912|1910|1900|1899|1650
1685542800000|2023-05-31 14:20:00|1901|1901|1902|1900|1907|1905|1900|1899|900
1685543100000|2023-05-31 14:25:00|1901|1901|1903|1902|1905|1902|1898|1896|348
1685543400000|2023-05-31 14:30:00|1904|1901|1905|1904|1909|1907|1900|1899|100
1685543700000|2023-05-31 14:35:00|1906|1905|1908|1907|1911|1910|1905|1903|2200
1685544000000|2023-05-31 14:40:00|1907|1906|1908|1906|1914|1912|1905|1904|650
1685544300000|2023-05-31 14:45:00|1907|1905|1913|1911|1913|1912|1907|1905|200
1685544600000|2023-05-31 14:50:00|1912|1912|1918|1917|1919|1917|1912|1911|900
1685544900000|2023-05-31 14:55:00|1919|1918|1913|1912|1921|1919|1913|1912|500
1685545200000|2023-05-31 15:00:00|1914|1913|1913|1911|1917|1915|1911|1909|300
1685545500000|2023-05-31 15:05:00|1912|1910|1907|1905|1913|1911|1906|1905|0
1685545800000|2023-05-31 15:10:00|1906|1906|1908|1907|1910|1909|1906|1905|0
1685546100000|2023-05-31 15:15:00|1909|1908|1908|1907|1910|1909|1907|1905|0
1685546400000|2023-05-31 15:20:00|1907|1906|1913|1911|1913|1912|1907|1906|200
1685546700000|2023-05-31 15:25:00|1912|1912|1910|1908|1915|1914|1910|1908|0
1685547000000|2023-05-31 15:30:00|1909|1909|1909|1908|1910|1909|1907|1906|0
1685547300000|2023-05-31 15:35:00|1910|1907|1910|1908|1912|1911|1908|1907|0
1685547600000|2023-05-31 15:40:00|1911|1909|1914|1913|1914|1913|1909|1908|0
1685547900000|2023-05-31 15:45:00|1915|1914|1920|1918|1920|1918|1914|1913|300
1685548200000|2023-05-31 15:50:00|1919|1919|1923|1922|1925|1923|1916|1915|300
1685548500000|2023-05-31 15:55:00|1922|1921|1919|1917|1923|1922|1917|1916|100
1685548800000|2023-05-31 16:00:00|1918|1918|1920|1919|1921|1920|1918|1917|0
1685549100000|2023-05-31 16:05:00|1921|1918|1915|1914|1921|1918|1912|1910|200
1685549400000|2023-05-31 16:10:00|1916|1915|1919|1918|1921|1919|1915|1914|0
1685549700000|2023-05-31 16:15:00|1920|1917|1915|1914|1920|1918|1915|1914|104
1685550000000|2023-05-31 16:20:00|1916|1915|1916|1915|1919|1917|1915|1914|500
1685550300000|2023-05-31 16:25:00|1915|1914|1913|1911|1917|1915|1913|1911|400
1685550600000|2023-05-31 16:30:00|1914|1912|1915|1913|1916|1914|1911|1910|275
1685550900000|2023-05-31 16:35:00|1914|1914|1914|1913|1916|1914|1913|1911|400
1685551200000|2023-05-31 16:40:00|1915|1914|1915|1914|1917|1916|1913|1912|100
1685551500000|2023-05-31 16:45:00|1916|1915|1918|1916|1921|1920|1915|1914|700
1685551800000|2023-05-31 16:50:00|1917|1917|1914|1913|1918|1917|1912|1910|1400
1685552100000|2023-05-31 16:55:00|1915|1912|1914|1912|1916|1914|1913|1912|300
1685552400000|2023-05-31 17:00:00|1915|1913|1915|1914|1916|1914|1912|1911|0
1685552700000|2023-05-31 17:05:00|1916|1915|1918|1916|1918|1917|1915|1914|2202
1685553000000|2023-05-31 17:10:00|1919|1917|1921|1920|1922|1920|1919|1917|100
1685553300000|2023-05-31 17:15:00|1922|1921|1920|1919|1924|1923|1920|1919|200
1685553600000|2023-05-31 17:20:00|1919|1918|1922|1921|1923|1922|1918|1917|300
1685553900000|2023-05-31 17:25:00|1923|1920|1925|1924|1926|1924|1922|1920|400
1685554200000|2023-05-31 17:30:00|1926|1923|1929|1928|1930|1928|1925|1923|893
1685554500000|2023-05-31 17:35:00|1930|1927|1933|1932|1933|1932|1927|1925|1500
1685554800000|2023-05-31 17:40:00|1934|1933|1931|1930|1935|1934|1930|1929|421
1685555100000|2023-05-31 17:45:00|1930|1929|1928|1927|1931|1930|1928|1926|200
1685555400000|2023-05-31 17:50:00|1929|1926|1933|1931|1934|1932|1929|1926|200
1685555700000|2023-05-31 17:55:00|1934|1932|1938|1934|1938|1935|1933|1932|2000
1685556000000|2023-05-31 18:00:00|1939|1935|1938|1936|1939|1938|1934|1933|0
1685556300000|2023-05-31 18:05:00|1937|1937|1939|1938|1940|1939|1937|1935|200
1685556600000|2023-05-31 18:10:00|1938|1937|1938|1937|1940|1939|1936|1935|0
1685556900000|2023-05-31 18:15:00|1939|1936|1939|1937|1941|1939|1934|1933|400
1685557200000|2023-05-31 18:20:00|1938|1936|1939|1937|1939|1938|1937|1936|200
1685557500000|2023-05-31 18:25:00|1938|1938|1943|1941|1944|1942|1937|1935|0
1685557800000|2023-05-31 18:30:00|1942|1940|1941|1940|1943|1942|1940|1939|3100
1685558100000|2023-05-31 18:35:00|1942|1941|1945|1944|1946|1944|1942|1941|200
1685558400000|2023-05-31 18:40:00|1946|1945|1946|1944|1946|1945|1943|1942|100
1685558700000|2023-05-31 18:45:00|1945|1945|1943|1942|1947|1945|1942|1941|0
1685559000000|2023-05-31 18:50:00|1944|1941|1940|1939|1944|1941|1936|1934|1000
1685559300000|2023-05-31 18:55:00|1941|1940|1946|1945|1946|1945|1941|1939|400
1685559600000|2023-05-31 19:00:00|1947|1946|1941|1940|1947|1946|1940|1938|100
1685559900000|2023-05-31 19:05:00|1940|1939|1943|1941|1943|1942|1940|1938|100
1685560200000|2023-05-31 19:10:00|1942|1942|1942|1941|1944|1943|1941|1940|200
1685560500000|2023-05-31 19:15:00|1941|1940|1941|1940|1943|1942|1940|1939|800
1685560800000|2023-05-31 19:20:00|1942|1939|1940|1939|1943|1942|1938|1937|400
1685561100000|2023-05-31 19:25:00|1939|1938|1941|1940|1941|1940|1937|1936|200
1685561400000|2023-05-31 19:30:00|1942|1939|1941|1939|1942|1940|1939|1937|514
1685561700000|2023-05-31 19:35:00|1940|1940|1940|1938|1942|1941|1940|1938|200
1685562000000|2023-05-31 19:40:00|1941|1939|1943|1941|1944|1942|1940|1938|3764
1685562300000|2023-05-31 19:45:00|1944|1942|1945|1942|1947|1945|1942|1941|100
1685562600000|2023-05-31 19:50:00|1946|1943|1945|1943|1947|1944|1943|1940|400
1685562900000|2023-05-31 19:55:00|1944|1944|1945|1943|1946|1945|1944|1942|502
1685626200000|2023-06-01 13:30:00|1940|1926|1924|1921|1940|1927|1916|1914|8165
1685626500000|2023-06-01 13:35:00|1923|1922|1925|1923|1925|1924|1913|1911|1500
1685626800000|2023-06-01 13:40:00|1926|1924|1921|1919|1933|1931|1919|1917|1400
1685627100000|2023-06-01 13:45:00|1922|1920|1918|1916|1925|1922|1914|1912|1100
1685627400000|2023-06-01 13:50:00|1917|1915|1924|1922|1926|1924|1913|1911|1500
1685627700000|2023-06-01 13:55:00|1923|1921|1934|1927|1935|1931|1920|1919|0
1685628000000|2023-06-01 14:00:00|1937|1924|1934|1932|1937|1934|1929|1924|3400
1685628300000|2023-06-01 14:05:00|1935|1933|1939|1938|1942|1941|1934|1932|2300
1685628600000|2023-06-01 14:10:00|1940|1937|1941|1940|1944|1942|1938|1937|1000
1685628900000|2023-06-01 14:15:00|1942|1939|1939|1937|1944|1942|1935|1934|412
1685629200000|2023-06-01 14:20:00|1940|1938|1934|1932|1941|1940|1931|1930|602
1685629500000|2023-06-01 14:25:00|1933|1933|1941|1939|1943|1940|1932|1931|100
1685629800000|2023-06-01 14:30:00|1940|1940|1939|1937|1941|1940|1934|1933|312
1685630100000|2023-06-01 14:35:00|1938|1936|1947|1946|1949|1947|1937|1936|1517
1685630400000|2023-06-01 14:40:00|1946|1945|1953|1952|1957|1955|1946|1945|7602
1685630700000|2023-06-01 14:45:00|1954|1953|1955|1954|1959|1957|1952|1951|2200
1685631000000|2023-06-01 14:50:00|1954|1953|1953|1952|1956|1955|1951|1949|137
1685631300000|2023-06-01 14:55:00|1954|1951|1950|1948|1954|1953|1949|1948|500
1685631600000|2023-06-01 15:00:00|1951|1949|1954|1953|1956|1954|1949|1947|200
1685631900000|2023-06-01 15:05:00|1955|1954|1952|1950|1958|1956|1952|1950|500
1685632200000|2023-06-01 15:10:00|1951|1949|1957|1956|1958|1956|1950|1948|100
1685632500000|2023-06-01 15:15:00|1959|1957|1956|1954|1960|1959|1956|1954|0
1685632800000|2023-06-01 15:20:00|1957|1955|1960|1957|1960|1957|1954|1952|200
1685633100000|2023-06-01 15:25:00|1959|1958|1957|1955|1960|1959|1957|1955|300
1685633400000|2023-06-01 15:30:00|1956|1956|1960|1959|1963|1959|1954|1953|784
1685633700000|2023-06-01 15:35:00|1961|1960|1962|1961|1965|1963|1960|1959|4530
1685634000000|2023-06-01 15:40:00|1963|1960|1966|1965|1968|1967|1963|1960|100
1685634300000|2023-06-01 15:45:00|1967|1964|1965|1964|1967|1966|1964|1963|200
1685634600000|2023-06-01 15:50:00|1966|1965|1968|1967|1971|1969|1965|1965|2627
1685634900000|2023-06-01 15:55:00|1969|1968|1969|1968|1970|1969|1967|1966|299
1685635200000|2023-06-01 16:00:00|1970|1969|1969|1968|1971|1969|1967|1966|762
1685635500000|2023-06-01 16:05:00|1970|1967|1971|1970|1972|1971|1968|1966|0
1685635800000|2023-06-01 16:10:00|1972|1969|1975|1974|1977|1974|1971|1969|400
1685636100000|2023-06-01 16:15:00|1974|1973|1978|1977|1978|1977|1974|1972|800
1685636400000|2023-06-01 16:20:00|1979|1976|1978|1977|1981|1978|1977|1976|100
1685636700000|2023-06-01 16:25:00|1979|1978|1979|1977|1980|1978|1977|1976|703
1685637000000|2023-06-01 16:30:00|1978|1978|1976|1975|1980|1978|1976|1974|700
1685637300000|2023-06-01 16:35:00|1975|1974|1979|1978|1981|1978|1975|1974|500
1685637600000|2023-06-01 16:40:00|1978|1977|1977|1976|1979|1978|1975|1974|1055
1685637900000|2023-06-01 16:45:00|1978|1975|1978|1976|1979|1978|1973|1972|200
1685638200000|2023-06-01 16:50:00|1977|1977|1980|1979|1980|1979|1976|1975|100
1685638500000|2023-06-01 16:55:00|1981|1980|1982|1980|1982|1981|1980|1978|100
1685638800000|2023-06-01 17:00:00|1981|1979|1976|1975|1982|1980|1976|1975|300
1685639100000|2023-06-01 17:05:00|1977|1976|1977|1976|1980|1979|1977|1976|400
1685639400000|2023-06-01 17:10:00|1978|1977|1982|1980|1982|1980|1977|1976|100
1685639700000|2023-06-01 17:15:00|1981|1979|1978|1977|1982|1979|1978|1976|200
1685640000000|2023-06-01 17:20:00|1979|1978|1979|1978|1982|1980|1977|1973|2497
1685640300000|2023-06-01 17:25:00|1978|1977|1976|1975|1979|1978|1976|1975|200
1685640600000|2023-06-01 17:30:00|1977|1974|1978|1976|1978|1976|1974|1973|500
1685640900000|2023-06-01 17:35:00|1977|1977|1979|1978|1980|1978|1977|1976|0
1685641200000|2023-06-01 17:40:00|1980|1977|1980|1979|1980|1979|1979|1977|100
1685641500000|2023-06-01 17:45:00|1981|1980|1983|1981|1983|1981|1979|1977|2400
1685641800000|2023-06-01 17:50:00|1982|1982|1982|1980|1984|1983|1982|1980|2515
1685642100000|2023-06-01 17:55:00|1981|1981|1983|1982|1983|1982|1980|1979|0
1685642400000|2023-06-01 18:00:00|1982|1981|1984|1983|1985|1984|1982|1980|0
1685642700000|2023-06-01 18:05:00|1985|1984|1989|1988|1990|1988|1984|1983|1000
1685643000000|2023-06-01 18:10:00|1990|1987|1987|1986|1990|1988|1986|1985|200
1685643300000|2023-06-01 18:15:00|1988|1987|1985|1984|1988|1987|1984|1983|400
1685643600000|2023-06-01 18:20:00|1986|1983|1985|1984|1987|1986|1984|1983|293
1685643900000|2023-06-01 18:25:00|1984|1983|1986|1985|1987|1986|1984|1983|100
1685644200000|2023-06-01 18:30:00|1987|1986|1985|1984|1987|1986|1985|1984|100
1685644500000|2023-06-01 18:35:00|1986|1985|1984|1983|1987|1986|1984|1982|0
1685644800000|2023-06-01 18:40:00|1985|1984|1987|1986|1988|1987|1985|1984|100
1685645100000|2023-06-01 18:45:00|1986|1985|1986|1985|1988|1987|1985|1984|100
1685645400000|2023-06-01 18:50:00|1987|1984|1987|1986|1989|1988|1985|1984|0
1685645700000|2023-06-01 18:55:00|1988|1985|1986|1984|1988|1986|1986|1984|300
1685646000000|2023-06-01 19:00:00|1987|1985|1987|1985|1988|1986|1985|1984|0
1685646300000|2023-06-01 19:05:00|1986|1986|1986|1985|1988|1987|1986|1984|0
1685646600000|2023-06-01 19:10:00|1985|1984|1988|1987|1989|1988|1985|1984|0
1685646900000|2023-06-01 19:15:00|1989|1988|1986|1985|1989|1988|1986|1985|100
1685647200000|2023-06-01 19:20:00|1985|1984|1979|1978|1987|1986|1978|1977|100
1685647500000|2023-06-01 19:25:00|1978|1977|1973|1971|1978|1977|1972|1970|360
1685647800000|2023-06-01 19:30:00|1972|1972|1968|1967|1974|1972|1965|1964|300
1685648100000|2023-06-01 19:35:00|1967|1966|1966|1964|1970|1969|1964|1963|1100
1685648400000|2023-06-01 19:40:00|1965|1965|1967|1966|1968|1967|1964|1963|697
1685648700000|2023-06-01 19:45:00|1968|1967|1969|1968|1972|1970|1968|1966|900
1685649000000|2023-06-01 19:50:00|1970|1967|1967|1966|1970|1967|1965|1964|1032
1685649300000|2023-06-01 19:55:00|1968|1967|1969|1967|1970|1968|1965|1964|1049
1685453400000|2023-05-30 13:30:00|1930|1925|1946|1942|1946|1943|1926|1922|19914
1685453700000|2023-05-30 13:35:00|1945|1943|1946|1944|1952|1950|1944|1941|10127
1685454000000|2023-05-30 13:40:00|1945|1945|1946|1944|1953|1951|1944|1943|12610
1685454300000|2023-05-30 13:45:00|1945|1945|1954|1952|1955|1954|1945|1943|3800
1685454600000|2023-05-30 13:50:00|1953|1953|1934|1932|1954|1953|1933|1931|1700
1685454900000|2023-05-30 13:55:00|1933|1931|1929|1927|1934|1931|1925|1923|6017
1685455200000|2023-05-30 14:00:00|1930|1926|1919|1918|1930|1927|1916|1915|4704
1685455500000|2023-05-30 14:05:00|1918|1917|1928|1926|1930|1929|1916|1915|1100
1685455800000|2023-05-30 14:10:00|1927|1925|1929|1927|1932|1931|1925|1924|1200
1685456100000|2023-05-30 14:15:00|1930|1928|1937|1936|1937|1936|1928|1927|3200
1685456400000|2023-05-30 14:20:00|1938|1937|1929|1928|1940|1939|1928|1927|1600
1685456700000|2023-05-30 14:25:00|1928|1927|1916|1914|1929|1928|1913|1912|3045
1685457000000|2023-05-30 14:30:00|1915|1915|1915|1914|1919|1918|1912|1911|900
1685457300000|2023-05-30 14:35:00|1916|1913|1914|1913|1917|1916|1914|1913|400
1685457600000|2023-05-30 14:40:00|1913|1912|1907|1906|1913|1912|1906|1905|3000
1685457900000|2023-05-30 14:45:00|1908|1905|1908|1907|1909|1908|1904|1903|2615
1685458200000|2023-05-30 14:50:00|1909|1908|1908|1906|1913|1912|1907|1905|3236
1685458500000|2023-05-30 14:55:00|1909|1907|1908|1907|1914|1913|1908|1906|800
1685458800000|2023-05-30 15:00:00|1909|1908|1917|1915|1918|1916|1909|1908|5000
1685459100000|2023-05-30 15:05:00|1916|1914|1913|1911|1918|1916|1912|1911|900
1685459400000|2023-05-30 15:10:00|1912|1912|1915|1913|1915|1914|1910|1909|300
1685459700000|2023-05-30 15:15:00|1914|1914|1910|1909|1916|1915|1910|1909|100
1685460000000|2023-05-30 15:20:00|1909|1908|1903|1902|1910|1909|1902|1901|1000
1685460300000|2023-05-30 15:25:00|1902|1901|1910|1909|1910|1909|1902|1901|2000
1685460600000|2023-05-30 15:30:00|1911|1910|1910|1909|1912|1911|1909|1908|800
1685460900000|2023-05-30 15:35:00|1911|1910|1916|1915|1916|1915|1909|1908|305
1685461200000|2023-05-30 15:40:00|1917|1916|1913|1912|1918|1917|1913|1912|700
1685461500000|2023-05-30 15:45:00|1914|1913|1913|1912|1915|1913|1911|1910|2500
1685461800000|2023-05-30 15:50:00|1914|1911|1916|1915|1916|1915|1910|1909|1773
1685462100000|2023-05-30 15:55:00|1917|1916|1915|1914|1920|1919|1913|1912|700
1685462400000|2023-05-30 16:00:00|1914|1913|1911|1910|1915|1914|1911|1910|2000
1685462700000|2023-05-30 16:05:00|1910|1909|1910|1909|1911|1910|1907|1906|2400
1685463000000|2023-05-30 16:10:00|1911|1910|1912|1911|1912|1911|1908|1907|1000
1685463300000|2023-05-30 16:15:00|1911|1910|1912|1911|1913|1912|1910|1909|898
1685463600000|2023-05-30 16:20:00|1911|1910|1911|1910|1912|1911|1910|1909|900
1685463900000|2023-05-30 16:25:00|1912|1911|1906|1905|1912|1911|1905|1904|1231
1685464200000|2023-05-30 16:30:00|1905|1904|1908|1907|1910|1908|1904|1902|1300
1685464500000|2023-05-30 16:35:00|1909|1908|1905|1904|1910|1909|1905|1904|700
1685464800000|2023-05-30 16:40:00|1904|1903|1904|1903|1905|1904|1901|1900|1050
1685465100000|2023-05-30 16:45:00|1903|1902|1908|1907|1909|1908|1902|1901|1000
1685465400000|2023-05-30 16:50:00|1909|1908|1907|1906|1909|1908|1906|1904|0
1685465700000|2023-05-30 16:55:00|1908|1905|1910|1909|1910|1909|1906|1905|100
1685466000000|2023-05-30 17:00:00|1911|1910|1908|1907|1911|1910|1908|1906|700
1685466300000|2023-05-30 17:05:00|1907|1906|1906|1905|1908|1907|1904|1901|1000
1685466600000|2023-05-30 17:10:00|1905|1904|1906|1905|1907|1906|1904|1903|1200
1685466900000|2023-05-30 17:15:00|1907|1904|1907|1906|1907|1906|1905|1904|300
1685467200000|2023-05-30 17:20:00|1908|1905|1906|1904|1908|1907|1904|1902|700
1685467500000|2023-05-30 17:25:00|1905|1903|1902|1900|1906|1903|1899|1898|700
1685467800000|2023-05-30 17:30:00|1901|1899|1904|1902|1904|1903|1898|1897|2277
1685468100000|2023-05-30 17:35:00|1903|1903|1904|1902|1906|1905|1903|1902|1100
1685468400000|2023-05-30 17:40:00|1903|1903|1904|1902|1904|1903|1902|1900|600
1685468700000|2023-05-30 17:45:00|1903|1901|1906|1905|1906|1905|1902|1901|1500
1685469000000|2023-05-30 17:50:00|1907|1906|1903|1901|1907|1906|1902|1901|800
1685469300000|2023-05-30 17:55:00|1902|1900|1900|1898|1903|1901|1898|1897|2900
1685469600000|2023-05-30 18:00:00|1899|1899|1897|1896|1901|1900|1897|1896|1700
1685469900000|2023-05-30 18:05:00|1898|1895|1898|1897|1898|1897|1896|1895|500
1685470200000|2023-05-30 18:10:00|1897|1896|1898|1897|1900|1899|1897|1896|1910
1685470500000|2023-05-30 18:15:00|1897|1896|1901|1900|1901|1900|1896|1895|800
1685470800000|2023-05-30 18:20:00|1902|1899|1905|1904|1905|1904|1902|1899|100
1685471100000|2023-05-30 18:25:00|1906|1905|1907|1906|1908|1907|1905|1904|400
1685471400000|2023-05-30 18:30:00|1908|1907|1907|1906|1909|1907|1907|1906|300
1685471700000|2023-05-30 18:35:00|1908|1907|1911|1910|1911|1910|1907|1907|0
1685472000000|2023-05-30 18:40:00|1912|1911|1912|1911|1914|1913|1911|1910|1129
1685472300000|2023-05-30 18:45:00|1913|1912|1912|1911|1913|1912|1910|1909|900
1685472600000|2023-05-30 18:50:00|1911|1910|1911|1910|1913|1911|1910|1908|2796
1685472900000|2023-05-30 18:55:00|1912|1911|1911|1910|1913|1912|1911|1910|685
1685473200000|2023-05-30 19:00:00|1912|1911|1912|1911|1913|1912|1911|1910|1000
1685473500000|2023-05-30 19:05:00|1913|1912|1913|1912|1914|1913|1911|1909|500
1685473800000|2023-05-30 19:10:00|1914|1913|1915|1913|1917|1915|1913|1912|1437
1685474100000|2023-05-30 19:15:00|1914|1914|1913|1912|1915|1914|1912|1911|3300
1685474400000|2023-05-30 19:20:00|1914|1913|1913|1912|1916|1914|1913|1912|900
1685474700000|2023-05-30 19:25:00|1914|1913|1916|1915|1917|1915|1914|1913|674
1685475000000|2023-05-30 19:30:00|1917|1916|1916|1915|1918|1917|1915|1914|400
1685475300000|2023-05-30 19:35:00|1917|1916|1916|1915|1917|1916|1914|1913|1600
1685475600000|2023-05-30 19:40:00|1915|1914|1916|1915|1917|1916|1915|1914|2790
1685475900000|2023-05-30 19:45:00|1917|1916|1916|1915|1918|1917|1915|1914|3500
1685476200000|2023-05-30 19:50:00|1915|1914|1909|1908|1916|1915|1909|1908|2000
1685476500000|2023-05-30 19:55:00|1910|1909|1910|1909|1911|1910|1909|1909|1023
1685539800000|2023-05-31 13:30:00|1899|1890|1901|1899|1907|1904|1897|1890|4401
1685540100000|2023-05-31 13:35:00|1902|1900|1926|1924|1926|1924|1901|1898|300
1685540400000|2023-05-31 13:40:00|1925|1923|1930|1926|1934|1933|1924|1922|2100
1685540700000|2023-05-31 13:45:00|1931|1927|1927|1926|1936|1933|1922|1920|5900
1685541000000|2023-05-31 13:50:00|1926|1925|1928|1927|1932|1930|1924|1923|400
1685541300000|2023-05-31 13:55:00|1929|1928|1936|1932|1937|1935|1928|1927|500
1685541600000|2023-05-31 14:00:00|1935|1933|1926|1925|1936|1933|1925|1923|2000
1685541900000|2023-05-31 14:05:00|1925|1924|1914|1913|1926|1925|1914|1913|200
1685542200000|2023-05-31 14:10:00|1915|1912|1910|1909|1917|1915|1908|1907|2570
1685542500000|2023-05-31 14:15:00|1911|1910|1902|1900|1912|1910|1900|1899|1650
1685542800000|2023-05-31 14:20:00|1901|1901|1902|1900|1907|1905|1900|1899|900
1685543100000|2023-05-31 14:25:00|1901|1901|1903|1902|1905|1902|1898|1896|348
1685543400000|2023-05-31 14:30:00|1904|1901|1905|1904|1909|1907|1900|1899|100
1685543700000|2023-05-31 14:35:00|1906|1905|1908|1907|1911|1910|1905|1903|2200
1685544000000|2023-05-31 14:40:00|1907|1906|1908|1906|1914|1912|1905|1904|650
1685544300000|2023-05-31 14:45:00|1907|1905|1913|1911|1913|1912|1907|1905|200
1685544600000|2023-05-31 14:50:00|1912|1912|1918|1917|1919|1917|1912|1911|900
1685544900000|2023-05-31 14:55:00|1919|1918|1913|1912|1921|1919|1913|1912|500
1685545200000|2023-05-31 15:00:00|1914|1913|1913|1911|1917|1915|1911|1909|300
1685545500000|2023-05-31 15:05:00|1912|1910|1907|1905|1913|1911|1906|1905|0
1685545800000|2023-05-31 15:10:00|1906|1906|1908|1907|1910|1909|1906|1905|0
1685546100000|2023-05-31 15:15:00|1909|1908|1908|1907|1910|1909|1907|1905|0
1685546400000|2023-05-31 15:20:00|1907|1906|1913|1911|1913|1912|1907|1906|200
1685546700000|2023-05-31 15:25:00|1912|1912|1910|1908|1915|1914|1910|1908|0
1685547000000|2023-05-31 15:30:00|1909|1909|1909|1908|1910|1909|1907|1906|0
1685547300000|2023-05-31 15:35:00|1910|1907|1910|1908|1912|1911|1908|1907|0
1685547600000|2023-05-31 15:40:00|1911|1909|1914|1913|1914|1913|1909|1908|0
1685547900000|2023-05-31 15:45:00|1915|1914|1920|1918|1920|1918|1914|1913|300
1685548200000|2023-05-31 15:50:00|1919|1919|1923|1922|1925|1923|1916|1915|300
1685548500000|2023-05-31 15:55:00|1922|1921|1919|1917|1923|1922|1917|1916|100
1685548800000|2023-05-31 16:00:00|1918|1918|1920|1919|1921|1920|1918|1917|0
1685549100000|2023-05-31 16:05:00|1921|1918|1915|1914|1921|1918|1912|1910|200
1685549400000|2023-05-31 16:10:00|1916|1915|1919|1918|1921|1919|1915|1914|0
1685549700000|2023-05-31 16:15:00|1920|1917|1915|1914|1920|1918|1915|1914|104
1685550000000|2023-05-31 16:20:00|1916|1915|1916|1915|1919|1917|1915|1914|500
1685550300000|2023-05-31 16:25:00|1915|1914|1913|1911|1917|1915|1913|1911|400
1685550600000|2023-05-31 16:30:00|1914|1912|1915|1913|1916|1914|1911|1910|275
1685550900000|2023-05-31 16:35:00|1914|1914|1914|1913|1916|1914|1913|1911|400
1685551200000|2023-05-31 16:40:00|1915|1914|1915|1914|1917|1916|1913|1912|100
1685551500000|2023-05-31 16:45:00|1916|1915|1918|1916|1921|1920|1915|1914|700
1685551800000|2023-05-31 16:50:00|1917|1917|1914|1913|1918|1917|1912|1910|1400
1685552100000|2023-05-31 16:55:00|1915|1912|1914|1912|1916|1914|1913|1912|300
1685552400000|2023-05-31 17:00:00|1915|1913|1915|1914|1916|1914|1912|1911|0
1685552700000|2023-05-31 17:05:00|1916|1915|1918|1916|1918|1917|1915|1914|2202
1685553000000|2023-05-31 17:10:00|1919|1917|1921|1920|1922|1920|1919|1917|100
1685553300000|2023-05-31 17:15:00|1922|1921|1920|1919|1924|1923|1920|1919|200
1685553600000|2023-05-31 17:20:00|1919|1918|1922|1921|1923|1922|1918|1917|300
1685553900000|2023-05-31 17:25:00|1923|1920|1925|1924|1926|1924|1922|1920|400
1685554200000|2023-05-31 17:30:00|1926|1923|1929|1928|1930|1928|1925|1923|893
1685554500000|2023-05-31 17:35:00|1930|1927|1933|1932|1933|1932|1927|1925|1500
1685554800000|2023-05-31 17:40:00|1934|1933|1931|1930|1935|1934|1930|1929|421
1685555100000|2023-05-31 17:45:00|1930|1929|1928|1927|1931|1930|1928|1926|200
1685555400000|2023-05-31 17:50:00|1929|1926|1933|1931|1934|1932|1929|1926|200
1685555700000|2023-05-31 17:55:00|1934|1932|1938|1934|1938|1935|1933|1932|2000
1685556000000|2023-05-31 18:00:00|1939|1935|1938|1936|1939|1938|1934|1933|0
1685556300000|2023-05-31 18:05:00|1937|1937|1939|1938|1940|1939|1937|1935|200
1685556600000|2023-05-31 18:10:00|1938|1937|1938|1937|1940|1939|1936|1935|0
1685556900000|2023-05-31 18:15:00|1939|1936|1939|1937|1941|1939|1934|1933|400
1685557200000|2023-05-31 18:20:00|1938|1936|1939|1937|1939|1938|1937|1936|200
1685557500000|2023-05-31 18:25:00|1938|1938|1943|1941|1944|1942|1937|1935|0
1685557800000|2023-05-31 18:30:00|1942|1940|1941|1940|1943|1942|1940|1939|3100
1685558100000|2023-05-31 18:35:00|1942|1941|1945|1944|1946|1944|1942|1941|200
1685558400000|2023-05-31 18:40:00|1946|1945|1946|1944|1946|1945|1943|1942|100
1685558700000|2023-05-31 18:45:00|1945|1945|1943|1942|1947|1945|1942|1941|0
1685559000000|2023-05-31 18:50:00|1944|1941|1940|1939|1944|1941|1936|1934|1000
1685559300000|2023-05-31 18:55:00|1941|1940|1946|1945|1946|1945|1941|1939|400
1685559600000|2023-05-31 19:00:00|1947|1946|1941|1940|1947|1946|1940|1938|100
1685559900000|2023-05-31 19:05:00|1940|1939|1943|1941|1943|1942|1940|1938|100
1685560200000|2023-05-31 19:10:00|1942|1942|1942|1941|1944|1943|1941|1940|200
1685560500000|2023-05-31 19:15:00|1941|1940|1941|1940|1943|1942|1940|1939|800
1685560800000|2023-05-31 19:20:00|1942|1939|1940|1939|1943|1942|1938|1937|400
1685561100000|2023-05-31 19:25:00|1939|1938|1941|1940|1941|1940|1937|1936|200
1685561400000|2023-05-31 19:30:00|1942|1939|1941|1939|1942|1940|1939|1937|514
1685561700000|2023-05-31 19:35:00|1940|1940|1940|1938|1942|1941|1940|1938|200
1685562000000|2023-05-31 19:40:00|1941|1939|1943|1941|1944|1942|1940|1938|3764
1685562300000|2023-05-31 19:45:00|1944|1942|1945|1942|1947|1945|1942|1941|100
1685562600000|2023-05-31 19:50:00|1946|1943|1945|1943|1947|1944|1943|1940|400
1685562900000|2023-05-31 19:55:00|1944|1944|1945|1943|1946|1945|1944|1942|502
1685626200000|2023-06-01 13:30:00|1940|1926|1924|1921|1940|1927|1916|1914|8165
1685626500000|2023-06-01 13:35:00|1923|1922|1925|1923|1925|1924|1913|1911|1500
1685626800000|2023-06-01 13:40:00|1926|1924|1921|1919|1933|1931|1919|1917|1400
1685627100000|2023-06-01 13:45:00|1922|1920|1918|1916|1925|1922|1914|1912|1100
1685627400000|2023-06-01 13:50:00|1917|1915|1924|1922|1926|1924|1913|1911|1500
1685627700000|2023-06-01 13:55:00|1923|1921|1934|1927|1935|1931|1920|1919|0
1685628000000|2023-06-01 14:00:00|1937|1924|1934|1932|1937|1934|1929|1924|3400
1685628300000|2023-06-01 14:05:00|1935|1933|1939|1938|1942|1941|1934|1932|2300
1685628600000|2023-06-01 14:10:00|1940|1937|1941|1940|1944|1942|1938|1937|1000
1685628900000|2023-06-01 14:15:00|1942|1939|1939|1937|1944|1942|1935|1934|412
1685629200000|2023-06-01 14:20:00|1940|1938|1934|1932|1941|1940|1931|1930|602
1685629500000|2023-06-01 14:25:00|1933|1933|1941|1939|1943|1940|1932|1931|100
1685629800000|2023-06-01 14:30:00|1940|1940|1939|1937|1941|1940|1934|1933|312
1685630100000|2023-06-01 14:35:00|1938|1936|1947|1946|1949|1947|1937|1936|1517
1685630400000|2023-06-01 14:40:00|1946|1945|1953|1952|1957|1955|1946|1945|7602
1685630700000|2023-06-01 14:45:00|1954|1953|1955|1954|1959|1957|1952|1951|2200
1685631000000|2023-06-01 14:50:00|1954|1953|1953|1952|1956|1955|1951|1949|137
1685631300000|2023-06-01 14:55:00|1954|1951|1950|1948|1954|1953|1949|1948|500
1685631600000|2023-06-01 15:00:00|1951|1949|1954|1953|1956|1954|1949|1947|200
1685631900000|2023-06-01 15:05:00|1955|1954|1952|1950|1958|1956|1952|1950|500
1685632200000|2023-06-01 15:10:00|1951|1949|1957|1956|1958|1956|1950|1948|100
1685632500000|2023-06-01 15:15:00|1959|1957|1956|1954|1960|1959|1956|1954|0
1685632800000|2023-06-01 15:20:00|1957|1955|1960|1957|1960|1957|1954|1952|200
1685633100000|2023-06-01 15:25:00|1959|1958|1957|1955|1960|1959|1957|1955|300
1685633400000|2023-06-01 15:30:00|1956|1956|1960|1959|1963|1959|1954|1953|784
1685633700000|2023-06-01 15:35:00|1961|1960|1962|1961|1965|1963|1960|1959|4530
1685634000000|2023-06-01 15:40:00|1963|1960|1966|1965|1968|1967|1963|1960|100
1685634300000|2023-06-01 15:45:00|1967|1964|1965|1964|1967|1966|1964|1963|200
1685634600000|2023-06-01 15:50:00|1966|1965|1968|1967|1971|1969|1965|1965|2627
1685634900000|2023-06-01 15:55:00|1969|1968|1969|1968|1970|1969|1967|1966|299
1685635200000|2023-06-01 16:00:00|1970|1969|1969|1968|1971|1969|1967|1966|762
1685635500000|2023-06-01 16:05:00|1970|1967|1971|1970|1972|1971|1968|1966|0
1685635800000|2023-06-01 16:10:00|1972|1969|1975|1974|1977|1974|1971|1969|400
1685636100000|2023-06-01 16:15:00|1974|1973|1978|1977|1978|1977|1974|1972|800
1685636400000|2023-06-01 16:20:00|1979|1976|1978|1977|1981|1978|1977|1976|100
1685636700000|2023-06-01 16:25:00|1979|1978|1979|1977|1980|1978|1977|1976|703
1685637000000|2023-06-01 16:30:00|1978|1978|1976|1975|1980|1978|1976|1974|700
1685637300000|2023-06-01 16:35:00|1975|1974|1979|1978|1981|1978|1975|1974|500
1685637600000|2023-06-01 16:40:00|1978|1977|1977|1976|1979|1978|1975|1974|1055
1685637900000|2023-06-01 16:45:00|1978|1975|1978|1976|1979|1978|1973|1972|200
1685638200000|2023-06-01 16:50:00|1977|1977|1980|1979|1980|1979|1976|1975|100
1685638500000|2023-06-01 16:55:00|1981|1980|1982|1980|1982|1981|1980|1978|100
1685638800000|2023-06-01 17:00:00|1981|1979|1976|1975|1982|1980|1976|1975|300
1685639100000|2023-06-01 17:05:00|1977|1976|1977|1976|1980|1979|1977|1976|400
1685639400000|2023-06-01 17:10:00|1978|1977|1982|1980|1982|1980|1977|1976|100
1685639700000|2023-06-01 17:15:00|1981|1979|1978|1977|1982|1979|1978|1976|200
1685640000000|2023-06-01 17:20:00|1979|1978|1979|1978|1982|1980|1977|1973|2497
1685640300000|2023-06-01 17:25:00|1978|1977|1976|1975|1979|1978|1976|1975|200
1685640600000|2023-06-01 17:30:00|1977|1974|1978|1976|1978|1976|1974|1973|500
1685640900000|2023-06-01 17:35:00|1977|1977|1979|1978|1980|1978|1977|1976|0
1685641200000|2023-06-01 17:40:00|1980|1977|1980|1979|1980|1979|1979|1977|100
1685641500000|2023-06-01 17:45:00|1981|1980|1983|1981|1983|1981|1979|1977|2400
1685641800000|2023-06-01 17:50:00|1982|1982|1982|1980|1984|1983|1982|1980|2515
1685642100000|2023-06-01 17:55:00|1981|1981|1983|1982|1983|1982|1980|1979|0
1685642400000|2023-06-01 18:00:00|1982|1981|1984|1983|1985|1984|1982|1980|0
1685642700000|2023-06-01 18:05:00|1985|1984|1989|1988|1990|1988|1984|1983|1000
1685643000000|2023-06-01 18:10:00|1990|1987|1987|1986|1990|1988|1986|1985|200
1685643300000|2023-06-01 18:15:00|1988|1987|1985|1984|1988|1987|1984|1983|400
1685643600000|2023-06-01 18:20:00|1986|1983|1985|1984|1987|1986|1984|1983|293
1685643900000|2023-06-01 18:25:00|1984|1983|1986|1985|1987|1986|1984|1983|100
1685644200000|2023-06-01 18:30:00|1987|1986|1985|1984|1987|1986|1985|1984|100
1685644500000|2023-06-01 18:35:00|1986|1985|1984|1983|1987|1986|1984|1982|0
1685644800000|2023-06-01 18:40:00|1985|1984|1987|1986|1988|1987|1985|1984|100
1685645100000|2023-06-01 18:45:00|1986|1985|1986|1985|1988|1987|1985|1984|100
1685645400000|2023-06-01 18:50:00|1987|1984|1987|1986|1989|1988|1985|1984|0
1685645700000|2023-06-01 18:55:00|1988|1985|1986|1984|1988|1986|1986|1984|300
1685646000000|2023-06-01 19:00:00|1987|1985|1987|1985|1988|1986|1985|1984|0
1685646300000|2023-06-01 19:05:00|1986|1986|1986|1985|1988|1987|1986|1984|0
1685646600000|2023-06-01 19:10:00|1985|1984|1988|1987|1989|1988|1985|1984|0
1685646900000|2023-06-01 19:15:00|1989|1988|1986|1985|1989|1988|1986|1985|100
1685647200000|2023-06-01 19:20:00|1985|1984|1979|1978|1987|1986|1978|1977|100
1685647500000|2023-06-01 19:25:00|1978|1977|1973|1971|1978|1977|1972|1970|360
1685647800000|2023-06-01 19:30:00|1972|1972|1968|1967|1974|1972|1965|1964|300
1685648100000|2023-06-01 19:35:00|1967|1966|1966|1964|1970|1969|1964|1963|1100
1685648400000|2023-06-01 19:40:00|1965|1965|1967|1966|1968|1967|1964|1963|697
1685648700000|2023-06-01 19:45:00|1968|1967|1969|1968|1972|1970|1968|1966|900
1685649000000|2023-06-01 19:50:00|1970|1967|1967|1966|1970|1967|1965|1964|1032
1685649300000|2023-06-01 19:55:00|1968|1967|1969|1967|1970|1968|1965|1964|1049
1685626200000|2023-06-01 13:30:00|1940|1926|1924|1921|1940|1927|1916|1914|8165
1685626500000|2023-06-01 13:35:00|1923|1922|1925|1923|1925|1924|1913|1911|1500
1685626800000|2023-06-01 13:40:00|1926|1924|1921|1919|1933|1931|1919|1917|1400
1685627100000|2023-06-01 13:45:00|1922|1920|1918|1916|1925|1922|1914|1912|1100
1685627400000|2023-06-01 13:50:00|1917|1915|1924|1922|1926|1924|1913|1911|1500
1685627700000|2023-06-01 13:55:00|1923|1921|1934|1927|1935|1931|1920|1919|0
1685628000000|2023-06-01 14:00:00|1937|1924|1934|1932|1937|1934|1929|1924|3400
1685628300000|2023-06-01 14:05:00|1935|1933|1939|1938|1942|1941|1934|1932|2300
1685628600000|2023-06-01 14:10:00|1940|1937|1941|1940|1944|1942|1938|1937|1000
1685628900000|2023-06-01 14:15:00|1942|1939|1939|1937|1944|1942|1935|1934|412
1685629200000|2023-06-01 14:20:00|1940|1938|1934|1932|1941|1940|1931|1930|602
1685629500000|2023-06-01 14:25:00|1933|1933|1941|1939|1943|1940|1932|1931|100
1685629800000|2023-06-01 14:30:00|1940|1940|1939|1937|1941|1940|1934|1933|312
1685630100000|2023-06-01 14:35:00|1938|1936|1947|1946|1949|1947|1937|1936|1517
1685630400000|2023-06-01 14:40:00|1946|1945|1953|1952|1957|1955|1946|1945|7602
1685630700000|2023-06-01 14:45:00|1954|1953|1955|1954|1959|1957|1952|1951|2200
1685631000000|2023-06-01 14:50:00|1954|1953|1953|1952|1956|1955|1951|1949|137
1685631300000|2023-06-01 14:55:00|1954|1951|1950|1948|1954|1953|1949|1948|500
1685631600000|2023-06-01 15:00:00|1951|1949|1954|1953|1956|1954|1949|1947|200
1685631900000|2023-06-01 15:05:00|1955|1954|1952|1950|1958|1956|1952|1950|500
1685632200000|2023-06-01 15:10:00|1951|1949|1957|1956|1958|1956|1950|1948|100
1685632500000|2023-06-01 15:15:00|1959|1957|1956|1954|1960|1959|1956|1954|0
1685632800000|2023-06-01 15:20:00|1957|1955|1960|1957|1960|1957|1954|1952|200
1685633100000|2023-06-01 15:25:00|1959|1958|1957|1955|1960|1959|1957|1955|300
1685633400000|2023-06-01 15:30:00|1956|1956|1960|1959|1963|1959|1954|1953|784
1685633700000|2023-06-01 15:35:00|1961|1960|1962|1961|1965|1963|1960|1959|4530
1685634000000|2023-06-01 15:40:00|1963|1960|1966|1965|1968|1967|1963|1960|100
1685634300000|2023-06-01 15:45:00|1967|1964|1965|1964|1967|1966|1964|1963|200
1685634600000|2023-06-01 15:50:00|1966|1965|1968|1967|1971|1969|1965|1965|2627
1685634900000|2023-06-01 15:55:00|1969|1968|1969|1968|1970|1969|1967|1966|299
1685635200000|2023-06-01 16:00:00|1970|1969|1969|1968|1971|1969|1967|1966|762
1685635500000|2023-06-01 16:05:00|1970|1967|1971|1970|1972|1971|1968|1966|0
1685635800000|2023-06-01 16:10:00|1972|1969|1975|1974|1977|1974|1971|1969|400
1685636100000|2023-06-01 16:15:00|1974|1973|1978|1977|1978|1977|1974|1972|800
1685636400000|2023-06-01 16:20:00|1979|1976|1978|1977|1981|1978|1977|1976|100
1685636700000|2023-06-01 16:25:00|1979|1978|1979|1977|1980|1978|1977|1976|703
1685637000000|2023-06-01 16:30:00|1978|1978|1976|1975|1980|1978|1976|1974|700
1685637300000|2023-06-01 16:35:00|1975|1974|1979|1978|1981|1978|1975|1974|500
1685637600000|2023-06-01 16:40:00|1978|1977|1977|1976|1979|1978|1975|1974|1055
1685637900000|2023-06-01 16:45:00|1978|1975|1978|1976|1979|1978|1973|1972|200
1685638200000|2023-06-01 16:50:00|1977|1977|1980|1979|1980|1979|1976|1975|100
1685638500000|2023-06-01 16:55:00|1981|1980|1982|1980|1982|1981|1980|1978|100
1685638800000|2023-06-01 17:00:00|1981|1979|1976|1975|1982|1980|1976|1975|300
1685639100000|2023-06-01 17:05:00|1977|1976|1977|1976|1980|1979|1977|1976|400
1685639400000|2023-06-01 17:10:00|1978|1977|1982|1980|1982|1980|1977|1976|100
1685639700000|2023-06-01 17:15:00|1981|1979|1978|1977|1982|1979|1978|1976|200
1685640000000|2023-06-01 17:20:00|1979|1978|1979|1978|1982|1980|1977|1973|2497
1685640300000|2023-06-01 17:25:00|1978|1977|1976|1975|1979|1978|1976|1975|200
1685640600000|2023-06-01 17:30:00|1977|1974|1978|1976|1978|1976|1974|1973|500
1685640900000|2023-06-01 17:35:00|1977|1977|1979|1978|1980|1978|1977|1976|0
1685641200000|2023-06-01 17:40:00|1980|1977|1980|1979|1980|1979|1979|1977|100
1685641500000|2023-06-01 17:45:00|1981|1980|1983|1981|1983|1981|1979|1977|2400
1685641800000|2023-06-01 17:50:00|1982|1982|1982|1980|1984|1983|1982|1980|2515
1685642100000|2023-06-01 17:55:00|1981|1981|1983|1982|1983|1982|1980|1979|0
1685642400000|2023-06-01 18:00:00|1982|1981|1984|1983|1985|1984|1982|1980|0
1685642700000|2023-06-01 18:05:00|1985|1984|1989|1988|1990|1988|1984|1983|1000
1685643000000|2023-06-01 18:10:00|1990|1987|1987|1986|1990|1988|1986|1985|200
1685643300000|2023-06-01 18:15:00|1988|1987|1985|1984|1988|1987|1984|1983|400
1685643600000|2023-06-01 18:20:00|1986|1983|1985|1984|1987|1986|1984|1983|293
1685643900000|2023-06-01 18:25:00|1984|1983|1986|1985|1987|1986|1984|1983|100
1685644200000|2023-06-01 18:30:00|1987|1986|1985|1984|1987|1986|1985|1984|100
1685644500000|2023-06-01 18:35:00|1986|1985|1984|1983|1987|1986|1984|1982|0
1685644800000|2023-06-01 18:40:00|1985|1984|1987|1986|1988|1987|1985|1984|100
1685645100000|2023-06-01 18:45:00|1986|1985|1986|1985|1988|1987|1985|1984|100
1685645400000|2023-06-01 18:50:00|1987|1984|1987|1986|1989|1988|1985|1984|0
1685645700000|2023-06-01 18:55:00|1988|1985|1986|1984|1988|1986|1986|1984|300
1685646000000|2023-06-01 19:00:00|1987|1985|1987|1985|1988|1986|1985|1984|0
1685646300000|2023-06-01 19:05:00|1986|1986|1986|1985|1988|1987|1986|1984|0
1685646600000|2023-06-01 19:10:00|1985|1984|1988|1987|1989|1988|1985|1984|0
1685646900000|2023-06-01 19:15:00|1989|1988|1986|1985|1989|1988|1986|1985|100
1685647200000|2023-06-01 19:20:00|1985|1984|1979|1978|1987|1986|1978|1977|100
1685647500000|2023-06-01 19:25:00|1978|1977|1973|1971|1978|1977|1972|1970|360
1685647800000|2023-06-01 19:30:00|1972|1972|1968|1967|1974|1972|1965|1964|300
1685648100000|2023-06-01 19:35:00|1967|1966|1966|1964|1970|1969|1964|1963|1100
1685648400000|2023-06-01 19:40:00|1965|1965|1967|1966|1968|1967|1964|1963|697
1685648700000|2023-06-01 19:45:00|1968|1967|1969|1968|1972|1970|1968|1966|900
1685649000000|2023-06-01 19:50:00|1970|1967|1967|1966|1970|1967|1965|1964|1032
1685649300000|2023-06-01 19:55:00|1968|1967|1969|1967|1970|1968|1965|1964|1049
1685712600000|2023-06-02 13:30:00|2000|1999|1999|1997|2004|2002|1990|1986|24058
1685712900000|2023-06-02 13:35:00|2000|1996|2010|2007|2012|2010|1997|1996|5642
1685713200000|2023-06-02 13:40:00|2009|2008|2002|2000|2009|2008|2000|1999|1098
1685713500000|2023-06-02 13:45:00|2003|2001|1992|1990|2006|2004|1986|1985|3800
1685713800000|2023-06-02 13:50:00|1991|1991|1986|1985|1996|1994|1980|1978|6100
1685714100000|2023-06-02 13:55:00|1987|1986|1975|1973|1990|1988|1972|1971|9921
1685714400000|2023-06-02 14:00:00|1974|1974|1970|1969|1976|1975|1968|1966|800
1685714700000|2023-06-02 14:05:00|1971|1970|1964|1963|1972|1971|1962|1960|1630
1685715000000|2023-06-02 14:10:00|1965|1961|1976|1974|1976|1975|1965|1961|100
1685715300000|2023-06-02 14:15:00|1975|1973|1978|1977|1979|1977|1972|1970|799
1685715600000|2023-06-02 14:20:00|1977|1976|1969|1967|1979|1978|1968|1966|950
1685715900000|2023-06-02 14:25:00|1968|1966|1978|1976|1979|1976|1967|1966|100
1685716200000|2023-06-02 14:30:00|1979|1977|1977|1976|1979|1978|1970|1969|2200
1685716500000|2023-06-02 14:35:00|1976|1975|1985|1983|1985|1984|1974|1973|1100
1685716800000|2023-06-02 14:40:00|1984|1984|1987|1985|1988|1986|1982|1980|100
1685717100000|2023-06-02 14:45:00|1986|1984|1986|1984|1990|1988|1985|1984|500
1685717400000|2023-06-02 14:50:00|1985|1982|1987|1985|1988|1986|1984|1982|300
1685717700000|2023-06-02 14:55:00|1986|1984|1987|1985|1987|1985|1982|1981|600
1685718000000|2023-06-02 15:00:00|1988|1986|1984|1983|1988|1987|1984|1983|6900
1685718300000|2023-06-02 15:05:00|1985|1984|1989|1988|1991|1988|1983|1982|400
1685718600000|2023-06-02 15:10:00|1990|1989|1992|1991|1996|1993|1990|1989|804
1685718900000|2023-06-02 15:15:00|1993|1992|1992|1991|1994|1993|1990|1989|600
1685719200000|2023-06-02 15:20:00|1993|1992|1992|1991|1995|1993|1991|1990|1599
1685719500000|2023-06-02 15:25:00|1991|1990|1992|1991|1994|1992|1990|1989|100
1685719800000|2023-06-02 15:30:00|1993|1992|1991|1990|1996|1995|1991|1990|200
1685720100000|2023-06-02 15:35:00|1992|1989|1991|1990|1994|1993|1990|1989|200
1685720400000|2023-06-02 15:40:00|1992|1991|1994|1993|1996|1995|1992|1991|1000
1685720700000|2023-06-02 15:45:00|1995|1992|1992|1991|1996|1995|1992|1991|1073
1685721000000|2023-06-02 15:50:00|1991|1990|1990|1989|1992|1991|1987|1986|0
1685721300000|2023-06-02 15:55:00|1991|1988|1991|1989|1992|1991|1989|1988|530
1685721600000|2023-06-02 16:00:00|1990|1990|1989|1988|1992|1990|1987|1986|0
1685721900000|2023-06-02 16:05:00|1988|1987|1990|1989|1991|1990|1986|1985|4130
1685722200000|2023-06-02 16:10:00|1991|1990|1988|1987|1992|1990|1987|1986|1375
1685722500000|2023-06-02 16:15:00|1987|1986|1984|1983|1988|1986|1983|1982|100
1685722800000|2023-06-02 16:20:00|1985|1982|1987|1986|1989|1988|1984|1982|200
1685723100000|2023-06-02 16:25:00|1988|1987|1985|1984|1989|1987|1984|1983|158
1685723400000|2023-06-02 16:30:00|1986|1985|1991|1989|1991|1990|1985|1984|700
1685723700000|2023-06-02 16:35:00|1992|1990|1993|1992|1995|1993|1991|1990|100
1685724000000|2023-06-02 16:40:00|1994|1993|1997|1996|1997|1996|1993|1991|200
1685724300000|2023-06-02 16:45:00|1998|1997|1994|1993|1998|1997|1994|1993|800
1685724600000|2023-06-02 16:50:00|1995|1994|1995|1993|1996|1995|1993|1991|4400
1685724900000|2023-06-02 16:55:00|1994|1994|1994|1993|1995|1994|1992|1990|100
1685725200000|2023-06-02 17:00:00|1993|1992|1992|1991|1993|1992|1990|1989|400
1685725500000|2023-06-02 17:05:00|1993|1992|1997|1996|1997|1996|1993|1992|368
1685725800000|2023-06-02 17:10:00|1998|1997|1998|1997|1998|1997|1997|1996|800
1685726100000|2023-06-02 17:15:00|1999|1998|1998|1997|1999|1998|1997|1996|1000
1685726400000|2023-06-02 17:20:00|1999|1996|2000|1998|2002|2000|1999|1996|1800
1685726700000|2023-06-02 17:25:00|1999|1999|2001|2000|2002|2000|1999|1998|100
1685727000000|2023-06-02 17:30:00|2000|1999|1998|1997|2000|1999|1996|1995|200
1685727300000|2023-06-02 17:35:00|1999|1998|1999|1998|1999|1998|1997|1995|302
1685727600000|2023-06-02 17:40:00|1998|1997|1998|1997|1998|1997|1997|1995|888
1685727900000|2023-06-02 17:45:00|1997|1996|1998|1997|1999|1998|1997|1996|400
1685728200000|2023-06-02 17:50:00|1997|1996|1998|1996|1998|1997|1996|1994|400
1685728500000|2023-06-02 17:55:00|1997|1997|1996|1995|1998|1997|1995|1994|0
1685728800000|2023-06-02 18:00:00|1997|1996|1995|1994|1997|1996|1994|1993|400
1685729100000|2023-06-02 18:05:00|1994|1993|1994|1992|1995|1994|1991|1989|1300
1685729400000|2023-06-02 18:10:00|1993|1991|1991|1990|1993|1991|1991|1989|1600
1685729700000|2023-06-02 18:15:00|1990|1989|1991|1990|1992|1990|1990|1988|1200
1685730000000|2023-06-02 18:20:00|1992|1991|1996|1994|1996|1994|1992|1991|400
1685730300000|2023-06-02 18:25:00|1995|1993|1993|1991|1996|1993|1991|1990|400
1685730600000|2023-06-02 18:30:00|1992|1992|1994|1992|1995|1993|1991|1990|700
1685730900000|2023-06-02 18:35:00|1993|1991|1994|1993|1996|1994|1993|1991|200
1685731200000|2023-06-02 18:40:00|1995|1992|1993|1992|1995|1993|1992|1991|100
1685731500000|2023-06-02 18:45:00|1994|1993|1994|1992|1996|1994|1993|1992|0
1685731800000|2023-06-02 18:50:00|1993|1991|1993|1992|1995|1993|1992|1991|667
1685732100000|2023-06-02 18:55:00|1994|1991|1995|1994|1995|1994|1994|1991|1100
1685732400000|2023-06-02 19:00:00|1996|1993|1995|1994|1997|1995|1993|1992|700
1685732700000|2023-06-02 19:05:00|1994|1993|1993|1992|1996|1995|1993|1991|400
1685733000000|2023-06-02 19:10:00|1992|1991|1993|1991|1995|1993|1992|1991|600
1685733300000|2023-06-02 19:15:00|1994|1992|1996|1994|1996|1994|1993|1992|400
1685733600000|2023-06-02 19:20:00|1995|1993|1992|1990|1995|1994|1992|1990|200
1685733900000|2023-06-02 19:25:00|1991|1991|1991|1990|1992|1991|1991|1990|0
1685734200000|2023-06-02 19:30:00|1990|1989|1988|1987|1990|1989|1987|1986|4100
1685734500000|2023-06-02 19:35:00|1989|1988|1991|1990|1993|1991|1988|1988|300
1685734800000|2023-06-02 19:40:00|1992|1989|1990|1989|1994|1991|1989|1988|1000
1685735100000|2023-06-02 19:45:00|1989|1988|1991|1989|1991|1990|1989|1988|1000
1685735400000|2023-06-02 19:50:00|1994|1988|1991|1990|1994|1990|1988|1986|700
1685735700000|2023-06-02 19:55:00|1990|1989|1993|1990|1993|1990|1990|1989|7000
1685971800000|2023-06-05 13:30:00|1995|1981|1987|1983|1995|1986|1983|1981|10475
1685972100000|2023-06-05 13:35:00|1986|1982|1988|1985|1990|1987|1985|1982|2000
1685972400000|2023-06-05 13:40:00|1987||1988||1988||1987||1200
1685972700000|2023-06-05 13:45:00|||||||||100
1685973300000|2023-06-05 13:55:00|1996|1984|1983|1976|1996|1984|1978|1976|400
1685973600000|2023-06-05 14:00:00|1996|1978|1991|1988|1996|1991|1983|1976|2265
1685973900000|2023-06-05 14:05:00|1990|1987|1983|1981|1991|1988|1982|1980|800
1685974200000|2023-06-05 14:10:00|1984|1982|1978|1976|1985|1983|1975|1974|600
1685974500000|2023-06-05 14:15:00|1979|1977|1977|1975|1980|1977|1973|1972|2204
1685974800000|2023-06-05 14:20:00|1976|1976|1978|1976|1981|1980|1973|1972|1400
1685975100000|2023-06-05 14:25:00|1979|1977|1979|1977|1984|1983|1977|1975|1100
1685975400000|2023-06-05 14:30:00|1978|1978|1981|1980|1984|1982|1975|1973|2100
1685975700000|2023-06-05 14:35:00|1980|1979|1984|1982|1987|1986|1980|1979|400
1685976000000|2023-06-05 14:40:00|1985|1983|1990|1988|1990|1988|1983|1981|650
1685976300000|2023-06-05 14:45:00|1991|1989|1989|1988|1994|1992|1988|1987|1780
1685976600000|2023-06-05 14:50:00|1988|1987|1990|1988|1991|1990|1985|1984|1100
1685976900000|2023-06-05 14:55:00|1989|1989|1992|1991|1994|1993|1989|1988|400
1685977200000|2023-06-05 15:00:00|1993|1992|1988|1987|1995|1993|1987|1986|600
1685977500000|2023-06-05 15:05:00|1989|1986|1992|1991|1992|1991|1987|1986|500
1685977800000|2023-06-05 15:10:00|1991|1990|1990|1988|1991|1990|1987|1986|400
1685978100000|2023-06-05 15:15:00|1989|1987|1993|1991|1995|1994|1989|1987|1300
1685978400000|2023-06-05 15:20:00|1992|1990|1990|1989|1993|1991|1989|1988|597
1685978700000|2023-06-05 15:25:00|1991|1988|1991|1989|1992|1991|1988|1987|0
1685979000000|2023-06-05 15:30:00|1990|1988|1990|1989|1993|1992|1989|1988|300
1685979300000|2023-06-05 15:35:00|1991|1990|1988|1987|1992|1990|1984|1983|585
1685979600000|2023-06-05 15:40:00|1989|1986|1989|1987|1990|1988|1985|1984|200
1685979900000|2023-06-05 15:45:00|1988|1986|1993|1992|1994|1992|1988|1986|200
1685980200000|2023-06-05 15:50:00|1992|1991|1991|1990|1993|1992|1989|1987|850
1685980500000|2023-06-05 15:55:00|1990|1989|1987|1986|1993|1992|1986|1985|295
1685980800000|2023-06-05 16:00:00|1988|1987|1984|1982|1990|1988|1983|1982|400
1685981100000|2023-06-05 16:05:00|1983|1981|1996|1995|1996|1995|1983|1981|1151
1685981400000|2023-06-05 16:10:00|1995|1994|2000|1999|2000|1999|1994|1993|350
1685981700000|2023-06-05 16:15:00|1999|1998|2000|1999|2004|2002|1998|1997|1144
1685982000000|2023-06-05 16:20:00|1999|1998|2001|1999|2002|2001|1998|1997|200
1685982300000|2023-06-05 16:25:00|2000|1998|2002|2001|2002|2001|1999|1998|0
1685982600000|2023-06-05 16:30:00|2003|2002|2000|1999|2003|2002|1999|1997|271
1685982900000|2023-06-05 16:35:00|1999|1998|1998|1997|2001|1999|1997|1995|200
1685983200000|2023-06-05 16:40:00|1997|1996|2003|2001|2003|2002|1997|1996|0
1685983500000|2023-06-05 16:45:00|2002|2002|2003|2002|2006|2005|2002|2000|1854
1685983800000|2023-06-05 16:50:00|2004|2003|2003|2002|2005|2004|2002|2001|0
1685984100000|2023-06-05 16:55:00|2004|2003|2004|2002|2005|2003|2001|2000|774
1685984400000|2023-06-05 17:00:00|2003|2001|2002|2000|2006|2004|2002|2000|300
1685984700000|2023-06-05 17:05:00|2001|2001|2005|2004|2007|2005|2001|2000|100
1685985000000|2023-06-05 17:10:00|2006|2005|2004|2002|2008|2006|2003|2002|1800
1685985300000|2023-06-05 17:15:00|2003|2003|2003|2002|2004|2003|2001|1999|100
1685985600000|2023-06-05 17:20:00|2002|2001|2003|2002|2004|2003|2001|2000|100
1685985900000|2023-06-05 17:25:00|2002|2001|1997|1996|2002|2001|1995|1993|300
1685986200000|2023-06-05 17:30:00|1998|1997|1996|1994|1999|1997|1994|1993|700
1685986500000|2023-06-05 17:35:00|1995|1993|1991|1989|1995|1993|1988|1986|300
1685986800000|2023-06-05 17:40:00|1990|1990|1990|1989|1991|1990|1988|1987|300
1685987100000|2023-06-05 17:45:00|1991|1990|1989|1988|1992|1991|1989|1987|200
1685987400000|2023-06-05 17:50:00|1988|1987|1989|1987|1991|1989|1987|1986|100
1685987700000|2023-06-05 17:55:00|1990|1988|1994|1993|1995|1993|1990|1987|260
1685988000000|2023-06-05 18:00:00|1995|1994|1995|1993|1997|1995|1994|1993|100
1685988300000|2023-06-05 18:05:00|1994|1994|1991|1990|1995|1994|1989|1987|600
1685988600000|2023-06-05 18:10:00|1990|1989|1986|1985|1991|1989|1985|1983|800
1685988900000|2023-06-05 18:15:00|1987|1984|1989|1987|1989|1988|1986|1984|1191
1685989200000|2023-06-05 18:20:00|1988|1986|1988|1987|1990|1988|1987|1986|200
1685989500000|2023-06-05 18:25:00|1987|1986|1986|1984|1988|1986|1984|1982|2000
1685989800000|2023-06-05 18:30:00|1985|1985|1976|1974|1986|1985|1975|1973|600
1685990100000|2023-06-05 18:35:00|1977|1975|1977|1976|1980|1979|1976|1974|200
1685990400000|2023-06-05 18:40:00|1978|1977|1985|1984|1986|1984|1977|1976|483
1685990700000|2023-06-05 18:45:00|1984|1983|1980|1979|1984|1984|1980|1978|500
1685991000000|2023-06-05 18:50:00|1979|1978|1986|1984|1986|1984|1978|1977|0
1685991300000|2023-06-05 18:55:00|1985|1985|1991|1989|1992|1990|1984|1983|800
1685991600000|2023-06-05 19:00:00|1990|1990|1986|1984|1991|1990|1984|1983|2900
1685991900000|2023-06-05 19:05:00|1985|1985|1983|1982|1987|1986|1982|1981|3584
1685992200000|2023-06-05 19:10:00|1984|1983|1990|1989|1991|1990|1984|1982|1200
1685992500000|2023-06-05 19:15:00|1989|1988|1993|1992|1996|1995|1989|1988|1300
1685992800000|2023-06-05 19:20:00|1992|1991|1996|1995|1998|1996|1992|1991|1900
1685993100000|2023-06-05 19:25:00|1995|1994|1995|1994|1996|1995|1992|1991|1000
1685993400000|2023-06-05 19:30:00|1994|1993|1994|1993|1996|1995|1994|1992|400
1685993700000|2023-06-05 19:35:00|1993|1992|1995|1994|1997|1995|1992|1991|900
1685994000000|2023-06-05 19:40:00|1996|1995|1997|1996|1998|1997|1995|1994|1000
1685994300000|2023-06-05 19:45:00|1998|1997|1997|1996|1999|1997|1995|1993|1717
1685994600000|2023-06-05 19:50:00|1998|1997|1998|1997|1999|1998|1995|1994|2300
1685994900000|2023-06-05 19:55:00|1997|1996|1999|1996|1999|1998|1996|1995|1043
1686058200000|2023-06-06 13:30:00|1967|1960|1966|1962|1977|1970|1962|1958|2396
1686058500000|2023-06-06 13:35:00|1965|1963|1970|1967|1971|1968|1955|1953|1700
1686058800000|2023-06-06 13:40:00|1969|1966|1976|1974|1980|1978|1967|1965|975
1686059100000|2023-06-06 13:45:00|1977|1975|1981|1979|1985|1983|1976|1974|584
1686059400000|2023-06-06 13:50:00|1982|1980|1979|1976|1982|1981|1972|1971|300
1686059700000|2023-06-06 13:55:00|1978|1977|1983|1981|1985|1984|1977|1976|1660
1686060000000|2023-06-06 14:00:00|1984|1982|1982|1980|1991|1989|1981|1980|500
1686060300000|2023-06-06 14:05:00|1983|1981|1989|1987|1990|1987|1981|1979|1300
1686060600000|2023-06-06 14:10:00|1988|1988|1993|1991|1995|1994|1988|1987|1700
1686060900000|2023-06-06 14:15:00|1992|1990|1996|1994|1997|1995|1988|1987|300
1686061200000|2023-06-06 14:20:00|1995|1993|1997|1995|1999|1997|1994|1993|1100
1686061500000|2023-06-06 14:25:00|1998|1996|1992|1990|1999|1996|1991|1990|0
1686061800000|2023-06-06 14:30:00|1991|1991|1996|1994|1999|1997|1991|1989|200
1686062100000|2023-06-06 14:35:00|1995|1993|1991|1989|1997|1996|1989|1988|700
1686062400000|2023-06-06 14:40:00|1990|1990|1999|1997|1999|1998|1990|1989|100
1686062700000|2023-06-06 14:45:00|2000|1998|2003|2001|2004|2003|2000|1998|3347
1686063000000|2023-06-06 14:50:00|2004|2002|2003|2001|2006|2004|2000|1999|0
1686063300000|2023-06-06 14:55:00|2002|2000|2003|2001|2004|2003|2000|1998|300
1686063600000|2023-06-06 15:00:00|2002|2002|2006|2004|2007|2006|1999|1998|300
1686063900000|2023-06-06 15:05:00|2005|2005|2009|2007|2010|2009|2005|2004|100
1686064200000|2023-06-06 15:10:00|2008|2006|2009|2007|2010|2008|2007|2005|939
1686064500000|2023-06-06 15:15:00|2010|2008|2010|2009|2014|2013|2009|2007|200
1686064800000|2023-06-06 15:20:00|2011|2010|2001|1999|2012|2011|2001|1999|3202
1686065100000|2023-06-06 15:25:00|2002|2000|2003|2002|2005|2004|1996|1995|5400
1686065400000|2023-06-06 15:30:00|2004|2003|2006|2005|2006|2005|2003|2002|500
1686065700000|2023-06-06 15:35:00|2007|2006|2007|2006|2008|2007|2004|2002|272
1686066000000|2023-06-06 15:40:00|2008|2005|2011|2010|2012|2010|2007|2005|1200
1686066300000|2023-06-06 15:45:00|2012|2011|2016|2015|2018|2017|2011|2011|900
1686066600000|2023-06-06 15:50:00|2017|2016|2020|2018|2020|2018|2016|2015|500
1686066900000|2023-06-06 15:55:00|2019|2019|2020|2019|2020|2019|2017|2016|100
1686067200000|2023-06-06 16:00:00|2021|2020|2024|2022|2025|2024|2020|2018|6885
1686067500000|2023-06-06 16:05:00|2023|2023|2022|2021|2024|2023|2019|2018|320
1686067800000|2023-06-06 16:10:00|2023|2022|2019|2018|2023|2022|2019|2018|100
1686068100000|2023-06-06 16:15:00|2020|2019|2023|2021|2023|2022|2019|2018|200
1686068400000|2023-06-06 16:20:00|2022|2022|2021|2020|2024|2022|2021|2020|200
1686068700000|2023-06-06 16:25:00|2022|2021|2020|2018|2022|2021|2018|2017|100
1686069000000|2023-06-06 16:30:00|2019|2019|2018|2017|2020|2019|2016|2015|400
1686069300000|2023-06-06 16:35:00|2019|2018|2010|2008|2019|2018|2009|2008|200
1686069600000|2023-06-06 16:40:00|2009|2009|2009|2008|2010|2009|2004|2003|500
1686069900000|2023-06-06 16:45:00|2010|2009|2006|2005|2012|2010|2006|2005|1100
1686070200000|2023-06-06 16:50:00|2005|2004|2007|2006|2010|2009|2005|2003|0
1686070500000|2023-06-06 16:55:00|2008|2005|2007|2006|2010|2007|2003|2002|100
1686070800000|2023-06-06 17:00:00|2008|2007|2008|2007|2010|2008|2006|2005|100
1686071100000|2023-06-06 17:05:00|2009|2006|2011|2009|2012|2010|2007|2006|0
1686071400000|2023-06-06 17:10:00|2012|2010|2017|2015|2018|2015|2012|2009|100
1686071700000|2023-06-06 17:15:00|2016|2014|2015|2013|2017|2015|2012|2011|1233
1686072000000|2023-06-06 17:20:00|2014|2012|2013|2011|2016|2014|2012|2011|4900
1686072300000|2023-06-06 17:25:00|2012|2012|2018|2016|2018|2017|2011|2009|1600
1686072600000|2023-06-06 17:30:00|2019|2017|2019|2018|2020|2019|2015|2014|0
1686072900000|2023-06-06 17:35:00|2020|2019|2022|2020|2023|2021|2019|2018|0
1686073200000|2023-06-06 17:40:00|2021|2021|2022|2020|2024|2022|2021|2019|400
1686073500000|2023-06-06 17:45:00|2021|2021|2022|2020|2024|2023|2021|2020|100
1686073800000|2023-06-06 17:50:00|2021|2021|2020|2019|2022|2021|2019|2018|200
1686074100000|2023-06-06 17:55:00|2019|2018|2015|2014|2019|2018|2015|2013|700
1686074400000|2023-06-06 18:00:00|2016|2015|2016|2014|2017|2016|2013|2012|300
1686074700000|2023-06-06 18:05:00|2017|2015|2019|2017|2019|2017|2015|2014|209
1686075000000|2023-06-06 18:10:00|2018|2018|2020|2018|2020|2018|2018|2016|200
1686075300000|2023-06-06 18:15:00|2019|2019|2019|2017|2021|2019|2018|2017|0
1686075600000|2023-06-06 18:20:00|2018|2016|2017|2016|2019|2017|2016|2014|100
1686075900000|2023-06-06 18:25:00|2018|2017|2020|2018|2020|2019|2017|2016|100
1686076200000|2023-06-06 18:30:00|2019|2019|2019|2018|2021|2020|2018|2017|0
1686076500000|2023-06-06 18:35:00|2020|2017|2021|2020|2021|2020|2019|2017|0
1686076800000|2023-06-06 18:40:00|2020|2019|2022|2020|2022|2021|2020|2018|200
1686077100000|2023-06-06 18:45:00|2021|2021|2023|2021|2024|2023|2021|2020|100
1686077400000|2023-06-06 18:50:00|2024|2022|2023|2021|2024|2023|2023|2021|0
1686077700000|2023-06-06 18:55:00|2024|2022|2022|2021|2024|2023|2022|2021|1662
1686078000000|2023-06-06 19:00:00|2023|2022|2024|2022|2025|2024|2023|2021|0
1686078300000|2023-06-06 19:05:00|2025|2023|2028|2026|2028|2027|2024|2022|800
1686078600000|2023-06-06 19:10:00|2027|2025|2026|2024|2028|2026|2026|2024|0
1686078900000|2023-06-06 19:15:00|2025|2025|2024|2023|2027|2025|2024|2023|200
1686079200000|2023-06-06 19:20:00|2025|2024|2025|2024|2025|2024|2023|2022|700
1686079500000|2023-06-06 19:25:00|2024|2023|2025|2024|2025|2024|2022|2021|1050
1686079800000|2023-06-06 19:30:00|2026|2025|2023|2022|2027|2026|2022|2021|100
1686080100000|2023-06-06 19:35:00|2024|2021|2019|2018|2025|2023|2019|2018|709
1686080400000|2023-06-06 19:40:00|2018|2017|2020|2019|2021|2020|2017|2016|1800
1686080700000|2023-06-06 19:45:00|2019|2018|2018|2017|2019|2019|2017|2016|100
1686081000000|2023-06-06 19:50:00|2021|2016|2019|2018|2022|2019|2018|2015|4216
1686081300000|2023-06-06 19:55:00|2020|2019|2022|2018|2022|2021|2020|2018|2555
1686144600000|2023-06-07 13:30:00|2040|2036|2048|2043|2048|2045|2033|2027|7138
1686144900000|2023-06-07 13:35:00|2047|2044|2043|2040|2048|2047|2036|2034|800
1686145200000|2023-06-07 13:40:00|2042|2041|2048|2047|2048|2047|2038|2036|1700
1686145500000|2023-06-07 13:45:00|2049|2048|2053|2050|2055|2054|2048|2046|2089
1686145800000|2023-06-07 13:50:00|2052|2051|2050|2049|2059|2057|2049|2047|4005
1686146100000|2023-06-07 13:55:00|2051|2050|2057|2055|2058|2057|2050|2048|400
1686146400000|2023-06-07 14:00:00|2058|2056|2053|2051|2063|2062|2049|2048|3037
1686146700000|2023-06-07 14:05:00|2054|2050|2053|2051|2059|2057|2052|2050|100
1686147000000|2023-06-07 14:10:00|2052|2052|2048|2046|2057|2056|2048|2046|996
1686147300000|2023-06-07 14:15:00|2047|2047|2043|2041|2048|2047|2040|2039|400
1686147600000|2023-06-07 14:20:00|2042|2040|2032|2029|2047|2045|2031|2029|606
1686147900000|2023-06-07 14:25:00|2031|2028|2029|2026|2032|2030|2025|2023|300
1686148200000|2023-06-07 14:30:00|2028|2025|2027|2025|2033|2031|2025|2024|200
1686148500000|2023-06-07 14:35:00|2026|2024|2020|2018|2026|2024|2011|2010|600
1686148800000|2023-06-07 14:40:00|2019|2017|2012|2011|2020|2019|2011|2009|100
1686149100000|2023-06-07 14:45:00|2011|2010|2009|2007|2014|2012|2006|2005|599
1686149400000|2023-06-07 14:50:00|2008|2008|2002|2001|2011|2010|2002|2000|1075
1686149700000|2023-06-07 14:55:00|2003|2000|2011|2009|2012|2011|2001|1999|2696
1686150000000|2023-06-07 15:00:00|2010|2008|2010|2009|2012|2010|2005|2003|600
1686150300000|2023-06-07 15:05:00|2009|2008|2018|2016|2018|2016|2009|2008|187
1686150600000|2023-06-07 15:10:00|2017|2017|2015|2013|2018|2017|2012|2010|398
1686150900000|2023-06-07 15:15:00|2014|2012|2010|2009|2015|2012|2008|2006|200
1686151200000|2023-06-07 15:20:00|2009|2008|2019|2017|2019|2017|2008|2007|600
1686151500000|2023-06-07 15:25:00|2018|2018|2024|2022|2025|2023|2018|2015|682
1686151800000|2023-06-07 15:30:00|2023|2020|2026|2025|2029|2028|2023|2020|1000
1686152100000|2023-06-07 15:35:00|2025|2024|2021|2020|2027|2025|2020|2019|484
1686152400000|2023-06-07 15:40:00|2020|2019|2012|2010|2020|2019|2012|2010|600
1686152700000|2023-06-07 15:45:00|2013|2011|2019|2017|2019|2018|2013|2010|100
1686153000000|2023-06-07 15:50:00|2018|2018|2015|2013|2019|2018|2010|2008|608
1686153300000|2023-06-07 15:55:00|2014|2012|2011|2010|2015|2013|2007|2005|300
1686153600000|2023-06-07 16:00:00|2010|2009|2020|2018|2020|2018|2010|2007|300
1686153900000|2023-06-07 16:05:00|2019|2019|2017|2016|2020|2019|2016|2014|0
1686154200000|2023-06-07 16:10:00|2016|2014|2013|2012|2018|2017|2011|2007|200
1686154500000|2023-06-07 16:15:00|2014|2013|2007|2006|2014|2013|2007|2005|300
1686154800000|2023-06-07 16:20:00|2006|2005|2002|2000|2007|2006|2001|1999|200
1686155100000|2023-06-07 16:25:00|2001|1999|1997|1995|2002|2000|1994|1992|0
1686155400000|2023-06-07 16:30:00|1998|1996|2003|2001|2004|2003|1998|1995|100
1686155700000|2023-06-07 16:35:00|2002|2002|2004|2003|2004|2003|2000|1998|0
1686156000000|2023-06-07 16:40:00|2005|2002|2008|2006|2009|2007|2004|2002|0
1686156300000|2023-06-07 16:45:00|2007|2007|2007|2005|2011|2009|2006|2003|100
1686156600000|2023-06-07 16:50:00|2006|2003|2003|2001|2009|2007|2003|2000|0
1686156900000|2023-06-07 16:55:00|2004|2002|2000|1998|2006|2005|1999|1997|150
1686157200000|2023-06-07 17:00:00|1999|1999|1995|1994|2001|2000|1994|1992|200
1686157500000|2023-06-07 17:05:00|1994|1993|2001|1999|2001|1999|1994|1992|200
1686157800000|2023-06-07 17:10:00|2000|2000|1994|1992|2001|2000|1993|1991|0
1686158100000|2023-06-07 17:15:00|1993|1990|1990|1989|1997|1995|1990|1989|100
1686158400000|2023-06-07 17:20:00|1991|1990|1988|1987|1991|1990|1986|1985|300
1686158700000|2023-06-07 17:25:00|1989|1986|1987|1985|1991|1990|1986|1984|300
1686159000000|2023-06-07 17:30:00|1986|1983|1985|1983|1988|1987|1983|1982|700
1686159300000|2023-06-07 17:35:00|1986|1984|1982|1981|1988|1986|1981|1980|0
1686159600000|2023-06-07 17:40:00|1983|1982|1986|1984|1987|1985|1982|1981|460
1686159900000|2023-06-07 17:45:00|1985|1985|1984|1982|1988|1986|1983|1980|900
1686160200000|2023-06-07 17:50:00|1983|1981|1984|1982|1985|1984|1982|1979|0
1686160500000|2023-06-07 17:55:00|1985|1983|1986|1984|1988|1986|1984|1982|0
1686160800000|2023-06-07 18:00:00|1987|1985|1990|1989|1990|1989|1986|1985|0
1686161100000|2023-06-07 18:05:00|1991|1988|1995|1994|1996|1994|1990|1987|0
1686161400000|2023-06-07 18:10:00|1996|1995|1996|1994|1996|1995|1990|1988|600
1686161700000|2023-06-07 18:15:00|1995|1995|1998|1996|1998|1996|1995|1993|200
1686162000000|2023-06-07 18:20:00|1999|1997|1999|1998|2000|1999|1998|1996|0
1686162300000|2023-06-07 18:25:00|2000|1997|1997|1995|2000|1998|1994|1991|0
1686162600000|2023-06-07 18:30:00|1996|1994|1991|1989|1997|1996|1991|1988|0
1686162900000|2023-06-07 18:35:00|1992|1990|1991|1989|1992|1990|1988|1985|0
1686163200000|2023-06-07 18:40:00|1990|1988|1984|1983|1991|1990|1984|1982|0
1686163500000|2023-06-07 18:45:00|1985|1981|1986|1984|1987|1986|1984|1980|100
1686163800000|2023-06-07 18:50:00|1985|1983|1990|1988|1990|1988|1984|1983|100
1686164100000|2023-06-07 18:55:00|1989|1989|1991|1988|1991|1989|1987|1986|0
1686164400000|2023-06-07 19:00:00|1992|1989|1992|1991|1993|1991|1989|1987|100
1686164700000|2023-06-07 19:05:00|1993|1992|1989|1988|1993|1992|1989|1987|2500
1686165000000|2023-06-07 19:10:00|1988|1987|1989|1987|1989|1988|1986|1984|390
1686165300000|2023-06-07 19:15:00|1990|1988|1987|1985|1990|1989|1985|1984|200
1686165600000|2023-06-07 19:20:00|1988|1986|1986|1985|1990|1989|1985|1984|400
1686165900000|2023-06-07 19:25:00|1985|1984|1985|1984|1987|1986|1983|1982|0
1686166200000|2023-06-07 19:30:00|1984|1983|1984|1983|1987|1986|1983|1980|1387
1686166500000|2023-06-07 19:35:00|1983|1982|1977|1976|1984|1983|1977|1974|2490
1686166800000|2023-06-07 19:40:00|1978|1975|1977|1976|1978|1976|1974|1973|2137
1686167100000|2023-06-07 19:45:00|1976|1975|1977|1975|1977|1976|1973|1972|887
1686167400000|2023-06-07 19:50:00|1978|1974|1978|1976|1981|1980|1978|1972|3600
1686167700000|2023-06-07 19:55:00|1977|1974|1980|1976|1980|1979|1977|1974|1300
1686231000000|2023-06-08 13:30:00|1977|1968|1968|1966|1981|1978|1968|1966|3143
1686231300000|2023-06-08 13:35:00|1969|1967|1985|1983|1988|1986|1966|1965|2248
1686231600000|2023-06-08 13:40:00|1986|1982|1986|1984|1996|1995|1981|1979|400
1686231900000|2023-06-08 13:45:00|1987|1985|1978|1976|1987|1985|1976|1974|0
1686232200000|2023-06-08 13:50:00|1979|1977|1966|1963|1983|1981|1964|1963|200
1686232500000|2023-06-08 13:55:00|1967|1964|1978|1975|1983|1981|1965|1963|0
1686232800000|2023-06-08 14:00:00|1977|1976|1976|1973|1981|1980|1972|1970|100
1686233100000|2023-06-08 14:05:00|1975|1974|1975|1973|1980|1978|1972|1970|0
1686233400000|2023-06-08 14:10:00|1976|1974|1979|1978|1980|1978|1973|1971|383
1686233700000|2023-06-08 14:15:00|1980|1979|1981|1979|1984|1983|1976|1975|1200
1686234000000|2023-06-08 14:20:00|1980|1978|1981|1979|1982|1981|1975|1973|100
1686234300000|2023-06-08 14:25:00|1980|1978|1985|1982|1985|1983|1975|1973|100
1686234600000|2023-06-08 14:30:00|1984|1983|1986|1985|1990|1988|1983|1981|0
1686234900000|2023-06-08 14:35:00|1987|1986|1986|1985|1990|1989|1984|1982|2600
1686235200000|2023-06-08 14:40:00|1987|1984|1991|1990|1993|1991|1987|1984|0
1686235500000|2023-06-08 14:45:00|1992|1991|1992|1990|1997|1995|1991|1989|100
1686235800000|2023-06-08 14:50:00|1993|1991|1992|1990|1996|1994|1992|1990|100
1686236100000|2023-06-08 14:55:00|1993|1991|1997|1996|1998|1997|1992|1991|0
1686236400000|2023-06-08 15:00:00|1996|1995|1998|1997|2000|1998|1994|1993|400
1686236700000|2023-06-08 15:05:00|1997|1996|2000|1999|2000|1999|1997|1995|700
1686237000000|2023-06-08 15:10:00|1999|1998|1994|1993|2000|1999|1992|1990|150
1686237300000|2023-06-08 15:15:00|1993|1992|1991|1989|1996|1994|1988|1987|100
1686237600000|2023-06-08 15:20:00|1992|1990|1995|1993|1995|1994|1992|1990|0
1686237900000|2023-06-08 15:25:00|1994|1992|1996|1994|1996|1994|1990|1988|0
1686238200000|2023-06-08 15:30:00|1995|1995|1995|1994|1997|1995|1993|1991|101
1686238500000|2023-06-08 15:35:00|1994|1993|1996|1995|1998|1997|1994|1993|200
1686238800000|2023-06-08 15:40:00|1997|1996|2000|1999|2000|1999|1996|1994|100
1686239100000|2023-06-08 15:45:00|2001|2000|1998|1996|2002|2001|1997|1995|435
1686239400000|2023-06-08 15:50:00|1997|1997|1998|1997|1999|1998|1997|1995|200
1686239700000|2023-06-08 15:55:00|1997|1996|1996|1995|2000|1999|1995|1993|0
1686240000000|2023-06-08 16:00:00|1997|1996|1994|1993|1997|1996|1991|1988|100
1686240300000|2023-06-08 16:05:00|1995|1994|1991|1989|1997|1996|1990|1989|100
1686240600000|2023-06-08 16:10:00|1992|1990|1994|1993|1997|1996|1992|1990|100
1686240900000|2023-06-08 16:15:00|1993|1992|1996|1995|1998|1997|1993|1991|0
1686241200000|2023-06-08 16:20:00|1997|1996|1999|1998|2002|2000|1997|1995|0
1686241500000|2023-06-08 16:25:00|1998|1997|2002|2000|2002|2000|1998|1997|100
1686241800000|2023-06-08 16:30:00|2001|1999|1992|1990|2001|1999|1991|1989|100
1686242100000|2023-06-08 16:35:00|1991|1991|1992|1990|1993|1992|1989|1988|0
1686242400000|2023-06-08 16:40:00|1993|1991|1994|1993|1995|1993|1990|1989|0
1686242700000|2023-06-08 16:45:00|1995|1992|1988|1986|1995|1993|1988|1986|0
1686243000000|2023-06-08 16:50:00|1987|1987|1990|1989|1990|1989|1987|1986|0
1686243300000|2023-06-08 16:55:00|1989|1988|1992|1990|1992|1990|1988|1987|200
1686243600000|2023-06-08 17:00:00|1991|1989|1993|1992|1995|1993|1989|1988|200
1686243900000|2023-06-08 17:05:00|1994|1993|1996|1994|1996|1994|1993|1991|0
1686244200000|2023-06-08 17:10:00|1995|1993|1994|1993|1996|1994|1993|1992|100
1686244500000|2023-06-08 17:15:00|1993|1992|1992|1991|1994|1992|1991|1990|100
1686244800000|2023-06-08 17:20:00|1993|1990|1989|1988|1993|1991|1988|1986|200
1686245100000|2023-06-08 17:25:00|1990|1989|1993|1992|1994|1992|1990|1989|1500
1686245400000|2023-06-08 17:30:00|1994|1993|1991|1990|1994|1993|1990|1989|200
1686245700000|2023-06-08 17:35:00|1990|1989|1991|1989|1993|1992|1990|1988|0
1686246000000|2023-06-08 17:40:00|1990|1988|1986|1984|1991|1988|1985|1984|0
1686246300000|2023-06-08 17:45:00|1985|1983|1982|1981|1985|1984|1981|1980|0
1686246600000|2023-06-08 17:50:00|1983|1982|1988|1986|1988|1987|1982|1981|0
1686246900000|2023-06-08 17:55:00|1987|1987|1988|1987|1989|1988|1987|1985|100
1686247200000|2023-06-08 18:00:00|1989|1986|1990|1988|1990|1989|1987|1986|100
1686247500000|2023-06-08 18:05:00|1989|1987|1987|1985|1990|1989|1986|1985|0
1686247800000|2023-06-08 18:10:00|1986|1984|1987|1985|1987|1986|1984|1983|100
1686248100000|2023-06-08 18:15:00|1988|1986|1992|1990|1992|1990|1987|1986|200
1686248400000|2023-06-08 18:20:00|1993|1991|1989|1988|1993|1991|1988|1987|500
1686248700000|2023-06-08 18:25:00|1990|1987|1992|1990|1992|1991|1989|1987|0
1686249000000|2023-06-08 18:30:00|1993|1991|1995|1994|1996|1995|1993|1991|200
1686249300000|2023-06-08 18:35:00|1996|1993|1996|1994|1997|1995|1993|1992|0
1686249600000|2023-06-08 18:40:00|1995|1995|1999|1998|1999|1998|1995|1995|0
1686249900000|2023-06-08 18:45:00|1998|1997|1995|1994|1999|1997|1994|1992|0
1686250200000|2023-06-08 18:50:00|1994|1993|1995|1994|1996|1995|1994|1993|100
1686250500000|2023-06-08 18:55:00|1996|1995|1997|1996|1998|1996|1996|1995|0
1686250800000|2023-06-08 19:00:00|1998|1997|1998|1997|1999|1997|1997|1996|0
1686251100000|2023-06-08 19:05:00|1999|1998|1999|1997|1999|1998|1997|1996|0
1686251400000|2023-06-08 19:10:00|1998|1996|1999|1997|2001|1999|1998|1996|100
1686251700000|2023-06-08 19:15:00|2000|1998|1998|1996|2002|2000|1996|1995|200
1686252000000|2023-06-08 19:20:00|1997|1995|1997|1996|1998|1997|1996|1994|100
1686252300000|2023-06-08 19:25:00|1996|1995|1995|1994|1996|1995|1994|1993|0
1686252600000|2023-06-08 19:30:00|1994|1993|1993|1992|1995|1994|1992|1991|100
1686252900000|2023-06-08 19:35:00|1994|1993|1994|1993|1996|1994|1994|1992|0
1686253200000|2023-06-08 19:40:00|1993|1992|1996|1994|1996|1995|1993|1992|400
1686253500000|2023-06-08 19:45:00|1995|1993|1994|1993|1996|1994|1993|1992|1100
1686253800000|2023-06-08 19:50:00|1993|1992|1994|1993|1997|1995|1993|1992|1600
1686254100000|2023-06-08 19:55:00|1993|1992|1994|1992|1995|1994|1993|1990|2300
1686317400000|2023-06-09 13:30:00|2003|1995|2010|2006|2013|2009|2003|1995|10194
1686317700000|2023-06-09 13:35:00|2009|2007|2011|2010|2013|2010|2003|2001|800
1686318000000|2023-06-09 13:40:00|2012|2011|2018|2017|2021|2020|2009|2008|1494
1686318300000|2023-06-09 13:45:00|2019|2018|2015|2014|2028|2027|2015|2014|3414
1686318600000|2023-06-09 13:50:00|2016|2015|2028|2025|2029|2026|2015|2013|594
1686318900000|2023-06-09 13:55:00|2029|2026|2027|2024|2032|2030|2025|2024|295
1686319200000|2023-06-09 14:00:00|2028|2025|2031|2029|2035|2033|2028|2025|0
1686319500000|2023-06-09 14:05:00|2032|2028|2027|2024|2033|2032|2024|2022|200
1686319800000|2023-06-09 14:10:00|2026|2025|2026|2024|2030|2028|2024|2022|300
1686320100000|2023-06-09 14:15:00|2027|2025|2033|2031|2034|2032|2026|2024|500
1686320400000|2023-06-09 14:20:00|2034|2032|2032|2030|2034|2033|2030|2028|100
1686320700000|2023-06-09 14:25:00|2031|2029|2035|2032|2035|2034|2029|2028|890
1686321000000|2023-06-09 14:30:00|2034|2033|2029|2027|2038|2037|2028|2026|250
1686321300000|2023-06-09 14:35:00|2028|2028|2023|2022|2029|2028|2023|2022|200
1686321600000|2023-06-09 14:40:00|2022|2021|2013|2011|2022|2021|2008|2007|500
1686321900000|2023-06-09 14:45:00|2014|2012|2004|2003|2014|2012|2003|2002|1454
1686322200000|2023-06-09 14:50:00|2003|2002|2003|2001|2004|2003|1997|1996|1300
1686322500000|2023-06-09 14:55:00|2004|2002|2006|2005|2009|2008|2002|2001|400
1686322800000|2023-06-09 15:00:00|2007|2006|2004|2003|2008|2007|2002|2000|0
1686323100000|2023-06-09 15:05:00|2005|2002|2012|2010|2013|2012|2003|2001|550
1686323400000|2023-06-09 15:10:00|2013|2011|2010|2008|2013|2012|2009|2008|500
1686323700000|2023-06-09 15:15:00|2009|2009|2006|2004|2011|2009|2003|2002|100
1686324000000|2023-06-09 15:20:00|2005|2003|2004|2003|2006|2005|2001|1999|200
1686324300000|2023-06-09 15:25:00|2005|2002|1994|1993|2005|2002|1993|1992|800
1686324600000|2023-06-09 15:30:00|1993|1992|2000|1998|2000|1999|1990|1987|300
1686324900000|2023-06-09 15:35:00|2001|1999|2000|1998|2004|2002|1999|1998|300
1686325200000|2023-06-09 15:40:00|2001|1999|2002|2000|2004|2003|1998|1997|100
1686325500000|2023-06-09 15:45:00|2003|2001|1999|1997|2004|2002|1998|1997|100
1686325800000|2023-06-09 15:50:00|2000|1998|1995|1994|2000|1998|1995|1994|0
1686326100000|2023-06-09 15:55:00|1994|1993|1994|1993|1997|1995|1992|1990|300
1686326400000|2023-06-09 16:00:00|1995|1994|1994|1992|1996|1994|1987|1986|0
1686326700000|2023-06-09 16:05:00|1995|1993|1989|1987|1995|1994|1988|1987|1000
1686327000000|2023-06-09 16:10:00|1990|1988|1996|1995|1997|1996|1988|1987|0
1686327300000|2023-06-09 16:15:00|1995|1994|1996|1994|2000|1998|1994|1993|1400
1686327600000|2023-06-09 16:20:00|1995|1995|1991|1990|1996|1995|1991|1990|100
1686327900000|2023-06-09 16:25:00|1990|1989|1987|1986|1992|1990|1984|1982|350
1686328200000|2023-06-09 16:30:00|1986|1985|1988|1987|1991|1990|1986|1985|100
1686328500000|2023-06-09 16:35:00|1989|1986|1982|1981|1989|1986|1981|1979|200
1686328800000|2023-06-09 16:40:00|1981|1980|1986|1984|1987|1985|1979|1978|300
1686329100000|2023-06-09 16:45:00|1985|1983|1987|1986|1987|1986|1983|1981|0
1686329400000|2023-06-09 16:50:00|1988|1985|1987|1985|1989|1987|1985|1984|100
1686329700000|2023-06-09 16:55:00|1986|1984|1990|1988|1990|1988|1984|1983|0
1686330000000|2023-06-09 17:00:00|1991|1989|1990|1989|1991|1990|1987|1986|200
1686330300000|2023-06-09 17:05:00|1991|1990|1993|1992|1993|1992|1989|1988|100
1686330600000|2023-06-09 17:10:00|1994|1991|1994|1993|1996|1994|1991|1990|100
1686330900000|2023-06-09 17:15:00|1995|1992|1990|1989|1995|1993|1990|1989|0
1686331200000|2023-06-09 17:20:00|1989|1988|1993|1992|1994|1993|1989|1988|100
1686331500000|2023-06-09 17:25:00|1994|1993|1994|1993|1996|1994|1993|1992|100
1686331800000|2023-06-09 17:30:00|1995|1994|1995|1994|1996|1994|1994|1993|0
1686332100000|2023-06-09 17:35:00|1994|1993|1996|1994|1996|1994|1993|1992|900
1686332400000|2023-06-09 17:40:00|1995|1995|1995|1993|1997|1996|1993|1992|0
1686332700000|2023-06-09 17:45:00|1996|1994|1992|1991|1997|1995|1992|1991|700
1686333000000|2023-06-09 17:50:00|1993|1992|1996|1995|1996|1995|1992|1991|100
1686333300000|2023-06-09 17:55:00|1995|1994|1996|1995|1998|1996|1994|1993|200
1686333600000|2023-06-09 18:00:00|1995|1994|1993|1992|1996|1995|1993|1992|0
1686333900000|2023-06-09 18:05:00|1994|1993|1993|1992|1994|1993|1992|1991|100
1686334200000|2023-06-09 18:10:00|1994|1993|1992|1991|1995|1993|1991|1990|100
1686334500000|2023-06-09 18:15:00|1991|1990|1990|1989|1991|1990|1988|1987|1200
1686334800000|2023-06-09 18:20:00|1991|1990|1994|1992|1994|1993|1991|1990|334
1686335100000|2023-06-09 18:25:00|1993|1991|1990|1988|1994|1992|1988|1986|2200
1686335400000|2023-06-09 18:30:00|1989|1987|1987|1986|1990|1987|1984|1983|100
1686335700000|2023-06-09 18:35:00|1986|1985|1981|1980|1986|1985|1981|1980|800
1686336000000|2023-06-09 18:40:00|1980|1979|1985|1984|1985|1984|1980|1979|400
1686336300000|2023-06-09 18:45:00|1986|1983|1983|1982|1986|1984|1982|1981|1900
1686336600000|2023-06-09 18:50:00|1984|1981|1984|1982|1985|1984|1983|1981|200
1686336900000|2023-06-09 18:55:00|1983|1983|1988|1986|1988|1987|1983|1982|300
1686337200000|2023-06-09 19:00:00|1987|1987|1989|1988|1989|1988|1986|1985|100
1686337500000|2023-06-09 19:05:00|1988|1987|1985|1984|1988|1988|1984|1983|2200
1686337800000|2023-06-09 19:10:00|1984|1983|1986|1985|1986|1985|1984|1983|1800
1686338100000|2023-06-09 19:15:00|1987|1986|1986|1985|1987|1986|1984|1983|1624
1686338400000|2023-06-09 19:20:00|1987|1984|1985|1984|1987|1985|1985|1984|200
1686338700000|2023-06-09 19:25:00|1984|1983|1984|1983|1986|1984|1983|1980|400
1686339000000|2023-06-09 19:30:00|1985|1984|1986|1985|1987|1986|1984|1982|600
1686339300000|2023-06-09 19:35:00|1987|1986|1984|1983|1987|1986|1982|1979|900
1686339600000|2023-06-09 19:40:00|1985|1984|1984|1983|1987|1986|1984|1983|709
1686339900000|2023-06-09 19:45:00|1985|1984|1985|1983|1988|1987|1985|1982|800
1686340200000|2023-06-09 19:50:00|1986|1984|1988|1987|1988|1987|1984|1983|800
1686340500000|2023-06-09 19:55:00|1987|1986|1988|1986|1988|1987|1987|1986|460
1686576600000|2023-06-12 13:30:00|1996|1987|1994|1989|1999|1997|1990|1982|7817
1686576900000|2023-06-12 13:35:00|1993|1990|1993|1991|1996|1994|1983|1981|2600
1686577200000|2023-06-12 13:40:00|1992|1992|1997|1995|2000|1998|1991|1989|2222
1686577500000|2023-06-12 13:45:00|1998|1996|2000|1998|2005|2003|1998|1995|9986
1686577800000|2023-06-12 13:50:00|1999|1997|1998|1996|2003|2001|1993|1992|2900
1686578100000|2023-06-12 13:55:00|1997|1997|1997|1995|2001|1999|1992|1990|1200
1686578400000|2023-06-12 14:00:00|1998|1996|1998|1996|2003|2001|1997|1996|1200
1686578700000|2023-06-12 14:05:00|1999|1997|1998|1996|1999|1997|1991|1990|2600
1686579000000|2023-06-12 14:10:00|1997|1997|2001|2000|2002|2000|1994|1993|400
1686579300000|2023-06-12 14:15:00|2000|1999|1999|1998|2002|2000|1995|1993|1800
1686579600000|2023-06-12 14:20:00|2000|1999|2004|2003|2005|2004|1999|1998|3740
1686579900000|2023-06-12 14:25:00|2003|2002|2006|2004|2007|2005|1997|1996|1800
1686580200000|2023-06-12 14:30:00|2005|2003|2004|2003|2007|2006|2002|2000|300
1686580500000|2023-06-12 14:35:00|2003|2002|1998|1997|2003|2002|1996|1995|28077
1686580800000|2023-06-12 14:40:00|1997|1996|2004|2002|2005|2003|1996|1995|100
1686581100000|2023-06-12 14:45:00|2003|2003|2004|2003|2007|2005|2001|2000|1100
1686581400000|2023-06-12 14:50:00|2003|2002|1998|1997|2004|2003|1998|1997|0
1686581700000|2023-06-12 14:55:00|1997|1996|2000|1998|2003|2000|1997|1995|0
1686582000000|2023-06-12 15:00:00|2001|1999|2000|1998|2003|2002|1999|1998|300
1686582300000|2023-06-12 15:05:00|1999|1999|1999|1998|2005|2002|1998|1997|0
1686582600000|2023-06-12 15:10:00|2000|1999|2005|2004|2006|2005|1999|1998|0
1686582900000|2023-06-12 15:15:00|2004|2003|2005|2003|2007|2005|2003|2001|0
1686583200000|2023-06-12 15:20:00|2004|2004|2001|2000|2005|2004|1999|1998|0
1686583500000|2023-06-12 15:25:00|2002|1999|2000|1999|2002|2001|1999|1998|100
1686583800000|2023-06-12 15:30:00|2001|2000|2005|2004|2006|2004|2001|1999|0
1686584100000|2023-06-12 15:35:00|2006|2005|2006|2005|2008|2006|2005|2004|200
1686584400000|2023-06-12 15:40:00|2007|2006|2007|2005|2008|2007|2006|2004|200
1686584700000|2023-06-12 15:45:00|2006|2006|2009|2008|2009|2008|2006|2005|400
1686585000000|2023-06-12 15:50:00|2008|2007|2007|2006|2010|2009|2007|2006|100
1686585300000|2023-06-12 15:55:00|2008|2005|2010|2009|2010|2009|2007|2005|200
1686585600000|2023-06-12 16:00:00|2011|2010|2007|2006|2012|2010|2007|2006|500
1686585900000|2023-06-12 16:05:00|2008|2007|2008|2006|2009|2008|2007|2006|600
1686586200000|2023-06-12 16:10:00|2007|2007|2005|2004|2008|2007|2003|2002|1200
1686586500000|2023-06-12 16:15:00|2004|2003|2007|2006|2008|2006|2004|2003|200
1686586800000|2023-06-12 16:20:00|2006|2005|2008|2007|2008|2007|2005|2004|600
1686587100000|2023-06-12 16:25:00|2009|2006|2009|2008|2010|2009|2008|2006|0
1686587400000|2023-06-12 16:30:00|2010|2009|2012|2011|2013|2012|2010|2008|350
1686587700000|2023-06-12 16:35:00|2013|2012|2015|2013|2017|2015|2012|2011|2094
1686588000000|2023-06-12 16:40:00|2014|2014|2013|2012|2014|2014|2012|2010|0
1686588300000|2023-06-12 16:45:00|2014|2011|2014|2013|2015|2013|2012|2011|572
1686588600000|2023-06-12 16:50:00|2015|2012|2013|2012|2015|2014|2013|2012|0
1686588900000|2023-06-12 16:55:00|2014|2013|2015|2014|2016|2014|2013|2012|0
1686589200000|2023-06-12 17:00:00|2016|2013|2015|2014|2018|2017|2015|2013|650
1686589500000|2023-06-12 17:05:00|2016|2015|2013|2012|2016|2015|2012|2010|0
1686589800000|2023-06-12 17:10:00|2014|2011|2013|2012|2015|2014|2012|2011|0
1686590100000|2023-06-12 17:15:00|2014|2013|2014|2012|2015|2014|2013|2011|400
1686590400000|2023-06-12 17:20:00|2013|2013|2011|2009|2013|2013|2011|2009|0
1686590700000|2023-06-12 17:25:00|2010|2008|2010|2009|2012|2011|2009|2007|400
1686591000000|2023-06-12 17:30:00|2011|2010|2009|2008|2011|2010|2008|2006|100
1686591300000|2023-06-12 17:35:00|2010|2009|2011|2009|2012|2010|2009|2007|0
1686591600000|2023-06-12 17:40:00|2010|2008|2012|2011|2013|2012|2009|2007|200
1686591900000|2023-06-12 17:45:00|2013|2012|2016|2014|2017|2015|2013|2011|0
1686592200000|2023-06-12 17:50:00|2015|2013|2016|2015|2016|2015|2014|2013|0
1686592500000|2023-06-12 17:55:00|2015|2014|2017|2014|2018|2016|2014|2013|0
1686592800000|2023-06-12 18:00:00|2016|2015|2016|2014|2017|2015|2013|2012|0
1686593100000|2023-06-12 18:05:00|2015|2015|2015|2013|2016|2015|2015|2013|0
1686593400000|2023-06-12 18:10:00|2016|2014|2015|2014|2017|2015|2015|2013|500
1686593700000|2023-06-12 18:15:00|2016|2013|2016|2015|2017|2016|2015|2013|0
1686594000000|2023-06-12 18:20:00|2015|2014|2016|2014|2016|2015|2014|2013|900
1686594300000|2023-06-12 18:25:00|2015|2013|2014|2013|2016|2015|2014|2012|463
1686594600000|2023-06-12 18:30:00|2015|2012|2015|2014|2016|2015|2015|2012|100
1686594900000|2023-06-12 18:35:00|2016|2013|2014|2013|2016|2015|2014|2013|400
1686595200000|2023-06-12 18:40:00|2015|2012|2015|2013|2015|2014|2013|2012|0
1686595500000|2023-06-12 18:45:00|2016|2014|2017|2015|2018|2016|2016|2014|1601
1686595800000|2023-06-12 18:50:00|2018|2016|2018|2017|2018|2017|2017|2015|100
1686596100000|2023-06-12 18:55:00|2017|2016|2017|2016|2018|2016|2016|2014|300
1686596400000|2023-06-12 19:00:00|2016|2015|2018|2016|2018|2016|2015|2013|426
1686596700000|2023-06-12 19:05:00|2017|2017|2019|2018|2019|2018|2017|2015|1100
1686597000000|2023-06-12 19:10:00|2018|2017|2018|2016|2019|2018|2017|2016|300
1686597300000|2023-06-12 19:15:00|2019|2017|2018|2017|2020|2019|2018|2016|200
1686597600000|2023-06-12 19:20:00|2017|2016|2018|2017|2018|2017|2016|2015|500
1686597900000|2023-06-12 19:25:00|2017|2016|2020|2019|2021|2020|2017|2016|707
1686598200000|2023-06-12 19:30:00|2019|2018|2020|2019|2021|2019|2019|2017|700
1686598500000|2023-06-12 19:35:00|2021|2020|2021|2020|2022|2020|2020|2019|1100
1686598800000|2023-06-12 19:40:00|2022|2019|2020|2019|2023|2022|2020|2019|2600
1686599100000|2023-06-12 19:45:00|2021|2018|2020|2019|2021|2020|2020|2018|0
1686599400000|2023-06-12 19:50:00|2021|2018|2020|2019|2024|2022|2020|2017|2000
1686599700000|2023-06-12 19:55:00|2021|2018|2022|2018|2022|2020|2018|2017|8452
1686663000000|2023-06-13 13:30:00|2056|2049|2046|2042|2063|2055|2042|2039|13466
1686663300000|2023-06-13 13:35:00|2047|2043|2038|2036|2047|2044|2032|2030|300
1686663600000|2023-06-13 13:40:00|2037|2035|2043|2041|2049|2047|2036|2034|2400
1686663900000|2023-06-13 13:45:00|2044|2042|2037|2034|2046|2045|2029|2028|500
1686664200000|2023-06-13 13:50:00|2036|2035|2041|2039|2042|2040|2031|2028|600
1686664500000|2023-06-13 13:55:00|2040|2040|2040|2038|2045|2043|2038|2036|1300
1686664800000|2023-06-13 14:00:00|2041|2039|2048|2046|2050|2048|2038|2036|200
1686665100000|2023-06-13 14:05:00|2047|2045|2037|2035|2050|2049|2036|2034|300
1686665400000|2023-06-13 14:10:00|2038|2034|2030|2028|2038|2035|2024|2023|6924
1686665700000|2023-06-13 14:15:00|2029|2029|2030|2028|2031|2029|2021|2020|303
1686666000000|2023-06-13 14:20:00|2031|2029|2031|2028|2036|2034|2029|2027|100
1686666300000|2023-06-13 14:25:00|2032|2029|2031|2029|2034|2032|2028|2026|600
1686666600000|2023-06-13 14:30:00|2030|2030|2032|2031|2032|2031|2022|2021|300
1686666900000|2023-06-13 14:35:00|2031|2030|2033|2032|2036|2034|2030|2028|300
1686667200000|2023-06-13 14:40:00|2034|2033|2032|2031|2035|2034|2030|2028|828
1686667500000|2023-06-13 14:45:00|2033|2030|2033|2031|2034|2033|2027|2025|300
1686667800000|2023-06-13 14:50:00|2034|2032|2036|2035|2037|2035|2033|2031|0
1686668100000|2023-06-13 14:55:00|2035|2034|2034|2033|2038|2037|2033|2032|100
1686668400000|2023-06-13 15:00:00|2033|2032|2035|2034|2037|2035|2031|2029|100
1686668700000|2023-06-13 15:05:00|2034|2033|2037|2035|2038|2037|2031|2030|0
1686669000000|2023-06-13 15:10:00|2036|2036|2040|2039|2042|2040|2036|2035|300
1686669300000|2023-06-13 15:15:00|2039|2038|2041|2040|2043|2041|2038|2035|900
1686669600000|2023-06-13 15:20:00|2042|2039|2039|2037|2042|2041|2038|2036|656
1686669900000|2023-06-13 15:25:00|2038|2036|2039|2038|2041|2039|2035|2034|300
1686670200000|2023-06-13 15:30:00|2040|2037|2035|2033|2040|2037|2034|2032|100
1686670500000|2023-06-13 15:35:00|2034|2034|2036|2034|2039|2038|2034|2033|100
1686670800000|2023-06-13 15:40:00|2035|2033|2035|2033|2037|2035|2033|2031|400
1686671100000|2023-06-13 15:45:00|2034|2034|2038|2036|2039|2037|2034|2032|100
1686671400000|2023-06-13 15:50:00|2037|2035|2035|2034|2038|2036|2035|2033|0
1686671700000|2023-06-13 15:55:00|2036|2035|2033|2032|2038|2036|2033|2031|400
1686672000000|2023-06-13 16:00:00|2032|2031|2035|2033|2035|2033|2030|2029|0
1686672300000|2023-06-13 16:05:00|2034|2034|2037|2036|2038|2036|2034|2033|0
1686672600000|2023-06-13 16:10:00|2038|2037|2037|2036|2039|2037|2036|2035|493
1686672900000|2023-06-13 16:15:00|2036|2035|2037|2035|2038|2037|2036|2035|100
1686673200000|2023-06-13 16:20:00|2036|2034|2029|2028|2037|2034|2029|2026|691
1686673500000|2023-06-13 16:25:00|2028|2027|2030|2029|2030|2029|2024|2023|100
1686673800000|2023-06-13 16:30:00|2031|2028|2033|2032|2034|2033|2029|2028|200
1686674100000|2023-06-13 16:35:00|2034|2033|2036|2035|2038|2037|2033|2032|0
1686674400000|2023-06-13 16:40:00|2037|2036|2038|2037|2039|2038|2037|2035|100
1686674700000|2023-06-13 16:45:00|2037|2036|2037|2036|2038|2037|2035|2034|100
1686675000000|2023-06-13 16:50:00|2038|2035|2035|2034|2040|2038|2035|2034|100
1686675300000|2023-06-13 16:55:00|2036|2035|2041|2039|2041|2039|2035|2034|200
1686675600000|2023-06-13 17:00:00|2040|2038|2042|2041|2044|2042|2040|2038|200
1686675900000|2023-06-13 17:05:00|2043|2040|2042|2040|2044|2043|2039|2036|0
1686676200000|2023-06-13 17:10:00|2041|2039|2039|2038|2042|2039|2036|2033|0
1686676500000|2023-06-13 17:15:00|2038|2037|2045|2043|2045|2043|2038|2037|100
1686676800000|2023-06-13 17:20:00|2044|2042|2045|2044|2046|2045|2043|2042|100
1686677100000|2023-06-13 17:25:00|2046|2045|2044|2042|2047|2045|2041|2039|100
1686677400000|2023-06-13 17:30:00|2045|2043|2045|2044|2047|2046|2043|2042|0
1686677700000|2023-06-13 17:35:00|2044|2043|2045|2044|2046|2045|2042|2041|0
1686678000000|2023-06-13 17:40:00|2046|2045|2047|2046|2048|2046|2045|2044|0
1686678300000|2023-06-13 17:45:00|2048|2045|2046|2045|2048|2047|2046|2044|0
1686678600000|2023-06-13 17:50:00|2045|2044|2044|2043|2046|2045|2043|2042|100
1686678900000|2023-06-13 17:55:00|2045|2044|2040|2039|2045|2044|2039|2037|0
1686679200000|2023-06-13 18:00:00|2041|2040|2037|2035|2042|2041|2036|2034|300
1686679500000|2023-06-13 18:05:00|2036|2036|2035|2034|2039|2037|2035|2033|0
1686679800000|2023-06-13 18:10:00|2034|2033|2037|2035|2037|2035|2030|2029|100
1686680100000|2023-06-13 18:15:00|2036|2034|2038|2037|2039|2037|2033|2032|0
1686680400000|2023-06-13 18:20:00|2039|2036|2037|2036|2039|2038|2037|2035|0
1686680700000|2023-06-13 18:25:00|2038|2035|2029|2028|2038|2036|2027|2026|400
1686681000000|2023-06-13 18:30:00|2030|2027|2030|2029|2033|2031|2027|2026|1200
1686681300000|2023-06-13 18:35:00|2031|2030|2031|2030|2032|2030|2029|2028|100
1686681600000|2023-06-13 18:40:00|2032|2029|2030|2029|2032|2031|2028|2026|117
1686681900000|2023-06-13 18:45:00|2029|2028|2031|2030|2034|2032|2028|2026|100
1686682200000|2023-06-13 18:50:00|2032|2031|2035|2034|2036|2034|2032|2030|0
1686682500000|2023-06-13 18:55:00|2036|2035|2037|2036|2038|2036|2034|2033|300
1686682800000|2023-06-13 19:00:00|2038|2037|2039|2038|2040|2038|2037|2036|200
1686683100000|2023-06-13 19:05:00|2040|2037|2040|2038|2041|2040|2039|2037|200
1686683400000|2023-06-13 19:10:00|2039|2039|2039|2038|2041|2040|2037|2036|0
1686683700000|2023-06-13 19:15:00|2040|2037|2041|2040|2043|2042|2037|2036|100
1686684000000|2023-06-13 19:20:00|2042|2041|2041|2040|2044|2043|2041|2039|300
1686684300000|2023-06-13 19:25:00|2042|2039|2038|2037|2042|2040|2038|2035|100
1686684600000|2023-06-13 19:30:00|2039|2038|2039|2038|2040|2039|2038|2036|0
1686684900000|2023-06-13 19:35:00|2040|2039|2041|2040|2041|2040|2039|2039|0
1686685200000|2023-06-13 19:40:00|2042|2041|2040|2039|2043|2042|2039|2038|339
1686685500000|2023-06-13 19:45:00|2041|2040|2041|2039|2043|2042|2041|2039|500
1686685800000|2023-06-13 19:50:00|2042|2038|2043|2041|2046|2041|2041|2038|1600
1686686100000|2023-06-13 19:55:00|2042|2040|2044|2040|2044|2042|2042|2039|1100
1686749400000|2023-06-14 13:30:00|2051|2042|2044|2040|2051|2043|2039|2034|3322
1686749700000|2023-06-14 13:35:00|2043|2041|2043|2041|2047|2046|2035|2034|1700
1686750000000|2023-06-14 13:40:00|2044|2042|2056|2054|2057|2056|2044|2042|1000
1686750300000|2023-06-14 13:45:00|2057|2055|2055|2053|2059|2058|2053|2051|500
1686750600000|2023-06-14 13:50:00|2054|2052|2046|2044|2057|2056|2045|2044|0
1686750900000|2023-06-14 13:55:00|2047|2045|2050|2048|2050|2049|2043|2041|100
1686751200000|2023-06-14 14:00:00|2051|2049|2047|2045|2051|2049|2043|2042|100
1686751500000|2023-06-14 14:05:00|2049|2046|2047|2046|2050|2048|2043|2041|341
1686751800000|2023-06-14 14:10:00|2048|2045|2044|2042|2048|2047|2041|2039|164
1686752100000|2023-06-14 14:15:00|2045|2043|2052|2051|2053|2052|2045|2042|100
1686752400000|2023-06-14 14:20:00|2053|2052|2048|2046|2053|2052|2045|2044|150
1686752700000|2023-06-14 14:25:00|2047|2045|2044|2041|2047|2046|2042|2040|200
1686753000000|2023-06-14 14:30:00|2043|2042|2052|2050|2052|2051|2043|2041|900
1686753300000|2023-06-14 14:35:00|2051|2049|2051|2050|2053|2051|2047|2045|0
1686753600000|2023-06-14 14:40:00|2052|2049|2053|2052|2055|2054|2050|2049|200
1686753900000|2023-06-14 14:45:00|2054|2053|2058|2057|2059|2057|2053|2051|200
1686754200000|2023-06-14 14:50:00|2059|2058|2055|2054|2060|2058|2055|2054|500
1686754500000|2023-06-14 14:55:00|2054|2053|2055|2054|2057|2056|2052|2050|1396
1686754800000|2023-06-14 15:00:00|2054|2053|2058|2056|2059|2057|2052|2051|100
1686755100000|2023-06-14 15:05:00|2057|2055|2060|2058|2060|2059|2056|2055|400
1686755400000|2023-06-14 15:10:00|2059|2059|2058|2056|2060|2059|2057|2056|600
1686755700000|2023-06-14 15:15:00|2059|2057|2055|2054|2059|2058|2055|2054|183
1686756000000|2023-06-14 15:20:00|2056|2055|2059|2057|2059|2057|2055|2054|100
1686756300000|2023-06-14 15:25:00|2058|2058|2060|2058|2060|2059|2057|2056|100
1686756600000|2023-06-14 15:30:00|2059|2059|2058|2057|2060|2059|2056|2055|100
1686756900000|2023-06-14 15:35:00|2059|2056|2060|2059|2060|2059|2058|2056|200
1686757200000|2023-06-14 15:40:00|2059|2058|2060|2059|2065|2062|2059|2058|1872
1686757500000|2023-06-14 15:45:00|2061|2060|2059|2057|2064|2060|2057|2056|200
1686757800000|2023-06-14 15:50:00|2058|2056|2058|2057|2059|2058|2055|2054|400
1686758100000|2023-06-14 15:55:00|2057|2056|2059|2058|2060|2058|2056|2055|100
1686758400000|2023-06-14 16:00:00|2060|2057|2055|2054|2061|2059|2055|2054|200
1686758700000|2023-06-14 16:05:00|2056|2055|2060|2058|2061|2058|2054|2053|0
1686759000000|2023-06-14 16:10:00|2059|2059|2064|2063|2065|2064|2059|2057|300
1686759300000|2023-06-14 16:15:00|2063|2062|2067|2065|2067|2066|2062|2061|536
1686759600000|2023-06-14 16:20:00|2066|2066|2065|2064|2067|2066|2065|2064|0
1686759900000|2023-06-14 16:25:00|2064|2063|2063|2062|2065|2063|2063|2061|100
1686760200000|2023-06-14 16:30:00|2062|2061|2065|2064|2065|2064|2062|2061|200
1686760500000|2023-06-14 16:35:00|2064|2063|2062|2061|2065|2064|2062|2061|100
1686760800000|2023-06-14 16:40:00|2061|2060|2062|2061|2063|2061|2060|2059|1428
1686761100000|2023-06-14 16:45:00|2063|2062|2064|2062|2064|2063|2062|2062|0
1686761400000|2023-06-14 16:50:00|2065|2063|2067|2066|2067|2066|2064|2063|800
1686761700000|2023-06-14 16:55:00|2068|2067|2067|2066|2068|2067|2065|2064|226
1686762000000|2023-06-14 17:00:00|2066|2065|2063|2062|2066|2065|2062|2061|200
1686762300000|2023-06-14 17:05:00|2062|2061|2062|2061|2063|2062|2062|2060|0
1686762600000|2023-06-14 17:10:00|2063|2062|2056|2055|2063|2062|2056|2055|0
1686762900000|2023-06-14 17:15:00|2055|2054|2053|2051|2056|2055|2052|2051|0
1686763200000|2023-06-14 17:20:00|2052|2050|2053|2052|2054|2052|2051|2050|100
1686763500000|2023-06-14 17:25:00|2052|2051|2052|2051|2053|2052|2052|2050|0
1686763800000|2023-06-14 17:30:00|2051|2050|2055|2053|2055|2054|2049|2048|0
1686764100000|2023-06-14 17:35:00|2054|2052|2053|2051|2055|2053|2052|2050|0
1686764400000|2023-06-14 17:40:00|2054|2052|2052|2051|2054|2053|2051|2050|100
1686764700000|2023-06-14 17:45:00|2053|2050|2054|2053|2055|2053|2051|2050|100
1686765000000|2023-06-14 17:50:00|2053|2052|2054|2053|2056|2054|2052|2051|100
1686765300000|2023-06-14 17:55:00|2055|2052|2055|2043|2056|2054|2055|2043|100
1686765600000|2023-06-14 18:00:00|2051|2042|2040|2033|2051|2045|2036|2031|2467
1686765900000|2023-06-14 18:05:00|2035|2032|2031|2027|2036|2032|2020|2016|6690
1686766200000|2023-06-14 18:10:00|2030|2026|2030|2028|2039|2035|2026|2024|4300
1686766500000|2023-06-14 18:15:00|2029|2027|2022|2020|2034|2030|2019|2017|1750
1686766800000|2023-06-14 18:20:00|2021|2019|2017|2015|2027|2023|2015|2014|1700
1686767100000|2023-06-14 18:25:00|2016|2014|2020|2019|2023|2020|2012|2011|1075
1686767400000|2023-06-14 18:30:00|2021|2018|2022|2019|2030|2026|2017|2015|1100
1686767700000|2023-06-14 18:35:00|2023|2020|2030|2027|2037|2033|2020|2018|850
1686768000000|2023-06-14 18:40:00|2029|2028|2042|2040|2045|2042|2028|2027|1760
1686768300000|2023-06-14 18:45:00|2043|2041|2049|2047|2050|2047|2037|2036|0
1686768600000|2023-06-14 18:50:00|2051|2046|2045|2043|2051|2047|2040|2039|100
1686768900000|2023-06-14 18:55:00|2044|2042|2040|2039|2047|2044|2040|2039|300
1686769200000|2023-06-14 19:00:00|2042|2040|2045|2043|2048|2044|2041|2039|100
1686769500000|2023-06-14 19:05:00|2044|2044|2053|2050|2054|2051|2044|2043|100
1686769800000|2023-06-14 19:10:00|2052|2051|2041|2039|2053|2051|2040|2039|876
1686770100000|2023-06-14 19:15:00|2042|2040|2036|2033|2042|2040|2031|2029|2000
1686770400000|2023-06-14 19:20:00|2035|2034|2044|2042|2046|2043|2035|2033|100
1686770700000|2023-06-14 19:25:00|2043|2043|2043|2041|2051|2049|2042|2040|100
1686771000000|2023-06-14 19:30:00|2042|2040|2045|2043|2048|2045|2039|2038|100
1686771300000|2023-06-14 19:35:00|2044|2044|2046|2044|2049|2046|2044|2043|100
1686771600000|2023-06-14 19:40:00|2045|2045|2045|2044|2047|2045|2044|2043|200
1686771900000|2023-06-14 19:45:00|2047|2045|2043|2042|2049|2046|2042|2041|1500
1686772200000|2023-06-14 19:50:00|2042|2041|2043|2041|2045|2043|2038|2037|1700
1686772500000|2023-06-14 19:55:00|2044|2042|2046|2044|2047|2045|2044|2041|727
1686835800000|2023-06-15 13:30:00|2038|2030|2019|2016|2039|2033|2016|2015|8721
1686836100000|2023-06-15 13:35:00|2018|2017|2029|2027|2030|2028|2017|2015|1609
1686836400000|2023-06-15 13:40:00|2028|2026|2030|2028|2032|2030|2025|2023|300
1686836700000|2023-06-15 13:45:00|2031|2029|2033|2031|2035|2033|2027|2025|691
1686837000000|2023-06-15 13:50:00|2034|2032|2034|2032|2039|2037|2033|2031|200
1686837300000|2023-06-15 13:55:00|2033|2033|2033|2030|2036|2035|2028|2026|0
1686837600000|2023-06-15 14:00:00|2034|2031|2038|2036|2039|2037|2031|2029|500
1686837900000|2023-06-15 14:05:00|2039|2037|2047|2044|2047|2046|2036|2034|600
1686838200000|2023-06-15 14:10:00|2046|2045|2046|2043|2050|2048|2044|2042|500
1686838500000|2023-06-15 14:15:00|2045|2044|2041|2039|2045|2044|2036|2035|0
1686838800000|2023-06-15 14:20:00|2042|2040|2047|2045|2047|2046|2038|2036|300
1686839100000|2023-06-15 14:25:00|2046|2046|2050|2048|2053|2051|2045|2044|0
1686839400000|2023-06-15 14:30:00|2051|2049|2044|2043|2051|2049|2041|2040|100
1686839700000|2023-06-15 14:35:00|2043|2042|2038|2037|2045|2043|2038|2036|0
1686840000000|2023-06-15 14:40:00|2039|2036|2046|2044|2047|2046|2038|2036|100
1686840300000|2023-06-15 14:45:00|2047|2045|2051|2050|2055|2054|2047|2044|300
1686840600000|2023-06-15 14:50:00|2052|2049|2046|2045|2052|2050|2043|2042|300
1686840900000|2023-06-15 14:55:00|2045|2044|2044|2043|2048|2046|2043|2042|0
1686841200000|2023-06-15 15:00:00|2043|2042|2043|2042|2045|2044|2039|2038|200
1686841500000|2023-06-15 15:05:00|2044|2041|2045|2043|2047|2045|2041|2040|700
1686841800000|2023-06-15 15:10:00|2046|2044|2046|2045|2048|2046|2042|2040|700
1686842100000|2023-06-15 15:15:00|2047|2046|2050|2049|2052|2051|2046|2045|600
1686842400000|2023-06-15 15:20:00|2051|2050|2049|2048|2052|2051|2048|2047|400
1686842700000|2023-06-15 15:25:00|2048|2047|2051|2049|2051|2050|2048|2046|609
1686843000000|2023-06-15 15:30:00|2050|2048|2050|2049|2051|2050|2048|2046|100
1686843300000|2023-06-15 15:35:00|2051|2048|2052|2051|2054|2052|2049|2048|200
1686843600000|2023-06-15 15:40:00|2053|2050|2052|2051|2054|2053|2049|2048|100
1686843900000|2023-06-15 15:45:00|2051|2050|2047|2046|2053|2052|2046|2045|1200
1686844200000|2023-06-15 15:50:00|2046|2045|2050|2048|2050|2048|2046|2045|400
1686844500000|2023-06-15 15:55:00|2049|2049|2052|2051|2053|2052|2048|2047|100
1686844800000|2023-06-15 16:00:00|2053|2050|2056|2055|2057|2056|2052|2050|423
1686845100000|2023-06-15 16:05:00|2055|2054|2058|2056|2059|2057|2055|2054|600
1686845400000|2023-06-15 16:10:00|2057|2055|2050|2049|2058|2055|2049|2048|639
1686845700000|2023-06-15 16:15:00|2049|2048|2051|2050|2052|2051|2049|2047|200
1686846000000|2023-06-15 16:20:00|2050|2049|2052|2051|2054|2053|2050|2049|100
1686846300000|2023-06-15 16:25:00|2051|2050|2049|2048|2053|2051|2048|2047|0
1686846600000|2023-06-15 16:30:00|2050|2047|2045|2044|2051|2050|2045|2044|1100
1686846900000|2023-06-15 16:35:00|2046|2045|2047|2046|2048|2046|2044|2043|3091
1686847200000|2023-06-15 16:40:00|2048|2045|2047|2046|2050|2048|2046|2044|0
1686847500000|2023-06-15 16:45:00|2046|2045|2046|2045|2047|2046|2042|2041|0
1686847800000|2023-06-15 16:50:00|2047|2046|2046|2045|2048|2046|2045|2043|100
1686848100000|2023-06-15 16:55:00|2045|2044|2053|2051|2053|2052|2045|2044|200
1686848400000|2023-06-15 17:00:00|2054|2052|2054|2053|2055|2054|2051|2050|200
1686848700000|2023-06-15 17:05:00|2053|2052|2052|2051|2054|2053|2051|2050|0
1686849000000|2023-06-15 17:10:00|2053|2050|2050|2048|2053|2052|2050|2048|400
1686849300000|2023-06-15 17:15:00|2049|2049|2052|2050|2052|2051|2049|2048|0
1686849600000|2023-06-15 17:20:00|2053|2051|2056|2054|2057|2055|2052|2050|0
1686849900000|2023-06-15 17:25:00|2055|2055|2059|2057|2059|2057|2055|2054|0
1686850200000|2023-06-15 17:30:00|2060|2058|2059|2058|2060|2059|2058|2057|200
1686850500000|2023-06-15 17:35:00|2060|2057|2060|2059|2061|2060|2059|2057|200
1686850800000|2023-06-15 17:40:00|2061|2060|2066|2064|2067|2066|2060|2059|300
1686851100000|2023-06-15 17:45:00|2067|2065|2067|2066|2069|2067|2066|2064|0
1686851400000|2023-06-15 17:50:00|2066|2065|2066|2065|2068|2067|2066|2065|0
1686851700000|2023-06-15 17:55:00|2067|2066|2066|2064|2069|2067|2065|2063|300
1686852000000|2023-06-15 18:00:00|2067|2065|2068|2066|2068|2067|2065|2064|0
1686852300000|2023-06-15 18:05:00|2069|2067|2068|2067|2070|2068|2066|2064|100
1686852600000|2023-06-15 18:10:00|2067|2066|2066|2064|2071|2069|2065|2064|600
1686852900000|2023-06-15 18:15:00|2065|2065|2061|2059|2067|2065|2061|2059|0
1686853200000|2023-06-15 18:20:00|2060|2058|2062|2061|2063|2061|2059|2058|0
1686853500000|2023-06-15 18:25:00|2063|2060|2067|2066|2069|2067|2062|2060|0
1686853800000|2023-06-15 18:30:00|2068|2067|2069|2068|2070|2069|2067|2067|100
1686854100000|2023-06-15 18:35:00|2070|2069|2068|2067|2071|2070|2068|2067|500
1686854400000|2023-06-15 18:40:00|2069|2068|2070|2069|2070|2069|2067|2066|458
1686854700000|2023-06-15 18:45:00|2069|2068|2070|2068|2070|2068|2067|2066|900
1686855000000|2023-06-15 18:50:00|2071|2069|2075|2074|2075|2074|2071|2069|1742
1686855300000|2023-06-15 18:55:00|2074|2073|2074|2073|2076|2075|2073|2072|800
1686855600000|2023-06-15 19:00:00|2075|2074|2071|2070|2075|2074|2071|2070|700
1686855900000|2023-06-15 19:05:00|2072|2069|2072|2071|2073|2072|2069|2068|300
1686856200000|2023-06-15 19:10:00|2071|2070|2075|2074|2076|2075|2071|2070|1073
1686856500000|2023-06-15 19:15:00|2076|2075|2070|2069|2076|2075|2070|2069|1700
1686856800000|2023-06-15 19:20:00|2069|2068|2069|2068|2071|2070|2068|2067|200
1686857100000|2023-06-15 19:25:00|2068|2067|2069|2068|2070|2069|2067|2066|0
1686857400000|2023-06-15 19:30:00|2070|2069|2071|2069|2071|2070|2069|2067|1923
1686857700000|2023-06-15 19:35:00|2070|2070|2070|2069|2071|2070|2069|2068|2471
1686858000000|2023-06-15 19:40:00|2071|2070|2067|2066|2071|2070|2066|2065|807
1686858300000|2023-06-15 19:45:00|2068|2067|2070|2069|2070|2069|2066|2065|1798
1686858600000|2023-06-15 19:50:00|2071|2070|2070|2069|2073|2072|2069|2068|4886
1686858900000|2023-06-15 19:55:00|2069|2068|2068|2065|2069|2068|2064|2063|5852
1686922200000|2023-06-16 13:30:00|2086|2078|2081|2077|2086|2083|2073|2066|13570
1686922500000|2023-06-16 13:35:00|2082|2078|2071|2068|2082|2079|2067|2064|0
1686922800000|2023-06-16 13:40:00|2072|2069|2062|2060|2076|2074|2062|2060|511
1686923100000|2023-06-16 13:45:00|2061|2059|2066|2064|2068|2066|2057|2055|145
1686923400000|2023-06-16 13:50:00|2067|2065|2060|2058|2071|2070|2059|2056|1500
1686923700000|2023-06-16 13:55:00|2061|2059|2064|2056|2066|2064|2059|2056|0
1686924000000|2023-06-16 14:00:00|2069|2057|2063|2061|2079|2065|2060|2050|4338
1686924300000|2023-06-16 14:05:00|2062|2062|2059|2057|2064|2062|2053|2050|100
1686924600000|2023-06-16 14:10:00|2060|2058|2062|2060|2067|2066|2059|2056|500
1686924900000|2023-06-16 14:15:00|2061|2059|2057|2055|2063|2062|2057|2054|400
1686925200000|2023-06-16 14:20:00|2056|2054|2063|2061|2064|2062|2054|2052|156
1686925500000|2023-06-16 14:25:00|2062|2062|2067|2065|2068|2066|2059|2057|500
1686925800000|2023-06-16 14:30:00|2066|2066|2069|2068|2069|2068|2064|2063|300
1686926100000|2023-06-16 14:35:00|2070|2067|2071|2070|2072|2071|2066|2063|700
1686926400000|2023-06-16 14:40:00|2070|2069|2060|2058|2071|2069|2059|2057|100
1686926700000|2023-06-16 14:45:00|2059|2056|2057|2056|2059|2058|2051|2050|389
1686927000000|2023-06-16 14:50:00|2058|2055|2059|2057|2060|2058|2055|2052|200
1686927300000|2023-06-16 14:55:00|2058|2058|2059|2058|2061|2059|2057|2056|600
1686927600000|2023-06-16 15:00:00|2060|2057|2056|2055|2060|2058|2056|2055|1100
1686927900000|2023-06-16 15:05:00|2057|2054|2060|2059|2062|2060|2055|2053|100
1686928200000|2023-06-16 15:10:00|2061|2060|2064|2062|2065|2063|2060|2059|500
1686928500000|2023-06-16 15:15:00|2063|2061|2060|2058|2065|2063|2059|2058|0
1686928800000|2023-06-16 15:20:00|2059|2059|2055|2053|2062|2060|2053|2051|100
1686929100000|2023-06-16 15:25:00|2054|2054|2052|2051|2056|2055|2048|2046|100
1686929400000|2023-06-16 15:30:00|2051|2050|2052|2050|2054|2052|2050|2049|0
1686929700000|2023-06-16 15:35:00|2051|2049|2051|2049|2052|2051|2049|2047|200
1686930000000|2023-06-16 15:40:00|2052|2050|2049|2048|2052|2051|2047|2045|0
1686930300000|2023-06-16 15:45:00|2050|2049|2046|2044|2052|2051|2045|2044|982
1686930600000|2023-06-16 15:50:00|2045|2045|2048|2047|2049|2048|2043|2042|100
1686930900000|2023-06-16 15:55:00|2049|2046|2054|2052|2054|2052|2049|2046|0
1686931200000|2023-06-16 16:00:00|2053|2053|2052|2051|2054|2053|2051|2050|100
1686931500000|2023-06-16 16:05:00|2053|2052|2052|2051|2054|2053|2050|2049|1582
1686931800000|2023-06-16 16:10:00|2053|2052|2053|2050|2056|2055|2052|2050|1457
1686932100000|2023-06-16 16:15:00|2052|2051|2056|2055|2056|2055|2051|2050|100
1686932400000|2023-06-16 16:20:00|2055|2054|2057|2055|2057|2056|2054|2053|100
1686932700000|2023-06-16 16:25:00|2058|2056|2057|2056|2059|2058|2057|2055|100
1686933000000|2023-06-16 16:30:00|2056|2054|2060|2058|2060|2058|2056|2054|0
1686933300000|2023-06-16 16:35:00|2059|2057|2058|2057|2059|2058|2057|2055|597
1686933600000|2023-06-16 16:40:00|2057|2056|2058|2057|2060|2058|2057|2056|100
1686933900000|2023-06-16 16:45:00|2059|2058|2066|2065|2067|2065|2059|2058|2000
1686934200000|2023-06-16 16:50:00|2067|2064|2067|2065|2068|2066|2065|2064|0
1686934500000|2023-06-16 16:55:00|2066|2066|2067|2066|2068|2067|2066|2065|0
1686934800000|2023-06-16 17:00:00|2068|2067|2067|2066|2068|2067|2064|2063|400
1686935100000|2023-06-16 17:05:00|2068|2067|2063|2062|2068|2067|2062|2061|0
1686935400000|2023-06-16 17:10:00|2062|2061|2060|2059|2062|2061|2059|2057|125
1686935700000|2023-06-16 17:15:00|2061|2060|2060|2059|2061|2060|2059|2057|500
1686936000000|2023-06-16 17:20:00|2059|2058|2061|2060|2061|2060|2058|2056|200
1686936300000|2023-06-16 17:25:00|2060|2059|2059|2058|2062|2061|2058|2057|100
1686936600000|2023-06-16 17:30:00|2058|2057|2060|2059|2063|2061|2058|2057|1400
1686936900000|2023-06-16 17:35:00|2061|2058|2063|2062|2063|2062|2060|2058|0
1686937200000|2023-06-16 17:40:00|2064|2061|2063|2062|2064|2063|2062|2061|100
1686937500000|2023-06-16 17:45:00|2064|2061|2060|2059|2064|2062|2059|2057|142
1686937800000|2023-06-16 17:50:00|2061|2060|2064|2062|2064|2062|2060|2060|0
1686938100000|2023-06-16 17:55:00|2063|2061|2065|2063|2065|2064|2061|2060|0
1686938400000|2023-06-16 18:00:00|2064|2064|2062|2061|2065|2064|2061|2060|600
1686938700000|2023-06-16 18:05:00|2061|2060|2065|2064|2065|2064|2061|2060|0
1686939000000|2023-06-16 18:10:00|2066|2063|2064|2062|2067|2065|2063|2062|301
1686939300000|2023-06-16 18:15:00|2063|2063|2062|2061|2065|2063|2061|2060|394
1686939600000|2023-06-16 18:20:00|2061|2060|2062|2060|2062|2061|2059|2058|0
1686939900000|2023-06-16 18:25:00|2061|2059|2058|2057|2061|2060|2057|2056|0
1686940200000|2023-06-16 18:30:00|2057|2056|2056|2055|2058|2056|2054|2052|600
1686940500000|2023-06-16 18:35:00|2057|2054|2058|2057|2059|2058|2056|2054|1000
1686940800000|2023-06-16 18:40:00|2057|2056|2056|2055|2058|2056|2056|2054|0
1686941100000|2023-06-16 18:45:00|2057|2056|2056|2054|2057|2056|2055|2053|380
1686941400000|2023-06-16 18:50:00|2055|2055|2054|2053|2056|2055|2053|2052|0
1686941700000|2023-06-16 18:55:00|2055|2052|2052|2050|2055|2053|2051|2050|1500
1686942000000|2023-06-16 19:00:00|2051|2051|2050|2049|2052|2051|2048|2047|100
1686942300000|2023-06-16 19:05:00|2049|2048|2046|2045|2050|2049|2045|2044|6500
1686942600000|2023-06-16 19:10:00|2045|2044|2041|2040|2046|2045|2041|2040|2100
1686942900000|2023-06-16 19:15:00|2042|2041|2046|2045|2046|2045|2042|2040|599
1686943200000|2023-06-16 19:20:00|2047|2046|2048|2046|2051|2048|2047|2046|699
1686943500000|2023-06-16 19:25:00|2047|2047|2046|2045|2048|2047|2045|2044|100
1686943800000|2023-06-16 19:30:00|2047|2046|2051|2050|2053|2051|2047|2046|1100
1686944100000|2023-06-16 19:35:00|2052|2051|2053|2051|2054|2052|2051|2049|700
1686944400000|2023-06-16 19:40:00|2052|2052|2051|2049|2053|2052|2050|2049|900
1686944700000|2023-06-16 19:45:00|2052|2050|2052|2051|2054|2053|2051|2049|100
1686945000000|2023-06-16 19:50:00|2053|2050|2053|2052|2056|2054|2052|2050|2199
1686945300000|2023-06-16 19:55:00|2052|2051|2052|2050|2053|2051|2050|2049|1731
1687267800000|2023-06-20 13:30:00|2047|2039|2054|2050|2058|2055|2042|2035|11433
1687268100000|2023-06-20 13:35:00|2053|2051|2064|2061|2064|2061|2053|2049|600
1687268400000|2023-06-20 13:40:00|2065|2062|2064|2062|2067|2066|2058|2056|444
1687268700000|2023-06-20 13:45:00|2063|2061|2075|2073|2075|2073|2056|2055|0
1687269000000|2023-06-20 13:50:00|2074|2072|2060|2057|2075|2072|2059|2057|200
1687269300000|2023-06-20 13:55:00|2061|2058|2046|2044|2061|2059|2044|2043|661
1687269600000|2023-06-20 14:00:00|2045|2043|2046|2043|2048|2046|2038|2037|100
1687269900000|2023-06-20 14:05:00|2047|2044|2043|2042|2047|2045|2040|2038|900
1687270200000|2023-06-20 14:10:00|2044|2041|2042|2041|2050|2047|2041|2040|700
1687270500000|2023-06-20 14:15:00|2043|2040|2033|2031|2043|2040|2032|2031|4511
1687270800000|2023-06-20 14:20:00|2032|2030|2028|2026|2033|2031|2027|2026|100
1687271100000|2023-06-20 14:25:00|2027|2025|2020|2019|2029|2027|2019|2018|600
1687271400000|2023-06-20 14:30:00|2019|2018|2027|2026|2027|2026|2018|2016|2347
1687271700000|2023-06-20 14:35:00|2026|2025|2019|2018|2027|2025|2019|2018|254
1687272000000|2023-06-20 14:40:00|2020|2019|2025|2024|2027|2026|2019|2018|777
1687272300000|2023-06-20 14:45:00|2024|2023|2023|2021|2026|2025|2021|2020|1200
1687272600000|2023-06-20 14:50:00|2022|2022|2018|2017|2023|2022|2018|2016|1441
1687272900000|2023-06-20 14:55:00|2017|2016|2019|2018|2021|2020|2016|2015|1100
1687273200000|2023-06-20 15:00:00|2020|2019|2023|2021|2024|2022|2017|2015|500
1687273500000|2023-06-20 15:05:00|2024|2022|2024|2023|2026|2025|2023|2022|0
1687273800000|2023-06-20 15:10:00|2025|2024|2021|2019|2025|2024|2020|2019|552
1687274100000|2023-06-20 15:15:00|2020|2020|2025|2024|2026|2025|2019|2018|200
1687274400000|2023-06-20 15:20:00|2026|2023|2022|2021|2027|2026|2022|2021|100
1687274700000|2023-06-20 15:25:00|2021|2020|2025|2024|2026|2024|2020|2018|300
1687275000000|2023-06-20 15:30:00|2026|2025|2026|2024|2028|2027|2024|2023|1686
1687275300000|2023-06-20 15:35:00|2025|2025|2029|2027|2029|2027|2025|2024|0
1687275600000|2023-06-20 15:40:00|2028|2026|2024|2022|2029|2026|2023|2022|525
1687275900000|2023-06-20 15:45:00|2023|2021|2026|2024|2026|2025|2022|2021|0
1687276200000|2023-06-20 15:50:00|2025|2025|2025|2023|2028|2026|2024|2022|200
1687276500000|2023-06-20 15:55:00|2026|2024|2022|2020|2026|2025|2021|2020|1100
1687276800000|2023-06-20 16:00:00|2023|2021|2019|2018|2023|2021|2018|2016|1300
1687277100000|2023-06-20 16:05:00|2020|2017|2022|2021|2022|2021|2020|2017|200
1687277400000|2023-06-20 16:10:00|2023|2022|2026|2025|2028|2027|2023|2022|400
1687277700000|2023-06-20 16:15:00|2027|2026|2028|2027|2029|2028|2026|2025|100
1687278000000|2023-06-20 16:20:00|2029|2026|2033|2032|2033|2032|2029|2026|1300
1687278300000|2023-06-20 16:25:00|2034|2033|2036|2035|2037|2035|2034|2033|200
1687278600000|2023-06-20 16:30:00|2037|2036|2038|2037|2038|2037|2034|2033|530
1687278900000|2023-06-20 16:35:00|2039|2036|2038|2037|2040|2039|2035|2034|200
1687279200000|2023-06-20 16:40:00|2039|2038|2040|2038|2043|2042|2038|2037|100
1687279500000|2023-06-20 16:45:00|2039|2039|2043|2042|2043|2042|2038|2037|100
1687279800000|2023-06-20 16:50:00|2044|2043|2040|2039|2044|2043|2040|2038|200
1687280100000|2023-06-20 16:55:00|2039|2038|2043|2042|2044|2043|2039|2037|0
1687280400000|2023-06-20 17:00:00|2044|2043|2042|2041|2044|2043|2041|2040|470
1687280700000|2023-06-20 17:05:00|2041|2040|2045|2043|2045|2044|2041|2040|0
1687281000000|2023-06-20 17:10:00|2044|2042|2045|2044|2046|2045|2043|2041|1100
1687281300000|2023-06-20 17:15:00|2046|2045|2045|2044|2048|2047|2043|2042|100
1687281600000|2023-06-20 17:20:00|2044|2043|2046|2045|2048|2047|2043|2042|100
1687281900000|2023-06-20 17:25:00|2045|2044|2043|2042|2046|2045|2043|2042|100
1687282200000|2023-06-20 17:30:00|2044|2043|2045|2044|2046|2045|2043|2042|530
1687282500000|2023-06-20 17:35:00|2044|2043|2043|2042|2045|2044|2042|2041|400
1687282800000|2023-06-20 17:40:00|2044|2043|2043|2042|2046|2045|2043|2042|1100
1687283100000|2023-06-20 17:45:00|2044|2043|2046|2044|2047|2046|2044|2042|700
1687283400000|2023-06-20 17:50:00|2047|2045|2042|2041|2047|2046|2042|2041|2600
1687283700000|2023-06-20 17:55:00|2043|2042|2041|2040|2045|2043|2041|2039|1000
1687284000000|2023-06-20 18:00:00|2042|2041|2043|2042|2043|2042|2042|2040|300
1687284300000|2023-06-20 18:05:00|2044|2043|2044|2043|2045|2043|2043|2042|200
1687284600000|2023-06-20 18:10:00|2045|2044|2047|2046|2049|2047|2044|2044|200
1687284900000|2023-06-20 18:15:00|2048|2047|2049|2048|2049|2048|2047|2046|188
1687285200000|2023-06-20 18:20:00|2050|2047|2049|2047|2051|2049|2047|2046|200
1687285500000|2023-06-20 18:25:00|2050|2048|2050|2049|2051|2049|2049|2047|0
1687285800000|2023-06-20 18:30:00|2051|2050|2046|2045|2051|2050|2045|2044|100
1687286100000|2023-06-20 18:35:00|2047|2046|2046|2045|2048|2047|2045|2044|200
1687286400000|2023-06-20 18:40:00|2045|2044|2046|2045|2047|2045|2044|2043|200
1687286700000|2023-06-20 18:45:00|2047|2044|2050|2048|2050|2049|2046|2044|100
1687287000000|2023-06-20 18:50:00|2049|2049|2048|2046|2049|2049|2047|2046|400
1687287300000|2023-06-20 18:55:00|2049|2047|2051|2050|2052|2051|2048|2046|0
1687287600000|2023-06-20 19:00:00|2052|2051|2048|2047|2053|2051|2047|2046|130
1687287900000|2023-06-20 19:05:00|2049|2048|2050|2049|2050|2049|2047|2046|100
1687288200000|2023-06-20 19:10:00|2049|2048|2051|2049|2051|2049|2047|2046|100
1687288500000|2023-06-20 19:15:00|2050|2050|2050|2049|2051|2050|2048|2047|600
1687288800000|2023-06-20 19:20:00|2051|2050|2053|2052|2054|2053|2050|2049|100
1687289100000|2023-06-20 19:25:00|2054|2053|2057|2056|2058|2056|2052|2051|0
1687289400000|2023-06-20 19:30:00|2058|2057|2056|2055|2059|2058|2055|2054|200
1687289700000|2023-06-20 19:35:00|2055|2054|2054|2053|2057|2055|2054|2053|100
1687290000000|2023-06-20 19:40:00|2055|2054|2056|2055|2056|2055|2054|2053|0
1687290300000|2023-06-20 19:45:00|2057|2056|2056|2055|2058|2056|2055|2053|1331
1687290600000|2023-06-20 19:50:00|2057|2054|2053|2051|2058|2056|2052|2051|900
1687290900000|2023-06-20 19:55:00|2052|2052|2050|2049|2053|2052|2049|2048|900
1687354200000|2023-06-21 13:30:00|2057|2044|2048|2045|2057|2051|2045|2041|3750
1687354500000|2023-06-21 13:35:00|2047|2044|2046|2045|2056|2054|2041|2039|800
1687354800000|2023-06-21 13:40:00|2045|2044|2042|2040|2050|2049|2040|2039|900
1687355100000|2023-06-21 13:45:00|2041|2039|2041|2039|2044|2043|2032|2030|5300
1687355400000|2023-06-21 13:50:00|2042|2038|2035|2033|2045|2044|2032|2031|100
1687355700000|2023-06-21 13:55:00|2036|2034|2029|2026|2039|2037|2025|2024|2600
1687356000000|2023-06-21 14:00:00|2028|2025|2023|2021|2028|2025|2015|2012|5400
1687356300000|2023-06-21 14:05:00|2022|2022|2020|2018|2027|2025|2017|2015|1021
1687356600000|2023-06-21 14:10:00|2021|2019|2024|2022|2027|2025|2020|2018|600
1687356900000|2023-06-21 14:15:00|2023|2021|2024|2022|2031|2029|2022|2020|800
1687357200000|2023-06-21 14:20:00|2023|2023|2024|2022|2027|2026|2023|2021|527
1687357500000|2023-06-21 14:25:00|2023|2021|2020|2019|2025|2023|2017|2015|100
1687357800000|2023-06-21 14:30:00|2021|2020|2028|2026|2028|2027|2020|2019|325
1687358100000|2023-06-21 14:35:00|2027|2027|2029|2028|2029|2028|2022|2020|216
1687358400000|2023-06-21 14:40:00|2030|2027|2014|2012|2031|2029|2013|2011|832
1687358700000|2023-06-21 14:45:00|2013|2011|2010|2008|2014|2012|2008|2006|600
1687359000000|2023-06-21 14:50:00|2009|2007|2010|2008|2010|2009|2005|2004|200
1687359300000|2023-06-21 14:55:00|2009|2007|2013|2011|2013|2012|2007|2006|300
1687359600000|2023-06-21 15:00:00|2014|2012|2007|2006|2017|2015|2007|2006|100
1687359900000|2023-06-21 15:05:00|2008|2007|1999|1998|2010|2008|1999|1997|1595
1687360200000|2023-06-21 15:10:00|2000|1999|2001|2000|2003|2001|1998|1997|900
1687360500000|2023-06-21 15:15:00|2002|2001|1999|1997|2003|2002|1999|1997|700
1687360800000|2023-06-21 15:20:00|1998|1998|2006|2005|2008|2007|1998|1997|300
1687361100000|2023-06-21 15:25:00|2007|2006|2011|2010|2012|2010|2007|2005|700
1687361400000|2023-06-21 15:30:00|2010|2009|2012|2010|2012|2011|2007|2006|100
1687361700000|2023-06-21 15:35:00|2011|2011|2012|2010|2015|2013|2011|2010|200
1687362000000|2023-06-21 15:40:00|2011|2009|2008|2006|2012|2011|2007|2006|0
1687362300000|2023-06-21 15:45:00|2007|2007|2010|2009|2010|2009|2007|2005|400
1687362600000|2023-06-21 15:50:00|2009|2008|2003|2002|2010|2008|2003|2002|200
1687362900000|2023-06-21 15:55:00|2004|2003|2002|2000|2006|2005|2002|2000|0
1687363200000|2023-06-21 16:00:00|2003|2001|2006|2004|2006|2004|2001|1999|100
1687363500000|2023-06-21 16:05:00|2007|2005|2010|2008|2011|2010|2006|2004|0
1687363800000|2023-06-21 16:10:00|2009|2009|2008|2006|2010|2009|2004|2002|100
1687364100000|2023-06-21 16:15:00|2007|2005|2011|2010|2014|2013|2007|2005|0
1687364400000|2023-06-21 16:20:00|2012|2011|2013|2011|2015|2013|2010|2009|100
1687364700000|2023-06-21 16:25:00|2014|2012|2013|2011|2014|2013|2011|2009|0
1687365000000|2023-06-21 16:30:00|2014|2012|2015|2014|2015|2014|2011|2010|200
1687365300000|2023-06-21 16:35:00|2016|2015|2015|2014|2017|2016|2013|2012|298
1687365600000|2023-06-21 16:40:00|2016|2013|2017|2016|2017|2016|2014|2013|0
1687365900000|2023-06-21 16:45:00|2016|2015|2013|2012|2017|2016|2013|2012|0
1687366200000|2023-06-21 16:50:00|2014|2013|2018|2016|2019|2018|2013|2012|100
1687366500000|2023-06-21 16:55:00|2017|2017|2009|2008|2018|2017|2009|2008|286
1687366800000|2023-06-21 17:00:00|2010|2007|2012|2011|2013|2011|2007|2005|0
1687367100000|2023-06-21 17:05:00|2013|2010|2016|2013|2016|2013|2012|2010|100
1687367400000|2023-06-21 17:10:00|2015|2014|2012|2011|2015|2014|2011|2010|0
1687367700000|2023-06-21 17:15:00|2011|2010|2014|2013|2015|2014|2011|2010|100
1687368000000|2023-06-21 17:20:00|2015|2012|2010|2009|2015|2013|2010|2009|0
1687368300000|2023-06-21 17:25:00|2011|2008|2012|2010|2014|2013|2009|2008|0
1687368600000|2023-06-21 17:30:00|2013|2011|2015|2014|2016|2015|2013|2010|0
1687368900000|2023-06-21 17:35:00|2014|2013|2017|2016|2017|2016|2013|2012|0
1687369200000|2023-06-21 17:40:00|2018|2017|2015|2014|2018|2017|2013|2012|400
1687369500000|2023-06-21 17:45:00|2016|2015|2020|2018|2020|2019|2015|2015|0
1687369800000|2023-06-21 17:50:00|2019|2019|2021|2020|2023|2020|2019|2018|500
1687370100000|2023-06-21 17:55:00|2020|2019|2024|2023|2025|2024|2020|2019|0
1687370400000|2023-06-21 18:00:00|2025|2024|2023|2022|2025|2024|2022|2021|200
1687370700000|2023-06-21 18:05:00|2022|2021|2024|2023|2026|2025|2022|2021|200
1687371000000|2023-06-21 18:10:00|2025|2022|2029|2028|2029|2028|2024|2022|0
1687371300000|2023-06-21 18:15:00|2028|2027|2031|2029|2032|2030|2028|2027|1600
1687371600000|2023-06-21 18:20:00|2030|2030|2032|2030|2033|2031|2029|2028|0
1687371900000|2023-06-21 18:25:00|2031|2031|2031|2030|2031|2031|2029|2028|200
1687372200000|2023-06-21 18:30:00|2032|2031|2030|2029|2032|2031|2029|2028|0
1687372500000|2023-06-21 18:35:00|2029|2028|2031|2030|2032|2030|2028|2027|200
1687372800000|2023-06-21 18:40:00|2030|2029|2030|2029|2031|2030|2028|2027|300
1687373100000|2023-06-21 18:45:00|2031|2030|2027|2026|2031|2030|2026|2025|0
1687373400000|2023-06-21 18:50:00|2029|2027|2032|2031|2033|2031|2028|2027|100
1687373700000|2023-06-21 18:55:00|2031|2030|2033|2032|2034|2033|2030|2029|100
1687374000000|2023-06-21 19:00:00|2032|2031|2026|2025|2032|2032|2026|2024|1600
1687374300000|2023-06-21 19:05:00|2025|2024|2027|2026|2028|2026|2024|2022|500
1687374600000|2023-06-21 19:10:00|2028|2027|2030|2029|2031|2030|2027|2026|400
1687374900000|2023-06-21 19:15:00|2031|2030|2031|2030|2032|2031|2029|2028|100
1687375200000|2023-06-21 19:20:00|2030|2029|2025|2024|2030|2030|2025|2024|1100
1687375500000|2023-06-21 19:25:00|2024|2023|2024|2023|2026|2025|2023|2022|1200
1687375800000|2023-06-21 19:30:00|2025|2024|2019|2018|2025|2024|2019|2018|0
1687376100000|2023-06-21 19:35:00|2018|2017|2018|2017|2019|2018|2016|2015|500
1687376400000|2023-06-21 19:40:00|2017|2016|2022|2021|2023|2021|2017|2016|500
1687376700000|2023-06-21 19:45:00|2021|2020|2021|2020|2022|2021|2020|2019|400
1687377000000|2023-06-21 19:50:00|2023|2021|2019|2018|2024|2021|2018|2017|2800
1687377300000|2023-06-21 19:55:00|2018|2017|2016|2014|2019|2017|2014|2013|3700
1687440600000|2023-06-22 13:30:00|2011|2005|2006|2003|2014|2012|2005|2000|3704
1687440900000|2023-06-22 13:35:00|2005|2002|1999|1997|2006|2004|1993|1991|11300
1687441200000|2023-06-22 13:40:00|1998|1996|1991|1989|1999|1996|1989|1987|500
1687441500000|2023-06-22 13:45:00|1992|1990|1998|1996|2001|2000|1988|1986|2400
1687441800000|2023-06-22 13:50:00|1999|1997|1993|1990|2001|2000|1992|1990|500
1687442100000|2023-06-22 13:55:00|1994|1991|2001|1998|2001|2000|1992|1990|0
1687442400000|2023-06-22 14:00:00|2006|1997|1996|1993|2009|2002|1995|1992|500
1687442700000|2023-06-22 14:05:00|1995|1994|1994|1992|1997|1995|1990|1988|1400
1687443000000|2023-06-22 14:10:00|1995|1993|2008|2005|2009|2007|1994|1992|429
1687443300000|2023-06-22 14:15:00|2007|2006|2007|2006|2010|2008|2003|2001|300
1687443600000|2023-06-22 14:20:00|2008|2007|1999|1998|2010|2008|1998|1996|600
1687443900000|2023-06-22 14:25:00|2000|1999|2000|1999|2002|2001|1997|1996|900
1687444200000|2023-06-22 14:30:00|2001|1998|1998|1997|2001|2000|1998|1995|600
1687444500000|2023-06-22 14:35:00|1997|1995|1995|1994|2000|1998|1995|1993|300
1687444800000|2023-06-22 14:40:00|1996|1992|1987|1986|1996|1995|1985|1983|1185
1687445100000|2023-06-22 14:45:00|1986|1985|1989|1988|1989|1988|1982|1980|2300
1687445400000|2023-06-22 14:50:00|1990|1989|1984|1982|1990|1989|1983|1982|400
1687445700000|2023-06-22 14:55:00|1983|1981|1986|1985|1988|1986|1982|1981|300
1687446000000|2023-06-22 15:00:00|1988|1984|1993|1991|1994|1993|1987|1984|511
1687446300000|2023-06-22 15:05:00|1992|1992|1992|1990|1998|1997|1992|1990|0
1687446600000|2023-06-22 15:10:00|1993|1991|1991|1989|1994|1992|1989|1987|0
1687446900000|2023-06-22 15:15:00|1992|1990|1996|1994|1998|1997|1990|1989|100
1687447200000|2023-06-22 15:20:00|1997|1995|1991|1989|1999|1998|1990|1988|400
1687447500000|2023-06-22 15:25:00|1992|1990|1993|1991|1994|1993|1990|1989|0
1687447800000|2023-06-22 15:30:00|1994|1992|1997|1996|1999|1997|1991|1990|300
1687448100000|2023-06-22 15:35:00|1998|1995|1998|1997|2001|2000|1997|1995|0
1687448400000|2023-06-22 15:40:00|1999|1996|2006|2005|2008|2006|1998|1996|200
1687448700000|2023-06-22 15:45:00|2007|2006|2009|2008|2010|2008|2005|2004|1000
1687449000000|2023-06-22 15:50:00|2010|2009|2005|2003|2010|2009|2004|2003|400
1687449300000|2023-06-22 15:55:00|2004|2004|2009|2007|2009|2007|2003|2001|100
1687449600000|2023-06-22 16:00:00|2008|2006|2003|2002|2009|2007|2000|1998|100
1687449900000|2023-06-22 16:05:00|2002|2001|2004|2002|2005|2004|2001|1999|100
1687450200000|2023-06-22 16:10:00|2003|2003|2001|2000|2005|2004|2001|2000|100
1687450500000|2023-06-22 16:15:00|2002|2001|2001|2000|2003|2002|1999|1998|1050
1687450800000|2023-06-22 16:20:00|2002|1999|2007|2006|2008|2006|2001|1999|0
1687451100000|2023-06-22 16:25:00|2006|2005|2005|2004|2006|2006|2002|2001|100
1687451400000|2023-06-22 16:30:00|2004|2003|2008|2007|2009|2007|2003|2002|0
1687451700000|2023-06-22 16:35:00|2009|2006|2008|2007|2010|2008|2006|2005|0
1687452000000|2023-06-22 16:40:00|2007|2006|2008|2007|2009|2008|2006|2005|0
1687452300000|2023-06-22 16:45:00|2007|2006|2007|2006|2010|2009|2006|2005|0
1687452600000|2023-06-22 16:50:00|2006|2005|2005|2004|2007|2006|2005|2004|0
1687452900000|2023-06-22 16:55:00|2006|2005|2011|2010|2011|2010|2006|2005|962
1687453200000|2023-06-22 17:00:00|2010|2009|2002|2000|2011|2010|2001|1999|1500
1687453500000|2023-06-22 17:05:00|2001|1999|2006|2004|2007|2006|2000|1999|100
1687453800000|2023-06-22 17:10:00|2005|2005|2007|2005|2009|2007|2005|2004|0
1687454100000|2023-06-22 17:15:00|2006|2004|2007|2005|2007|2006|2004|2003|0
1687454400000|2023-06-22 17:20:00|2006|2004|2007|2005|2007|2006|2005|2003|0
1687454700000|2023-06-22 17:25:00|2006|2006|2006|2005|2007|2006|2005|2004|0
1687455000000|2023-06-22 17:30:00|2007|2006|2007|2006|2008|2007|2005|2004|0
1687455300000|2023-06-22 17:35:00|2006|2005|2007|2006|2008|2007|2005|2004|200
1687455600000|2023-06-22 17:40:00|2008|2007|2008|2006|2009|2007|2007|2006|0
1687455900000|2023-06-22 17:45:00|2007|2007|2008|2007|2009|2007|2006|2005|200
1687456200000|2023-06-22 17:50:00|2007|2006|2006|2004|2008|2007|2005|2004|300
1687456500000|2023-06-22 17:55:00|2007|2005|2006|2005|2008|2007|2006|2004|0
1687456800000|2023-06-22 18:00:00|2007|2006|2008|2007|2009|2007|2007|2005|0
1687457100000|2023-06-22 18:05:00|2009|2006|2006|2005|2009|2008|2006|2005|0
1687457400000|2023-06-22 18:10:00|2007|2006|2008|2007|2009|2008|2006|2006|525
1687457700000|2023-06-22 18:15:00|2009|2008|2006|2005|2009|2008|2006|2005|0
1687458000000|2023-06-22 18:20:00|2007|2006|2005|2004|2008|2006|2005|2004|200
1687458300000|2023-06-22 18:25:00|2006|2005|2008|2007|2009|2008|2006|2005|200
1687458600000|2023-06-22 18:30:00|2009|2008|2006|2005|2009|2008|2005|2004|100
1687458900000|2023-06-22 18:35:00|2005|2004|2008|2006|2009|2007|2005|2004|800
1687459200000|2023-06-22 18:40:00|2007|2005|2007|2006|2008|2006|2006|2005|100
1687459500000|2023-06-22 18:45:00|2008|2007|2008|2006|2008|2007|2007|2005|0
1687459800000|2023-06-22 18:50:00|2007|2007|2007|2006|2008|2007|2006|2005|200
1687460100000|2023-06-22 18:55:00|2008|2007|2008|2007|2009|2008|2007|2006|300
1687460400000|2023-06-22 19:00:00|2009|2008|2007|2006|2009|2008|2006|2004|200
1687460700000|2023-06-22 19:05:00|2008|2007|2008|2007|2009|2008|2008|2006|200
1687461000000|2023-06-22 19:10:00|2009|2008|2007|2006|2009|2008|2005|2004|400
1687461300000|2023-06-22 19:15:00|2006|2005|2005|2004|2007|2005|2004|2002|700
1687461600000|2023-06-22 19:20:00|2004|2003|2002|2001|2004|2004|2002|2001|0
1687461900000|2023-06-22 19:25:00|2001|2000|2000|1999|2001|2001|2000|1999|100
1687462200000|2023-06-22 19:30:00|1999|1998|2000|1999|2000|1999|1998|1997|800
1687462500000|2023-06-22 19:35:00|2001|2000|2002|2001|2002|2001|2000|1999|200
1687462800000|2023-06-22 19:40:00|2003|2002|2003|2002|2004|2003|2002|2001|2412
1687463100000|2023-06-22 19:45:00|2004|2003|2005|2004|2006|2004|2003|2002|1446
1687463400000|2023-06-22 19:50:00|2007|2003|2006|2005|2007|2005|2003|2002|3554
1687463700000|2023-06-22 19:55:00|2007|2006|2008|2006|2008|2006|2005|2004|2475
1687527000000|2023-06-23 13:30:00|1979|1971|1982|1977|1986|1980|1965|1960|17750
1687527300000|2023-06-23 13:35:00|1983|1978|1978|1976|1985|1982|1976|1974|1300
1687527600000|2023-06-23 13:40:00|1977|1977|1973|1970|1979|1977|1968|1967|2579
1687527900000|2023-06-23 13:45:00|1977|1969|1962|1960|1978|1972|1962|1960|5185
1687528200000|2023-06-23 13:50:00|1963|1961|1971|1969|1972|1970|1959|1957|1600
1687528500000|2023-06-23 13:55:00|1970|1968|1975|1973|1978|1976|1967|1966|200
1687528800000|2023-06-23 14:00:00|1974|1972|1970|1968|1977|1976|1967|1965|300
1687529100000|2023-06-23 14:05:00|1969|1969|1975|1973|1976|1975|1967|1966|200
1687529400000|2023-06-23 14:10:00|1976|1974|1977|1976|1982|1980|1974|1972|950
1687529700000|2023-06-23 14:15:00|1978|1975|1986|1984|1986|1984|1977|1975|400
1687530000000|2023-06-23 14:20:00|1985|1983|1978|1976|1986|1984|1973|1971|900
1687530300000|2023-06-23 14:25:00|1979|1977|1973|1970|1979|1977|1968|1967|400
1687530600000|2023-06-23 14:30:00|1972|1971|1976|1974|1978|1977|1972|1970|200
1687530900000|2023-06-23 14:35:00|1975|1975|1982|1981|1982|1981|1975|1974|1400
1687531200000|2023-06-23 14:40:00|1983|1982|1980|1978|1985|1983|1978|1977|1400
1687531500000|2023-06-23 14:45:00|1979|1977|1973|1971|1980|1978|1971|1969|300
1687531800000|2023-06-23 14:50:00|1974|1972|1973|1972|1979|1976|1971|1970|5600
1687532100000|2023-06-23 14:55:00|1974|1973|1979|1977|1979|1978|1971|1970|400
1687532400000|2023-06-23 15:00:00|1980|1978|1979|1978|1980|1978|1975|1974|400
1687532700000|2023-06-23 15:05:00|1980|1979|1980|1979|1984|1982|1979|1978|641
1687533000000|2023-06-23 15:10:00|1981|1980|1979|1978|1982|1981|1979|1977|800
1687533300000|2023-06-23 15:15:00|1978|1977|1978|1977|1981|1980|1978|1976|1000
1687533600000|2023-06-23 15:20:00|1977|1976|1981|1980|1984|1982|1977|1976|1700
1687533900000|2023-06-23 15:25:00|1980|1979|1978|1977|1983|1982|1977|1976|2100
1687534200000|2023-06-23 15:30:00|1979|1978|1982|1981|1982|1981|1976|1975|800
1687534500000|2023-06-23 15:35:00|1983|1982|1984|1983|1988|1986|1983|1981|1600
1687534800000|2023-06-23 15:40:00|1985|1984|1987|1986|1988|1987|1984|1983|900
1687535100000|2023-06-23 15:45:00|1988|1987|1989|1988|1989|1988|1986|1985|326
1687535400000|2023-06-23 15:50:00|1990|1989|1989|1988|1992|1990|1988|1987|200
1687535700000|2023-06-23 15:55:00|1990|1987|1990|1989|1991|1989|1988|1987|1200
1687536000000|2023-06-23 16:00:00|1991|1990|1993|1992|1996|1994|1990|1989|800
1687536300000|2023-06-23 16:05:00|1994|1993|1996|1994|1997|1995|1993|1992|2400
1687536600000|2023-06-23 16:10:00|1997|1995|1996|1995|1997|1995|1993|1991|200
1687536900000|2023-06-23 16:15:00|1995|1994|2003|2001|2003|2001|1995|1994|0
1687537200000|2023-06-23 16:20:00|2002|2000|1996|1995|2002|2001|1994|1992|300
1687537500000|2023-06-23 16:25:00|1997|1994|2000|1998|2000|1998|1996|1994|1600
1687537800000|2023-06-23 16:30:00|1999|1999|2000|1999|2004|2003|1999|1998|2100
1687538100000|2023-06-23 16:35:00|1999|1998|2001|2000|2001|2000|1997|1996|100
1687538400000|2023-06-23 16:40:00|2002|2001|2003|2002|2004|2003|2001|1999|100
1687538700000|2023-06-23 16:45:00|2002|2001|2003|2001|2003|2002|2001|1999|200
1687539000000|2023-06-23 16:50:00|2002|2002|2001|2000|2003|2002|2001|1999|0
1687539300000|2023-06-23 16:55:00|2002|1999|2003|2002|2004|2003|2001|1999|1520
1687539600000|2023-06-23 17:00:00|2004|2003|2004|2003|2004|2003|2001|1999|500
1687539900000|2023-06-23 17:05:00|2005|2004|2008|2007|2009|2008|2004|2002|6475
1687540200000|2023-06-23 17:10:00|2009|2006|2011|2010|2012|2010|2008|2006|0
1687540500000|2023-06-23 17:15:00|2010|2009|2010|2009|2011|2010|2009|2008|800
1687540800000|2023-06-23 17:20:00|2011|2008|2008|2007|2011|2010|2007|2005|500
1687541100000|2023-06-23 17:25:00|2007|2006|2008|2007|2008|2007|2006|2005|300
1687541400000|2023-06-23 17:30:00|2009|2008|2008|2007|2010|2008|2007|2006|100
1687541700000|2023-06-23 17:35:00|2009|2006|2010|2008|2010|2008|2007|2006|1200
1687542000000|2023-06-23 17:40:00|2009|2009|2008|2007|2010|2009|2007|2006|100
1687542300000|2023-06-23 17:45:00|2007|2006|2007|2006|2008|2007|2006|2004|286
1687542600000|2023-06-23 17:50:00|2006|2005|2007|2006|2009|2007|2006|2005|100
1687542900000|2023-06-23 17:55:00|2008|2005|2007|2006|2009|2007|2007|2005|789
1687543200000|2023-06-23 18:00:00|2008|2007|2009|2008|2010|2008|2008|2007|0
1687543500000|2023-06-23 18:05:00|2010|2007|2008|2007|2010|2008|2007|2005|0
1687543800000|2023-06-23 18:10:00|2007|2006|2006|2005|2008|2007|2004|2003|500
1687544100000|2023-06-23 18:15:00|2007|2006|2006|2005|2009|2007|2006|2005|800
1687544400000|2023-06-23 18:20:00|2007|2006|2008|2007|2009|2007|2007|2005|300
1687544700000|2023-06-23 18:25:00|2007|2006|2006|2005|2008|2006|2004|2002|0
1687545000000|2023-06-23 18:30:00|2005|2004|2005|2003|2006|2005|2004|2002|0
1687545300000|2023-06-23 18:35:00|2004|2004|2003|2002|2006|2005|2003|2001|500
1687545600000|2023-06-23 18:40:00|2002|2001|2003|2002|2005|2004|2002|1999|300
1687545900000|2023-06-23 18:45:00|2002|2001|2004|2003|2005|2004|2000|1998|900
1687546200000|2023-06-23 18:50:00|2005|2002|2003|2002|2005|2004|2002|2001|100
1687546500000|2023-06-23 18:55:00|2004|2003|2002|2001|2006|2005|2002|2001|200
1687546800000|2023-06-23 19:00:00|2001|2000|2000|1999|2001|2000|1998|1996|100
1687547100000|2023-06-23 19:05:00|2001|2000|2003|2002|2003|2002|2001|2000|100
1687547400000|2023-06-23 19:10:00|2004|2003|2004|2002|2005|2004|2003|2001|200
1687547700000|2023-06-23 19:15:00|2003|2003|2008|2006|2008|2006|2003|2002|600
1687548000000|2023-06-23 19:20:00|2007|2005|2004|2003|2007|2005|2004|2002|200
1687548300000|2023-06-23 19:25:00|2005|2004|2004|2003|2006|2004|2004|2002|300
1687548600000|2023-06-23 19:30:00|2005|2004|2005|2003|2006|2005|2003|2002|600
1687548900000|2023-06-23 19:35:00|2004|2004|2001|1999|2004|2004|2000|1998|500
1687549200000|2023-06-23 19:40:00|2000|1998|2001|2000|2001|2000|1999|1997|423
1687549500000|2023-06-23 19:45:00|2002|2001|2000|1998|2002|2001|2000|1998|1054
1687549800000|2023-06-23 19:50:00|2001|1997|2001|2000|2003|2002|1997|1995|2717
1687550100000|2023-06-23 19:55:00|2002|2001|2002|2000|2004|2002|2001|1999|1704
1687786200000|2023-06-26 13:30:00|2004|1995|2006|2004|2007|2004|1995|1981|6464
1687786500000|2023-06-26 13:35:00|2007|2005|2022|2020|2023|2021|2005|2003|3750
1687786800000|2023-06-26 13:40:00|2023|2021|2029|2027|2030|2028|2022|2021|3230
1687787100000|2023-06-26 13:45:00|2030|2028|2032|2031|2036|2034|2027|2025|2432
1687787400000|2023-06-26 13:50:00|2031|2030|2041|2040|2041|2040|2030|2028|4600
1687787700000|2023-06-26 13:55:00|2042|2041|2042|2041|2044|2042|2039|2037|800
1687788000000|2023-06-26 14:00:00|2041|2040|2040|2039|2045|2043|2037|2035|700
1687788300000|2023-06-26 14:05:00|2041|2040|2041|2040|2045|2044|2039|2037|1817
1687788600000|2023-06-26 14:10:00|2040|2038|2038|2036|2040|2038|2032|2029|1400
1687788900000|2023-06-26 14:15:00|2037|2035|2035|2033|2041|2040|2035|2032|700
1687789200000|2023-06-26 14:20:00|2034|2032|2034|2032|2036|2035|2032|2030|700
1687789500000|2023-06-26 14:25:00|2033|2033|2036|2034|2038|2036|2032|2030|200
1687789800000|2023-06-26 14:30:00|2035|2033|2027|2025|2037|2035|2022|2020|511
1687790100000|2023-06-26 14:35:00|2028|2026|2022|2021|2029|2028|2022|2020|730
1687790400000|2023-06-26 14:40:00|2021|2020|2020|2018|2022|2021|2018|2016|200
1687790700000|2023-06-26 14:45:00|2021|2019|2028|2026|2028|2026|2020|2018|209
1687791000000|2023-06-26 14:50:00|2027|2027|2025|2023|2031|2028|2024|2022|1556
1687791300000|2023-06-26 14:55:00|2026|2024|2029|2027|2029|2027|2023|2020|400
1687791600000|2023-06-26 15:00:00|2028|2028|2022|2021|2029|2028|2022|2019|617
1687791900000|2023-06-26 15:05:00|2021|2020|2018|2017|2023|2021|2016|2014|2100
1687792200000|2023-06-26 15:10:00|2017|2016|2021|2019|2021|2020|2016|2015|600
1687792500000|2023-06-26 15:15:00|2020|2020|2016|2015|2022|2021|2016|2014|431
1687792800000|2023-06-26 15:20:00|2015|2014|2015|2014|2017|2015|2012|2011|200
1687793100000|2023-06-26 15:25:00|2014|2013|2019|2018|2023|2022|2014|2013|500
1687793400000|2023-06-26 15:30:00|2018|2017|2024|2023|2026|2025|2017|2015|909
1687793700000|2023-06-26 15:35:00|2023|2022|2020|2019|2024|2023|2019|2018|1202
1687794000000|2023-06-26 15:40:00|2021|2018|2014|2013|2021|2018|2012|2010|1800
1687794300000|2023-06-26 15:45:00|2015|2014|2016|2015|2018|2017|2014|2013|300
1687794600000|2023-06-26 15:50:00|2015|2014|2019|2017|2019|2018|2015|2014|514
1687794900000|2023-06-26 15:55:00|2018|2016|2019|2018|2020|2018|2015|2014|300
1687795200000|2023-06-26 16:00:00|2018|2017|2012|2011|2019|2017|2011|2010|714
1687795500000|2023-06-26 16:05:00|2011|2010|2003|2001|2011|2010|2002|2001|5100
1687795800000|2023-06-26 16:10:00|2002|1999|2002|2001|2003|2002|1998|1996|4950
1687796100000|2023-06-26 16:15:00|2003|2002|2000|1999|2004|2003|1999|1998|1700
1687796400000|2023-06-26 16:20:00|1999|1998|1999|1998|2001|2000|1997|1994|1683
1687796700000|2023-06-26 16:25:00|1998|1997|1994|1992|1999|1997|1994|1991|300
1687797000000|2023-06-26 16:30:00|1993|1991|1993|1992|1995|1994|1992|1991|284
1687797300000|2023-06-26 16:35:00|1994|1993|1993|1992|1996|1994|1992|1990|2261
1687797600000|2023-06-26 16:40:00|1992|1991|1989|1988|1993|1992|1988|1986|2129
1687797900000|2023-06-26 16:45:00|1988|1987|1988|1987|1990|1988|1987|1985|400
1687798200000|2023-06-26 16:50:00|1989|1986|1994|1993|1995|1994|1989|1986|800
1687798500000|2023-06-26 16:55:00|1995|1992|1998|1997|1998|1997|1991|1990|400
1687798800000|2023-06-26 17:00:00|1999|1998|1998|1997|2000|1998|1997|1996|921
1687799100000|2023-06-26 17:05:00|1999|1998|1996|1995|1999|1998|1995|1994|100
1687799400000|2023-06-26 17:10:00|1997|1996|1995|1993|1999|1997|1993|1990|300
1687799700000|2023-06-26 17:15:00|1994|1994|1997|1995|1997|1996|1994|1993|0
1687800000000|2023-06-26 17:20:00|1996|1994|1997|1995|1998|1997|1995|1993|631
1687800300000|2023-06-26 17:25:00|1996|1994|2001|2000|2001|2000|1993|1991|100
1687800600000|2023-06-26 17:30:00|2002|1998|2000|1998|2003|2001|2000|1998|500
1687800900000|2023-06-26 17:35:00|2001|1999|1999|1997|2001|1999|1997|1994|100
1687801200000|2023-06-26 17:40:00|1998|1998|1998|1996|2001|1999|1998|1996|700
1687801500000|2023-06-26 17:45:00|1997|1997|2001|1999|2002|2000|1997|1994|607
1687801800000|2023-06-26 17:50:00|2000|2000|2000|1998|2001|2000|1999|1997|521
1687802100000|2023-06-26 17:55:00|2001|1999|2000|1998|2003|2001|1999|1997|500
1687802400000|2023-06-26 18:00:00|1999|1996|2002|2000|2002|2001|1998|1996|731
1687802700000|2023-06-26 18:05:00|2001|1999|2001|2000|2002|2000|1999|1998|400
1687803000000|2023-06-26 18:10:00|2000|1999|2002|2001|2004|2003|2000|1999|856
1687803300000|2023-06-26 18:15:00|2001|2000|2001|1999|2001|2000|2000|1996|300
1687803600000|2023-06-26 18:20:00|2002|2000|2000|1999|2002|2001|2000|1997|600
1687803900000|2023-06-26 18:25:00|1999|1996|2001|2000|2001|2000|1999|1996|708
1687804200000|2023-06-26 18:30:00|2002|2001|2006|2004|2006|2005|2002|2000|329
1687804500000|2023-06-26 18:35:00|2005|2005|2008|2007|2008|2007|2005|2004|100
1687804800000|2023-06-26 18:40:00|2009|2006|2008|2007|2009|2008|2008|2006|100
1687805100000|2023-06-26 18:45:00|2007|2005|2006|2005|2007|2006|2006|2005|1136
1687805400000|2023-06-26 18:50:00|2007|2006|2005|2004|2007|2006|2004|2001|1406
1687805700000|2023-06-26 18:55:00|2006|2005|2006|2004|2006|2005|2003|2000|700
1687806000000|2023-06-26 19:00:00|2007|2005|2007|2006|2008|2007|2006|2005|1100
1687806300000|2023-06-26 19:05:00|2008|2007|2006|2005|2008|2007|2005|2004|801
1687806600000|2023-06-26 19:10:00|2007|2006|2007|2006|2007|2006|2006|2005|502
1687806900000|2023-06-26 19:15:00|2006|2005|2005|2004|2006|2005|2004|2002|2079
1687807200000|2023-06-26 19:20:00|2006|2005|2002|2001|2006|2005|2001|1999|3314
1687807500000|2023-06-26 19:25:00|2003|2002|2002|2001|2003|2002|2002|2001|1592
1687807800000|2023-06-26 19:30:00|2001|2000|2005|2004|2005|2004|2001|2000|900
1687808100000|2023-06-26 19:35:00|2004|2003|2005|2004|2005|2004|2004|2003|1076
1687808400000|2023-06-26 19:40:00|2004|2003|2000|1999|2004|2003|2000|1999|3150
1687808700000|2023-06-26 19:45:00|1999|1997|1998|1997|1999|1999|1996|1994|2779
1687809000000|2023-06-26 19:50:00|1999|1996|1996|1995|1999|1996|1995|1991|4025
1687809300000|2023-06-26 19:55:00|1997|1994|1992|1990|1997|1995|1992|1990|4983
1687872600000|2023-06-27 13:30:00|2012|2004|2015|2013|2018|2014|2006|2001|4950
1687872900000|2023-06-27 13:35:00|2016|2014|2013|2011|2018|2016|2010|2007|0
1687873200000|2023-06-27 13:40:00|2012|2010|2017|2015|2019|2018|2007|2006|200
1687873500000|2023-06-27 13:45:00|2016|2016|2016|2014|2018|2016|2009|2007|0
1687873800000|2023-06-27 13:50:00|2015|2013|2022|2020|2027|2026|2015|2013|600
1687874100000|2023-06-27 13:55:00|2021|2019|2023|2021|2025|2022|2016|2014|200
1687874400000|2023-06-27 14:00:00|2022|2020|2028|2026|2028|2026|2018|2016|900
1687874700000|2023-06-27 14:05:00|2027|2025|2020|2019|2028|2026|2017|2015|200
1687875000000|2023-06-27 14:10:00|2019|2018|2012|2010|2020|2018|2006|2004|200
1687875300000|2023-06-27 14:15:00|2011|2009|2017|2015|2017|2016|2010|2009|400
1687875600000|2023-06-27 14:20:00|2016|2016|2018|2016|2021|2020|2014|2013|100
1687875900000|2023-06-27 14:25:00|2019|2017|2023|2021|2027|2025|2018|2016|0
1687876200000|2023-06-27 14:30:00|2022|2020|2025|2024|2029|2027|2021|2019|1012
1687876500000|2023-06-27 14:35:00|2026|2025|2027|2026|2028|2027|2023|2022|200
1687876800000|2023-06-27 14:40:00|2026|2025|2025|2023|2029|2027|2023|2022|113
1687877100000|2023-06-27 14:45:00|2026|2024|2030|2029|2031|2029|2024|2023|100
1687877400000|2023-06-27 14:50:00|2031|2028|2030|2028|2033|2032|2026|2025|400
1687877700000|2023-06-27 14:55:00|2029|2027|2031|2030|2032|2031|2028|2027|0
1687878000000|2023-06-27 15:00:00|2032|2031|2023|2022|2033|2032|2022|2021|200
1687878300000|2023-06-27 15:05:00|2022|2021|2024|2022|2025|2024|2022|2019|200
1687878600000|2023-06-27 15:10:00|2023|2023|2026|2024|2026|2025|2020|2019|0
1687878900000|2023-06-27 15:15:00|2025|2025|2025|2023|2026|2025|2023|2022|200
1687879200000|2023-06-27 15:20:00|2024|2024|2025|2023|2028|2027|2024|2023|1100
1687879500000|2023-06-27 15:25:00|2024|2022|2031|2030|2031|2030|2023|2022|100
1687879800000|2023-06-27 15:30:00|2030|2029|2030|2029|2032|2031|2029|2028|100
1687880100000|2023-06-27 15:35:00|2031|2030|2033|2031|2033|2032|2029|2028|100
1687880400000|2023-06-27 15:40:00|2032|2032|2034|2033|2034|2033|2030|2029|1794
1687880700000|2023-06-27 15:45:00|2033|2032|2033|2032|2033|2032|2031|2029|665
1687881000000|2023-06-27 15:50:00|2034|2033|2035|2033|2036|2034|2033|2032|500
1687881300000|2023-06-27 15:55:00|2034|2034|2033|2032|2034|2034|2032|2031|200
1687881600000|2023-06-27 16:00:00|2034|2033|2038|2037|2039|2037|2033|2032|300
1687881900000|2023-06-27 16:05:00|2039|2038|2036|2035|2040|2038|2036|2035|400
1687882200000|2023-06-27 16:10:00|2035|2034|2041|2040|2041|2040|2035|2034|0
1687882500000|2023-06-27 16:15:00|2042|2041|2038|2037|2042|2041|2036|2035|500
1687882800000|2023-06-27 16:20:00|2039|2036|2040|2039|2041|2039|2037|2036|100
1687883100000|2023-06-27 16:25:00|2041|2040|2043|2041|2043|2041|2040|2038|0
1687883400000|2023-06-27 16:30:00|2042|2042|2041|2040|2043|2042|2041|2040|0
1687883700000|2023-06-27 16:35:00|2042|2041|2041|2040|2042|2041|2040|2039|100
1687884000000|2023-06-27 16:40:00|2040|2039|2044|2042|2044|2043|2039|2038|400
1687884300000|2023-06-27 16:45:00|2045|2043|2046|2044|2046|2045|2044|2043|100
1687884600000|2023-06-27 16:50:00|2047|2045|2046|2045|2049|2047|2046|2044|100
1687884900000|2023-06-27 16:55:00|2045|2044|2044|2043|2046|2045|2042|2041|200
1687885200000|2023-06-27 17:00:00|2043|2042|2042|2041|2044|2043|2042|2041|200
1687885500000|2023-06-27 17:05:00|2044|2042|2043|2041|2045|2044|2041|2039|200
1687885800000|2023-06-27 17:10:00|2042|2040|2043|2042|2043|2042|2041|2040|0
1687886100000|2023-06-27 17:15:00|2042|2041|2047|2046|2048|2046|2042|2041|150
1687886400000|2023-06-27 17:20:00|2048|2045|2050|2048|2050|2049|2045|2044|100
1687886700000|2023-06-27 17:25:00|2049|2049|2047|2045|2050|2049|2046|2045|0
1687887000000|2023-06-27 17:30:00|2048|2046|2049|2048|2050|2049|2048|2046|0
1687887300000|2023-06-27 17:35:00|2050|2047|2051|2049|2051|2050|2049|2047|900
1687887600000|2023-06-27 17:40:00|2052|2050|2050|2049|2052|2051|2050|2049|0
1687887900000|2023-06-27 17:45:00|2051|2050|2054|2053|2055|2054|2051|2050|600
1687888200000|2023-06-27 17:50:00|2053|2052|2056|2054|2057|2055|2053|2052|211
1687888500000|2023-06-27 17:55:00|2055|2055|2057|2056|2057|2056|2054|2053|300
1687888800000|2023-06-27 18:00:00|2058|2057|2057|2056|2059|2058|2057|2056|700
1687889100000|2023-06-27 18:05:00|2056|2055|2055|2054|2057|2056|2055|2053|555
1687889400000|2023-06-27 18:10:00|2056|2055|2056|2054|2057|2056|2055|2053|100
1687889700000|2023-06-27 18:15:00|2055|2055|2057|2056|2057|2056|2054|2053|556
1687890000000|2023-06-27 18:20:00|2058|2055|2055|2054|2058|2056|2054|2053|395
1687890300000|2023-06-27 18:25:00|2056|2053|2058|2057|2058|2057|2055|2053|300
1687890600000|2023-06-27 18:30:00|2059|2058|2059|2058|2060|2059|2058|2056|312
1687890900000|2023-06-27 18:35:00|2060|2059|2061|2060|2062|2061|2060|2059|789
1687891200000|2023-06-27 18:40:00|2060|2059|2060|2059|2061|2060|2059|2055|775
1687891500000|2023-06-27 18:45:00|2059|2058|2061|2060|2061|2060|2058|2054|1100
1687891800000|2023-06-27 18:50:00|2060|2059|2060|2059|2061|2060|2059|2058|0
1687892100000|2023-06-27 18:55:00|2059|2058|2058|2057|2060|2058|2057|2056|100
1687892400000|2023-06-27 19:00:00|2059|2058|2061|2059|2062|2061|2059|2058|100
1687892700000|2023-06-27 19:05:00|2060|2060|2062|2061|2063|2062|2060|2060|0
1687893000000|2023-06-27 19:10:00|2061|2060|2063|2062|2063|2062|2059|2057|0
1687893300000|2023-06-27 19:15:00|2062|2061|2060|2059|2064|2063|2059|2058|100
1687893600000|2023-06-27 19:20:00|2059|2058|2060|2058|2060|2058|2057|2055|200
1687893900000|2023-06-27 19:25:00|2059|2059|2065|2063|2065|2064|2059|2058|300
1687894200000|2023-06-27 19:30:00|2064|2064|2062|2061|2066|2065|2061|2060|1097
1687894500000|2023-06-27 19:35:00|2061|2060|2062|2061|2063|2062|2060|2059|1940
1687894800000|2023-06-27 19:40:00|2063|2062|2064|2063|2064|2063|2063|2062|459
1687895100000|2023-06-27 19:45:00|2065|2062|2065|2064|2065|2064|2063|2062|900
1687895400000|2023-06-27 19:50:00|2064|2060|2063|2062|2065|2062|2060|2058|6479
1687895700000|2023-06-27 19:55:00|2064|2061|2061|2057|2064|2061|2060|2057|4452
1687959000000|2023-06-28 13:30:00|2052|2049|2061|2059|2067|2064|2051|2037|6925
1687959300000|2023-06-28 13:35:00|2062|2060|2068|2067|2069|2067|2057|2055|700
1687959600000|2023-06-28 13:40:00|2067|2066|2069|2067|2075|2073|2066|2064|3500
1687959900000|2023-06-28 13:45:00|2068|2068|2069|2067|2075|2073|2061|2060|900
1687960200000|2023-06-28 13:50:00|2068|2068|2075|2072|2080|2079|2065|2064|300
1687960500000|2023-06-28 13:55:00|2076|2073|2085|2082|2087|2086|2074|2073|1657
1687960800000|2023-06-28 14:00:00|2084|2081|2082|2080|2087|2086|2078|2077|1600
1687961100000|2023-06-28 14:05:00|2081|2079|2084|2082|2085|2084|2078|2076|335
1687961400000|2023-06-28 14:10:00|2083|2081|2084|2082|2085|2083|2076|2074|101
1687961700000|2023-06-28 14:15:00|2083|2081|2099|2097|2099|2097|2082|2080|800
1687962000000|2023-06-28 14:20:00|2100|2098|2094|2092|2100|2099|2092|2091|500
1687962300000|2023-06-28 14:25:00|2093|2091|2100|2099|2100|2099|2092|2090|500
1687962600000|2023-06-28 14:30:00|2103|2098|2108|2106|2109|2107|2101|2098|1715
1687962900000|2023-06-28 14:35:00|2109|2107|2111|2110|2113|2111|2107|2106|1350
1687963200000|2023-06-28 14:40:00|2112|2111|2111|2110|2117|2116|2111|2109|2236
1687963500000|2023-06-28 14:45:00|2112|2111|2114|2113|2116|2114|2110|2109|0
1687963800000|2023-06-28 14:50:00|2113|2112|2110|2109|2113|2113|2107|2105|200
1687964100000|2023-06-28 14:55:00|2109|2108|2103|2102|2110|2109|2102|2100|0
1687964400000|2023-06-28 15:00:00|2104|2103|2107|2106|2107|2106|2103|2102|200
1687964700000|2023-06-28 15:05:00|2108|2107|2104|2103|2108|2107|2104|2103|385
1687965000000|2023-06-28 15:10:00|2105|2104|2093|2092|2106|2105|2091|2089|100
1687965300000|2023-06-28 15:15:00|2092|2091|2097|2095|2097|2096|2089|2088|974
1687965600000|2023-06-28 15:20:00|2096|2094|2086|2085|2097|2095|2086|2085|600
1687965900000|2023-06-28 15:25:00|2085|2084|2092|2091|2092|2091|2083|2081|500
1687966200000|2023-06-28 15:30:00|2093|2090|2095|2094|2096|2094|2091|2090|200
1687966500000|2023-06-28 15:35:00|2096|2095|2099|2098|2100|2098|2092|2091|100
1687966800000|2023-06-28 15:40:00|2100|2099|2099|2097|2100|2099|2097|2095|100
1687967100000|2023-06-28 15:45:00|2098|2096|2094|2093|2099|2097|2093|2092|0
1687967400000|2023-06-28 15:50:00|2093|2092|2096|2095|2097|2096|2092|2091|700
1687967700000|2023-06-28 15:55:00|2097|2096|2100|2098|2100|2098|2095|2094|0
1687968000000|2023-06-28 16:00:00|2099|2097|2098|2096|2099|2098|2095|2094|400
1687968300000|2023-06-28 16:05:00|2097|2095|2101|2099|2102|2101|2096|2095|0
1687968600000|2023-06-28 16:10:00|2100|2100|2104|2103|2105|2104|2100|2100|0
1687968900000|2023-06-28 16:15:00|2105|2104|2104|2103|2106|2105|2103|2102|200
1687969200000|2023-06-28 16:20:00|2105|2102|2098|2097|2105|2102|2097|2095|600
1687969500000|2023-06-28 16:25:00|2097|2096|2091|2090|2098|2097|2087|2086|200
1687969800000|2023-06-28 16:30:00|2090|2089|2089|2087|2091|2090|2088|2086|800
1687970100000|2023-06-28 16:35:00|2090|2088|2082|2081|2090|2089|2081|2080|1080
1687970400000|2023-06-28 16:40:00|2083|2080|2075|2074|2086|2084|2074|2068|800
1687970700000|2023-06-28 16:45:00|2074|2073|2077|2075|2079|2078|2073|2071|800
1687971000000|2023-06-28 16:50:00|2076|2076|2076|2074|2081|2079|2073|2071|1400
1687971300000|2023-06-28 16:55:00|2075|2073|2078|2077|2079|2078|2073|2072|1100
1687971600000|2023-06-28 17:00:00|2079|2078|2080|2078|2083|2080|2074|2072|400
1687971900000|2023-06-28 17:05:00|2079|2079|2078|2076|2083|2081|2077|2076|154
1687972200000|2023-06-28 17:10:00|2077|2074|2078|2076|2079|2077|2075|2073|301
1687972500000|2023-06-28 17:15:00|2077|2075|2080|2079|2081|2080|2076|2075|100
1687972800000|2023-06-28 17:20:00|2081|2080|2084|2083|2085|2084|2079|2078|300
1687973100000|2023-06-28 17:25:00|2085|2084|2086|2085|2088|2086|2085|2083|0
1687973400000|2023-06-28 17:30:00|2087|2086|2083|2082|2089|2088|2083|2082|600
1687973700000|2023-06-28 17:35:00|2084|2083|2088|2087|2089|2087|2084|2083|300
1687974000000|2023-06-28 17:40:00|2087|2086|2088|2087|2090|2088|2085|2084|300
1687974300000|2023-06-28 17:45:00|2089|2088|2084|2083|2089|2088|2084|2083|500
1687974600000|2023-06-28 17:50:00|2083|2082|2086|2084|2086|2085|2082|2080|200
1687974900000|2023-06-28 17:55:00|2087|2085|2085|2084|2088|2087|2083|2082|400
1687975200000|2023-06-28 18:00:00|2086|2085|2088|2086|2088|2087|2084|2083|0
1687975500000|2023-06-28 18:05:00|2087|2087|2086|2085|2088|2087|2086|2085|300
1687975800000|2023-06-28 18:10:00|2087|2086|2089|2087|2090|2088|2086|2085|100
1687976100000|2023-06-28 18:15:00|2088|2088|2088|2087|2089|2088|2087|2086|0
1687976400000|2023-06-28 18:20:00|2087|2086|2090|2088|2091|2090|2087|2086|100
1687976700000|2023-06-28 18:25:00|2091|2089|2089|2088|2091|2089|2088|2087|100
1687977000000|2023-06-28 18:30:00|2088|2087|2090|2088|2090|2089|2087|2086|100
1687977300000|2023-06-28 18:35:00|2089|2089|2090|2088|2092|2091|2087|2086|200
1687977600000|2023-06-28 18:40:00|2089|2087|2091|2089|2092|2090|2087|2086|300
1687977900000|2023-06-28 18:45:00|2090|2090|2089|2087|2091|2090|2089|2087|100
1687978200000|2023-06-28 18:50:00|2088|2088|2089|2088|2090|2089|2088|2086|300
1687978500000|2023-06-28 18:55:00|2088|2087|2089|2088|2089|2088|2087|2086|300
1687978800000|2023-06-28 19:00:00|2090|2089|2083|2082|2090|2089|2082|2080|400
1687979100000|2023-06-28 19:05:00|2082|2081|2082|2081|2083|2082|2078|2077|600
1687979400000|2023-06-28 19:10:00|2081|2080|2086|2085|2086|2085|2081|2080|500
1687979700000|2023-06-28 19:15:00|2087|2086|2088|2087|2089|2088|2086|2085|300
1687980000000|2023-06-28 19:20:00|2089|2088|2088|2087|2091|2089|2086|2085|200
1687980300000|2023-06-28 19:25:00|2087|2086|2086|2085|2087|2086|2084|2083|200
1687980600000|2023-06-28 19:30:00|2085|2084|2085|2083|2086|2085|2083|2081|1900
1687980900000|2023-06-28 19:35:00|2084|2084|2086|2085|2087|2086|2083|2082|200
1687981200000|2023-06-28 19:40:00|2087|2084|2085|2083|2087|2086|2084|2083|300
1687981500000|2023-06-28 19:45:00|2086|2084|2087|2086|2087|2086|2085|2083|996
1687981800000|2023-06-28 19:50:00|2088|2085|2085|2084|2089|2086|2084|2082|1200
1687982100000|2023-06-28 19:55:00|2084|2083|2089|2086|2089|2086|2084|2083|720
1688045400000|2023-06-29 13:30:00|2093|2083|2091|2087|2097|2089|2079|2075|6667
1688045700000|2023-06-29 13:35:00|2092|2088|2093|2091|2097|2095|2088|2085|200
1688046000000|2023-06-29 13:40:00|2092|2090|2085|2083|2099|2097|2084|2082|200
1688046300000|2023-06-29 13:45:00|2086|2084|2091|2090|2095|2093|2083|2081|3143
1688046600000|2023-06-29 13:50:00|2092|2091|2096|2095|2100|2099|2091|2089|1083
1688046900000|2023-06-29 13:55:00|2097|2096|2094|2092|2099|2097|2088|2086|0
1688047200000|2023-06-29 14:00:00|2096|2093|2102|2101|2104|2102|2093|2091|16760
1688047500000|2023-06-29 14:05:00|2103|2102|2091|2089|2106|2104|2088|2087|600
1688047800000|2023-06-29 14:10:00|2090|2090|2088|2087|2091|2090|2081|2079|1100
1688048100000|2023-06-29 14:15:00|2089|2088|2086|2084|2092|2089|2083|2082|100
1688048400000|2023-06-29 14:20:00|2085|2085|2081|2079|2090|2089|2080|2079|400
1688048700000|2023-06-29 14:25:00|2082|2080|2085|2082|2088|2086|2080|2078|200
1688049000000|2023-06-29 14:30:00|2084|2083|2085|2083|2087|2085|2078|2077|700
1688049300000|2023-06-29 14:35:00|2084|2084|2084|2082|2087|2085|2080|2079|600
1688049600000|2023-06-29 14:40:00|2083|2081|2082|2080|2088|2086|2079|2078|500
1688049900000|2023-06-29 14:45:00|2081|2081|2080|2078|2083|2082|2074|2073|900
1688050200000|2023-06-29 14:50:00|2079|2079|2078|2077|2084|2082|2077|2076|300
1688050500000|2023-06-29 14:55:00|2079|2078|2082|2081|2085|2084|2079|2078|600
1688050800000|2023-06-29 15:00:00|2083|2082|2083|2082|2086|2083|2080|2079|1100
1688051100000|2023-06-29 15:05:00|2082|2081|2081|2080|2087|2084|2079|2078|200
1688051400000|2023-06-29 15:10:00|2082|2079|2083|2082|2087|2083|2079|2078|210
1688051700000|2023-06-29 15:15:00|2084|2083|2086|2084|2088|2085|2082|2081|300
1688052000000|2023-06-29 15:20:00|2085|2085|2089|2088|2091|2088|2085|2085|100
1688052300000|2023-06-29 15:25:00|2088|2087|2089|2088|2093|2091|2088|2086|700
1688052600000|2023-06-29 15:30:00|2090|2089|2084|2083|2090|2089|2083|2082|1500
1688052900000|2023-06-29 15:35:00|2083|2082|2082|2081|2084|2083|2080|2079|300
1688053200000|2023-06-29 15:40:00|2083|2082|2077|2076|2086|2082|2077|2076|1110
1688053500000|2023-06-29 15:45:00|2078|2077|2077|2076|2078|2077|2075|2074|300
1688053800000|2023-06-29 15:50:00|2078|2077|2077|2076|2079|2078|2076|2075|0
1688054100000|2023-06-29 15:55:00|2078|2075|2073|2072|2078|2076|2071|2070|100
1688054400000|2023-06-29 16:00:00|2074|2073|2074|2073|2080|2077|2073|2072|400
1688054700000|2023-06-29 16:05:00|2075|2072|2074|2073|2075|2073|2072|2071|300
1688055000000|2023-06-29 16:10:00|2075|2072|2070|2069|2075|2074|2069|2068|310
1688055300000|2023-06-29 16:15:00|2069|2068|2073|2072|2075|2072|2069|2068|300
1688055600000|2023-06-29 16:20:00|2072|2071|2071|2070|2074|2072|2070|2069|500
1688055900000|2023-06-29 16:25:00|2070|2069|2074|2073|2076|2073|2070|2069|191
1688056200000|2023-06-29 16:30:00|2077|2074|2077|2076|2077|2076|2073|2072|407
1688056500000|2023-06-29 16:35:00|2080|2077|2075|2074|2080|2077|2075|2073|215
1688056800000|2023-06-29 16:40:00|2076|2073|2078|2076|2078|2077|2075|2073|200
1688057100000|2023-06-29 16:45:00|2077|2077|2077|2075|2081|2078|2077|2075|0
1688057400000|2023-06-29 16:50:00|2076|2076|2076|2075|2078|2077|2076|2074|386
1688057700000|2023-06-29 16:55:00|2075|2074|2071|2070|2077|2075|2069|2068|300
1688058000000|2023-06-29 17:00:00|2070|2069|2067|2066|2073|2071|2067|2065|410
1688058300000|2023-06-29 17:05:00|2066|2065|2069|2068|2071|2069|2064|2062|500
1688058600000|2023-06-29 17:10:00|2068|2067|2066|2065|2069|2068|2066|2065|100
1688058900000|2023-06-29 17:15:00|2067|2066|2071|2070|2073|2071|2066|2066|500
1688059200000|2023-06-29 17:20:00|2072|2071|2072|2071|2075|2073|2071|2070|400
1688059500000|2023-06-29 17:25:00|2071|2070|2074|2073|2075|2074|2071|2070|100
1688059800000|2023-06-29 17:30:00|2075|2072|2071|2070|2075|2074|2070|2069|1520
1688060100000|2023-06-29 17:35:00|2072|2071|2069|2068|2072|2071|2068|2066|500
1688060400000|2023-06-29 17:40:00|2068|2067|2068|2067|2070|2069|2065|2064|400
1688060700000|2023-06-29 17:45:00|2069|2068|2068|2067|2069|2068|2066|2065|100
1688061000000|2023-06-29 17:50:00|2069|2066|2068|2067|2070|2069|2067|2066|100
1688061300000|2023-06-29 17:55:00|2069|2068|2067|2065|2071|2070|2065|2063|1600
1688061600000|2023-06-29 18:00:00|2066|2066|2064|2063|2067|2066|2062|2061|215
1688061900000|2023-06-29 18:05:00|2063|2062|2062|2060|2065|2064|2061|2059|600
1688062200000|2023-06-29 18:10:00|2061|2061|2063|2062|2063|2062|2061|2059|200
1688062500000|2023-06-29 18:15:00|2064|2063|2064|2063|2066|2063|2061|2059|400
1688062800000|2023-06-29 18:20:00|2065|2064|2068|2067|2069|2068|2065|2063|100
1688063100000|2023-06-29 18:25:00|2067|2066|2067|2066|2068|2067|2066|2065|200
1688063400000|2023-06-29 18:30:00|2066|2065|2064|2062|2067|2065|2063|2062|100
1688063700000|2023-06-29 18:35:00|2065|2063|2066|2065|2067|2066|2065|2063|700
1688064000000|2023-06-29 18:40:00|2067|2064|2066|2064|2067|2064|2062|2061|500
1688064300000|2023-06-29 18:45:00|2065|2065|2065|2064|2066|2065|2064|2063|215
1688064600000|2023-06-29 18:50:00|2064|2063|2064|2063|2066|2065|2064|2062|600
1688064900000|2023-06-29 18:55:00|2063|2062|2067|2066|2068|2066|2063|2062|0
1688065200000|2023-06-29 19:00:00|2069|2067|2067|2066|2069|2067|2067|2064|100
1688065500000|2023-06-29 19:05:00|2068|2067|2067|2066|2068|2067|2066|2064|200
1688065800000|2023-06-29 19:10:00|2068|2067|2066|2065|2070|2068|2066|2064|300
1688066100000|2023-06-29 19:15:00|2067|2066|2065|2064|2068|2067|2064|2063|500
1688066400000|2023-06-29 19:20:00|2064|2063|2065|2064|2065|2064|2062|2061|800
1688066700000|2023-06-29 19:25:00|2066|2063|2066|2065|2067|2066|2065|2063|1200
1688067000000|2023-06-29 19:30:00|2065|2064|2068|2067|2070|2068|2065|2064|1700
1688067300000|2023-06-29 19:35:00|2069|2068|2068|2066|2070|2069|2067|2066|800
1688067600000|2023-06-29 19:40:00|2067|2065|2066|2065|2067|2066|2066|2063|500
1688067900000|2023-06-29 19:45:00|2067|2063|2074|2068|2074|2070|2066|2063|900
1688068200000|2023-06-29 19:50:00|2071|2067|2071|2070|2078|2073|2069|2066|1300
1688068500000|2023-06-29 19:55:00|2070|2069|2072|2069|2073|2071|2070|2069|1300
1688131800000|2023-06-30 13:30:00|2104|2096|2102|2099|2109|2103|2098|2091|1100
1688132100000|2023-06-30 13:35:00|2101|2098|2085|2083|2103|2100|2082|2081|6701
1688132400000|2023-06-30 13:40:00|2086|2084|2085|2080|2089|2087|2081|2079|1700
1688132700000|2023-06-30 13:45:00|2086|2081|2088|2086|2089|2087|2080|2078|1000
1688133000000|2023-06-30 13:50:00|2089|2087|2090|2088|2093|2091|2084|2082|1075
1688133300000|2023-06-30 13:55:00|2091|2089|2093|2089|2095|2093|2084|2083|600
1688133600000|2023-06-30 14:00:00|2095|2090|2096|2093|2096|2095|2090|2088|1426
1688133900000|2023-06-30 14:05:00|2095|2094|2092|2090|2099|2098|2089|2088|1400
1688134200000|2023-06-30 14:10:00|2091|2091|2096|2094|2098|2096|2089|2088|1100
1688134500000|2023-06-30 14:15:00|2097|2095|2097|2095|2100|2098|2095|2093|0
1688134800000|2023-06-30 14:20:00|2096|2094|2091|2089|2100|2098|2090|2089|0
1688135100000|2023-06-30 14:25:00|2090|2090|2095|2094|2096|2094|2089|2088|100
1688135400000|2023-06-30 14:30:00|2096|2095|2100|2098|2102|2101|2095|2093|200
1688135700000|2023-06-30 14:35:00|2099|2097|2096|2094|2099|2097|2090|2089|1600
1688136000000|2023-06-30 14:40:00|2095|2095|2099|2098|2101|2100|2095|2094|2225
1688136300000|2023-06-30 14:45:00|2100|2099|2092|2091|2102|2101|2091|2089|0
1688136600000|2023-06-30 14:50:00|2091|2090|2094|2093|2095|2094|2089|2088|1000
1688136900000|2023-06-30 14:55:00|2095|2092|2091|2089|2096|2095|2087|2085|200
1688137200000|2023-06-30 15:00:00|2090|2088|2090|2089|2093|2091|2087|2086|980
1688137500000|2023-06-30 15:05:00|2091|2088|2094|2093|2094|2093|2088|2087|400
1688137800000|2023-06-30 15:10:00|2095|2094|2098|2097|2098|2097|2094|2092|200
1688138100000|2023-06-30 15:15:00|2099|2098|2096|2095|2100|2099|2095|2094|476
1688138400000|2023-06-30 15:20:00|2095|2094|2094|2093|2096|2095|2092|2090|400
1688138700000|2023-06-30 15:25:00|2093|2092|2091|2089|2094|2093|2088|2087|100
1688139000000|2023-06-30 15:30:00|2090|2088|2090|2088|2091|2090|2087|2085|400
1688139300000|2023-06-30 15:35:00|2089|2087|2085|2084|2089|2088|2085|2083|500
1688139600000|2023-06-30 15:40:00|2084|2083|2084|2082|2084|2084|2082|2081|500
1688139900000|2023-06-30 15:45:00|2083|2081|2084|2083|2084|2083|2081|2080|0
1688140200000|2023-06-30 15:50:00|2085|2084|2082|2081|2085|2084|2082|2080|100
1688140500000|2023-06-30 15:55:00|2083|2080|2084|2083|2084|2083|2082|2080|300
1688140800000|2023-06-30 16:00:00|2083|2082|2087|2086|2088|2087|2083|2081|300
1688141100000|2023-06-30 16:05:00|2086|2085|2086|2084|2088|2086|2084|2082|100
1688141400000|2023-06-30 16:10:00|2085|2085|2086|2084|2088|2087|2084|2083|100
1688141700000|2023-06-30 16:15:00|2085|2083|2087|2086|2087|2086|2084|2083|500
1688142000000|2023-06-30 16:20:00|2088|2087|2087|2085|2089|2087|2086|2085|0
1688142300000|2023-06-30 16:25:00|2086|2086|2087|2086|2088|2086|2086|2085|100
1688142600000|2023-06-30 16:30:00|2088|2087|2091|2090|2092|2090|2088|2087|2700
1688142900000|2023-06-30 16:35:00|2092|2091|2095|2093|2096|2095|2091|2090|800
1688143200000|2023-06-30 16:40:00|2094|2094|2098|2096|2098|2097|2094|2093|200
1688143500000|2023-06-30 16:45:00|2099|2097|2097|2095|2099|2098|2096|2094|300
1688143800000|2023-06-30 16:50:00|2096|2096|2098|2096|2099|2097|2095|2094|327
1688144100000|2023-06-30 16:55:00|2097|2097|2099|2098|2100|2099|2097|2095|200
1688144400000|2023-06-30 17:00:00|2100|2097|2099|2097|2100|2099|2096|2095|800
1688144700000|2023-06-30 17:05:00|2100|2098|2100|2098|2102|2100|2098|2097|400
1688145000000|2023-06-30 17:10:00|2099|2099|2100|2099|2102|2101|2099|2098|300
1688145300000|2023-06-30 17:15:00|2101|2100|2101|2100|2104|2101|2101|2100|500
1688145600000|2023-06-30 17:20:00|2102|2101|2098|2097|2102|2101|2097|2095|100
1688145900000|2023-06-30 17:25:00|2097|2096|2095|2094|2099|2097|2095|2093|400
1688146200000|2023-06-30 17:30:00|2096|2095|2095|2094|2096|2095|2094|2093|600
1688146500000|2023-06-30 17:35:00|2096|2095|2095|2094|2100|2097|2095|2094|0
1688146800000|2023-06-30 17:40:00|2096|2095|2098|2097|2100|2098|2096|2095|200
1688147100000|2023-06-30 17:45:00|2099|2098|2099|2098|2099|2098|2098|2096|300
1688147400000|2023-06-30 17:50:00|2100|2099|2097|2095|2101|2100|2097|2095|400
1688147700000|2023-06-30 17:55:00|2098|2096|2096|2095|2098|2097|2095|2094|800
1688148000000|2023-06-30 18:00:00|2097|2096|2096|2095|2098|2096|2095|2094|300
1688148300000|2023-06-30 18:05:00|2097|2096|2094|2093|2097|2096|2094|2093|300
1688148600000|2023-06-30 18:10:00|2093|2092|2094|2093|2095|2093|2093|2092|500
1688148900000|2023-06-30 18:15:00|2095|2094|2096|2095|2097|2096|2095|2094|200
1688149200000|2023-06-30 18:20:00|2097|2094|2097|2096|2098|2096|2096|2094|300
1688149500000|2023-06-30 18:25:00|2096|2095|2098|2097|2098|2097|2096|2094|200
1688149800000|2023-06-30 18:30:00|2097|2096|2098|2096|2099|2098|2097|2095|300
1688150100000|2023-06-30 18:35:00|2097|2097|2097|2096|2098|2097|2095|2094|500
1688150400000|2023-06-30 18:40:00|2096|2095|2096|2095|2098|2096|2096|2094|0
1688150700000|2023-06-30 18:45:00|2095|2094|2096|2095|2096|2095|2094|2093|900
1688151000000|2023-06-30 18:50:00|2097|2096|2095|2094|2099|2098|2095|2094|400
1688151300000|2023-06-30 18:55:00|2096|2095|2094|2093|2096|2095|2093|2092|0
1688151600000|2023-06-30 19:00:00|2093|2092|2092|2090|2094|2093|2092|2090|400
1688151900000|2023-06-30 19:05:00|2091|2091|2092|2090|2093|2091|2091|2089|800
1688152200000|2023-06-30 19:10:00|2091|2091|2095|2093|2096|2094|2091|2091|200
1688152500000|2023-06-30 19:15:00|2094|2092|2093|2092|2095|2093|2092|2091|800
1688152800000|2023-06-30 19:20:00|2094|2093|2095|2093|2096|2095|2093|2092|1100
1688153100000|2023-06-30 19:25:00|2094|2092|2093|2092|2095|2093|2092|2091|1000
1688153400000|2023-06-30 19:30:00|2094|2093|2092|2090|2094|2093|2090|2089|1200
1688153700000|2023-06-30 19:35:00|2093|2089|2093|2091|2094|2092|2091|2089|0
1688154000000|2023-06-30 19:40:00|2092|2090|2092|2090|2093|2091|2091|2089|200
1688154300000|2023-06-30 19:45:00|2091|2089|2092|2088|2092|2090|2088|2086|400
1688154600000|2023-06-30 19:50:00|2093|2089|2095|2092|2096|2093|2090|2088|334
1688154900000|2023-06-30 19:55:00|2094|2091|2092|2087|2095|2091|2090|2086|100
1685626200000|2023-06-01 13:30:00|1940|1926|1924|1921|1940|1927|1916|1914|8165
1685626500000|2023-06-01 13:35:00|1923|1922|1925|1923|1925|1924|1913|1911|1500
1685626800000|2023-06-01 13:40:00|1926|1924|1921|1919|1933|1931|1919|1917|1400
1685627100000|2023-06-01 13:45:00|1922|1920|1918|1916|1925|1922|1914|1912|1100
1685627400000|2023-06-01 13:50:00|1917|1915|1924|1922|1926|1924|1913|1911|1500
1685627700000|2023-06-01 13:55:00|1923|1921|1934|1927|1935|1931|1920|1919|0
1685628000000|2023-06-01 14:00:00|1937|1924|1934|1932|1937|1934|1929|1924|3400
1685628300000|2023-06-01 14:05:00|1935|1933|1939|1938|1942|1941|1934|1932|2300
1685628600000|2023-06-01 14:10:00|1940|1937|1941|1940|1944|1942|1938|1937|1000
1685628900000|2023-06-01 14:15:00|1942|1939|1939|1937|1944|1942|1935|1934|412
1685629200000|2023-06-01 14:20:00|1940|1938|1934|1932|1941|1940|1931|1930|602
1685629500000|2023-06-01 14:25:00|1933|1933|1941|1939|1943|1940|1932|1931|100
1685629800000|2023-06-01 14:30:00|1940|1940|1939|1937|1941|1940|1934|1933|312
1685630100000|2023-06-01 14:35:00|1938|1936|1947|1946|1949|1947|1937|1936|1517
1685630400000|2023-06-01 14:40:00|1946|1945|1953|1952|1957|1955|1946|1945|7602
1685630700000|2023-06-01 14:45:00|1954|1953|1955|1954|1959|1957|1952|1951|2200
1685631000000|2023-06-01 14:50:00|1954|1953|1953|1952|1956|1955|1951|1949|137
1685631300000|2023-06-01 14:55:00|1954|1951|1950|1948|1954|1953|1949|1948|500
1685631600000|2023-06-01 15:00:00|1951|1949|1954|1953|1956|1954|1949|1947|200
1685631900000|2023-06-01 15:05:00|1955|1954|1952|1950|1958|1956|1952|1950|500
1685632200000|2023-06-01 15:10:00|1951|1949|1957|1956|1958|1956|1950|1948|100
1685632500000|2023-06-01 15:15:00|1959|1957|1956|1954|1960|1959|1956|1954|0
1685632800000|2023-06-01 15:20:00|1957|1955|1960|1957|1960|1957|1954|1952|200
1685633100000|2023-06-01 15:25:00|1959|1958|1957|1955|1960|1959|1957|1955|300
1685633400000|2023-06-01 15:30:00|1956|1956|1960|1959|1963|1959|1954|1953|784
1685633700000|2023-06-01 15:35:00|1961|1960|1962|1961|1965|1963|1960|1959|4530
1685634000000|2023-06-01 15:40:00|1963|1960|1966|1965|1968|1967|1963|1960|100
1685634300000|2023-06-01 15:45:00|1967|1964|1965|1964|1967|1966|1964|1963|200
1685634600000|2023-06-01 15:50:00|1966|1965|1968|1967|1971|1969|1965|1965|2627
1685634900000|2023-06-01 15:55:00|1969|1968|1969|1968|1970|1969|1967|1966|299
1685635200000|2023-06-01 16:00:00|1970|1969|1969|1968|1971|1969|1967|1966|762
1685635500000|2023-06-01 16:05:00|1970|1967|1971|1970|1972|1971|1968|1966|0
1685635800000|2023-06-01 16:10:00|1972|1969|1975|1974|1977|1974|1971|1969|400
1685636100000|2023-06-01 16:15:00|1974|1973|1978|1977|1978|1977|1974|1972|800
1685636400000|2023-06-01 16:20:00|1979|1976|1978|1977|1981|1978|1977|1976|100
1685636700000|2023-06-01 16:25:00|1979|1978|1979|1977|1980|1978|1977|1976|703
1685637000000|2023-06-01 16:30:00|1978|1978|1976|1975|1980|1978|1976|1974|700
1685637300000|2023-06-01 16:35:00|1975|1974|1979|1978|1981|1978|1975|1974|500
1685637600000|2023-06-01 16:40:00|1978|1977|1977|1976|1979|1978|1975|1974|1055
1685637900000|2023-06-01 16:45:00|1978|1975|1978|1976|1979|1978|1973|1972|200
1685638200000|2023-06-01 16:50:00|1977|1977|1980|1979|1980|1979|1976|1975|100
1685638500000|2023-06-01 16:55:00|1981|1980|1982|1980|1982|1981|1980|1978|100
1685638800000|2023-06-01 17:00:00|1981|1979|1976|1975|1982|1980|1976|1975|300
1685639100000|2023-06-01 17:05:00|1977|1976|1977|1976|1980|1979|1977|1976|400
1685639400000|2023-06-01 17:10:00|1978|1977|1982|1980|1982|1980|1977|1976|100
1685639700000|2023-06-01 17:15:00|1981|1979|1978|1977|1982|1979|1978|1976|200
1685640000000|2023-06-01 17:20:00|1979|1978|1979|1978|1982|1980|1977|1973|2497
1685640300000|2023-06-01 17:25:00|1978|1977|1976|1975|1979|1978|1976|1975|200
1685640600000|2023-06-01 17:30:00|1977|1974|1978|1976|1978|1976|1974|1973|500
1685640900000|2023-06-01 17:35:00|1977|1977|1979|1978|1980|1978|1977|1976|0
1685641200000|2023-06-01 17:40:00|1980|1977|1980|1979|1980|1979|1979|1977|100
1685641500000|2023-06-01 17:45:00|1981|1980|1983|1981|1983|1981|1979|1977|2400
1685641800000|2023-06-01 17:50:00|1982|1982|1982|1980|1984|1983|1982|1980|2515
1685642100000|2023-06-01 17:55:00|1981|1981|1983|1982|1983|1982|1980|1979|0
1685642400000|2023-06-01 18:00:00|1982|1981|1984|1983|1985|1984|1982|1980|0
1685642700000|2023-06-01 18:05:00|1985|1984|1989|1988|1990|1988|1984|1983|1000
1685643000000|2023-06-01 18:10:00|1990|1987|1987|1986|1990|1988|1986|1985|200
1685643300000|2023-06-01 18:15:00|1988|1987|1985|1984|1988|1987|1984|1983|400
1685643600000|2023-06-01 18:20:00|1986|1983|1985|1984|1987|1986|1984|1983|293
1685643900000|2023-06-01 18:25:00|1984|1983|1986|1985|1987|1986|1984|1983|100
1685644200000|2023-06-01 18:30:00|1987|1986|1985|1984|1987|1986|1985|1984|100
1685644500000|2023-06-01 18:35:00|1986|1985|1984|1983|1987|1986|1984|1982|0
1685644800000|2023-06-01 18:40:00|1985|1984|1987|1986|1988|1987|1985|1984|100
1685645100000|2023-06-01 18:45:00|1986|1985|1986|1985|1988|1987|1985|1984|100
1685645400000|2023-06-01 18:50:00|1987|1984|1987|1986|1989|1988|1985|1984|0
1685645700000|2023-06-01 18:55:00|1988|1985|1986|1984|1988|1986|1986|1984|300
1685646000000|2023-06-01 19:00:00|1987|1985|1987|1985|1988|1986|1985|1984|0
1685646300000|2023-06-01 19:05:00|1986|1986|1986|1985|1988|1987|1986|1984|0
1685646600000|2023-06-01 19:10:00|1985|1984|1988|1987|1989|1988|1985|1984|0
1685646900000|2023-06-01 19:15:00|1989|1988|1986|1985|1989|1988|1986|1985|100
1685647200000|2023-06-01 19:20:00|1985|1984|1979|1978|1987|1986|1978|1977|100
1685647500000|2023-06-01 19:25:00|1978|1977|1973|1971|1978|1977|1972|1970|360
1685647800000|2023-06-01 19:30:00|1972|1972|1968|1967|1974|1972|1965|1964|300
1685648100000|2023-06-01 19:35:00|1967|1966|1966|1964|1970|1969|1964|1963|1100
1685648400000|2023-06-01 19:40:00|1965|1965|1967|1966|1968|1967|1964|1963|697
1685648700000|2023-06-01 19:45:00|1968|1967|1969|1968|1972|1970|1968|1966|900
1685649000000|2023-06-01 19:50:00|1970|1967|1967|1966|1970|1967|1965|1964|1032
1685649300000|2023-06-01 19:55:00|1968|1967|1969|1967|1970|1968|1965|1964|1049
1685712600000|2023-06-02 13:30:00|2000|1999|1999|1997|2004|2002|1990|1986|24058
1685712900000|2023-06-02 13:35:00|2000|1996|2010|2007|2012|2010|1997|1996|5642
1685713200000|2023-06-02 13:40:00|2009|2008|2002|2000|2009|2008|2000|1999|1098
1685713500000|2023-06-02 13:45:00|2003|2001|1992|1990|2006|2004|1986|1985|3800
1685713800000|2023-06-02 13:50:00|1991|1991|1986|1985|1996|1994|1980|1978|6100
1685714100000|2023-06-02 13:55:00|1987|1986|1975|1973|1990|1988|1972|1971|9921
1685714400000|2023-06-02 14:00:00|1974|1974|1970|1969|1976|1975|1968|1966|800
1685714700000|2023-06-02 14:05:00|1971|1970|1964|1963|1972|1971|1962|1960|1630
1685715000000|2023-06-02 14:10:00|1965|1961|1976|1974|1976|1975|1965|1961|100
1685715300000|2023-06-02 14:15:00|1975|1973|1978|1977|1979|1977|1972|1970|799
1685715600000|2023-06-02 14:20:00|1977|1976|1969|1967|1979|1978|1968|1966|950
1685715900000|2023-06-02 14:25:00|1968|1966|1978|1976|1979|1976|1967|1966|100
1685716200000|2023-06-02 14:30:00|1979|1977|1977|1976|1979|1978|1970|1969|2200
1685716500000|2023-06-02 14:35:00|1976|1975|1985|1983|1985|1984|1974|1973|1100
1685716800000|2023-06-02 14:40:00|1984|1984|1987|1985|1988|1986|1982|1980|100
1685717100000|2023-06-02 14:45:00|1986|1984|1986|1984|1990|1988|1985|1984|500
1685717400000|2023-06-02 14:50:00|1985|1982|1987|1985|1988|1986|1984|1982|300
1685717700000|2023-06-02 14:55:00|1986|1984|1987|1985|1987|1985|1982|1981|600
1685718000000|2023-06-02 15:00:00|1988|1986|1984|1983|1988|1987|1984|1983|6900
1685718300000|2023-06-02 15:05:00|1985|1984|1989|1988|1991|1988|1983|1982|400
1685718600000|2023-06-02 15:10:00|1990|1989|1992|1991|1996|1993|1990|1989|804
1685718900000|2023-06-02 15:15:00|1993|1992|1992|1991|1994|1993|1990|1989|600
1685719200000|2023-06-02 15:20:00|1993|1992|1992|1991|1995|1993|1991|1990|1599
1685719500000|2023-06-02 15:25:00|1991|1990|1992|1991|1994|1992|1990|1989|100
1685719800000|2023-06-02 15:30:00|1993|1992|1991|1990|1996|1995|1991|1990|200
1685720100000|2023-06-02 15:35:00|1992|1989|1991|1990|1994|1993|1990|1989|200
1685720400000|2023-06-02 15:40:00|1992|1991|1994|1993|1996|1995|1992|1991|1000
1685720700000|2023-06-02 15:45:00|1995|1992|1992|1991|1996|1995|1992|1991|1073
1685721000000|2023-06-02 15:50:00|1991|1990|1990|1989|1992|1991|1987|1986|0
1685721300000|2023-06-02 15:55:00|1991|1988|1991|1989|1992|1991|1989|1988|530
1685721600000|2023-06-02 16:00:00|1990|1990|1989|1988|1992|1990|1987|1986|0
1685721900000|2023-06-02 16:05:00|1988|1987|1990|1989|1991|1990|1986|1985|4130
1685722200000|2023-06-02 16:10:00|1991|1990|1988|1987|1992|1990|1987|1986|1375
1685722500000|2023-06-02 16:15:00|1987|1986|1984|1983|1988|1986|1983|1982|100
1685722800000|2023-06-02 16:20:00|1985|1982|1987|1986|1989|1988|1984|1982|200
1685723100000|2023-06-02 16:25:00|1988|1987|1985|1984|1989|1987|1984|1983|158
1685723400000|2023-06-02 16:30:00|1986|1985|1991|1989|1991|1990|1985|1984|700
1685723700000|2023-06-02 16:35:00|1992|1990|1993|1992|1995|1993|1991|1990|100
1685724000000|2023-06-02 16:40:00|1994|1993|1997|1996|1997|1996|1993|1991|200
1685724300000|2023-06-02 16:45:00|1998|1997|1994|1993|1998|1997|1994|1993|800
1685724600000|2023-06-02 16:50:00|1995|1994|1995|1993|1996|1995|1993|1991|4400
1685724900000|2023-06-02 16:55:00|1994|1994|1994|1993|1995|1994|1992|1990|100
1685725200000|2023-06-02 17:00:00|1993|1992|1992|1991|1993|1992|1990|1989|400
1685725500000|2023-06-02 17:05:00|1993|1992|1997|1996|1997|1996|1993|1992|368
1685725800000|2023-06-02 17:10:00|1998|1997|1998|1997|1998|1997|1997|1996|800
1685726100000|2023-06-02 17:15:00|1999|1998|1998|1997|1999|1998|1997|1996|1000
1685726400000|2023-06-02 17:20:00|1999|1996|2000|1998|2002|2000|1999|1996|1800
1685726700000|2023-06-02 17:25:00|1999|1999|2001|2000|2002|2000|1999|1998|100
1685727000000|2023-06-02 17:30:00|2000|1999|1998|1997|2000|1999|1996|1995|200
1685727300000|2023-06-02 17:35:00|1999|1998|1999|1998|1999|1998|1997|1995|302
1685727600000|2023-06-02 17:40:00|1998|1997|1998|1997|1998|1997|1997|1995|888
1685727900000|2023-06-02 17:45:00|1997|1996|1998|1997|1999|1998|1997|1996|400
1685728200000|2023-06-02 17:50:00|1997|1996|1998|1996|1998|1997|1996|1994|400
1685728500000|2023-06-02 17:55:00|1997|1997|1996|1995|1998|1997|1995|1994|0
1685728800000|2023-06-02 18:00:00|1997|1996|1995|1994|1997|1996|1994|1993|400
1685729100000|2023-06-02 18:05:00|1994|1993|1994|1992|1995|1994|1991|1989|1300
1685729400000|2023-06-02 18:10:00|1993|1991|1991|1990|1993|1991|1991|1989|1600
1685729700000|2023-06-02 18:15:00|1990|1989|1991|1990|1992|1990|1990|1988|1200
1685730000000|2023-06-02 18:20:00|1992|1991|1996|1994|1996|1994|1992|1991|400
1685730300000|2023-06-02 18:25:00|1995|1993|1993|1991|1996|1993|1991|1990|400
1685730600000|2023-06-02 18:30:00|1992|1992|1994|1992|1995|1993|1991|1990|700
1685730900000|2023-06-02 18:35:00|1993|1991|1994|1993|1996|1994|1993|1991|200
1685731200000|2023-06-02 18:40:00|1995|1992|1993|1992|1995|1993|1992|1991|100
1685731500000|2023-06-02 18:45:00|1994|1993|1994|1992|1996|1994|1993|1992|0
1685731800000|2023-06-02 18:50:00|1993|1991|1993|1992|1995|1993|1992|1991|667
1685732100000|2023-06-02 18:55:00|1994|1991|1995|1994|1995|1994|1994|1991|1100
1685732400000|2023-06-02 19:00:00|1996|1993|1995|1994|1997|1995|1993|1992|700
1685732700000|2023-06-02 19:05:00|1994|1993|1993|1992|1996|1995|1993|1991|400
1685733000000|2023-06-02 19:10:00|1992|1991|1993|1991|1995|1993|1992|1991|600
1685733300000|2023-06-02 19:15:00|1994|1992|1996|1994|1996|1994|1993|1992|400
1685733600000|2023-06-02 19:20:00|1995|1993|1992|1990|1995|1994|1992|1990|200
1685733900000|2023-06-02 19:25:00|1991|1991|1991|1990|1992|1991|1991|1990|0
1685734200000|2023-06-02 19:30:00|1990|1989|1988|1987|1990|1989|1987|1986|4100
1685734500000|2023-06-02 19:35:00|1989|1988|1991|1990|1993|1991|1988|1988|300
1685734800000|2023-06-02 19:40:00|1992|1989|1990|1989|1994|1991|1989|1988|1000
1685735100000|2023-06-02 19:45:00|1989|1988|1991|1989|1991|1990|1989|1988|1000
1685735400000|2023-06-02 19:50:00|1994|1988|1991|1990|1994|1990|1988|1986|700
1685735700000|2023-06-02 19:55:00|1990|1989|1993|1990|1993|1990|1990|1989|7000
1685971800000|2023-06-05 13:30:00|1995|1981|1987|1983|1995|1986|1983|1981|10475
1685972100000|2023-06-05 13:35:00|1986|1982|1988|1985|1990|1987|1985|1982|2000
1685972400000|2023-06-05 13:40:00|1987||1988||1988||1987||1200
1685972700000|2023-06-05 13:45:00|||||||||100
1685973300000|2023-06-05 13:55:00|1996|1984|1983|1976|1996|1984|1978|1976|400
1685973600000|2023-06-05 14:00:00|1996|1978|1991|1988|1996|1991|1983|1976|2265
1685973900000|2023-06-05 14:05:00|1990|1987|1983|1981|1991|1988|1982|1980|800
1685974200000|2023-06-05 14:10:00|1984|1982|1978|1976|1985|1983|1975|1974|600
1685974500000|2023-06-05 14:15:00|1979|1977|1977|1975|1980|1977|1973|1972|2204
1685974800000|2023-06-05 14:20:00|1976|1976|1978|1976|1981|1980|1973|1972|1400
1685975100000|2023-06-05 14:25:00|1979|1977|1979|1977|1984|1983|1977|1975|1100
1685975400000|2023-06-05 14:30:00|1978|1978|1981|1980|1984|1982|1975|1973|2100
1685975700000|2023-06-05 14:35:00|1980|1979|1984|1982|1987|1986|1980|1979|400
1685976000000|2023-06-05 14:40:00|1985|1983|1990|1988|1990|1988|1983|1981|650
1685976300000|2023-06-05 14:45:00|1991|1989|1989|1988|1994|1992|1988|1987|1780
1685976600000|2023-06-05 14:50:00|1988|1987|1990|1988|1991|1990|1985|1984|1100
1685976900000|2023-06-05 14:55:00|1989|1989|1992|1991|1994|1993|1989|1988|400
1685977200000|2023-06-05 15:00:00|1993|1992|1988|1987|1995|1993|1987|1986|600
1685977500000|2023-06-05 15:05:00|1989|1986|1992|1991|1992|1991|1987|1986|500
1685977800000|2023-06-05 15:10:00|1991|1990|1990|1988|1991|1990|1987|1986|400
1685978100000|2023-06-05 15:15:00|1989|1987|1993|1991|1995|1994|1989|1987|1300
1685978400000|2023-06-05 15:20:00|1992|1990|1990|1989|1993|1991|1989|1988|597
1685978700000|2023-06-05 15:25:00|1991|1988|1991|1989|1992|1991|1988|1987|0
1685979000000|2023-06-05 15:30:00|1990|1988|1990|1989|1993|1992|1989|1988|300
1685979300000|2023-06-05 15:35:00|1991|1990|1988|1987|1992|1990|1984|1983|585
1685979600000|2023-06-05 15:40:00|1989|1986|1989|1987|1990|1988|1985|1984|200
1685979900000|2023-06-05 15:45:00|1988|1986|1993|1992|1994|1992|1988|1986|200
1685980200000|2023-06-05 15:50:00|1992|1991|1991|1990|1993|1992|1989|1987|850
1685980500000|2023-06-05 15:55:00|1990|1989|1987|1986|1993|1992|1986|1985|295
1685980800000|2023-06-05 16:00:00|1988|1987|1984|1982|1990|1988|1983|1982|400
1685981100000|2023-06-05 16:05:00|1983|1981|1996|1995|1996|1995|1983|1981|1151
1685981400000|2023-06-05 16:10:00|1995|1994|2000|1999|2000|1999|1994|1993|350
1685981700000|2023-06-05 16:15:00|1999|1998|2000|1999|2004|2002|1998|1997|1144
1685982000000|2023-06-05 16:20:00|1999|1998|2001|1999|2002|2001|1998|1997|200
1685982300000|2023-06-05 16:25:00|2000|1998|2002|2001|2002|2001|1999|1998|0
1685982600000|2023-06-05 16:30:00|2003|2002|2000|1999|2003|2002|1999|1997|271
1685982900000|2023-06-05 16:35:00|1999|1998|1998|1997|2001|1999|1997|1995|200
1685983200000|2023-06-05 16:40:00|1997|1996|2003|2001|2003|2002|1997|1996|0
1685983500000|2023-06-05 16:45:00|2002|2002|2003|2002|2006|2005|2002|2000|1854
1685983800000|2023-06-05 16:50:00|2004|2003|2003|2002|2005|2004|2002|2001|0
1685984100000|2023-06-05 16:55:00|2004|2003|2004|2002|2005|2003|2001|2000|774
1685984400000|2023-06-05 17:00:00|2003|2001|2002|2000|2006|2004|2002|2000|300
1685984700000|2023-06-05 17:05:00|2001|2001|2005|2004|2007|2005|2001|2000|100
1685985000000|2023-06-05 17:10:00|2006|2005|2004|2002|2008|2006|2003|2002|1800
1685985300000|2023-06-05 17:15:00|2003|2003|2003|2002|2004|2003|2001|1999|100
1685985600000|2023-06-05 17:20:00|2002|2001|2003|2002|2004|2003|2001|2000|100
1685985900000|2023-06-05 17:25:00|2002|2001|1997|1996|2002|2001|1995|1993|300
1685986200000|2023-06-05 17:30:00|1998|1997|1996|1994|1999|1997|1994|1993|700
1685986500000|2023-06-05 17:35:00|1995|1993|1991|1989|1995|1993|1988|1986|300
1685986800000|2023-06-05 17:40:00|1990|1990|1990|1989|1991|1990|1988|1987|300
1685987100000|2023-06-05 17:45:00|1991|1990|1989|1988|1992|1991|1989|1987|200
1685987400000|2023-06-05 17:50:00|1988|1987|1989|1987|1991|1989|1987|1986|100
1685987700000|2023-06-05 17:55:00|1990|1988|1994|1993|1995|1993|1990|1987|260
1685988000000|2023-06-05 18:00:00|1995|1994|1995|1993|1997|1995|1994|1993|100
1685988300000|2023-06-05 18:05:00|1994|1994|1991|1990|1995|1994|1989|1987|600
1685988600000|2023-06-05 18:10:00|1990|1989|1986|1985|1991|1989|1985|1983|800
1685988900000|2023-06-05 18:15:00|1987|1984|1989|1987|1989|1988|1986|1984|1191
1685989200000|2023-06-05 18:20:00|1988|1986|1988|1987|1990|1988|1987|1986|200
1685989500000|2023-06-05 18:25:00|1987|1986|1986|1984|1988|1986|1984|1982|2000
1685989800000|2023-06-05 18:30:00|1985|1985|1976|1974|1986|1985|1975|1973|600
1685990100000|2023-06-05 18:35:00|1977|1975|1977|1976|1980|1979|1976|1974|200
1685990400000|2023-06-05 18:40:00|1978|1977|1985|1984|1986|1984|1977|1976|483
1685990700000|2023-06-05 18:45:00|1984|1983|1980|1979|1984|1984|1980|1978|500
1685991000000|2023-06-05 18:50:00|1979|1978|1986|1984|1986|1984|1978|1977|0
1685991300000|2023-06-05 18:55:00|1985|1985|1991|1989|1992|1990|1984|1983|800
1685991600000|2023-06-05 19:00:00|1990|1990|1986|1984|1991|1990|1984|1983|2900
1685991900000|2023-06-05 19:05:00|1985|1985|1983|1982|1987|1986|1982|1981|3584
1685992200000|2023-06-05 19:10:00|1984|1983|1990|1989|1991|1990|1984|1982|1200
1685992500000|2023-06-05 19:15:00|1989|1988|1993|1992|1996|1995|1989|1988|1300
1685992800000|2023-06-05 19:20:00|1992|1991|1996|1995|1998|1996|1992|1991|1900
1685993100000|2023-06-05 19:25:00|1995|1994|1995|1994|1996|1995|1992|1991|1000
1685993400000|2023-06-05 19:30:00|1994|1993|1994|1993|1996|1995|1994|1992|400
1685993700000|2023-06-05 19:35:00|1993|1992|1995|1994|1997|1995|1992|1991|900
1685994000000|2023-06-05 19:40:00|1996|1995|1997|1996|1998|1997|1995|1994|1000
1685994300000|2023-06-05 19:45:00|1998|1997|1997|1996|1999|1997|1995|1993|1717
1685994600000|2023-06-05 19:50:00|1998|1997|1998|1997|1999|1998|1995|1994|2300
1685994900000|2023-06-05 19:55:00|1997|1996|1999|1996|1999|1998|1996|1995|1043
1686058200000|2023-06-06 13:30:00|1967|1960|1966|1962|1977|1970|1962|1958|2396
1686058500000|2023-06-06 13:35:00|1965|1963|1970|1967|1971|1968|1955|1953|1700
1686058800000|2023-06-06 13:40:00|1969|1966|1976|1974|1980|1978|1967|1965|975
1686059100000|2023-06-06 13:45:00|1977|1975|1981|1979|1985|1983|1976|1974|584
1686059400000|2023-06-06 13:50:00|1982|1980|1979|1976|1982|1981|1972|1971|300
1686059700000|2023-06-06 13:55:00|1978|1977|1983|1981|1985|1984|1977|1976|1660
1686060000000|2023-06-06 14:00:00|1984|1982|1982|1980|1991|1989|1981|1980|500
1686060300000|2023-06-06 14:05:00|1983|1981|1989|1987|1990|1987|1981|1979|1300
1686060600000|2023-06-06 14:10:00|1988|1988|1993|1991|1995|1994|1988|1987|1700
1686060900000|2023-06-06 14:15:00|1992|1990|1996|1994|1997|1995|1988|1987|300
1686061200000|2023-06-06 14:20:00|1995|1993|1997|1995|1999|1997|1994|1993|1100
1686061500000|2023-06-06 14:25:00|1998|1996|1992|1990|1999|1996|1991|1990|0
1686061800000|2023-06-06 14:30:00|1991|1991|1996|1994|1999|1997|1991|1989|200
1686062100000|2023-06-06 14:35:00|1995|1993|1991|1989|1997|1996|1989|1988|700
1686062400000|2023-06-06 14:40:00|1990|1990|1999|1997|1999|1998|1990|1989|100
1686062700000|2023-06-06 14:45:00|2000|1998|2003|2001|2004|2003|2000|1998|3347
1686063000000|2023-06-06 14:50:00|2004|2002|2003|2001|2006|2004|2000|1999|0
1686063300000|2023-06-06 14:55:00|2002|2000|2003|2001|2004|2003|2000|1998|300
1686063600000|2023-06-06 15:00:00|2002|2002|2006|2004|2007|2006|1999|1998|300
1686063900000|2023-06-06 15:05:00|2005|2005|2009|2007|2010|2009|2005|2004|100
1686064200000|2023-06-06 15:10:00|2008|2006|2009|2007|2010|2008|2007|2005|939
1686064500000|2023-06-06 15:15:00|2010|2008|2010|2009|2014|2013|2009|2007|200
1686064800000|2023-06-06 15:20:00|2011|2010|2001|1999|2012|2011|2001|1999|3202
1686065100000|2023-06-06 15:25:00|2002|2000|2003|2002|2005|2004|1996|1995|5400
1686065400000|2023-06-06 15:30:00|2004|2003|2006|2005|2006|2005|2003|2002|500
1686065700000|2023-06-06 15:35:00|2007|2006|2007|2006|2008|2007|2004|2002|272
1686066000000|2023-06-06 15:40:00|2008|2005|2011|2010|2012|2010|2007|2005|1200
1686066300000|2023-06-06 15:45:00|2012|2011|2016|2015|2018|2017|2011|2011|900
1686066600000|2023-06-06 15:50:00|2017|2016|2020|2018|2020|2018|2016|2015|500
1686066900000|2023-06-06 15:55:00|2019|2019|2020|2019|2020|2019|2017|2016|100
1686067200000|2023-06-06 16:00:00|2021|2020|2024|2022|2025|2024|2020|2018|6885
1686067500000|2023-06-06 16:05:00|2023|2023|2022|2021|2024|2023|2019|2018|320
1686067800000|2023-06-06 16:10:00|2023|2022|2019|2018|2023|2022|2019|2018|100
1686068100000|2023-06-06 16:15:00|2020|2019|2023|2021|2023|2022|2019|2018|200
1686068400000|2023-06-06 16:20:00|2022|2022|2021|2020|2024|2022|2021|2020|200
1686068700000|2023-06-06 16:25:00|2022|2021|2020|2018|2022|2021|2018|2017|100
1686069000000|2023-06-06 16:30:00|2019|2019|2018|2017|2020|2019|2016|2015|400
1686069300000|2023-06-06 16:35:00|2019|2018|2010|2008|2019|2018|2009|2008|200
1686069600000|2023-06-06 16:40:00|2009|2009|2009|2008|2010|2009|2004|2003|500
1686069900000|2023-06-06 16:45:00|2010|2009|2006|2005|2012|2010|2006|2005|1100
1686070200000|2023-06-06 16:50:00|2005|2004|2007|2006|2010|2009|2005|2003|0
1686070500000|2023-06-06 16:55:00|2008|2005|2007|2006|2010|2007|2003|2002|100
1686070800000|2023-06-06 17:00:00|2008|2007|2008|2007|2010|2008|2006|2005|100
1686071100000|2023-06-06 17:05:00|2009|2006|2011|2009|2012|2010|2007|2006|0
1686071400000|2023-06-06 17:10:00|2012|2010|2017|2015|2018|2015|2012|2009|100
1686071700000|2023-06-06 17:15:00|2016|2014|2015|2013|2017|2015|2012|2011|1233
1686072000000|2023-06-06 17:20:00|2014|2012|2013|2011|2016|2014|2012|2011|4900
1686072300000|2023-06-06 17:25:00|2012|2012|2018|2016|2018|2017|2011|2009|1600
1686072600000|2023-06-06 17:30:00|2019|2017|2019|2018|2020|2019|2015|2014|0
1686072900000|2023-06-06 17:35:00|2020|2019|2022|2020|2023|2021|2019|2018|0
1686073200000|2023-06-06 17:40:00|2021|2021|2022|2020|2024|2022|2021|2019|400
1686073500000|2023-06-06 17:45:00|2021|2021|2022|2020|2024|2023|2021|2020|100
1686073800000|2023-06-06 17:50:00|2021|2021|2020|2019|2022|2021|2019|2018|200
1686074100000|2023-06-06 17:55:00|2019|2018|2015|2014|2019|2018|2015|2013|700
1686074400000|2023-06-06 18:00:00|2016|2015|2016|2014|2017|2016|2013|2012|300
1686074700000|2023-06-06 18:05:00|2017|2015|2019|2017|2019|2017|2015|2014|209
1686075000000|2023-06-06 18:10:00|2018|2018|2020|2018|2020|2018|2018|2016|200
1686075300000|2023-06-06 18:15:00|2019|2019|2019|2017|2021|2019|2018|2017|0
1686075600000|2023-06-06 18:20:00|2018|2016|2017|2016|2019|2017|2016|2014|100
1686075900000|2023-06-06 18:25:00|2018|2017|2020|2018|2020|2019|2017|2016|100
1686076200000|2023-06-06 18:30:00|2019|2019|2019|2018|2021|2020|2018|2017|0
1686076500000|2023-06-06 18:35:00|2020|2017|2021|2020|2021|2020|2019|2017|0
1686076800000|2023-06-06 18:40:00|2020|2019|2022|2020|2022|2021|2020|2018|200
1686077100000|2023-06-06 18:45:00|2021|2021|2023|2021|2024|2023|2021|2020|100
1686077400000|2023-06-06 18:50:00|2024|2022|2023|2021|2024|2023|2023|2021|0
1686077700000|2023-06-06 18:55:00|2024|2022|2022|2021|2024|2023|2022|2021|1662
1686078000000|2023-06-06 19:00:00|2023|2022|2024|2022|2025|2024|2023|2021|0
1686078300000|2023-06-06 19:05:00|2025|2023|2028|2026|2028|2027|2024|2022|800
1686078600000|2023-06-06 19:10:00|2027|2025|2026|2024|2028|2026|2026|2024|0
1686078900000|2023-06-06 19:15:00|2025|2025|2024|2023|2027|2025|2024|2023|200
1686079200000|2023-06-06 19:20:00|2025|2024|2025|2024|2025|2024|2023|2022|700
1686079500000|2023-06-06 19:25:00|2024|2023|2025|2024|2025|2024|2022|2021|1050
1686079800000|2023-06-06 19:30:00|2026|2025|2023|2022|2027|2026|2022|2021|100
1686080100000|2023-06-06 19:35:00|2024|2021|2019|2018|2025|2023|2019|2018|709
1686080400000|2023-06-06 19:40:00|2018|2017|2020|2019|2021|2020|2017|2016|1800
1686080700000|2023-06-06 19:45:00|2019|2018|2018|2017|2019|2019|2017|2016|100
1686081000000|2023-06-06 19:50:00|2021|2016|2019|2018|2022|2019|2018|2015|4216
1686081300000|2023-06-06 19:55:00|2020|2019|2022|2018|2022|2021|2020|2018|2555
1686144600000|2023-06-07 13:30:00|2040|2036|2048|2043|2048|2045|2033|2027|7138
1686144900000|2023-06-07 13:35:00|2047|2044|2043|2040|2048|2047|2036|2034|800
1686145200000|2023-06-07 13:40:00|2042|2041|2048|2047|2048|2047|2038|2036|1700
1686145500000|2023-06-07 13:45:00|2049|2048|2053|2050|2055|2054|2048|2046|2089
1686145800000|2023-06-07 13:50:00|2052|2051|2050|2049|2059|2057|2049|2047|4005
1686146100000|2023-06-07 13:55:00|2051|2050|2057|2055|2058|2057|2050|2048|400
1686146400000|2023-06-07 14:00:00|2058|2056|2053|2051|2063|2062|2049|2048|3037
1686146700000|2023-06-07 14:05:00|2054|2050|2053|2051|2059|2057|2052|2050|100
1686147000000|2023-06-07 14:10:00|2052|2052|2048|2046|2057|2056|2048|2046|996
1686147300000|2023-06-07 14:15:00|2047|2047|2043|2041|2048|2047|2040|2039|400
1686147600000|2023-06-07 14:20:00|2042|2040|2032|2029|2047|2045|2031|2029|606
1686147900000|2023-06-07 14:25:00|2031|2028|2029|2026|2032|2030|2025|2023|300
1686148200000|2023-06-07 14:30:00|2028|2025|2027|2025|2033|2031|2025|2024|200
1686148500000|2023-06-07 14:35:00|2026|2024|2020|2018|2026|2024|2011|2010|600
1686148800000|2023-06-07 14:40:00|2019|2017|2012|2011|2020|2019|2011|2009|100
1686149100000|2023-06-07 14:45:00|2011|2010|2009|2007|2014|2012|2006|2005|599
1686149400000|2023-06-07 14:50:00|2008|2008|2002|2001|2011|2010|2002|2000|1075
1686149700000|2023-06-07 14:55:00|2003|2000|2011|2009|2012|2011|2001|1999|2696
1686150000000|2023-06-07 15:00:00|2010|2008|2010|2009|2012|2010|2005|2003|600
1686150300000|2023-06-07 15:05:00|2009|2008|2018|2016|2018|2016|2009|2008|187
1686150600000|2023-06-07 15:10:00|2017|2017|2015|2013|2018|2017|2012|2010|398
1686150900000|2023-06-07 15:15:00|2014|2012|2010|2009|2015|2012|2008|2006|200
1686151200000|2023-06-07 15:20:00|2009|2008|2019|2017|2019|2017|2008|2007|600
1686151500000|2023-06-07 15:25:00|2018|2018|2024|2022|2025|2023|2018|2015|682
1686151800000|2023-06-07 15:30:00|2023|2020|2026|2025|2029|2028|2023|2020|1000
1686152100000|2023-06-07 15:35:00|2025|2024|2021|2020|2027|2025|2020|2019|484
1686152400000|2023-06-07 15:40:00|2020|2019|2012|2010|2020|2019|2012|2010|600
1686152700000|2023-06-07 15:45:00|2013|2011|2019|2017|2019|2018|2013|2010|100
1686153000000|2023-06-07 15:50:00|2018|2018|2015|2013|2019|2018|2010|2008|608
1686153300000|2023-06-07 15:55:00|2014|2012|2011|2010|2015|2013|2007|2005|300
1686153600000|2023-06-07 16:00:00|2010|2009|2020|2018|2020|2018|2010|2007|300
1686153900000|2023-06-07 16:05:00|2019|2019|2017|2016|2020|2019|2016|2014|0
1686154200000|2023-06-07 16:10:00|2016|2014|2013|2012|2018|2017|2011|2007|200
1686154500000|2023-06-07 16:15:00|2014|2013|2007|2006|2014|2013|2007|2005|300
1686154800000|2023-06-07 16:20:00|2006|2005|2002|2000|2007|2006|2001|1999|200
1686155100000|2023-06-07 16:25:00|2001|1999|1997|1995|2002|2000|1994|1992|0
1686155400000|2023-06-07 16:30:00|1998|1996|2003|2001|2004|2003|1998|1995|100
1686155700000|2023-06-07 16:35:00|2002|2002|2004|2003|2004|2003|2000|1998|0
1686156000000|2023-06-07 16:40:00|2005|2002|2008|2006|2009|2007|2004|2002|0
1686156300000|2023-06-07 16:45:00|2007|2007|2007|2005|2011|2009|2006|2003|100
1686156600000|2023-06-07 16:50:00|2006|2003|2003|2001|2009|2007|2003|2000|0
1686156900000|2023-06-07 16:55:00|2004|2002|2000|1998|2006|2005|1999|1997|150
1686157200000|2023-06-07 17:00:00|1999|1999|1995|1994|2001|2000|1994|1992|200
1686157500000|2023-06-07 17:05:00|1994|1993|2001|1999|2001|1999|1994|1992|200
1686157800000|2023-06-07 17:10:00|2000|2000|1994|1992|2001|2000|1993|1991|0
1686158100000|2023-06-07 17:15:00|1993|1990|1990|1989|1997|1995|1990|1989|100
1686158400000|2023-06-07 17:20:00|1991|1990|1988|1987|1991|1990|1986|1985|300
1686158700000|2023-06-07 17:25:00|1989|1986|1987|1985|1991|1990|1986|1984|300
1686159000000|2023-06-07 17:30:00|1986|1983|1985|1983|1988|1987|1983|1982|700
1686159300000|2023-06-07 17:35:00|1986|1984|1982|1981|1988|1986|1981|1980|0
1686159600000|2023-06-07 17:40:00|1983|1982|1986|1984|1987|1985|1982|1981|460
1686159900000|2023-06-07 17:45:00|1985|1985|1984|1982|1988|1986|1983|1980|900
1686160200000|2023-06-07 17:50:00|1983|1981|1984|1982|1985|1984|1982|1979|0
1686160500000|2023-06-07 17:55:00|1985|1983|1986|1984|1988|1986|1984|1982|0
1686160800000|2023-06-07 18:00:00|1987|1985|1990|1989|1990|1989|1986|1985|0
1686161100000|2023-06-07 18:05:00|1991|1988|1995|1994|1996|1994|1990|1987|0
1686161400000|2023-06-07 18:10:00|1996|1995|1996|1994|1996|1995|1990|1988|600
1686161700000|2023-06-07 18:15:00|1995|1995|1998|1996|1998|1996|1995|1993|200
1686162000000|2023-06-07 18:20:00|1999|1997|1999|1998|2000|1999|1998|1996|0
1686162300000|2023-06-07 18:25:00|2000|1997|1997|1995|2000|1998|1994|1991|0
1686162600000|2023-06-07 18:30:00|1996|1994|1991|1989|1997|1996|1991|1988|0
1686162900000|2023-06-07 18:35:00|1992|1990|1991|1989|1992|1990|1988|1985|0
1686163200000|2023-06-07 18:40:00|1990|1988|1984|1983|1991|1990|1984|1982|0
1686163500000|2023-06-07 18:45:00|1985|1981|1986|1984|1987|1986|1984|1980|100
1686163800000|2023-06-07 18:50:00|1985|1983|1990|1988|1990|1988|1984|1983|100
1686164100000|2023-06-07 18:55:00|1989|1989|1991|1988|1991|1989|1987|1986|0
1686164400000|2023-06-07 19:00:00|1992|1989|1992|1991|1993|1991|1989|1987|100
1686164700000|2023-06-07 19:05:00|1993|1992|1989|1988|1993|1992|1989|1987|2500
1686165000000|2023-06-07 19:10:00|1988|1987|1989|1987|1989|1988|1986|1984|390
1686165300000|2023-06-07 19:15:00|1990|1988|1987|1985|1990|1989|1985|1984|200
1686165600000|2023-06-07 19:20:00|1988|1986|1986|1985|1990|1989|1985|1984|400
1686165900000|2023-06-07 19:25:00|1985|1984|1985|1984|1987|1986|1983|1982|0
1686166200000|2023-06-07 19:30:00|1984|1983|1984|1983|1987|1986|1983|1980|1387
1686166500000|2023-06-07 19:35:00|1983|1982|1977|1976|1984|1983|1977|1974|2490
1686166800000|2023-06-07 19:40:00|1978|1975|1977|1976|1978|1976|1974|1973|2137
1686167100000|2023-06-07 19:45:00|1976|1975|1977|1975|1977|1976|1973|1972|887
1686167400000|2023-06-07 19:50:00|1978|1974|1978|1976|1981|1980|1978|1972|3600
1686167700000|2023-06-07 19:55:00|1977|1974|1980|1976|1980|1979|1977|1974|1300
1686231000000|2023-06-08 13:30:00|1977|1968|1968|1966|1981|1978|1968|1966|3143
1686231300000|2023-06-08 13:35:00|1969|1967|1985|1983|1988|1986|1966|1965|2248
1686231600000|2023-06-08 13:40:00|1986|1982|1986|1984|1996|1995|1981|1979|400
1686231900000|2023-06-08 13:45:00|1987|1985|1978|1976|1987|1985|1976|1974|0
1686232200000|2023-06-08 13:50:00|1979|1977|1966|1963|1983|1981|1964|1963|200
1686232500000|2023-06-08 13:55:00|1967|1964|1978|1975|1983|1981|1965|1963|0
1686232800000|2023-06-08 14:00:00|1977|1976|1976|1973|1981|1980|1972|1970|100
1686233100000|2023-06-08 14:05:00|1975|1974|1975|1973|1980|1978|1972|1970|0
1686233400000|2023-06-08 14:10:00|1976|1974|1979|1978|1980|1978|1973|1971|383
1686233700000|2023-06-08 14:15:00|1980|1979|1981|1979|1984|1983|1976|1975|1200
1686234000000|2023-06-08 14:20:00|1980|1978|1981|1979|1982|1981|1975|1973|100
1686234300000|2023-06-08 14:25:00|1980|1978|1985|1982|1985|1983|1975|1973|100
1686234600000|2023-06-08 14:30:00|1984|1983|1986|1985|1990|1988|1983|1981|0
1686234900000|2023-06-08 14:35:00|1987|1986|1986|1985|1990|1989|1984|1982|2600
1686235200000|2023-06-08 14:40:00|1987|1984|1991|1990|1993|1991|1987|1984|0
1686235500000|2023-06-08 14:45:00|1992|1991|1992|1990|1997|1995|1991|1989|100
1686235800000|2023-06-08 14:50:00|1993|1991|1992|1990|1996|1994|1992|1990|100
1686236100000|2023-06-08 14:55:00|1993|1991|1997|1996|1998|1997|1992|1991|0
1686236400000|2023-06-08 15:00:00|1996|1995|1998|1997|2000|1998|1994|1993|400
1686236700000|2023-06-08 15:05:00|1997|1996|2000|1999|2000|1999|1997|1995|700
1686237000000|2023-06-08 15:10:00|1999|1998|1994|1993|2000|1999|1992|1990|150
1686237300000|2023-06-08 15:15:00|1993|1992|1991|1989|1996|1994|1988|1987|100
1686237600000|2023-06-08 15:20:00|1992|1990|1995|1993|1995|1994|1992|1990|0
1686237900000|2023-06-08 15:25:00|1994|1992|1996|1994|1996|1994|1990|1988|0
1686238200000|2023-06-08 15:30:00|1995|1995|1995|1994|1997|1995|1993|1991|101
1686238500000|2023-06-08 15:35:00|1994|1993|1996|1995|1998|1997|1994|1993|200
1686238800000|2023-06-08 15:40:00|1997|1996|2000|1999|2000|1999|1996|1994|100
1686239100000|2023-06-08 15:45:00|2001|2000|1998|1996|2002|2001|1997|1995|435
1686239400000|2023-06-08 15:50:00|1997|1997|1998|1997|1999|1998|1997|1995|200
1686239700000|2023-06-08 15:55:00|1997|1996|1996|1995|2000|1999|1995|1993|0
1686240000000|2023-06-08 16:00:00|1997|1996|1994|1993|1997|1996|1991|1988|100
1686240300000|2023-06-08 16:05:00|1995|1994|1991|1989|1997|1996|1990|1989|100
1686240600000|2023-06-08 16:10:00|1992|1990|1994|1993|1997|1996|1992|1990|100
1686240900000|2023-06-08 16:15:00|1993|1992|1996|1995|1998|1997|1993|1991|0
1686241200000|2023-06-08 16:20:00|1997|1996|1999|1998|2002|2000|1997|1995|0
1686241500000|2023-06-08 16:25:00|1998|1997|2002|2000|2002|2000|1998|1997|100
1686241800000|2023-06-08 16:30:00|2001|1999|1992|1990|2001|1999|1991|1989|100
1686242100000|2023-06-08 16:35:00|1991|1991|1992|1990|1993|1992|1989|1988|0
1686242400000|2023-06-08 16:40:00|1993|1991|1994|1993|1995|1993|1990|1989|0
1686242700000|2023-06-08 16:45:00|1995|1992|1988|1986|1995|1993|1988|1986|0
1686243000000|2023-06-08 16:50:00|1987|1987|1990|1989|1990|1989|1987|1986|0
1686243300000|2023-06-08 16:55:00|1989|1988|1992|1990|1992|1990|1988|1987|200
1686243600000|2023-06-08 17:00:00|1991|1989|1993|1992|1995|1993|1989|1988|200
1686243900000|2023-06-08 17:05:00|1994|1993|1996|1994|1996|1994|1993|1991|0
1686244200000|2023-06-08 17:10:00|1995|1993|1994|1993|1996|1994|1993|1992|100
1686244500000|2023-06-08 17:15:00|1993|1992|1992|1991|1994|1992|1991|1990|100
1686244800000|2023-06-08 17:20:00|1993|1990|1989|1988|1993|1991|1988|1986|200
1686245100000|2023-06-08 17:25:00|1990|1989|1993|1992|1994|1992|1990|1989|1500
1686245400000|2023-06-08 17:30:00|1994|1993|1991|1990|1994|1993|1990|1989|200
1686245700000|2023-06-08 17:35:00|1990|1989|1991|1989|1993|1992|1990|1988|0
1686246000000|2023-06-08 17:40:00|1990|1988|1986|1984|1991|1988|1985|1984|0
1686246300000|2023-06-08 17:45:00|1985|1983|1982|1981|1985|1984|1981|1980|0
1686246600000|2023-06-08 17:50:00|1983|1982|1988|1986|1988|1987|1982|1981|0
1686246900000|2023-06-08 17:55:00|1987|1987|1988|1987|1989|1988|1987|1985|100
1686247200000|2023-06-08 18:00:00|1989|1986|1990|1988|1990|1989|1987|1986|100
1686247500000|2023-06-08 18:05:00|1989|1987|1987|1985|1990|1989|1986|1985|0
1686247800000|2023-06-08 18:10:00|1986|1984|1987|1985|1987|1986|1984|1983|100
1686248100000|2023-06-08 18:15:00|1988|1986|1992|1990|1992|1990|1987|1986|200
1686248400000|2023-06-08 18:20:00|1993|1991|1989|1988|1993|1991|1988|1987|500
1686248700000|2023-06-08 18:25:00|1990|1987|1992|1990|1992|1991|1989|1987|0
1686249000000|2023-06-08 18:30:00|1993|1991|1995|1994|1996|1995|1993|1991|200
1686249300000|2023-06-08 18:35:00|1996|1993|1996|1994|1997|1995|1993|1992|0
1686249600000|2023-06-08 18:40:00|1995|1995|1999|1998|1999|1998|1995|1995|0
1686249900000|2023-06-08 18:45:00|1998|1997|1995|1994|1999|1997|1994|1992|0
1686250200000|2023-06-08 18:50:00|1994|1993|1995|1994|1996|1995|1994|1993|100
1686250500000|2023-06-08 18:55:00|1996|1995|1997|1996|1998|1996|1996|1995|0
1686250800000|2023-06-08 19:00:00|1998|1997|1998|1997|1999|1997|1997|1996|0
1686251100000|2023-06-08 19:05:00|1999|1998|1999|1997|1999|1998|1997|1996|0
1686251400000|2023-06-08 19:10:00|1998|1996|1999|1997|2001|1999|1998|1996|100
1686251700000|2023-06-08 19:15:00|2000|1998|1998|1996|2002|2000|1996|1995|200
1686252000000|2023-06-08 19:20:00|1997|1995|1997|1996|1998|1997|1996|1994|100
1686252300000|2023-06-08 19:25:00|1996|1995|1995|1994|1996|1995|1994|1993|0
1686252600000|2023-06-08 19:30:00|1994|1993|1993|1992|1995|1994|1992|1991|100
1686252900000|2023-06-08 19:35:00|1994|1993|1994|1993|1996|1994|1994|1992|0
1686253200000|2023-06-08 19:40:00|1993|1992|1996|1994|1996|1995|1993|1992|400
1686253500000|2023-06-08 19:45:00|1995|1993|1994|1993|1996|1994|1993|1992|1100
1686253800000|2023-06-08 19:50:00|1993|1992|1994|1993|1997|1995|1993|1992|1600
1686254100000|2023-06-08 19:55:00|1993|1992|1994|1992|1995|1994|1993|1990|2300
1686317400000|2023-06-09 13:30:00|2003|1995|2010|2006|2013|2009|2003|1995|10194
1686317700000|2023-06-09 13:35:00|2009|2007|2011|2010|2013|2010|2003|2001|800
1686318000000|2023-06-09 13:40:00|2012|2011|2018|2017|2021|2020|2009|2008|1494
1686318300000|2023-06-09 13:45:00|2019|2018|2015|2014|2028|2027|2015|2014|3414
1686318600000|2023-06-09 13:50:00|2016|2015|2028|2025|2029|2026|2015|2013|594
1686318900000|2023-06-09 13:55:00|2029|2026|2027|2024|2032|2030|2025|2024|295
1686319200000|2023-06-09 14:00:00|2028|2025|2031|2029|2035|2033|2028|2025|0
1686319500000|2023-06-09 14:05:00|2032|2028|2027|2024|2033|2032|2024|2022|200
1686319800000|2023-06-09 14:10:00|2026|2025|2026|2024|2030|2028|2024|2022|300
1686320100000|2023-06-09 14:15:00|2027|2025|2033|2031|2034|2032|2026|2024|500
1686320400000|2023-06-09 14:20:00|2034|2032|2032|2030|2034|2033|2030|2028|100
1686320700000|2023-06-09 14:25:00|2031|2029|2035|2032|2035|2034|2029|2028|890
1686321000000|2023-06-09 14:30:00|2034|2033|2029|2027|2038|2037|2028|2026|250
1686321300000|2023-06-09 14:35:00|2028|2028|2023|2022|2029|2028|2023|2022|200
1686321600000|2023-06-09 14:40:00|2022|2021|2013|2011|2022|2021|2008|2007|500
1686321900000|2023-06-09 14:45:00|2014|2012|2004|2003|2014|2012|2003|2002|1454
1686322200000|2023-06-09 14:50:00|2003|2002|2003|2001|2004|2003|1997|1996|1300
1686322500000|2023-06-09 14:55:00|2004|2002|2006|2005|2009|2008|2002|2001|400
1686322800000|2023-06-09 15:00:00|2007|2006|2004|2003|2008|2007|2002|2000|0
1686323100000|2023-06-09 15:05:00|2005|2002|2012|2010|2013|2012|2003|2001|550
1686323400000|2023-06-09 15:10:00|2013|2011|2010|2008|2013|2012|2009|2008|500
1686323700000|2023-06-09 15:15:00|2009|2009|2006|2004|2011|2009|2003|2002|100
1686324000000|2023-06-09 15:20:00|2005|2003|2004|2003|2006|2005|2001|1999|200
1686324300000|2023-06-09 15:25:00|2005|2002|1994|1993|2005|2002|1993|1992|800
1686324600000|2023-06-09 15:30:00|1993|1992|2000|1998|2000|1999|1990|1987|300
1686324900000|2023-06-09 15:35:00|2001|1999|2000|1998|2004|2002|1999|1998|300
1686325200000|2023-06-09 15:40:00|2001|1999|2002|2000|2004|2003|1998|1997|100
1686325500000|2023-06-09 15:45:00|2003|2001|1999|1997|2004|2002|1998|1997|100
1686325800000|2023-06-09 15:50:00|2000|1998|1995|1994|2000|1998|1995|1994|0
1686326100000|2023-06-09 15:55:00|1994|1993|1994|1993|1997|1995|1992|1990|300
1686326400000|2023-06-09 16:00:00|1995|1994|1994|1992|1996|1994|1987|1986|0
1686326700000|2023-06-09 16:05:00|1995|1993|1989|1987|1995|1994|1988|1987|1000
1686327000000|2023-06-09 16:10:00|1990|1988|1996|1995|1997|1996|1988|1987|0
1686327300000|2023-06-09 16:15:00|1995|1994|1996|1994|2000|1998|1994|1993|1400
1686327600000|2023-06-09 16:20:00|1995|1995|1991|1990|1996|1995|1991|1990|100
1686327900000|2023-06-09 16:25:00|1990|1989|1987|1986|1992|1990|1984|1982|350
1686328200000|2023-06-09 16:30:00|1986|1985|1988|1987|1991|1990|1986|1985|100
1686328500000|2023-06-09 16:35:00|1989|1986|1982|1981|1989|1986|1981|1979|200
1686328800000|2023-06-09 16:40:00|1981|1980|1986|1984|1987|1985|1979|1978|300
1686329100000|2023-06-09 16:45:00|1985|1983|1987|1986|1987|1986|1983|1981|0
1686329400000|2023-06-09 16:50:00|1988|1985|1987|1985|1989|1987|1985|1984|100
1686329700000|2023-06-09 16:55:00|1986|1984|1990|1988|1990|1988|1984|1983|0
1686330000000|2023-06-09 17:00:00|1991|1989|1990|1989|1991|1990|1987|1986|200
1686330300000|2023-06-09 17:05:00|1991|1990|1993|1992|1993|1992|1989|1988|100
1686330600000|2023-06-09 17:10:00|1994|1991|1994|1993|1996|1994|1991|1990|100
1686330900000|2023-06-09 17:15:00|1995|1992|1990|1989|1995|1993|1990|1989|0
1686331200000|2023-06-09 17:20:00|1989|1988|1993|1992|1994|1993|1989|1988|100
1686331500000|2023-06-09 17:25:00|1994|1993|1994|1993|1996|1994|1993|1992|100
1686331800000|2023-06-09 17:30:00|1995|1994|1995|1994|1996|1994|1994|1993|0
1686332100000|2023-06-09 17:35:00|1994|1993|1996|1994|1996|1994|1993|1992|900
1686332400000|2023-06-09 17:40:00|1995|1995|1995|1993|1997|1996|1993|1992|0
1686332700000|2023-06-09 17:45:00|1996|1994|1992|1991|1997|1995|1992|1991|700
1686333000000|2023-06-09 17:50:00|1993|1992|1996|1995|1996|1995|1992|1991|100
1686333300000|2023-06-09 17:55:00|1995|1994|1996|1995|1998|1996|1994|1993|200
1686333600000|2023-06-09 18:00:00|1995|1994|1993|1992|1996|1995|1993|1992|0
1686333900000|2023-06-09 18:05:00|1994|1993|1993|1992|1994|1993|1992|1991|100
1686334200000|2023-06-09 18:10:00|1994|1993|1992|1991|1995|1993|1991|1990|100
1686334500000|2023-06-09 18:15:00|1991|1990|1990|1989|1991|1990|1988|1987|1200
1686334800000|2023-06-09 18:20:00|1991|1990|1994|1992|1994|1993|1991|1990|334
1686335100000|2023-06-09 18:25:00|1993|1991|1990|1988|1994|1992|1988|1986|2200
1686335400000|2023-06-09 18:30:00|1989|1987|1987|1986|1990|1987|1984|1983|100
1686335700000|2023-06-09 18:35:00|1986|1985|1981|1980|1986|1985|1981|1980|800
1686336000000|2023-06-09 18:40:00|1980|1979|1985|1984|1985|1984|1980|1979|400
1686336300000|2023-06-09 18:45:00|1986|1983|1983|1982|1986|1984|1982|1981|1900
1686336600000|2023-06-09 18:50:00|1984|1981|1984|1982|1985|1984|1983|1981|200
1686336900000|2023-06-09 18:55:00|1983|1983|1988|1986|1988|1987|1983|1982|300
1686337200000|2023-06-09 19:00:00|1987|1987|1989|1988|1989|1988|1986|1985|100
1686337500000|2023-06-09 19:05:00|1988|1987|1985|1984|1988|1988|1984|1983|2200
1686337800000|2023-06-09 19:10:00|1984|1983|1986|1985|1986|1985|1984|1983|1800
1686338100000|2023-06-09 19:15:00|1987|1986|1986|1985|1987|1986|1984|1983|1624
1686338400000|2023-06-09 19:20:00|1987|1984|1985|1984|1987|1985|1985|1984|200
1686338700000|2023-06-09 19:25:00|1984|1983|1984|1983|1986|1984|1983|1980|400
1686339000000|2023-06-09 19:30:00|1985|1984|1986|1985|1987|1986|1984|1982|600
1686339300000|2023-06-09 19:35:00|1987|1986|1984|1983|1987|1986|1982|1979|900
1686339600000|2023-06-09 19:40:00|1985|1984|1984|1983|1987|1986|1984|1983|709
1686339900000|2023-06-09 19:45:00|1985|1984|1985|1983|1988|1987|1985|1982|800
1686340200000|2023-06-09 19:50:00|1986|1984|1988|1987|1988|1987|1984|1983|800
1686340500000|2023-06-09 19:55:00|1987|1986|1988|1986|1988|1987|1987|1986|460
1686576600000|2023-06-12 13:30:00|1996|1987|1994|1989|1999|1997|1990|1982|7817
1686576900000|2023-06-12 13:35:00|1993|1990|1993|1991|1996|1994|1983|1981|2600
1686577200000|2023-06-12 13:40:00|1992|1992|1997|1995|2000|1998|1991|1989|2222
1686577500000|2023-06-12 13:45:00|1998|1996|2000|1998|2005|2003|1998|1995|9986
1686577800000|2023-06-12 13:50:00|1999|1997|1998|1996|2003|2001|1993|1992|2900
1686578100000|2023-06-12 13:55:00|1997|1997|1997|1995|2001|1999|1992|1990|1200
1686578400000|2023-06-12 14:00:00|1998|1996|1998|1996|2003|2001|1997|1996|1200
1686578700000|2023-06-12 14:05:00|1999|1997|1998|1996|1999|1997|1991|1990|2600
1686579000000|2023-06-12 14:10:00|1997|1997|2001|2000|2002|2000|1994|1993|400
1686579300000|2023-06-12 14:15:00|2000|1999|1999|1998|2002|2000|1995|1993|1800
1686579600000|2023-06-12 14:20:00|2000|1999|2004|2003|2005|2004|1999|1998|3740
1686579900000|2023-06-12 14:25:00|2003|2002|2006|2004|2007|2005|1997|1996|1800
1686580200000|2023-06-12 14:30:00|2005|2003|2004|2003|2007|2006|2002|2000|300
1686580500000|2023-06-12 14:35:00|2003|2002|1998|1997|2003|2002|1996|1995|28077
1686580800000|2023-06-12 14:40:00|1997|1996|2004|2002|2005|2003|1996|1995|100
1686581100000|2023-06-12 14:45:00|2003|2003|2004|2003|2007|2005|2001|2000|1100
1686581400000|2023-06-12 14:50:00|2003|2002|1998|1997|2004|2003|1998|1997|0
1686581700000|2023-06-12 14:55:00|1997|1996|2000|1998|2003|2000|1997|1995|0
1686582000000|2023-06-12 15:00:00|2001|1999|2000|1998|2003|2002|1999|1998|300
1686582300000|2023-06-12 15:05:00|1999|1999|1999|1998|2005|2002|1998|1997|0
1686582600000|2023-06-12 15:10:00|2000|1999|2005|2004|2006|2005|1999|1998|0
1686582900000|2023-06-12 15:15:00|2004|2003|2005|2003|2007|2005|2003|2001|0
1686583200000|2023-06-12 15:20:00|2004|2004|2001|2000|2005|2004|1999|1998|0
1686583500000|2023-06-12 15:25:00|2002|1999|2000|1999|2002|2001|1999|1998|100
1686583800000|2023-06-12 15:30:00|2001|2000|2005|2004|2006|2004|2001|1999|0
1686584100000|2023-06-12 15:35:00|2006|2005|2006|2005|2008|2006|2005|2004|200
1686584400000|2023-06-12 15:40:00|2007|2006|2007|2005|2008|2007|2006|2004|200
1686584700000|2023-06-12 15:45:00|2006|2006|2009|2008|2009|2008|2006|2005|400
1686585000000|2023-06-12 15:50:00|2008|2007|2007|2006|2010|2009|2007|2006|100
1686585300000|2023-06-12 15:55:00|2008|2005|2010|2009|2010|2009|2007|2005|200
1686585600000|2023-06-12 16:00:00|2011|2010|2007|2006|2012|2010|2007|2006|500
1686585900000|2023-06-12 16:05:00|2008|2007|2008|2006|2009|2008|2007|2006|600
1686586200000|2023-06-12 16:10:00|2007|2007|2005|2004|2008|2007|2003|2002|1200
1686586500000|2023-06-12 16:15:00|2004|2003|2007|2006|2008|2006|2004|2003|200
1686586800000|2023-06-12 16:20:00|2006|2005|2008|2007|2008|2007|2005|2004|600
1686587100000|2023-06-12 16:25:00|2009|2006|2009|2008|2010|2009|2008|2006|0
1686587400000|2023-06-12 16:30:00|2010|2009|2012|2011|2013|2012|2010|2008|350
1686587700000|2023-06-12 16:35:00|2013|2012|2015|2013|2017|2015|2012|2011|2094
1686588000000|2023-06-12 16:40:00|2014|2014|2013|2012|2014|2014|2012|2010|0
1686588300000|2023-06-12 16:45:00|2014|2011|2014|2013|2015|2013|2012|2011|572
1686588600000|2023-06-12 16:50:00|2015|2012|2013|2012|2015|2014|2013|2012|0
1686588900000|2023-06-12 16:55:00|2014|2013|2015|2014|2016|2014|2013|2012|0
1686589200000|2023-06-12 17:00:00|2016|2013|2015|2014|2018|2017|2015|2013|650
1686589500000|2023-06-12 17:05:00|2016|2015|2013|2012|2016|2015|2012|2010|0
1686589800000|2023-06-12 17:10:00|2014|2011|2013|2012|2015|2014|2012|2011|0
1686590100000|2023-06-12 17:15:00|2014|2013|2014|2012|2015|2014|2013|2011|400
1686590400000|2023-06-12 17:20:00|2013|2013|2011|2009|2013|2013|2011|2009|0
1686590700000|2023-06-12 17:25:00|2010|2008|2010|2009|2012|2011|2009|2007|400
1686591000000|2023-06-12 17:30:00|2011|2010|2009|2008|2011|2010|2008|2006|100
1686591300000|2023-06-12 17:35:00|2010|2009|2011|2009|2012|2010|2009|2007|0
1686591600000|2023-06-12 17:40:00|2010|2008|2012|2011|2013|2012|2009|2007|200
1686591900000|2023-06-12 17:45:00|2013|2012|2016|2014|2017|2015|2013|2011|0
1686592200000|2023-06-12 17:50:00|2015|2013|2016|2015|2016|2015|2014|2013|0
1686592500000|2023-06-12 17:55:00|2015|2014|2017|2014|2018|2016|2014|2013|0
1686592800000|2023-06-12 18:00:00|2016|2015|2016|2014|2017|2015|2013|2012|0
1686593100000|2023-06-12 18:05:00|2015|2015|2015|2013|2016|2015|2015|2013|0
1686593400000|2023-06-12 18:10:00|2016|2014|2015|2014|2017|2015|2015|2013|500
1686593700000|2023-06-12 18:15:00|2016|2013|2016|2015|2017|2016|2015|2013|0
1686594000000|2023-06-12 18:20:00|2015|2014|2016|2014|2016|2015|2014|2013|900
1686594300000|2023-06-12 18:25:00|2015|2013|2014|2013|2016|2015|2014|2012|463
1686594600000|2023-06-12 18:30:00|2015|2012|2015|2014|2016|2015|2015|2012|100
1686594900000|2023-06-12 18:35:00|2016|2013|2014|2013|2016|2015|2014|2013|400
1686595200000|2023-06-12 18:40:00|2015|2012|2015|2013|2015|2014|2013|2012|0
1686595500000|2023-06-12 18:45:00|2016|2014|2017|2015|2018|2016|2016|2014|1601
1686595800000|2023-06-12 18:50:00|2018|2016|2018|2017|2018|2017|2017|2015|100
1686596100000|2023-06-12 18:55:00|2017|2016|2017|2016|2018|2016|2016|2014|300
1686596400000|2023-06-12 19:00:00|2016|2015|2018|2016|2018|2016|2015|2013|426
1686596700000|2023-06-12 19:05:00|2017|2017|2019|2018|2019|2018|2017|2015|1100
1686597000000|2023-06-12 19:10:00|2018|2017|2018|2016|2019|2018|2017|2016|300
1686597300000|2023-06-12 19:15:00|2019|2017|2018|2017|2020|2019|2018|2016|200
1686597600000|2023-06-12 19:20:00|2017|2016|2018|2017|2018|2017|2016|2015|500
1686597900000|2023-06-12 19:25:00|2017|2016|2020|2019|2021|2020|2017|2016|707
1686598200000|2023-06-12 19:30:00|2019|2018|2020|2019|2021|2019|2019|2017|700
1686598500000|2023-06-12 19:35:00|2021|2020|2021|2020|2022|2020|2020|2019|1100
1686598800000|2023-06-12 19:40:00|2022|2019|2020|2019|2023|2022|2020|2019|2600
1686599100000|2023-06-12 19:45:00|2021|2018|2020|2019|2021|2020|2020|2018|0
1686599400000|2023-06-12 19:50:00|2021|2018|2020|2019|2024|2022|2020|2017|2000
1686599700000|2023-06-12 19:55:00|2021|2018|2022|2018|2022|2020|2018|2017|8452
1686663000000|2023-06-13 13:30:00|2056|2049|2046|2042|2063|2055|2042|2039|13466
1686663300000|2023-06-13 13:35:00|2047|2043|2038|2036|2047|2044|2032|2030|300
1686663600000|2023-06-13 13:40:00|2037|2035|2043|2041|2049|2047|2036|2034|2400
1686663900000|2023-06-13 13:45:00|2044|2042|2037|2034|2046|2045|2029|2028|500
1686664200000|2023-06-13 13:50:00|2036|2035|2041|2039|2042|2040|2031|2028|600
1686664500000|2023-06-13 13:55:00|2040|2040|2040|2038|2045|2043|2038|2036|1300
1686664800000|2023-06-13 14:00:00|2041|2039|2048|2046|2050|2048|2038|2036|200
1686665100000|2023-06-13 14:05:00|2047|2045|2037|2035|2050|2049|2036|2034|300
1686665400000|2023-06-13 14:10:00|2038|2034|2030|2028|2038|2035|2024|2023|6924
1686665700000|2023-06-13 14:15:00|2029|2029|2030|2028|2031|2029|2021|2020|303
1686666000000|2023-06-13 14:20:00|2031|2029|2031|2028|2036|2034|2029|2027|100
1686666300000|2023-06-13 14:25:00|2032|2029|2031|2029|2034|2032|2028|2026|600
1686666600000|2023-06-13 14:30:00|2030|2030|2032|2031|2032|2031|2022|2021|300
1686666900000|2023-06-13 14:35:00|2031|2030|2033|2032|2036|2034|2030|2028|300
1686667200000|2023-06-13 14:40:00|2034|2033|2032|2031|2035|2034|2030|2028|828
1686667500000|2023-06-13 14:45:00|2033|2030|2033|2031|2034|2033|2027|2025|300
1686667800000|2023-06-13 14:50:00|2034|2032|2036|2035|2037|2035|2033|2031|0
1686668100000|2023-06-13 14:55:00|2035|2034|2034|2033|2038|2037|2033|2032|100
1686668400000|2023-06-13 15:00:00|2033|2032|2035|2034|2037|2035|2031|2029|100
1686668700000|2023-06-13 15:05:00|2034|2033|2037|2035|2038|2037|2031|2030|0
1686669000000|2023-06-13 15:10:00|2036|2036|2040|2039|2042|2040|2036|2035|300
1686669300000|2023-06-13 15:15:00|2039|2038|2041|2040|2043|2041|2038|2035|900
1686669600000|2023-06-13 15:20:00|2042|2039|2039|2037|2042|2041|2038|2036|656
1686669900000|2023-06-13 15:25:00|2038|2036|2039|2038|2041|2039|2035|2034|300
1686670200000|2023-06-13 15:30:00|2040|2037|2035|2033|2040|2037|2034|2032|100
1686670500000|2023-06-13 15:35:00|2034|2034|2036|2034|2039|2038|2034|2033|100
1686670800000|2023-06-13 15:40:00|2035|2033|2035|2033|2037|2035|2033|2031|400
1686671100000|2023-06-13 15:45:00|2034|2034|2038|2036|2039|2037|2034|2032|100
1686671400000|2023-06-13 15:50:00|2037|2035|2035|2034|2038|2036|2035|2033|0
1686671700000|2023-06-13 15:55:00|2036|2035|2033|2032|2038|2036|2033|2031|400
1686672000000|2023-06-13 16:00:00|2032|2031|2035|2033|2035|2033|2030|2029|0
1686672300000|2023-06-13 16:05:00|2034|2034|2037|2036|2038|2036|2034|2033|0
1686672600000|2023-06-13 16:10:00|2038|2037|2037|2036|2039|2037|2036|2035|493
1686672900000|2023-06-13 16:15:00|2036|2035|2037|2035|2038|2037|2036|2035|100
1686673200000|2023-06-13 16:20:00|2036|2034|2029|2028|2037|2034|2029|2026|691
1686673500000|2023-06-13 16:25:00|2028|2027|2030|2029|2030|2029|2024|2023|100
1686673800000|2023-06-13 16:30:00|2031|2028|2033|2032|2034|2033|2029|2028|200
1686674100000|2023-06-13 16:35:00|2034|2033|2036|2035|2038|2037|2033|2032|0
1686674400000|2023-06-13 16:40:00|2037|2036|2038|2037|2039|2038|2037|2035|100
1686674700000|2023-06-13 16:45:00|2037|2036|2037|2036|2038|2037|2035|2034|100
1686675000000|2023-06-13 16:50:00|2038|2035|2035|2034|2040|2038|2035|2034|100
1686675300000|2023-06-13 16:55:00|2036|2035|2041|2039|2041|2039|2035|2034|200
1686675600000|2023-06-13 17:00:00|2040|2038|2042|2041|2044|2042|2040|2038|200
1686675900000|2023-06-13 17:05:00|2043|2040|2042|2040|2044|2043|2039|2036|0
1686676200000|2023-06-13 17:10:00|2041|2039|2039|2038|2042|2039|2036|2033|0
1686676500000|2023-06-13 17:15:00|2038|2037|2045|2043|2045|2043|2038|2037|100
1686676800000|2023-06-13 17:20:00|2044|2042|2045|2044|2046|2045|2043|2042|100
1686677100000|2023-06-13 17:25:00|2046|2045|2044|2042|2047|2045|2041|2039|100
1686677400000|2023-06-13 17:30:00|2045|2043|2045|2044|2047|2046|2043|2042|0
1686677700000|2023-06-13 17:35:00|2044|2043|2045|2044|2046|2045|2042|2041|0
1686678000000|2023-06-13 17:40:00|2046|2045|2047|2046|2048|2046|2045|2044|0
1686678300000|2023-06-13 17:45:00|2048|2045|2046|2045|2048|2047|2046|2044|0
1686678600000|2023-06-13 17:50:00|2045|2044|2044|2043|2046|2045|2043|2042|100
1686678900000|2023-06-13 17:55:00|2045|2044|2040|2039|2045|2044|2039|2037|0
1686679200000|2023-06-13 18:00:00|2041|2040|2037|2035|2042|2041|2036|2034|300
1686679500000|2023-06-13 18:05:00|2036|2036|2035|2034|2039|2037|2035|2033|0
1686679800000|2023-06-13 18:10:00|2034|2033|2037|2035|2037|2035|2030|2029|100
1686680100000|2023-06-13 18:15:00|2036|2034|2038|2037|2039|2037|2033|2032|0
1686680400000|2023-06-13 18:20:00|2039|2036|2037|2036|2039|2038|2037|2035|0
1686680700000|2023-06-13 18:25:00|2038|2035|2029|2028|2038|2036|2027|2026|400
1686681000000|2023-06-13 18:30:00|2030|2027|2030|2029|2033|2031|2027|2026|1200
1686681300000|2023-06-13 18:35:00|2031|2030|2031|2030|2032|2030|2029|2028|100
1686681600000|2023-06-13 18:40:00|2032|2029|2030|2029|2032|2031|2028|2026|117
1686681900000|2023-06-13 18:45:00|2029|2028|2031|2030|2034|2032|2028|2026|100
1686682200000|2023-06-13 18:50:00|2032|2031|2035|2034|2036|2034|2032|2030|0
1686682500000|2023-06-13 18:55:00|2036|2035|2037|2036|2038|2036|2034|2033|300
1686682800000|2023-06-13 19:00:00|2038|2037|2039|2038|2040|2038|2037|2036|200
1686683100000|2023-06-13 19:05:00|2040|2037|2040|2038|2041|2040|2039|2037|200
1686683400000|2023-06-13 19:10:00|2039|2039|2039|2038|2041|2040|2037|2036|0
1686683700000|2023-06-13 19:15:00|2040|2037|2041|2040|2043|2042|2037|2036|100
1686684000000|2023-06-13 19:20:00|2042|2041|2041|2040|2044|2043|2041|2039|300
1686684300000|2023-06-13 19:25:00|2042|2039|2038|2037|2042|2040|2038|2035|100
1686684600000|2023-06-13 19:30:00|2039|2038|2039|2038|2040|2039|2038|2036|0
1686684900000|2023-06-13 19:35:00|2040|2039|2041|2040|2041|2040|2039|2039|0
1686685200000|2023-06-13 19:40:00|2042|2041|2040|2039|2043|2042|2039|2038|339
1686685500000|2023-06-13 19:45:00|2041|2040|2041|2039|2043|2042|2041|2039|500
1686685800000|2023-06-13 19:50:00|2042|2038|2043|2041|2046|2041|2041|2038|1600
1686686100000|2023-06-13 19:55:00|2042|2040|2044|2040|2044|2042|2042|2039|1100
1686749400000|2023-06-14 13:30:00|2051|2042|2044|2040|2051|2043|2039|2034|3322
1686749700000|2023-06-14 13:35:00|2043|2041|2043|2041|2047|2046|2035|2034|1700
1686750000000|2023-06-14 13:40:00|2044|2042|2056|2054|2057|2056|2044|2042|1000
1686750300000|2023-06-14 13:45:00|2057|2055|2055|2053|2059|2058|2053|2051|500
1686750600000|2023-06-14 13:50:00|2054|2052|2046|2044|2057|2056|2045|2044|0
1686750900000|2023-06-14 13:55:00|2047|2045|2050|2048|2050|2049|2043|2041|100
1686751200000|2023-06-14 14:00:00|2051|2049|2047|2045|2051|2049|2043|2042|100
1686751500000|2023-06-14 14:05:00|2049|2046|2047|2046|2050|2048|2043|2041|341
1686751800000|2023-06-14 14:10:00|2048|2045|2044|2042|2048|2047|2041|2039|164
1686752100000|2023-06-14 14:15:00|2045|2043|2052|2051|2053|2052|2045|2042|100
1686752400000|2023-06-14 14:20:00|2053|2052|2048|2046|2053|2052|2045|2044|150
1686752700000|2023-06-14 14:25:00|2047|2045|2044|2041|2047|2046|2042|2040|200
1686753000000|2023-06-14 14:30:00|2043|2042|2052|2050|2052|2051|2043|2041|900
1686753300000|2023-06-14 14:35:00|2051|2049|2051|2050|2053|2051|2047|2045|0
1686753600000|2023-06-14 14:40:00|2052|2049|2053|2052|2055|2054|2050|2049|200
1686753900000|2023-06-14 14:45:00|2054|2053|2058|2057|2059|2057|2053|2051|200
1686754200000|2023-06-14 14:50:00|2059|2058|2055|2054|2060|2058|2055|2054|500
1686754500000|2023-06-14 14:55:00|2054|2053|2055|2054|2057|2056|2052|2050|1396
1686754800000|2023-06-14 15:00:00|2054|2053|2058|2056|2059|2057|2052|2051|100
1686755100000|2023-06-14 15:05:00|2057|2055|2060|2058|2060|2059|2056|2055|400
1686755400000|2023-06-14 15:10:00|2059|2059|2058|2056|2060|2059|2057|2056|600
1686755700000|2023-06-14 15:15:00|2059|2057|2055|2054|2059|2058|2055|2054|183
1686756000000|2023-06-14 15:20:00|2056|2055|2059|2057|2059|2057|2055|2054|100
1686756300000|2023-06-14 15:25:00|2058|2058|2060|2058|2060|2059|2057|2056|100
1686756600000|2023-06-14 15:30:00|2059|2059|2058|2057|2060|2059|2056|2055|100
1686756900000|2023-06-14 15:35:00|2059|2056|2060|2059|2060|2059|2058|2056|200
1686757200000|2023-06-14 15:40:00|2059|2058|2060|2059|2065|2062|2059|2058|1872
1686757500000|2023-06-14 15:45:00|2061|2060|2059|2057|2064|2060|2057|2056|200
1686757800000|2023-06-14 15:50:00|2058|2056|2058|2057|2059|2058|2055|2054|400
1686758100000|2023-06-14 15:55:00|2057|2056|2059|2058|2060|2058|2056|2055|100
1686758400000|2023-06-14 16:00:00|2060|2057|2055|2054|2061|2059|2055|2054|200
1686758700000|2023-06-14 16:05:00|2056|2055|2060|2058|2061|2058|2054|2053|0
1686759000000|2023-06-14 16:10:00|2059|2059|2064|2063|2065|2064|2059|2057|300
1686759300000|2023-06-14 16:15:00|2063|2062|2067|2065|2067|2066|2062|2061|536
1686759600000|2023-06-14 16:20:00|2066|2066|2065|2064|2067|2066|2065|2064|0
1686759900000|2023-06-14 16:25:00|2064|2063|2063|2062|2065|2063|2063|2061|100
1686760200000|2023-06-14 16:30:00|2062|2061|2065|2064|2065|2064|2062|2061|200
1686760500000|2023-06-14 16:35:00|2064|2063|2062|2061|2065|2064|2062|2061|100
1686760800000|2023-06-14 16:40:00|2061|2060|2062|2061|2063|2061|2060|2059|1428
1686761100000|2023-06-14 16:45:00|2063|2062|2064|2062|2064|2063|2062|2062|0
1686761400000|2023-06-14 16:50:00|2065|2063|2067|2066|2067|2066|2064|2063|800
1686761700000|2023-06-14 16:55:00|2068|2067|2067|2066|2068|2067|2065|2064|226
1686762000000|2023-06-14 17:00:00|2066|2065|2063|2062|2066|2065|2062|2061|200
1686762300000|2023-06-14 17:05:00|2062|2061|2062|2061|2063|2062|2062|2060|0
1686762600000|2023-06-14 17:10:00|2063|2062|2056|2055|2063|2062|2056|2055|0
1686762900000|2023-06-14 17:15:00|2055|2054|2053|2051|2056|2055|2052|2051|0
1686763200000|2023-06-14 17:20:00|2052|2050|2053|2052|2054|2052|2051|2050|100
1686763500000|2023-06-14 17:25:00|2052|2051|2052|2051|2053|2052|2052|2050|0
1686763800000|2023-06-14 17:30:00|2051|2050|2055|2053|2055|2054|2049|2048|0
1686764100000|2023-06-14 17:35:00|2054|2052|2053|2051|2055|2053|2052|2050|0
1686764400000|2023-06-14 17:40:00|2054|2052|2052|2051|2054|2053|2051|2050|100
1686764700000|2023-06-14 17:45:00|2053|2050|2054|2053|2055|2053|2051|2050|100
1686765000000|2023-06-14 17:50:00|2053|2052|2054|2053|2056|2054|2052|2051|100
1686765300000|2023-06-14 17:55:00|2055|2052|2055|2043|2056|2054|2055|2043|100
1686765600000|2023-06-14 18:00:00|2051|2042|2040|2033|2051|2045|2036|2031|2467
1686765900000|2023-06-14 18:05:00|2035|2032|2031|2027|2036|2032|2020|2016|6690
1686766200000|2023-06-14 18:10:00|2030|2026|2030|2028|2039|2035|2026|2024|4300
1686766500000|2023-06-14 18:15:00|2029|2027|2022|2020|2034|2030|2019|2017|1750
1686766800000|2023-06-14 18:20:00|2021|2019|2017|2015|2027|2023|2015|2014|1700
1686767100000|2023-06-14 18:25:00|2016|2014|2020|2019|2023|2020|2012|2011|1075
1686767400000|2023-06-14 18:30:00|2021|2018|2022|2019|2030|2026|2017|2015|1100
1686767700000|2023-06-14 18:35:00|2023|2020|2030|2027|2037|2033|2020|2018|850
1686768000000|2023-06-14 18:40:00|2029|2028|2042|2040|2045|2042|2028|2027|1760
1686768300000|2023-06-14 18:45:00|2043|2041|2049|2047|2050|2047|2037|2036|0
1686768600000|2023-06-14 18:50:00|2051|2046|2045|2043|2051|2047|2040|2039|100
1686768900000|2023-06-14 18:55:00|2044|2042|2040|2039|2047|2044|2040|2039|300
1686769200000|2023-06-14 19:00:00|2042|2040|2045|2043|2048|2044|2041|2039|100
1686769500000|2023-06-14 19:05:00|2044|2044|2053|2050|2054|2051|2044|2043|100
1686769800000|2023-06-14 19:10:00|2052|2051|2041|2039|2053|2051|2040|2039|876
1686770100000|2023-06-14 19:15:00|2042|2040|2036|2033|2042|2040|2031|2029|2000
1686770400000|2023-06-14 19:20:00|2035|2034|2044|2042|2046|2043|2035|2033|100
1686770700000|2023-06-14 19:25:00|2043|2043|2043|2041|2051|2049|2042|2040|100
1686771000000|2023-06-14 19:30:00|2042|2040|2045|2043|2048|2045|2039|2038|100
1686771300000|2023-06-14 19:35:00|2044|2044|2046|2044|2049|2046|2044|2043|100
1686771600000|2023-06-14 19:40:00|2045|2045|2045|2044|2047|2045|2044|2043|200
1686771900000|2023-06-14 19:45:00|2047|2045|2043|2042|2049|2046|2042|2041|1500
1686772200000|2023-06-14 19:50:00|2042|2041|2043|2041|2045|2043|2038|2037|1700
1686772500000|2023-06-14 19:55:00|2044|2042|2046|2044|2047|2045|2044|2041|727
1686835800000|2023-06-15 13:30:00|2038|2030|2019|2016|2039|2033|2016|2015|8721
1686836100000|2023-06-15 13:35:00|2018|2017|2029|2027|2030|2028|2017|2015|1609
1686836400000|2023-06-15 13:40:00|2028|2026|2030|2028|2032|2030|2025|2023|300
1686836700000|2023-06-15 13:45:00|2031|2029|2033|2031|2035|2033|2027|2025|691
1686837000000|2023-06-15 13:50:00|2034|2032|2034|2032|2039|2037|2033|2031|200
1686837300000|2023-06-15 13:55:00|2033|2033|2033|2030|2036|2035|2028|2026|0
1686837600000|2023-06-15 14:00:00|2034|2031|2038|2036|2039|2037|2031|2029|500
1686837900000|2023-06-15 14:05:00|2039|2037|2047|2044|2047|2046|2036|2034|600
1686838200000|2023-06-15 14:10:00|2046|2045|2046|2043|2050|2048|2044|2042|500
1686838500000|2023-06-15 14:15:00|2045|2044|2041|2039|2045|2044|2036|2035|0
1686838800000|2023-06-15 14:20:00|2042|2040|2047|2045|2047|2046|2038|2036|300
1686839100000|2023-06-15 14:25:00|2046|2046|2050|2048|2053|2051|2045|2044|0
1686839400000|2023-06-15 14:30:00|2051|2049|2044|2043|2051|2049|2041|2040|100
1686839700000|2023-06-15 14:35:00|2043|2042|2038|2037|2045|2043|2038|2036|0
1686840000000|2023-06-15 14:40:00|2039|2036|2046|2044|2047|2046|2038|2036|100
1686840300000|2023-06-15 14:45:00|2047|2045|2051|2050|2055|2054|2047|2044|300
1686840600000|2023-06-15 14:50:00|2052|2049|2046|2045|2052|2050|2043|2042|300
1686840900000|2023-06-15 14:55:00|2045|2044|2044|2043|2048|2046|2043|2042|0
1686841200000|2023-06-15 15:00:00|2043|2042|2043|2042|2045|2044|2039|2038|200
1686841500000|2023-06-15 15:05:00|2044|2041|2045|2043|2047|2045|2041|2040|700
1686841800000|2023-06-15 15:10:00|2046|2044|2046|2045|2048|2046|2042|2040|700
1686842100000|2023-06-15 15:15:00|2047|2046|2050|2049|2052|2051|2046|2045|600
1686842400000|2023-06-15 15:20:00|2051|2050|2049|2048|2052|2051|2048|2047|400
1686842700000|2023-06-15 15:25:00|2048|2047|2051|2049|2051|2050|2048|2046|609
1686843000000|2023-06-15 15:30:00|2050|2048|2050|2049|2051|2050|2048|2046|100
1686843300000|2023-06-15 15:35:00|2051|2048|2052|2051|2054|2052|2049|2048|200
1686843600000|2023-06-15 15:40:00|2053|2050|2052|2051|2054|2053|2049|2048|100
1686843900000|2023-06-15 15:45:00|2051|2050|2047|2046|2053|2052|2046|2045|1200
1686844200000|2023-06-15 15:50:00|2046|2045|2050|2048|2050|2048|2046|2045|400
1686844500000|2023-06-15 15:55:00|2049|2049|2052|2051|2053|2052|2048|2047|100
1686844800000|2023-06-15 16:00:00|2053|2050|2056|2055|2057|2056|2052|2050|423
1686845100000|2023-06-15 16:05:00|2055|2054|2058|2056|2059|2057|2055|2054|600
1686845400000|2023-06-15 16:10:00|2057|2055|2050|2049|2058|2055|2049|2048|639
1686845700000|2023-06-15 16:15:00|2049|2048|2051|2050|2052|2051|2049|2047|200
1686846000000|2023-06-15 16:20:00|2050|2049|2052|2051|2054|2053|2050|2049|100
1686846300000|2023-06-15 16:25:00|2051|2050|2049|2048|2053|2051|2048|2047|0
1686846600000|2023-06-15 16:30:00|2050|2047|2045|2044|2051|2050|2045|2044|1100
1686846900000|2023-06-15 16:35:00|2046|2045|2047|2046|2048|2046|2044|2043|3091
1686847200000|2023-06-15 16:40:00|2048|2045|2047|2046|2050|2048|2046|2044|0
1686847500000|2023-06-15 16:45:00|2046|2045|2046|2045|2047|2046|2042|2041|0
1686847800000|2023-06-15 16:50:00|2047|2046|2046|2045|2048|2046|2045|2043|100
1686848100000|2023-06-15 16:55:00|2045|2044|2053|2051|2053|2052|2045|2044|200
1686848400000|2023-06-15 17:00:00|2054|2052|2054|2053|2055|2054|2051|2050|200
1686848700000|2023-06-15 17:05:00|2053|2052|2052|2051|2054|2053|2051|2050|0
1686849000000|2023-06-15 17:10:00|2053|2050|2050|2048|2053|2052|2050|2048|400
1686849300000|2023-06-15 17:15:00|2049|2049|2052|2050|2052|2051|2049|2048|0
1686849600000|2023-06-15 17:20:00|2053|2051|2056|2054|2057|2055|2052|2050|0
1686849900000|2023-06-15 17:25:00|2055|2055|2059|2057|2059|2057|2055|2054|0
1686850200000|2023-06-15 17:30:00|2060|2058|2059|2058|2060|2059|2058|2057|200
1686850500000|2023-06-15 17:35:00|2060|2057|2060|2059|2061|2060|2059|2057|200
1686850800000|2023-06-15 17:40:00|2061|2060|2066|2064|2067|2066|2060|2059|300
1686851100000|2023-06-15 17:45:00|2067|2065|2067|2066|2069|2067|2066|2064|0
1686851400000|2023-06-15 17:50:00|2066|2065|2066|2065|2068|2067|2066|2065|0
1686851700000|2023-06-15 17:55:00|2067|2066|2066|2064|2069|2067|2065|2063|300
1686852000000|2023-06-15 18:00:00|2067|2065|2068|2066|2068|2067|2065|2064|0
1686852300000|2023-06-15 18:05:00|2069|2067|2068|2067|2070|2068|2066|2064|100
1686852600000|2023-06-15 18:10:00|2067|2066|2066|2064|2071|2069|2065|2064|600
1686852900000|2023-06-15 18:15:00|2065|2065|2061|2059|2067|2065|2061|2059|0
1686853200000|2023-06-15 18:20:00|2060|2058|2062|2061|2063|2061|2059|2058|0
1686853500000|2023-06-15 18:25:00|2063|2060|2067|2066|2069|2067|2062|2060|0
1686853800000|2023-06-15 18:30:00|2068|2067|2069|2068|2070|2069|2067|2067|100
1686854100000|2023-06-15 18:35:00|2070|2069|2068|2067|2071|2070|2068|2067|500
1686854400000|2023-06-15 18:40:00|2069|2068|2070|2069|2070|2069|2067|2066|458
1686854700000|2023-06-15 18:45:00|2069|2068|2070|2068|2070|2068|2067|2066|900
1686855000000|2023-06-15 18:50:00|2071|2069|2075|2074|2075|2074|2071|2069|1742
1686855300000|2023-06-15 18:55:00|2074|2073|2074|2073|2076|2075|2073|2072|800
1686855600000|2023-06-15 19:00:00|2075|2074|2071|2070|2075|2074|2071|2070|700
1686855900000|2023-06-15 19:05:00|2072|2069|2072|2071|2073|2072|2069|2068|300
1686856200000|2023-06-15 19:10:00|2071|2070|2075|2074|2076|2075|2071|2070|1073
1686856500000|2023-06-15 19:15:00|2076|2075|2070|2069|2076|2075|2070|2069|1700
1686856800000|2023-06-15 19:20:00|2069|2068|2069|2068|2071|2070|2068|2067|200
1686857100000|2023-06-15 19:25:00|2068|2067|2069|2068|2070|2069|2067|2066|0
1686857400000|2023-06-15 19:30:00|2070|2069|2071|2069|2071|2070|2069|2067|1923
1686857700000|2023-06-15 19:35:00|2070|2070|2070|2069|2071|2070|2069|2068|2471
1686858000000|2023-06-15 19:40:00|2071|2070|2067|2066|2071|2070|2066|2065|807
1686858300000|2023-06-15 19:45:00|2068|2067|2070|2069|2070|2069|2066|2065|1798
1686858600000|2023-06-15 19:50:00|2071|2070|2070|2069|2073|2072|2069|2068|4886
1686858900000|2023-06-15 19:55:00|2069|2068|2068|2065|2069|2068|2064|2063|5852
1686922200000|2023-06-16 13:30:00|2086|2078|2081|2077|2086|2083|2073|2066|13570
1686922500000|2023-06-16 13:35:00|2082|2078|2071|2068|2082|2079|2067|2064|0
1686922800000|2023-06-16 13:40:00|2072|2069|2062|2060|2076|2074|2062|2060|511
1686923100000|2023-06-16 13:45:00|2061|2059|2066|2064|2068|2066|2057|2055|145
1686923400000|2023-06-16 13:50:00|2067|2065|2060|2058|2071|2070|2059|2056|1500
1686923700000|2023-06-16 13:55:00|2061|2059|2064|2056|2066|2064|2059|2056|0
1686924000000|2023-06-16 14:00:00|2069|2057|2063|2061|2079|2065|2060|2050|4338
1686924300000|2023-06-16 14:05:00|2062|2062|2059|2057|2064|2062|2053|2050|100
1686924600000|2023-06-16 14:10:00|2060|2058|2062|2060|2067|2066|2059|2056|500
1686924900000|2023-06-16 14:15:00|2061|2059|2057|2055|2063|2062|2057|2054|400
1686925200000|2023-06-16 14:20:00|2056|2054|2063|2061|2064|2062|2054|2052|156
1686925500000|2023-06-16 14:25:00|2062|2062|2067|2065|2068|2066|2059|2057|500
1686925800000|2023-06-16 14:30:00|2066|2066|2069|2068|2069|2068|2064|2063|300
1686926100000|2023-06-16 14:35:00|2070|2067|2071|2070|2072|2071|2066|2063|700
1686926400000|2023-06-16 14:40:00|2070|2069|2060|2058|2071|2069|2059|2057|100
1686926700000|2023-06-16 14:45:00|2059|2056|2057|2056|2059|2058|2051|2050|389
1686927000000|2023-06-16 14:50:00|2058|2055|2059|2057|2060|2058|2055|2052|200
1686927300000|2023-06-16 14:55:00|2058|2058|2059|2058|2061|2059|2057|2056|600
1686927600000|2023-06-16 15:00:00|2060|2057|2056|2055|2060|2058|2056|2055|1100
1686927900000|2023-06-16 15:05:00|2057|2054|2060|2059|2062|2060|2055|2053|100
1686928200000|2023-06-16 15:10:00|2061|2060|2064|2062|2065|2063|2060|2059|500
1686928500000|2023-06-16 15:15:00|2063|2061|2060|2058|2065|2063|2059|2058|0
1686928800000|2023-06-16 15:20:00|2059|2059|2055|2053|2062|2060|2053|2051|100
1686929100000|2023-06-16 15:25:00|2054|2054|2052|2051|2056|2055|2048|2046|100
1686929400000|2023-06-16 15:30:00|2051|2050|2052|2050|2054|2052|2050|2049|0
1686929700000|2023-06-16 15:35:00|2051|2049|2051|2049|2052|2051|2049|2047|200
1686930000000|2023-06-16 15:40:00|2052|2050|2049|2048|2052|2051|2047|2045|0
1686930300000|2023-06-16 15:45:00|2050|2049|2046|2044|2052|2051|2045|2044|982
1686930600000|2023-06-16 15:50:00|2045|2045|2048|2047|2049|2048|2043|2042|100
1686930900000|2023-06-16 15:55:00|2049|2046|2054|2052|2054|2052|2049|2046|0
1686931200000|2023-06-16 16:00:00|2053|2053|2052|2051|2054|2053|2051|2050|100
1686931500000|2023-06-16 16:05:00|2053|2052|2052|2051|2054|2053|2050|2049|1582
1686931800000|2023-06-16 16:10:00|2053|2052|2053|2050|2056|2055|2052|2050|1457
1686932100000|2023-06-16 16:15:00|2052|2051|2056|2055|2056|2055|2051|2050|100
1686932400000|2023-06-16 16:20:00|2055|2054|2057|2055|2057|2056|2054|2053|100
1686932700000|2023-06-16 16:25:00|2058|2056|2057|2056|2059|2058|2057|2055|100
1686933000000|2023-06-16 16:30:00|2056|2054|2060|2058|2060|2058|2056|2054|0
1686933300000|2023-06-16 16:35:00|2059|2057|2058|2057|2059|2058|2057|2055|597
1686933600000|2023-06-16 16:40:00|2057|2056|2058|2057|2060|2058|2057|2056|100
1686933900000|2023-06-16 16:45:00|2059|2058|2066|2065|2067|2065|2059|2058|2000
1686934200000|2023-06-16 16:50:00|2067|2064|2067|2065|2068|2066|2065|2064|0
1686934500000|2023-06-16 16:55:00|2066|2066|2067|2066|2068|2067|2066|2065|0
1686934800000|2023-06-16 17:00:00|2068|2067|2067|2066|2068|2067|2064|2063|400
1686935100000|2023-06-16 17:05:00|2068|2067|2063|2062|2068|2067|2062|2061|0
1686935400000|2023-06-16 17:10:00|2062|2061|2060|2059|2062|2061|2059|2057|125
1686935700000|2023-06-16 17:15:00|2061|2060|2060|2059|2061|2060|2059|2057|500
1686936000000|2023-06-16 17:20:00|2059|2058|2061|2060|2061|2060|2058|2056|200
1686936300000|2023-06-16 17:25:00|2060|2059|2059|2058|2062|2061|2058|2057|100
1686936600000|2023-06-16 17:30:00|2058|2057|2060|2059|2063|2061|2058|2057|1400
1686936900000|2023-06-16 17:35:00|2061|2058|2063|2062|2063|2062|2060|2058|0
1686937200000|2023-06-16 17:40:00|2064|2061|2063|2062|2064|2063|2062|2061|100
1686937500000|2023-06-16 17:45:00|2064|2061|2060|2059|2064|2062|2059|2057|142
1686937800000|2023-06-16 17:50:00|2061|2060|2064|2062|2064|2062|2060|2060|0
1686938100000|2023-06-16 17:55:00|2063|2061|2065|2063|2065|2064|2061|2060|0
1686938400000|2023-06-16 18:00:00|2064|2064|2062|2061|2065|2064|2061|2060|600
1686938700000|2023-06-16 18:05:00|2061|2060|2065|2064|2065|2064|2061|2060|0
1686939000000|2023-06-16 18:10:00|2066|2063|2064|2062|2067|2065|2063|2062|301
1686939300000|2023-06-16 18:15:00|2063|2063|2062|2061|2065|2063|2061|2060|394
1686939600000|2023-06-16 18:20:00|2061|2060|2062|2060|2062|2061|2059|2058|0
1686939900000|2023-06-16 18:25:00|2061|2059|2058|2057|2061|2060|2057|2056|0
1686940200000|2023-06-16 18:30:00|2057|2056|2056|2055|2058|2056|2054|2052|600
1686940500000|2023-06-16 18:35:00|2057|2054|2058|2057|2059|2058|2056|2054|1000
1686940800000|2023-06-16 18:40:00|2057|2056|2056|2055|2058|2056|2056|2054|0
1686941100000|2023-06-16 18:45:00|2057|2056|2056|2054|2057|2056|2055|2053|380
1686941400000|2023-06-16 18:50:00|2055|2055|2054|2053|2056|2055|2053|2052|0
1686941700000|2023-06-16 18:55:00|2055|2052|2052|2050|2055|2053|2051|2050|1500
1686942000000|2023-06-16 19:00:00|2051|2051|2050|2049|2052|2051|2048|2047|100
1686942300000|2023-06-16 19:05:00|2049|2048|2046|2045|2050|2049|2045|2044|6500
1686942600000|2023-06-16 19:10:00|2045|2044|2041|2040|2046|2045|2041|2040|2100
1686942900000|2023-06-16 19:15:00|2042|2041|2046|2045|2046|2045|2042|2040|599
1686943200000|2023-06-16 19:20:00|2047|2046|2048|2046|2051|2048|2047|2046|699
1686943500000|2023-06-16 19:25:00|2047|2047|2046|2045|2048|2047|2045|2044|100
1686943800000|2023-06-16 19:30:00|2047|2046|2051|2050|2053|2051|2047|2046|1100
1686944100000|2023-06-16 19:35:00|2052|2051|2053|2051|2054|2052|2051|2049|700
1686944400000|2023-06-16 19:40:00|2052|2052|2051|2049|2053|2052|2050|2049|900
1686944700000|2023-06-16 19:45:00|2052|2050|2052|2051|2054|2053|2051|2049|100
1686945000000|2023-06-16 19:50:00|2053|2050|2053|2052|2056|2054|2052|2050|2199
1686945300000|2023-06-16 19:55:00|2052|2051|2052|2050|2053|2051|2050|2049|1731
1687267800000|2023-06-20 13:30:00|2047|2039|2054|2050|2058|2055|2042|2035|11433
1687268100000|2023-06-20 13:35:00|2053|2051|2064|2061|2064|2061|2053|2049|600
1687268400000|2023-06-20 13:40:00|2065|2062|2064|2062|2067|2066|2058|2056|444
1687268700000|2023-06-20 13:45:00|2063|2061|2075|2073|2075|2073|2056|2055|0
1687269000000|2023-06-20 13:50:00|2074|2072|2060|2057|2075|2072|2059|2057|200
1687269300000|2023-06-20 13:55:00|2061|2058|2046|2044|2061|2059|2044|2043|661
1687269600000|2023-06-20 14:00:00|2045|2043|2046|2043|2048|2046|2038|2037|100
1687269900000|2023-06-20 14:05:00|2047|2044|2043|2042|2047|2045|2040|2038|900
1687270200000|2023-06-20 14:10:00|2044|2041|2042|2041|2050|2047|2041|2040|700
1687270500000|2023-06-20 14:15:00|2043|2040|2033|2031|2043|2040|2032|2031|4511
1687270800000|2023-06-20 14:20:00|2032|2030|2028|2026|2033|2031|2027|2026|100
1687271100000|2023-06-20 14:25:00|2027|2025|2020|2019|2029|2027|2019|2018|600
1687271400000|2023-06-20 14:30:00|2019|2018|2027|2026|2027|2026|2018|2016|2347
1687271700000|2023-06-20 14:35:00|2026|2025|2019|2018|2027|2025|2019|2018|254
1687272000000|2023-06-20 14:40:00|2020|2019|2025|2024|2027|2026|2019|2018|777
1687272300000|2023-06-20 14:45:00|2024|2023|2023|2021|2026|2025|2021|2020|1200
1687272600000|2023-06-20 14:50:00|2022|2022|2018|2017|2023|2022|2018|2016|1441
1687272900000|2023-06-20 14:55:00|2017|2016|2019|2018|2021|2020|2016|2015|1100
1687273200000|2023-06-20 15:00:00|2020|2019|2023|2021|2024|2022|2017|2015|500
1687273500000|2023-06-20 15:05:00|2024|2022|2024|2023|2026|2025|2023|2022|0
1687273800000|2023-06-20 15:10:00|2025|2024|2021|2019|2025|2024|2020|2019|552
1687274100000|2023-06-20 15:15:00|2020|2020|2025|2024|2026|2025|2019|2018|200
1687274400000|2023-06-20 15:20:00|2026|2023|2022|2021|2027|2026|2022|2021|100
1687274700000|2023-06-20 15:25:00|2021|2020|2025|2024|2026|2024|2020|2018|300
1687275000000|2023-06-20 15:30:00|2026|2025|2026|2024|2028|2027|2024|2023|1686
1687275300000|2023-06-20 15:35:00|2025|2025|2029|2027|2029|2027|2025|2024|0
1687275600000|2023-06-20 15:40:00|2028|2026|2024|2022|2029|2026|2023|2022|525
1687275900000|2023-06-20 15:45:00|2023|2021|2026|2024|2026|2025|2022|2021|0
1687276200000|2023-06-20 15:50:00|2025|2025|2025|2023|2028|2026|2024|2022|200
1687276500000|2023-06-20 15:55:00|2026|2024|2022|2020|2026|2025|2021|2020|1100
1687276800000|2023-06-20 16:00:00|2023|2021|2019|2018|2023|2021|2018|2016|1300
1687277100000|2023-06-20 16:05:00|2020|2017|2022|2021|2022|2021|2020|2017|200
1687277400000|2023-06-20 16:10:00|2023|2022|2026|2025|2028|2027|2023|2022|400
1687277700000|2023-06-20 16:15:00|2027|2026|2028|2027|2029|2028|2026|2025|100
1687278000000|2023-06-20 16:20:00|2029|2026|2033|2032|2033|2032|2029|2026|1300
1687278300000|2023-06-20 16:25:00|2034|2033|2036|2035|2037|2035|2034|2033|200
1687278600000|2023-06-20 16:30:00|2037|2036|2038|2037|2038|2037|2034|2033|530
1687278900000|2023-06-20 16:35:00|2039|2036|2038|2037|2040|2039|2035|2034|200
1687279200000|2023-06-20 16:40:00|2039|2038|2040|2038|2043|2042|2038|2037|100
1687279500000|2023-06-20 16:45:00|2039|2039|2043|2042|2043|2042|2038|2037|100
1687279800000|2023-06-20 16:50:00|2044|2043|2040|2039|2044|2043|2040|2038|200
1687280100000|2023-06-20 16:55:00|2039|2038|2043|2042|2044|2043|2039|2037|0
1687280400000|2023-06-20 17:00:00|2044|2043|2042|2041|2044|2043|2041|2040|470
1687280700000|2023-06-20 17:05:00|2041|2040|2045|2043|2045|2044|2041|2040|0
1687281000000|2023-06-20 17:10:00|2044|2042|2045|2044|2046|2045|2043|2041|1100
1687281300000|2023-06-20 17:15:00|2046|2045|2045|2044|2048|2047|2043|2042|100
1687281600000|2023-06-20 17:20:00|2044|2043|2046|2045|2048|2047|2043|2042|100
1687281900000|2023-06-20 17:25:00|2045|2044|2043|2042|2046|2045|2043|2042|100
1687282200000|2023-06-20 17:30:00|2044|2043|2045|2044|2046|2045|2043|2042|530
1687282500000|2023-06-20 17:35:00|2044|2043|2043|2042|2045|2044|2042|2041|400
1687282800000|2023-06-20 17:40:00|2044|2043|2043|2042|2046|2045|2043|2042|1100
1687283100000|2023-06-20 17:45:00|2044|2043|2046|2044|2047|2046|2044|2042|700
1687283400000|2023-06-20 17:50:00|2047|2045|2042|2041|2047|2046|2042|2041|2600
1687283700000|2023-06-20 17:55:00|2043|2042|2041|2040|2045|2043|2041|2039|1000
1687284000000|2023-06-20 18:00:00|2042|2041|2043|2042|2043|2042|2042|2040|300
1687284300000|2023-06-20 18:05:00|2044|2043|2044|2043|2045|2043|2043|2042|200
1687284600000|2023-06-20 18:10:00|2045|2044|2047|2046|2049|2047|2044|2044|200
1687284900000|2023-06-20 18:15:00|2048|2047|2049|2048|2049|2048|2047|2046|188
1687285200000|2023-06-20 18:20:00|2050|2047|2049|2047|2051|2049|2047|2046|200
1687285500000|2023-06-20 18:25:00|2050|2048|2050|2049|2051|2049|2049|2047|0
1687285800000|2023-06-20 18:30:00|2051|2050|2046|2045|2051|2050|2045|2044|100
1687286100000|2023-06-20 18:35:00|2047|2046|2046|2045|2048|2047|2045|2044|200
1687286400000|2023-06-20 18:40:00|2045|2044|2046|2045|2047|2045|2044|2043|200
1687286700000|2023-06-20 18:45:00|2047|2044|2050|2048|2050|2049|2046|2044|100
1687287000000|2023-06-20 18:50:00|2049|2049|2048|2046|2049|2049|2047|2046|400
1687287300000|2023-06-20 18:55:00|2049|2047|2051|2050|2052|2051|2048|2046|0
1687287600000|2023-06-20 19:00:00|2052|2051|2048|2047|2053|2051|2047|2046|130
1687287900000|2023-06-20 19:05:00|2049|2048|2050|2049|2050|2049|2047|2046|100
1687288200000|2023-06-20 19:10:00|2049|2048|2051|2049|2051|2049|2047|2046|100
1687288500000|2023-06-20 19:15:00|2050|2050|2050|2049|2051|2050|2048|2047|600
1687288800000|2023-06-20 19:20:00|2051|2050|2053|2052|2054|2053|2050|2049|100
1687289100000|2023-06-20 19:25:00|2054|2053|2057|2056|2058|2056|2052|2051|0
1687289400000|2023-06-20 19:30:00|2058|2057|2056|2055|2059|2058|2055|2054|200
1687289700000|2023-06-20 19:35:00|2055|2054|2054|2053|2057|2055|2054|2053|100
1687290000000|2023-06-20 19:40:00|2055|2054|2056|2055|2056|2055|2054|2053|0
1687290300000|2023-06-20 19:45:00|2057|2056|2056|2055|2058|2056|2055|2053|1331
1687290600000|2023-06-20 19:50:00|2057|2054|2053|2051|2058|2056|2052|2051|900
1687290900000|2023-06-20 19:55:00|2052|2052|2050|2049|2053|2052|2049|2048|900
1687354200000|2023-06-21 13:30:00|2057|2044|2048|2045|2057|2051|2045|2041|3750
1687354500000|2023-06-21 13:35:00|2047|2044|2046|2045|2056|2054|2041|2039|800
1687354800000|2023-06-21 13:40:00|2045|2044|2042|2040|2050|2049|2040|2039|900
1687355100000|2023-06-21 13:45:00|2041|2039|2041|2039|2044|2043|2032|2030|5300
1687355400000|2023-06-21 13:50:00|2042|2038|2035|2033|2045|2044|2032|2031|100
1687355700000|2023-06-21 13:55:00|2036|2034|2029|2026|2039|2037|2025|2024|2600
1687356000000|2023-06-21 14:00:00|2028|2025|2023|2021|2028|2025|2015|2012|5400
1687356300000|2023-06-21 14:05:00|2022|2022|2020|2018|2027|2025|2017|2015|1021
1687356600000|2023-06-21 14:10:00|2021|2019|2024|2022|2027|2025|2020|2018|600
1687356900000|2023-06-21 14:15:00|2023|2021|2024|2022|2031|2029|2022|2020|800
1687357200000|2023-06-21 14:20:00|2023|2023|2024|2022|2027|2026|2023|2021|527
1687357500000|2023-06-21 14:25:00|2023|2021|2020|2019|2025|2023|2017|2015|100
1687357800000|2023-06-21 14:30:00|2021|2020|2028|2026|2028|2027|2020|2019|325
1687358100000|2023-06-21 14:35:00|2027|2027|2029|2028|2029|2028|2022|2020|216
1687358400000|2023-06-21 14:40:00|2030|2027|2014|2012|2031|2029|2013|2011|832
1687358700000|2023-06-21 14:45:00|2013|2011|2010|2008|2014|2012|2008|2006|600
1687359000000|2023-06-21 14:50:00|2009|2007|2010|2008|2010|2009|2005|2004|200
1687359300000|2023-06-21 14:55:00|2009|2007|2013|2011|2013|2012|2007|2006|300
1687359600000|2023-06-21 15:00:00|2014|2012|2007|2006|2017|2015|2007|2006|100
1687359900000|2023-06-21 15:05:00|2008|2007|1999|1998|2010|2008|1999|1997|1595
1687360200000|2023-06-21 15:10:00|2000|1999|2001|2000|2003|2001|1998|1997|900
1687360500000|2023-06-21 15:15:00|2002|2001|1999|1997|2003|2002|1999|1997|700
1687360800000|2023-06-21 15:20:00|1998|1998|2006|2005|2008|2007|1998|1997|300
1687361100000|2023-06-21 15:25:00|2007|2006|2011|2010|2012|2010|2007|2005|700
1687361400000|2023-06-21 15:30:00|2010|2009|2012|2010|2012|2011|2007|2006|100
1687361700000|2023-06-21 15:35:00|2011|2011|2012|2010|2015|2013|2011|2010|200
1687362000000|2023-06-21 15:40:00|2011|2009|2008|2006|2012|2011|2007|2006|0
1687362300000|2023-06-21 15:45:00|2007|2007|2010|2009|2010|2009|2007|2005|400
1687362600000|2023-06-21 15:50:00|2009|2008|2003|2002|2010|2008|2003|2002|200
1687362900000|2023-06-21 15:55:00|2004|2003|2002|2000|2006|2005|2002|2000|0
1687363200000|2023-06-21 16:00:00|2003|2001|2006|2004|2006|2004|2001|1999|100
1687363500000|2023-06-21 16:05:00|2007|2005|2010|2008|2011|2010|2006|2004|0
1687363800000|2023-06-21 16:10:00|2009|2009|2008|2006|2010|2009|2004|2002|100
1687364100000|2023-06-21 16:15:00|2007|2005|2011|2010|2014|2013|2007|2005|0
1687364400000|2023-06-21 16:20:00|2012|2011|2013|2011|2015|2013|2010|2009|100
1687364700000|2023-06-21 16:25:00|2014|2012|2013|2011|2014|2013|2011|2009|0
1687365000000|2023-06-21 16:30:00|2014|2012|2015|2014|2015|2014|2011|2010|200
1687365300000|2023-06-21 16:35:00|2016|2015|2015|2014|2017|2016|2013|2012|298
1687365600000|2023-06-21 16:40:00|2016|2013|2017|2016|2017|2016|2014|2013|0
1687365900000|2023-06-21 16:45:00|2016|2015|2013|2012|2017|2016|2013|2012|0
1687366200000|2023-06-21 16:50:00|2014|2013|2018|2016|2019|2018|2013|2012|100
1687366500000|2023-06-21 16:55:00|2017|2017|2009|2008|2018|2017|2009|2008|286
1687366800000|2023-06-21 17:00:00|2010|2007|2012|2011|2013|2011|2007|2005|0
1687367100000|2023-06-21 17:05:00|2013|2010|2016|2013|2016|2013|2012|2010|100
1687367400000|2023-06-21 17:10:00|2015|2014|2012|2011|2015|2014|2011|2010|0
1687367700000|2023-06-21 17:15:00|2011|2010|2014|2013|2015|2014|2011|2010|100
1687368000000|2023-06-21 17:20:00|2015|2012|2010|2009|2015|2013|2010|2009|0
1687368300000|2023-06-21 17:25:00|2011|2008|2012|2010|2014|2013|2009|2008|0
1687368600000|2023-06-21 17:30:00|2013|2011|2015|2014|2016|2015|2013|2010|0
1687368900000|2023-06-21 17:35:00|2014|2013|2017|2016|2017|2016|2013|2012|0
1687369200000|2023-06-21 17:40:00|2018|2017|2015|2014|2018|2017|2013|2012|400
1687369500000|2023-06-21 17:45:00|2016|2015|2020|2018|2020|2019|2015|2015|0
1687369800000|2023-06-21 17:50:00|2019|2019|2021|2020|2023|2020|2019|2018|500
1687370100000|2023-06-21 17:55:00|2020|2019|2024|2023|2025|2024|2020|2019|0
1687370400000|2023-06-21 18:00:00|2025|2024|2023|2022|2025|2024|2022|2021|200
1687370700000|2023-06-21 18:05:00|2022|2021|2024|2023|2026|2025|2022|2021|200
1687371000000|2023-06-21 18:10:00|2025|2022|2029|2028|2029|2028|2024|2022|0
1687371300000|2023-06-21 18:15:00|2028|2027|2031|2029|2032|2030|2028|2027|1600
1687371600000|2023-06-21 18:20:00|2030|2030|2032|2030|2033|2031|2029|2028|0
1687371900000|2023-06-21 18:25:00|2031|2031|2031|2030|2031|2031|2029|2028|200
1687372200000|2023-06-21 18:30:00|2032|2031|2030|2029|2032|2031|2029|2028|0
1687372500000|2023-06-21 18:35:00|2029|2028|2031|2030|2032|2030|2028|2027|200
1687372800000|2023-06-21 18:40:00|2030|2029|2030|2029|2031|2030|2028|2027|300
1687373100000|2023-06-21 18:45:00|2031|2030|2027|2026|2031|2030|2026|2025|0
1687373400000|2023-06-21 18:50:00|2029|2027|2032|2031|2033|2031|2028|2027|100
1687373700000|2023-06-21 18:55:00|2031|2030|2033|2032|2034|2033|2030|2029|100
1687374000000|2023-06-21 19:00:00|2032|2031|2026|2025|2032|2032|2026|2024|1600
1687374300000|2023-06-21 19:05:00|2025|2024|2027|2026|2028|2026|2024|2022|500
1687374600000|2023-06-21 19:10:00|2028|2027|2030|2029|2031|2030|2027|2026|400
1687374900000|2023-06-21 19:15:00|2031|2030|2031|2030|2032|2031|2029|2028|100
1687375200000|2023-06-21 19:20:00|2030|2029|2025|2024|2030|2030|2025|2024|1100
1687375500000|2023-06-21 19:25:00|2024|2023|2024|2023|2026|2025|2023|2022|1200
1687375800000|2023-06-21 19:30:00|2025|2024|2019|2018|2025|2024|2019|2018|0
1687376100000|2023-06-21 19:35:00|2018|2017|2018|2017|2019|2018|2016|2015|500
1687376400000|2023-06-21 19:40:00|2017|2016|2022|2021|2023|2021|2017|2016|500
1687376700000|2023-06-21 19:45:00|2021|2020|2021|2020|2022|2021|2020|2019|400
1687377000000|2023-06-21 19:50:00|2023|2021|2019|2018|2024|2021|2018|2017|2800
1687377300000|2023-06-21 19:55:00|2018|2017|2016|2014|2019|2017|2014|2013|3700
1687440600000|2023-06-22 13:30:00|2011|2005|2006|2003|2014|2012|2005|2000|3704
1687440900000|2023-06-22 13:35:00|2005|2002|1999|1997|2006|2004|1993|1991|11300
1687441200000|2023-06-22 13:40:00|1998|1996|1991|1989|1999|1996|1989|1987|500
1687441500000|2023-06-22 13:45:00|1992|1990|1998|1996|2001|2000|1988|1986|2400
1687441800000|2023-06-22 13:50:00|1999|1997|1993|1990|2001|2000|1992|1990|500
1687442100000|2023-06-22 13:55:00|1994|1991|2001|1998|2001|2000|1992|1990|0
1687442400000|2023-06-22 14:00:00|2006|1997|1996|1993|2009|2002|1995|1992|500
1687442700000|2023-06-22 14:05:00|1995|1994|1994|1992|1997|1995|1990|1988|1400
1687443000000|2023-06-22 14:10:00|1995|1993|2008|2005|2009|2007|1994|1992|429
1687443300000|2023-06-22 14:15:00|2007|2006|2007|2006|2010|2008|2003|2001|300
1687443600000|2023-06-22 14:20:00|2008|2007|1999|1998|2010|2008|1998|1996|600
1687443900000|2023-06-22 14:25:00|2000|1999|2000|1999|2002|2001|1997|1996|900
1687444200000|2023-06-22 14:30:00|2001|1998|1998|1997|2001|2000|1998|1995|600
1687444500000|2023-06-22 14:35:00|1997|1995|1995|1994|2000|1998|1995|1993|300
1687444800000|2023-06-22 14:40:00|1996|1992|1987|1986|1996|1995|1985|1983|1185
1687445100000|2023-06-22 14:45:00|1986|1985|1989|1988|1989|1988|1982|1980|2300
1687445400000|2023-06-22 14:50:00|1990|1989|1984|1982|1990|1989|1983|1982|400
1687445700000|2023-06-22 14:55:00|1983|1981|1986|1985|1988|1986|1982|1981|300
1687446000000|2023-06-22 15:00:00|1988|1984|1993|1991|1994|1993|1987|1984|511
1687446300000|2023-06-22 15:05:00|1992|1992|1992|1990|1998|1997|1992|1990|0
1687446600000|2023-06-22 15:10:00|1993|1991|1991|1989|1994|1992|1989|1987|0
1687446900000|2023-06-22 15:15:00|1992|1990|1996|1994|1998|1997|1990|1989|100
1687447200000|2023-06-22 15:20:00|1997|1995|1991|1989|1999|1998|1990|1988|400
1687447500000|2023-06-22 15:25:00|1992|1990|1993|1991|1994|1993|1990|1989|0
1687447800000|2023-06-22 15:30:00|1994|1992|1997|1996|1999|1997|1991|1990|300
1687448100000|2023-06-22 15:35:00|1998|1995|1998|1997|2001|2000|1997|1995|0
1687448400000|2023-06-22 15:40:00|1999|1996|2006|2005|2008|2006|1998|1996|200
1687448700000|2023-06-22 15:45:00|2007|2006|2009|2008|2010|2008|2005|2004|1000
1687449000000|2023-06-22 15:50:00|2010|2009|2005|2003|2010|2009|2004|2003|400
1687449300000|2023-06-22 15:55:00|2004|2004|2009|2007|2009|2007|2003|2001|100
1687449600000|2023-06-22 16:00:00|2008|2006|2003|2002|2009|2007|2000|1998|100
1687449900000|2023-06-22 16:05:00|2002|2001|2004|2002|2005|2004|2001|1999|100
1687450200000|2023-06-22 16:10:00|2003|2003|2001|2000|2005|2004|2001|2000|100
1687450500000|2023-06-22 16:15:00|2002|2001|2001|2000|2003|2002|1999|1998|1050
1687450800000|2023-06-22 16:20:00|2002|1999|2007|2006|2008|2006|2001|1999|0
1687451100000|2023-06-22 16:25:00|2006|2005|2005|2004|2006|2006|2002|2001|100
1687451400000|2023-06-22 16:30:00|2004|2003|2008|2007|2009|2007|2003|2002|0
1687451700000|2023-06-22 16:35:00|2009|2006|2008|2007|2010|2008|2006|2005|0
1687452000000|2023-06-22 16:40:00|2007|2006|2008|2007|2009|2008|2006|2005|0
1687452300000|2023-06-22 16:45:00|2007|2006|2007|2006|2010|2009|2006|2005|0
1687452600000|2023-06-22 16:50:00|2006|2005|2005|2004|2007|2006|2005|2004|0
1687452900000|2023-06-22 16:55:00|2006|2005|2011|2010|2011|2010|2006|2005|962
1687453200000|2023-06-22 17:00:00|2010|2009|2002|2000|2011|2010|2001|1999|1500
1687453500000|2023-06-22 17:05:00|2001|1999|2006|2004|2007|2006|2000|1999|100
1687453800000|2023-06-22 17:10:00|2005|2005|2007|2005|2009|2007|2005|2004|0
1687454100000|2023-06-22 17:15:00|2006|2004|2007|2005|2007|2006|2004|2003|0
1687454400000|2023-06-22 17:20:00|2006|2004|2007|2005|2007|2006|2005|2003|0
1687454700000|2023-06-22 17:25:00|2006|2006|2006|2005|2007|2006|2005|2004|0
1687455000000|2023-06-22 17:30:00|2007|2006|2007|2006|2008|2007|2005|2004|0
1687455300000|2023-06-22 17:35:00|2006|2005|2007|2006|2008|2007|2005|2004|200
1687455600000|2023-06-22 17:40:00|2008|2007|2008|2006|2009|2007|2007|2006|0
1687455900000|2023-06-22 17:45:00|2007|2007|2008|2007|2009|2007|2006|2005|200
1687456200000|2023-06-22 17:50:00|2007|2006|2006|2004|2008|2007|2005|2004|300
1687456500000|2023-06-22 17:55:00|2007|2005|2006|2005|2008|2007|2006|2004|0
1687456800000|2023-06-22 18:00:00|2007|2006|2008|2007|2009|2007|2007|2005|0
1687457100000|2023-06-22 18:05:00|2009|2006|2006|2005|2009|2008|2006|2005|0
1687457400000|2023-06-22 18:10:00|2007|2006|2008|2007|2009|2008|2006|2006|525
1687457700000|2023-06-22 18:15:00|2009|2008|2006|2005|2009|2008|2006|2005|0
1687458000000|2023-06-22 18:20:00|2007|2006|2005|2004|2008|2006|2005|2004|200
1687458300000|2023-06-22 18:25:00|2006|2005|2008|2007|2009|2008|2006|2005|200
1687458600000|2023-06-22 18:30:00|2009|2008|2006|2005|2009|2008|2005|2004|100
1687458900000|2023-06-22 18:35:00|2005|2004|2008|2006|2009|2007|2005|2004|800
1687459200000|2023-06-22 18:40:00|2007|2005|2007|2006|2008|2006|2006|2005|100
1687459500000|2023-06-22 18:45:00|2008|2007|2008|2006|2008|2007|2007|2005|0
1687459800000|2023-06-22 18:50:00|2007|2007|2007|2006|2008|2007|2006|2005|200
1687460100000|2023-06-22 18:55:00|2008|2007|2008|2007|2009|2008|2007|2006|300
1687460400000|2023-06-22 19:00:00|2009|2008|2007|2006|2009|2008|2006|2004|200
1687460700000|2023-06-22 19:05:00|2008|2007|2008|2007|2009|2008|2008|2006|200
1687461000000|2023-06-22 19:10:00|2009|2008|2007|2006|2009|2008|2005|2004|400
1687461300000|2023-06-22 19:15:00|2006|2005|2005|2004|2007|2005|2004|2002|700
1687461600000|2023-06-22 19:20:00|2004|2003|2002|2001|2004|2004|2002|2001|0
1687461900000|2023-06-22 19:25:00|2001|2000|2000|1999|2001|2001|2000|1999|100
1687462200000|2023-06-22 19:30:00|1999|1998|2000|1999|2000|1999|1998|1997|800
1687462500000|2023-06-22 19:35:00|2001|2000|2002|2001|2002|2001|2000|1999|200
1687462800000|2023-06-22 19:40:00|2003|2002|2003|2002|2004|2003|2002|2001|2412
1687463100000|2023-06-22 19:45:00|2004|2003|2005|2004|2006|2004|2003|2002|1446
1687463400000|2023-06-22 19:50:00|2007|2003|2006|2005|2007|2005|2003|2002|3554
1687463700000|2023-06-22 19:55:00|2007|2006|2008|2006|2008|2006|2005|2004|2475
1687527000000|2023-06-23 13:30:00|1979|1971|1982|1977|1986|1980|1965|1960|17750
1687527300000|2023-06-23 13:35:00|1983|1978|1978|1976|1985|1982|1976|1974|1300
1687527600000|2023-06-23 13:40:00|1977|1977|1973|1970|1979|1977|1968|1967|2579
1687527900000|2023-06-23 13:45:00|1977|1969|1962|1960|1978|1972|1962|1960|5185
1687528200000|2023-06-23 13:50:00|1963|1961|1971|1969|1972|1970|1959|1957|1600
1687528500000|2023-06-23 13:55:00|1970|1968|1975|1973|1978|1976|1967|1966|200
1687528800000|2023-06-23 14:00:00|1974|1972|1970|1968|1977|1976|1967|1965|300
1687529100000|2023-06-23 14:05:00|1969|1969|1975|1973|1976|1975|1967|1966|200
1687529400000|2023-06-23 14:10:00|1976|1974|1977|1976|1982|1980|1974|1972|950
1687529700000|2023-06-23 14:15:00|1978|1975|1986|1984|1986|1984|1977|1975|400
1687530000000|2023-06-23 14:20:00|1985|1983|1978|1976|1986|1984|1973|1971|900
1687530300000|2023-06-23 14:25:00|1979|1977|1973|1970|1979|1977|1968|1967|400
1687530600000|2023-06-23 14:30:00|1972|1971|1976|1974|1978|1977|1972|1970|200
1687530900000|2023-06-23 14:35:00|1975|1975|1982|1981|1982|1981|1975|1974|1400
1687531200000|2023-06-23 14:40:00|1983|1982|1980|1978|1985|1983|1978|1977|1400
1687531500000|2023-06-23 14:45:00|1979|1977|1973|1971|1980|1978|1971|1969|300
1687531800000|2023-06-23 14:50:00|1974|1972|1973|1972|1979|1976|1971|1970|5600
1687532100000|2023-06-23 14:55:00|1974|1973|1979|1977|1979|1978|1971|1970|400
1687532400000|2023-06-23 15:00:00|1980|1978|1979|1978|1980|1978|1975|1974|400
1687532700000|2023-06-23 15:05:00|1980|1979|1980|1979|1984|1982|1979|1978|641
1687533000000|2023-06-23 15:10:00|1981|1980|1979|1978|1982|1981|1979|1977|800
1687533300000|2023-06-23 15:15:00|1978|1977|1978|1977|1981|1980|1978|1976|1000
1687533600000|2023-06-23 15:20:00|1977|1976|1981|1980|1984|1982|1977|1976|1700
1687533900000|2023-06-23 15:25:00|1980|1979|1978|1977|1983|1982|1977|1976|2100
1687534200000|2023-06-23 15:30:00|1979|1978|1982|1981|1982|1981|1976|1975|800
1687534500000|2023-06-23 15:35:00|1983|1982|1984|1983|1988|1986|1983|1981|1600
1687534800000|2023-06-23 15:40:00|1985|1984|1987|1986|1988|1987|1984|1983|900
1687535100000|2023-06-23 15:45:00|1988|1987|1989|1988|1989|1988|1986|1985|326
1687535400000|2023-06-23 15:50:00|1990|1989|1989|1988|1992|1990|1988|1987|200
1687535700000|2023-06-23 15:55:00|1990|1987|1990|1989|1991|1989|1988|1987|1200
1687536000000|2023-06-23 16:00:00|1991|1990|1993|1992|1996|1994|1990|1989|800
1687536300000|2023-06-23 16:05:00|1994|1993|1996|1994|1997|1995|1993|1992|2400
1687536600000|2023-06-23 16:10:00|1997|1995|1996|1995|1997|1995|1993|1991|200
1687536900000|2023-06-23 16:15:00|1995|1994|2003|2001|2003|2001|1995|1994|0
1687537200000|2023-06-23 16:20:00|2002|2000|1996|1995|2002|2001|1994|1992|300
1687537500000|2023-06-23 16:25:00|1997|1994|2000|1998|2000|1998|1996|1994|1600
1687537800000|2023-06-23 16:30:00|1999|1999|2000|1999|2004|2003|1999|1998|2100
1687538100000|2023-06-23 16:35:00|1999|1998|2001|2000|2001|2000|1997|1996|100
1687538400000|2023-06-23 16:40:00|2002|2001|2003|2002|2004|2003|2001|1999|100
1687538700000|2023-06-23 16:45:00|2002|2001|2003|2001|2003|2002|2001|1999|200
1687539000000|2023-06-23 16:50:00|2002|2002|2001|2000|2003|2002|2001|1999|0
1687539300000|2023-06-23 16:55:00|2002|1999|2003|2002|2004|2003|2001|1999|1520
1687539600000|2023-06-23 17:00:00|2004|2003|2004|2003|2004|2003|2001|1999|500
1687539900000|2023-06-23 17:05:00|2005|2004|2008|2007|2009|2008|2004|2002|6475
1687540200000|2023-06-23 17:10:00|2009|2006|2011|2010|2012|2010|2008|2006|0
1687540500000|2023-06-23 17:15:00|2010|2009|2010|2009|2011|2010|2009|2008|800
1687540800000|2023-06-23 17:20:00|2011|2008|2008|2007|2011|2010|2007|2005|500
1687541100000|2023-06-23 17:25:00|2007|2006|2008|2007|2008|2007|2006|2005|300
1687541400000|2023-06-23 17:30:00|2009|2008|2008|2007|2010|2008|2007|2006|100
1687541700000|2023-06-23 17:35:00|2009|2006|2010|2008|2010|2008|2007|2006|1200
1687542000000|2023-06-23 17:40:00|2009|2009|2008|2007|2010|2009|2007|2006|100
1687542300000|2023-06-23 17:45:00|2007|2006|2007|2006|2008|2007|2006|2004|286
1687542600000|2023-06-23 17:50:00|2006|2005|2007|2006|2009|2007|2006|2005|100
1687542900000|2023-06-23 17:55:00|2008|2005|2007|2006|2009|2007|2007|2005|789
1687543200000|2023-06-23 18:00:00|2008|2007|2009|2008|2010|2008|2008|2007|0
1687543500000|2023-06-23 18:05:00|2010|2007|2008|2007|2010|2008|2007|2005|0
1687543800000|2023-06-23 18:10:00|2007|2006|2006|2005|2008|2007|2004|2003|500
1687544100000|2023-06-23 18:15:00|2007|2006|2006|2005|2009|2007|2006|2005|800
1687544400000|2023-06-23 18:20:00|2007|2006|2008|2007|2009|2007|2007|2005|300
1687544700000|2023-06-23 18:25:00|2007|2006|2006|2005|2008|2006|2004|2002|0
1687545000000|2023-06-23 18:30:00|2005|2004|2005|2003|2006|2005|2004|2002|0
1687545300000|2023-06-23 18:35:00|2004|2004|2003|2002|2006|2005|2003|2001|500
1687545600000|2023-06-23 18:40:00|2002|2001|2003|2002|2005|2004|2002|1999|300
1687545900000|2023-06-23 18:45:00|2002|2001|2004|2003|2005|2004|2000|1998|900
1687546200000|2023-06-23 18:50:00|2005|2002|2003|2002|2005|2004|2002|2001|100
1687546500000|2023-06-23 18:55:00|2004|2003|2002|2001|2006|2005|2002|2001|200
1687546800000|2023-06-23 19:00:00|2001|2000|2000|1999|2001|2000|1998|1996|100
1687547100000|2023-06-23 19:05:00|2001|2000|2003|2002|2003|2002|2001|2000|100
1687547400000|2023-06-23 19:10:00|2004|2003|2004|2002|2005|2004|2003|2001|200
1687547700000|2023-06-23 19:15:00|2003|2003|2008|2006|2008|2006|2003|2002|600
1687548000000|2023-06-23 19:20:00|2007|2005|2004|2003|2007|2005|2004|2002|200
1687548300000|2023-06-23 19:25:00|2005|2004|2004|2003|2006|2004|2004|2002|300
1687548600000|2023-06-23 19:30:00|2005|2004|2005|2003|2006|2005|2003|2002|600
1687548900000|2023-06-23 19:35:00|2004|2004|2001|1999|2004|2004|2000|1998|500
1687549200000|2023-06-23 19:40:00|2000|1998|2001|2000|2001|2000|1999|1997|423
1687549500000|2023-06-23 19:45:00|2002|2001|2000|1998|2002|2001|2000|1998|1054
1687549800000|2023-06-23 19:50:00|2001|1997|2001|2000|2003|2002|1997|1995|2717
1687550100000|2023-06-23 19:55:00|2002|2001|2002|2000|2004|2002|2001|1999|1704
1687786200000|2023-06-26 13:30:00|2004|1995|2006|2004|2007|2004|1995|1981|6464
1687786500000|2023-06-26 13:35:00|2007|2005|2022|2020|2023|2021|2005|2003|3750
1687786800000|2023-06-26 13:40:00|2023|2021|2029|2027|2030|2028|2022|2021|3230
1687787100000|2023-06-26 13:45:00|2030|2028|2032|2031|2036|2034|2027|2025|2432
1687787400000|2023-06-26 13:50:00|2031|2030|2041|2040|2041|2040|2030|2028|4600
1687787700000|2023-06-26 13:55:00|2042|2041|2042|2041|2044|2042|2039|2037|800
1687788000000|2023-06-26 14:00:00|2041|2040|2040|2039|2045|2043|2037|2035|700
1687788300000|2023-06-26 14:05:00|2041|2040|2041|2040|2045|2044|2039|2037|1817
1687788600000|2023-06-26 14:10:00|2040|2038|2038|2036|2040|2038|2032|2029|1400
1687788900000|2023-06-26 14:15:00|2037|2035|2035|2033|2041|2040|2035|2032|700
1687789200000|2023-06-26 14:20:00|2034|2032|2034|2032|2036|2035|2032|2030|700
1687789500000|2023-06-26 14:25:00|2033|2033|2036|2034|2038|2036|2032|2030|200
1687789800000|2023-06-26 14:30:00|2035|2033|2027|2025|2037|2035|2022|2020|511
1687790100000|2023-06-26 14:35:00|2028|2026|2022|2021|2029|2028|2022|2020|730
1687790400000|2023-06-26 14:40:00|2021|2020|2020|2018|2022|2021|2018|2016|200
1687790700000|2023-06-26 14:45:00|2021|2019|2028|2026|2028|2026|2020|2018|209
1687791000000|2023-06-26 14:50:00|2027|2027|2025|2023|2031|2028|2024|2022|1556
1687791300000|2023-06-26 14:55:00|2026|2024|2029|2027|2029|2027|2023|2020|400
1687791600000|2023-06-26 15:00:00|2028|2028|2022|2021|2029|2028|2022|2019|617
1687791900000|2023-06-26 15:05:00|2021|2020|2018|2017|2023|2021|2016|2014|2100
1687792200000|2023-06-26 15:10:00|2017|2016|2021|2019|2021|2020|2016|2015|600
1687792500000|2023-06-26 15:15:00|2020|2020|2016|2015|2022|2021|2016|2014|431
1687792800000|2023-06-26 15:20:00|2015|2014|2015|2014|2017|2015|2012|2011|200
1687793100000|2023-06-26 15:25:00|2014|2013|2019|2018|2023|2022|2014|2013|500
1687793400000|2023-06-26 15:30:00|2018|2017|2024|2023|2026|2025|2017|2015|909
1687793700000|2023-06-26 15:35:00|2023|2022|2020|2019|2024|2023|2019|2018|1202
1687794000000|2023-06-26 15:40:00|2021|2018|2014|2013|2021|2018|2012|2010|1800
1687794300000|2023-06-26 15:45:00|2015|2014|2016|2015|2018|2017|2014|2013|300
1687794600000|2023-06-26 15:50:00|2015|2014|2019|2017|2019|2018|2015|2014|514
1687794900000|2023-06-26 15:55:00|2018|2016|2019|2018|2020|2018|2015|2014|300
1687795200000|2023-06-26 16:00:00|2018|2017|2012|2011|2019|2017|2011|2010|714
1687795500000|2023-06-26 16:05:00|2011|2010|2003|2001|2011|2010|2002|2001|5100
1687795800000|2023-06-26 16:10:00|2002|1999|2002|2001|2003|2002|1998|1996|4950
1687796100000|2023-06-26 16:15:00|2003|2002|2000|1999|2004|2003|1999|1998|1700
1687796400000|2023-06-26 16:20:00|1999|1998|1999|1998|2001|2000|1997|1994|1683
1687796700000|2023-06-26 16:25:00|1998|1997|1994|1992|1999|1997|1994|1991|300
1687797000000|2023-06-26 16:30:00|1993|1991|1993|1992|1995|1994|1992|1991|284
1687797300000|2023-06-26 16:35:00|1994|1993|1993|1992|1996|1994|1992|1990|2261
1687797600000|2023-06-26 16:40:00|1992|1991|1989|1988|1993|1992|1988|1986|2129
1687797900000|2023-06-26 16:45:00|1988|1987|1988|1987|1990|1988|1987|1985|400
1687798200000|2023-06-26 16:50:00|1989|1986|1994|1993|1995|1994|1989|1986|800
1687798500000|2023-06-26 16:55:00|1995|1992|1998|1997|1998|1997|1991|1990|400
1687798800000|2023-06-26 17:00:00|1999|1998|1998|1997|2000|1998|1997|1996|921
1687799100000|2023-06-26 17:05:00|1999|1998|1996|1995|1999|1998|1995|1994|100
1687799400000|2023-06-26 17:10:00|1997|1996|1995|1993|1999|1997|1993|1990|300
1687799700000|2023-06-26 17:15:00|1994|1994|1997|1995|1997|1996|1994|1993|0
1687800000000|2023-06-26 17:20:00|1996|1994|1997|1995|1998|1997|1995|1993|631
1687800300000|2023-06-26 17:25:00|1996|1994|2001|2000|2001|2000|1993|1991|100
1687800600000|2023-06-26 17:30:00|2002|1998|2000|1998|2003|2001|2000|1998|500
1687800900000|2023-06-26 17:35:00|2001|1999|1999|1997|2001|1999|1997|1994|100
1687801200000|2023-06-26 17:40:00|1998|1998|1998|1996|2001|1999|1998|1996|700
1687801500000|2023-06-26 17:45:00|1997|1997|2001|1999|2002|2000|1997|1994|607
1687801800000|2023-06-26 17:50:00|2000|2000|2000|1998|2001|2000|1999|1997|521
1687802100000|2023-06-26 17:55:00|2001|1999|2000|1998|2003|2001|1999|1997|500
1687802400000|2023-06-26 18:00:00|1999|1996|2002|2000|2002|2001|1998|1996|731
1687802700000|2023-06-26 18:05:00|2001|1999|2001|2000|2002|2000|1999|1998|400
1687803000000|2023-06-26 18:10:00|2000|1999|2002|2001|2004|2003|2000|1999|856
1687803300000|2023-06-26 18:15:00|2001|2000|2001|1999|2001|2000|2000|1996|300
1687803600000|2023-06-26 18:20:00|2002|2000|2000|1999|2002|2001|2000|1997|600
1687803900000|2023-06-26 18:25:00|1999|1996|2001|2000|2001|2000|1999|1996|708
1687804200000|2023-06-26 18:30:00|2002|2001|2006|2004|2006|2005|2002|2000|329
1687804500000|2023-06-26 18:35:00|2005|2005|2008|2007|2008|2007|2005|2004|100
1687804800000|2023-06-26 18:40:00|2009|2006|2008|2007|2009|2008|2008|2006|100
1687805100000|2023-06-26 18:45:00|2007|2005|2006|2005|2007|2006|2006|2005|1136
1687805400000|2023-06-26 18:50:00|2007|2006|2005|2004|2007|2006|2004|2001|1406
1687805700000|2023-06-26 18:55:00|2006|2005|2006|2004|2006|2005|2003|2000|700
1687806000000|2023-06-26 19:00:00|2007|2005|2007|2006|2008|2007|2006|2005|1100
1687806300000|2023-06-26 19:05:00|2008|2007|2006|2005|2008|2007|2005|2004|801
1687806600000|2023-06-26 19:10:00|2007|2006|2007|2006|2007|2006|2006|2005|502
1687806900000|2023-06-26 19:15:00|2006|2005|2005|2004|2006|2005|2004|2002|2079
1687807200000|2023-06-26 19:20:00|2006|2005|2002|2001|2006|2005|2001|1999|3314
1687807500000|2023-06-26 19:25:00|2003|2002|2002|2001|2003|2002|2002|2001|1592
1687807800000|2023-06-26 19:30:00|2001|2000|2005|2004|2005|2004|2001|2000|900
1687808100000|2023-06-26 19:35:00|2004|2003|2005|2004|2005|2004|2004|2003|1076
1687808400000|2023-06-26 19:40:00|2004|2003|2000|1999|2004|2003|2000|1999|3150
1687808700000|2023-06-26 19:45:00|1999|1997|1998|1997|1999|1999|1996|1994|2779
1687809000000|2023-06-26 19:50:00|1999|1996|1996|1995|1999|1996|1995|1991|4025
1687809300000|2023-06-26 19:55:00|1997|1994|1992|1990|1997|1995|1992|1990|4983
1687872600000|2023-06-27 13:30:00|2012|2004|2015|2013|2018|2014|2006|2001|4950
1687872900000|2023-06-27 13:35:00|2016|2014|2013|2011|2018|2016|2010|2007|0
1687873200000|2023-06-27 13:40:00|2012|2010|2017|2015|2019|2018|2007|2006|200
1687873500000|2023-06-27 13:45:00|2016|2016|2016|2014|2018|2016|2009|2007|0
1687873800000|2023-06-27 13:50:00|2015|2013|2022|2020|2027|2026|2015|2013|600
1687874100000|2023-06-27 13:55:00|2021|2019|2023|2021|2025|2022|2016|2014|200
1687874400000|2023-06-27 14:00:00|2022|2020|2028|2026|2028|2026|2018|2016|900
1687874700000|2023-06-27 14:05:00|2027|2025|2020|2019|2028|2026|2017|2015|200
1687875000000|2023-06-27 14:10:00|2019|2018|2012|2010|2020|2018|2006|2004|200
1687875300000|2023-06-27 14:15:00|2011|2009|2017|2015|2017|2016|2010|2009|400
1687875600000|2023-06-27 14:20:00|2016|2016|2018|2016|2021|2020|2014|2013|100
1687875900000|2023-06-27 14:25:00|2019|2017|2023|2021|2027|2025|2018|2016|0
1687876200000|2023-06-27 14:30:00|2022|2020|2025|2024|2029|2027|2021|2019|1012
1687876500000|2023-06-27 14:35:00|2026|2025|2027|2026|2028|2027|2023|2022|200
1687876800000|2023-06-27 14:40:00|2026|2025|2025|2023|2029|2027|2023|2022|113
1687877100000|2023-06-27 14:45:00|2026|2024|2030|2029|2031|2029|2024|2023|100
1687877400000|2023-06-27 14:50:00|2031|2028|2030|2028|2033|2032|2026|2025|400
1687877700000|2023-06-27 14:55:00|2029|2027|2031|2030|2032|2031|2028|2027|0
1687878000000|2023-06-27 15:00:00|2032|2031|2023|2022|2033|2032|2022|2021|200
1687878300000|2023-06-27 15:05:00|2022|2021|2024|2022|2025|2024|2022|2019|200
1687878600000|2023-06-27 15:10:00|2023|2023|2026|2024|2026|2025|2020|2019|0
1687878900000|2023-06-27 15:15:00|2025|2025|2025|2023|2026|2025|2023|2022|200
1687879200000|2023-06-27 15:20:00|2024|2024|2025|2023|2028|2027|2024|2023|1100
1687879500000|2023-06-27 15:25:00|2024|2022|2031|2030|2031|2030|2023|2022|100
1687879800000|2023-06-27 15:30:00|2030|2029|2030|2029|2032|2031|2029|2028|100
1687880100000|2023-06-27 15:35:00|2031|2030|2033|2031|2033|2032|2029|2028|100
1687880400000|2023-06-27 15:40:00|2032|2032|2034|2033|2034|2033|2030|2029|1794
1687880700000|2023-06-27 15:45:00|2033|2032|2033|2032|2033|2032|2031|2029|665
1687881000000|2023-06-27 15:50:00|2034|2033|2035|2033|2036|2034|2033|2032|500
1687881300000|2023-06-27 15:55:00|2034|2034|2033|2032|2034|2034|2032|2031|200
1687881600000|2023-06-27 16:00:00|2034|2033|2038|2037|2039|2037|2033|2032|300
1687881900000|2023-06-27 16:05:00|2039|2038|2036|2035|2040|2038|2036|2035|400
1687882200000|2023-06-27 16:10:00|2035|2034|2041|2040|2041|2040|2035|2034|0
1687882500000|2023-06-27 16:15:00|2042|2041|2038|2037|2042|2041|2036|2035|500
1687882800000|2023-06-27 16:20:00|2039|2036|2040|2039|2041|2039|2037|2036|100
1687883100000|2023-06-27 16:25:00|2041|2040|2043|2041|2043|2041|2040|2038|0
1687883400000|2023-06-27 16:30:00|2042|2042|2041|2040|2043|2042|2041|2040|0
1687883700000|2023-06-27 16:35:00|2042|2041|2041|2040|2042|2041|2040|2039|100
1687884000000|2023-06-27 16:40:00|2040|2039|2044|2042|2044|2043|2039|2038|400
1687884300000|2023-06-27 16:45:00|2045|2043|2046|2044|2046|2045|2044|2043|100
1687884600000|2023-06-27 16:50:00|2047|2045|2046|2045|2049|2047|2046|2044|100
1687884900000|2023-06-27 16:55:00|2045|2044|2044|2043|2046|2045|2042|2041|200
1687885200000|2023-06-27 17:00:00|2043|2042|2042|2041|2044|2043|2042|2041|200
1687885500000|2023-06-27 17:05:00|2044|2042|2043|2041|2045|2044|2041|2039|200
1687885800000|2023-06-27 17:10:00|2042|2040|2043|2042|2043|2042|2041|2040|0
1687886100000|2023-06-27 17:15:00|2042|2041|2047|2046|2048|2046|2042|2041|150
1687886400000|2023-06-27 17:20:00|2048|2045|2050|2048|2050|2049|2045|2044|100
1687886700000|2023-06-27 17:25:00|2049|2049|2047|2045|2050|2049|2046|2045|0
1687887000000|2023-06-27 17:30:00|2048|2046|2049|2048|2050|2049|2048|2046|0
1687887300000|2023-06-27 17:35:00|2050|2047|2051|2049|2051|2050|2049|2047|900
1687887600000|2023-06-27 17:40:00|2052|2050|2050|2049|2052|2051|2050|2049|0
1687887900000|2023-06-27 17:45:00|2051|2050|2054|2053|2055|2054|2051|2050|600
1687888200000|2023-06-27 17:50:00|2053|2052|2056|2054|2057|2055|2053|2052|211
1687888500000|2023-06-27 17:55:00|2055|2055|2057|2056|2057|2056|2054|2053|300
1687888800000|2023-06-27 18:00:00|2058|2057|2057|2056|2059|2058|2057|2056|700
1687889100000|2023-06-27 18:05:00|2056|2055|2055|2054|2057|2056|2055|2053|555
1687889400000|2023-06-27 18:10:00|2056|2055|2056|2054|2057|2056|2055|2053|100
1687889700000|2023-06-27 18:15:00|2055|2055|2057|2056|2057|2056|2054|2053|556
1687890000000|2023-06-27 18:20:00|2058|2055|2055|2054|2058|2056|2054|2053|395
1687890300000|2023-06-27 18:25:00|2056|2053|2058|2057|2058|2057|2055|2053|300
1687890600000|2023-06-27 18:30:00|2059|2058|2059|2058|2060|2059|2058|2056|312
1687890900000|2023-06-27 18:35:00|2060|2059|2061|2060|2062|2061|2060|2059|789
1687891200000|2023-06-27 18:40:00|2060|2059|2060|2059|2061|2060|2059|2055|775
1687891500000|2023-06-27 18:45:00|2059|2058|2061|2060|2061|2060|2058|2054|1100
1687891800000|2023-06-27 18:50:00|2060|2059|2060|2059|2061|2060|2059|2058|0
1687892100000|2023-06-27 18:55:00|2059|2058|2058|2057|2060|2058|2057|2056|100
1687892400000|2023-06-27 19:00:00|2059|2058|2061|2059|2062|2061|2059|2058|100
1687892700000|2023-06-27 19:05:00|2060|2060|2062|2061|2063|2062|2060|2060|0
1687893000000|2023-06-27 19:10:00|2061|2060|2063|2062|2063|2062|2059|2057|0
1687893300000|2023-06-27 19:15:00|2062|2061|2060|2059|2064|2063|2059|2058|100
1687893600000|2023-06-27 19:20:00|2059|2058|2060|2058|2060|2058|2057|2055|200
1687893900000|2023-06-27 19:25:00|2059|2059|2065|2063|2065|2064|2059|2058|300
1687894200000|2023-06-27 19:30:00|2064|2064|2062|2061|2066|2065|2061|2060|1097
1687894500000|2023-06-27 19:35:00|2061|2060|2062|2061|2063|2062|2060|2059|1940
1687894800000|2023-06-27 19:40:00|2063|2062|2064|2063|2064|2063|2063|2062|459
1687895100000|2023-06-27 19:45:00|2065|2062|2065|2064|2065|2064|2063|2062|900
1687895400000|2023-06-27 19:50:00|2064|2060|2063|2062|2065|2062|2060|2058|6479
1687895700000|2023-06-27 19:55:00|2064|2061|2061|2057|2064|2061|2060|2057|4452
1687959000000|2023-06-28 13:30:00|2052|2049|2061|2059|2067|2064|2051|2037|6925
1687959300000|2023-06-28 13:35:00|2062|2060|2068|2067|2069|2067|2057|2055|700
1687959600000|2023-06-28 13:40:00|2067|2066|2069|2067|2075|2073|2066|2064|3500
1687959900000|2023-06-28 13:45:00|2068|2068|2069|2067|2075|2073|2061|2060|900
1687960200000|2023-06-28 13:50:00|2068|2068|2075|2072|2080|2079|2065|2064|300
1687960500000|2023-06-28 13:55:00|2076|2073|2085|2082|2087|2086|2074|2073|1657
1687960800000|2023-06-28 14:00:00|2084|2081|2082|2080|2087|2086|2078|2077|1600
1687961100000|2023-06-28 14:05:00|2081|2079|2084|2082|2085|2084|2078|2076|335
1687961400000|2023-06-28 14:10:00|2083|2081|2084|2082|2085|2083|2076|2074|101
1687961700000|2023-06-28 14:15:00|2083|2081|2099|2097|2099|2097|2082|2080|800
1687962000000|2023-06-28 14:20:00|2100|2098|2094|2092|2100|2099|2092|2091|500
1687962300000|2023-06-28 14:25:00|2093|2091|2100|2099|2100|2099|2092|2090|500
1687962600000|2023-06-28 14:30:00|2103|2098|2108|2106|2109|2107|2101|2098|1715
1687962900000|2023-06-28 14:35:00|2109|2107|2111|2110|2113|2111|2107|2106|1350
1687963200000|2023-06-28 14:40:00|2112|2111|2111|2110|2117|2116|2111|2109|2236
1687963500000|2023-06-28 14:45:00|2112|2111|2114|2113|2116|2114|2110|2109|0
1687963800000|2023-06-28 14:50:00|2113|2112|2110|2109|2113|2113|2107|2105|200
1687964100000|2023-06-28 14:55:00|2109|2108|2103|2102|2110|2109|2102|2100|0
1687964400000|2023-06-28 15:00:00|2104|2103|2107|2106|2107|2106|2103|2102|200
1687964700000|2023-06-28 15:05:00|2108|2107|2104|2103|2108|2107|2104|2103|385
1687965000000|2023-06-28 15:10:00|2105|2104|2093|2092|2106|2105|2091|2089|100
1687965300000|2023-06-28 15:15:00|2092|2091|2097|2095|2097|2096|2089|2088|974
1687965600000|2023-06-28 15:20:00|2096|2094|2086|2085|2097|2095|2086|2085|600
1687965900000|2023-06-28 15:25:00|2085|2084|2092|2091|2092|2091|2083|2081|500
1687966200000|2023-06-28 15:30:00|2093|2090|2095|2094|2096|2094|2091|2090|200
1687966500000|2023-06-28 15:35:00|2096|2095|2099|2098|2100|2098|2092|2091|100
1687966800000|2023-06-28 15:40:00|2100|2099|2099|2097|2100|2099|2097|2095|100
1687967100000|2023-06-28 15:45:00|2098|2096|2094|2093|2099|2097|2093|2092|0
1687967400000|2023-06-28 15:50:00|2093|2092|2096|2095|2097|2096|2092|2091|700
1687967700000|2023-06-28 15:55:00|2097|2096|2100|2098|2100|2098|2095|2094|0
1687968000000|2023-06-28 16:00:00|2099|2097|2098|2096|2099|2098|2095|2094|400
1687968300000|2023-06-28 16:05:00|2097|2095|2101|2099|2102|2101|2096|2095|0
1687968600000|2023-06-28 16:10:00|2100|2100|2104|2103|2105|2104|2100|2100|0
1687968900000|2023-06-28 16:15:00|2105|2104|2104|2103|2106|2105|2103|2102|200
1687969200000|2023-06-28 16:20:00|2105|2102|2098|2097|2105|2102|2097|2095|600
1687969500000|2023-06-28 16:25:00|2097|2096|2091|2090|2098|2097|2087|2086|200
1687969800000|2023-06-28 16:30:00|2090|2089|2089|2087|2091|2090|2088|2086|800
1687970100000|2023-06-28 16:35:00|2090|2088|2082|2081|2090|2089|2081|2080|1080
1687970400000|2023-06-28 16:40:00|2083|2080|2075|2074|2086|2084|2074|2068|800
1687970700000|2023-06-28 16:45:00|2074|2073|2077|2075|2079|2078|2073|2071|800
1687971000000|2023-06-28 16:50:00|2076|2076|2076|2074|2081|2079|2073|2071|1400
1687971300000|2023-06-28 16:55:00|2075|2073|2078|2077|2079|2078|2073|2072|1100
1687971600000|2023-06-28 17:00:00|2079|2078|2080|2078|2083|2080|2074|2072|400
1687971900000|2023-06-28 17:05:00|2079|2079|2078|2076|2083|2081|2077|2076|154
1687972200000|2023-06-28 17:10:00|2077|2074|2078|2076|2079|2077|2075|2073|301
1687972500000|2023-06-28 17:15:00|2077|2075|2080|2079|2081|2080|2076|2075|100
1687972800000|2023-06-28 17:20:00|2081|2080|2084|2083|2085|2084|2079|2078|300
1687973100000|2023-06-28 17:25:00|2085|2084|2086|2085|2088|2086|2085|2083|0
1687973400000|2023-06-28 17:30:00|2087|2086|2083|2082|2089|2088|2083|2082|600
1687973700000|2023-06-28 17:35:00|2084|2083|2088|2087|2089|2087|2084|2083|300
1687974000000|2023-06-28 17:40:00|2087|2086|2088|2087|2090|2088|2085|2084|300
1687974300000|2023-06-28 17:45:00|2089|2088|2084|2083|2089|2088|2084|2083|500
1687974600000|2023-06-28 17:50:00|2083|2082|2086|2084|2086|2085|2082|2080|200
1687974900000|2023-06-28 17:55:00|2087|2085|2085|2084|2088|2087|2083|2082|400
1687975200000|2023-06-28 18:00:00|2086|2085|2088|2086|2088|2087|2084|2083|0
1687975500000|2023-06-28 18:05:00|2087|2087|2086|2085|2088|2087|2086|2085|300
1687975800000|2023-06-28 18:10:00|2087|2086|2089|2087|2090|2088|2086|2085|100
1687976100000|2023-06-28 18:15:00|2088|2088|2088|2087|2089|2088|2087|2086|0
1687976400000|2023-06-28 18:20:00|2087|2086|2090|2088|2091|2090|2087|2086|100
1687976700000|2023-06-28 18:25:00|2091|2089|2089|2088|2091|2089|2088|2087|100
1687977000000|2023-06-28 18:30:00|2088|2087|2090|2088|2090|2089|2087|2086|100
1687977300000|2023-06-28 18:35:00|2089|2089|2090|2088|2092|2091|2087|2086|200
1687977600000|2023-06-28 18:40:00|2089|2087|2091|2089|2092|2090|2087|2086|300
1687977900000|2023-06-28 18:45:00|2090|2090|2089|2087|2091|2090|2089|2087|100
1687978200000|2023-06-28 18:50:00|2088|2088|2089|2088|2090|2089|2088|2086|300
1687978500000|2023-06-28 18:55:00|2088|2087|2089|2088|2089|2088|2087|2086|300
1687978800000|2023-06-28 19:00:00|2090|2089|2083|2082|2090|2089|2082|2080|400
1687979100000|2023-06-28 19:05:00|2082|2081|2082|2081|2083|2082|2078|2077|600
1687979400000|2023-06-28 19:10:00|2081|2080|2086|2085|2086|2085|2081|2080|500
1687979700000|2023-06-28 19:15:00|2087|2086|2088|2087|2089|2088|2086|2085|300
1687980000000|2023-06-28 19:20:00|2089|2088|2088|2087|2091|2089|2086|2085|200
1687980300000|2023-06-28 19:25:00|2087|2086|2086|2085|2087|2086|2084|2083|200
1687980600000|2023-06-28 19:30:00|2085|2084|2085|2083|2086|2085|2083|2081|1900
1687980900000|2023-06-28 19:35:00|2084|2084|2086|2085|2087|2086|2083|2082|200
1687981200000|2023-06-28 19:40:00|2087|2084|2085|2083|2087|2086|2084|2083|300
1687981500000|2023-06-28 19:45:00|2086|2084|2087|2086|2087|2086|2085|2083|996
1687981800000|2023-06-28 19:50:00|2088|2085|2085|2084|2089|2086|2084|2082|1200
1687982100000|2023-06-28 19:55:00|2084|2083|2089|2086|2089|2086|2084|2083|720
1688045400000|2023-06-29 13:30:00|2093|2083|2091|2087|2097|2089|2079|2075|6667
1688045700000|2023-06-29 13:35:00|2092|2088|2093|2091|2097|2095|2088|2085|200
1688046000000|2023-06-29 13:40:00|2092|2090|2085|2083|2099|2097|2084|2082|200
1688046300000|2023-06-29 13:45:00|2086|2084|2091|2090|2095|2093|2083|2081|3143
1688046600000|2023-06-29 13:50:00|2092|2091|2096|2095|2100|2099|2091|2089|1083
1688046900000|2023-06-29 13:55:00|2097|2096|2094|2092|2099|2097|2088|2086|0
1688047200000|2023-06-29 14:00:00|2096|2093|2102|2101|2104|2102|2093|2091|16760
1688047500000|2023-06-29 14:05:00|2103|2102|2091|2089|2106|2104|2088|2087|600
1688047800000|2023-06-29 14:10:00|2090|2090|2088|2087|2091|2090|2081|2079|1100
1688048100000|2023-06-29 14:15:00|2089|2088|2086|2084|2092|2089|2083|2082|100
1688048400000|2023-06-29 14:20:00|2085|2085|2081|2079|2090|2089|2080|2079|400
1688048700000|2023-06-29 14:25:00|2082|2080|2085|2082|2088|2086|2080|2078|200
1688049000000|2023-06-29 14:30:00|2084|2083|2085|2083|2087|2085|2078|2077|700
1688049300000|2023-06-29 14:35:00|2084|2084|2084|2082|2087|2085|2080|2079|600
1688049600000|2023-06-29 14:40:00|2083|2081|2082|2080|2088|2086|2079|2078|500
1688049900000|2023-06-29 14:45:00|2081|2081|2080|2078|2083|2082|2074|2073|900
1688050200000|2023-06-29 14:50:00|2079|2079|2078|2077|2084|2082|2077|2076|300
1688050500000|2023-06-29 14:55:00|2079|2078|2082|2081|2085|2084|2079|2078|600
1688050800000|2023-06-29 15:00:00|2083|2082|2083|2082|2086|2083|2080|2079|1100
1688051100000|2023-06-29 15:05:00|2082|2081|2081|2080|2087|2084|2079|2078|200
1688051400000|2023-06-29 15:10:00|2082|2079|2083|2082|2087|2083|2079|2078|210
1688051700000|2023-06-29 15:15:00|2084|2083|2086|2084|2088|2085|2082|2081|300
1688052000000|2023-06-29 15:20:00|2085|2085|2089|2088|2091|2088|2085|2085|100
1688052300000|2023-06-29 15:25:00|2088|2087|2089|2088|2093|2091|2088|2086|700
1688052600000|2023-06-29 15:30:00|2090|2089|2084|2083|2090|2089|2083|2082|1500
1688052900000|2023-06-29 15:35:00|2083|2082|2082|2081|2084|2083|2080|2079|300
1688053200000|2023-06-29 15:40:00|2083|2082|2077|2076|2086|2082|2077|2076|1110
1688053500000|2023-06-29 15:45:00|2078|2077|2077|2076|2078|2077|2075|2074|300
1688053800000|2023-06-29 15:50:00|2078|2077|2077|2076|2079|2078|2076|2075|0
1688054100000|2023-06-29 15:55:00|2078|2075|2073|2072|2078|2076|2071|2070|100
1688054400000|2023-06-29 16:00:00|2074|2073|2074|2073|2080|2077|2073|2072|400
1688054700000|2023-06-29 16:05:00|2075|2072|2074|2073|2075|2073|2072|2071|300
1688055000000|2023-06-29 16:10:00|2075|2072|2070|2069|2075|2074|2069|2068|310
1688055300000|2023-06-29 16:15:00|2069|2068|2073|2072|2075|2072|2069|2068|300
1688055600000|2023-06-29 16:20:00|2072|2071|2071|2070|2074|2072|2070|2069|500
1688055900000|2023-06-29 16:25:00|2070|2069|2074|2073|2076|2073|2070|2069|191
1688056200000|2023-06-29 16:30:00|2077|2074|2077|2076|2077|2076|2073|2072|407
1688056500000|2023-06-29 16:35:00|2080|2077|2075|2074|2080|2077|2075|2073|215
1688056800000|2023-06-29 16:40:00|2076|2073|2078|2076|2078|2077|2075|2073|200
1688057100000|2023-06-29 16:45:00|2077|2077|2077|2075|2081|2078|2077|2075|0
1688057400000|2023-06-29 16:50:00|2076|2076|2076|2075|2078|2077|2076|2074|386
1688057700000|2023-06-29 16:55:00|2075|2074|2071|2070|2077|2075|2069|2068|300
1688058000000|2023-06-29 17:00:00|2070|2069|2067|2066|2073|2071|2067|2065|410
1688058300000|2023-06-29 17:05:00|2066|2065|2069|2068|2071|2069|2064|2062|500
1688058600000|2023-06-29 17:10:00|2068|2067|2066|2065|2069|2068|2066|2065|100
1688058900000|2023-06-29 17:15:00|2067|2066|2071|2070|2073|2071|2066|2066|500
1688059200000|2023-06-29 17:20:00|2072|2071|2072|2071|2075|2073|2071|2070|400
1688059500000|2023-06-29 17:25:00|2071|2070|2074|2073|2075|2074|2071|2070|100
1688059800000|2023-06-29 17:30:00|2075|2072|2071|2070|2075|2074|2070|2069|1520
1688060100000|2023-06-29 17:35:00|2072|2071|2069|2068|2072|2071|2068|2066|500
1688060400000|2023-06-29 17:40:00|2068|2067|2068|2067|2070|2069|2065|2064|400
1688060700000|2023-06-29 17:45:00|2069|2068|2068|2067|2069|2068|2066|2065|100
1688061000000|2023-06-29 17:50:00|2069|2066|2068|2067|2070|2069|2067|2066|100
1688061300000|2023-06-29 17:55:00|2069|2068|2067|2065|2071|2070|2065|2063|1600
1688061600000|2023-06-29 18:00:00|2066|2066|2064|2063|2067|2066|2062|2061|215
1688061900000|2023-06-29 18:05:00|2063|2062|2062|2060|2065|2064|2061|2059|600
1688062200000|2023-06-29 18:10:00|2061|2061|2063|2062|2063|2062|2061|2059|200
1688062500000|2023-06-29 18:15:00|2064|2063|2064|2063|2066|2063|2061|2059|400
1688062800000|2023-06-29 18:20:00|2065|2064|2068|2067|2069|2068|2065|2063|100
1688063100000|2023-06-29 18:25:00|2067|2066|2067|2066|2068|2067|2066|2065|200
1688063400000|2023-06-29 18:30:00|2066|2065|2064|2062|2067|2065|2063|2062|100
1688063700000|2023-06-29 18:35:00|2065|2063|2066|2065|2067|2066|2065|2063|700
1688064000000|2023-06-29 18:40:00|2067|2064|2066|2064|2067|2064|2062|2061|500
1688064300000|2023-06-29 18:45:00|2065|2065|2065|2064|2066|2065|2064|2063|215
1688064600000|2023-06-29 18:50:00|2064|2063|2064|2063|2066|2065|2064|2062|600
1688064900000|2023-06-29 18:55:00|2063|2062|2067|2066|2068|2066|2063|2062|0
1688065200000|2023-06-29 19:00:00|2069|2067|2067|2066|2069|2067|2067|2064|100
1688065500000|2023-06-29 19:05:00|2068|2067|2067|2066|2068|2067|2066|2064|200
1688065800000|2023-06-29 19:10:00|2068|2067|2066|2065|2070|2068|2066|2064|300
1688066100000|2023-06-29 19:15:00|2067|2066|2065|2064|2068|2067|2064|2063|500
1688066400000|2023-06-29 19:20:00|2064|2063|2065|2064|2065|2064|2062|2061|800
1688066700000|2023-06-29 19:25:00|2066|2063|2066|2065|2067|2066|2065|2063|1200
1688067000000|2023-06-29 19:30:00|2065|2064|2068|2067|2070|2068|2065|2064|1700
1688067300000|2023-06-29 19:35:00|2069|2068|2068|2066|2070|2069|2067|2066|800
1688067600000|2023-06-29 19:40:00|2067|2065|2066|2065|2067|2066|2066|2063|500
1688067900000|2023-06-29 19:45:00|2067|2063|2074|2068|2074|2070|2066|2063|900
1688068200000|2023-06-29 19:50:00|2071|2067|2071|2070|2078|2073|2069|2066|1300
1688068500000|2023-06-29 19:55:00|2070|2069|2072|2069|2073|2071|2070|2069|1300
1688131800000|2023-06-30 13:30:00|2104|2096|2102|2099|2109|2103|2098|2091|1100
1688132100000|2023-06-30 13:35:00|2101|2098|2085|2083|2103|2100|2082|2081|6701
1688132400000|2023-06-30 13:40:00|2086|2084|2085|2080|2089|2087|2081|2079|1700
1688132700000|2023-06-30 13:45:00|2086|2081|2088|2086|2089|2087|2080|2078|1000
1688133000000|2023-06-30 13:50:00|2089|2087|2090|2088|2093|2091|2084|2082|1075
1688133300000|2023-06-30 13:55:00|2091|2089|2093|2089|2095|2093|2084|2083|600
1688133600000|2023-06-30 14:00:00|2095|2090|2096|2093|2096|2095|2090|2088|1426
1688133900000|2023-06-30 14:05:00|2095|2094|2092|2090|2099|2098|2089|2088|1400
1688134200000|2023-06-30 14:10:00|2091|2091|2096|2094|2098|2096|2089|2088|1100
1688134500000|2023-06-30 14:15:00|2097|2095|2097|2095|2100|2098|2095|2093|0
1688134800000|2023-06-30 14:20:00|2096|2094|2091|2089|2100|2098|2090|2089|0
1688135100000|2023-06-30 14:25:00|2090|2090|2095|2094|2096|2094|2089|2088|100
1688135400000|2023-06-30 14:30:00|2096|2095|2100|2098|2102|2101|2095|2093|200
1688135700000|2023-06-30 14:35:00|2099|2097|2096|2094|2099|2097|2090|2089|1600
1688136000000|2023-06-30 14:40:00|2095|2095|2099|2098|2101|2100|2095|2094|2225
1688136300000|2023-06-30 14:45:00|2100|2099|2092|2091|2102|2101|2091|2089|0
1688136600000|2023-06-30 14:50:00|2091|2090|2094|2093|2095|2094|2089|2088|1000
1688136900000|2023-06-30 14:55:00|2095|2092|2091|2089|2096|2095|2087|2085|200
1688137200000|2023-06-30 15:00:00|2090|2088|2090|2089|2093|2091|2087|2086|980
1688137500000|2023-06-30 15:05:00|2091|2088|2094|2093|2094|2093|2088|2087|400
1688137800000|2023-06-30 15:10:00|2095|2094|2098|2097|2098|2097|2094|2092|200
1688138100000|2023-06-30 15:15:00|2099|2098|2096|2095|2100|2099|2095|2094|476
1688138400000|2023-06-30 15:20:00|2095|2094|2094|2093|2096|2095|2092|2090|400
1688138700000|2023-06-30 15:25:00|2093|2092|2091|2089|2094|2093|2088|2087|100
1688139000000|2023-06-30 15:30:00|2090|2088|2090|2088|2091|2090|2087|2085|400
1688139300000|2023-06-30 15:35:00|2089|2087|2085|2084|2089|2088|2085|2083|500
1688139600000|2023-06-30 15:40:00|2084|2083|2084|2082|2084|2084|2082|2081|500
1688139900000|2023-06-30 15:45:00|2083|2081|2084|2083|2084|2083|2081|2080|0
1688140200000|2023-06-30 15:50:00|2085|2084|2082|2081|2085|2084|2082|2080|100
1688140500000|2023-06-30 15:55:00|2083|2080|2084|2083|2084|2083|2082|2080|300
1688140800000|2023-06-30 16:00:00|2083|2082|2087|2086|2088|2087|2083|2081|300
1688141100000|2023-06-30 16:05:00|2086|2085|2086|2084|2088|2086|2084|2082|100
1688141400000|2023-06-30 16:10:00|2085|2085|2086|2084|2088|2087|2084|2083|100
1688141700000|2023-06-30 16:15:00|2085|2083|2087|2086|2087|2086|2084|2083|500
1688142000000|2023-06-30 16:20:00|2088|2087|2087|2085|2089|2087|2086|2085|0
1688142300000|2023-06-30 16:25:00|2086|2086|2087|2086|2088|2086|2086|2085|100
1688142600000|2023-06-30 16:30:00|2088|2087|2091|2090|2092|2090|2088|2087|2700
1688142900000|2023-06-30 16:35:00|2092|2091|2095|2093|2096|2095|2091|2090|800
1688143200000|2023-06-30 16:40:00|2094|2094|2098|2096|2098|2097|2094|2093|200
1688143500000|2023-06-30 16:45:00|2099|2097|2097|2095|2099|2098|2096|2094|300
1688143800000|2023-06-30 16:50:00|2096|2096|2098|2096|2099|2097|2095|2094|327
1688144100000|2023-06-30 16:55:00|2097|2097|2099|2098|2100|2099|2097|2095|200
1688144400000|2023-06-30 17:00:00|2100|2097|2099|2097|2100|2099|2096|2095|800
1688144700000|2023-06-30 17:05:00|2100|2098|2100|2098|2102|2100|2098|2097|400
1688145000000|2023-06-30 17:10:00|2099|2099|2100|2099|2102|2101|2099|2098|300
1688145300000|2023-06-30 17:15:00|2101|2100|2101|2100|2104|2101|2101|2100|500
1688145600000|2023-06-30 17:20:00|2102|2101|2098|2097|2102|2101|2097|2095|100
1688145900000|2023-06-30 17:25:00|2097|2096|2095|2094|2099|2097|2095|2093|400
1688146200000|2023-06-30 17:30:00|2096|2095|2095|2094|2096|2095|2094|2093|600
1688146500000|2023-06-30 17:35:00|2096|2095|2095|2094|2100|2097|2095|2094|0
1688146800000|2023-06-30 17:40:00|2096|2095|2098|2097|2100|2098|2096|2095|200
1688147100000|2023-06-30 17:45:00|2099|2098|2099|2098|2099|2098|2098|2096|300
1688147400000|2023-06-30 17:50:00|2100|2099|2097|2095|2101|2100|2097|2095|400
1688147700000|2023-06-30 17:55:00|2098|2096|2096|2095|2098|2097|2095|2094|800
1688148000000|2023-06-30 18:00:00|2097|2096|2096|2095|2098|2096|2095|2094|300
1688148300000|2023-06-30 18:05:00|2097|2096|2094|2093|2097|2096|2094|2093|300
1688148600000|2023-06-30 18:10:00|2093|2092|2094|2093|2095|2093|2093|2092|500
1688148900000|2023-06-30 18:15:00|2095|2094|2096|2095|2097|2096|2095|2094|200
1688149200000|2023-06-30 18:20:00|2097|2094|2097|2096|2098|2096|2096|2094|300
1688149500000|2023-06-30 18:25:00|2096|2095|2098|2097|2098|2097|2096|2094|200
1688149800000|2023-06-30 18:30:00|2097|2096|2098|2096|2099|2098|2097|2095|300
1688150100000|2023-06-30 18:35:00|2097|2097|2097|2096|2098|2097|2095|2094|500
1688150400000|2023-06-30 18:40:00|2096|2095|2096|2095|2098|2096|2096|2094|0
1688150700000|2023-06-30 18:45:00|2095|2094|2096|2095|2096|2095|2094|2093|900
1688151000000|2023-06-30 18:50:00|2097|2096|2095|2094|2099|2098|2095|2094|400
1688151300000|2023-06-30 18:55:00|2096|2095|2094|2093|2096|2095|2093|2092|0
1688151600000|2023-06-30 19:00:00|2093|2092|2092|2090|2094|2093|2092|2090|400
1688151900000|2023-06-30 19:05:00|2091|2091|2092|2090|2093|2091|2091|2089|800
1688152200000|2023-06-30 19:10:00|2091|2091|2095|2093|2096|2094|2091|2091|200
1688152500000|2023-06-30 19:15:00|2094|2092|2093|2092|2095|2093|2092|2091|800
1688152800000|2023-06-30 19:20:00|2094|2093|2095|2093|2096|2095|2093|2092|1100
1688153100000|2023-06-30 19:25:00|2094|2092|2093|2092|2095|2093|2092|2091|1000
1688153400000|2023-06-30 19:30:00|2094|2093|2092|2090|2094|2093|2090|2089|1200
1688153700000|2023-06-30 19:35:00|2093|2089|2093|2091|2094|2092|2091|2089|0
1688154000000|2023-06-30 19:40:00|2092|2090|2092|2090|2093|2091|2091|2089|200
1688154300000|2023-06-30 19:45:00|2091|2089|2092|2088|2092|2090|2088|2086|400
1688154600000|2023-06-30 19:50:00|2093|2089|2095|2092|2096|2093|2090|2088|334
1688154900000|2023-06-30 19:55:00|2094|2091|2092|2087|2095|2091|2090|2086|100
1688391000000|2023-07-03 13:30:00|2099|2098|2111|2108|2115|2110|2099|2095|8759
1688391300000|2023-07-03 13:35:00|2112|2109|2116|2114|2119|2117|2108|2105|100
1688391600000|2023-07-03 13:40:00|2117|2115|2127|2120|2127|2121|2115|2113|1108
1688391900000|2023-07-03 13:45:00|2125|2121|2126|2124|2129|2126|2118|2116|400
1688392200000|2023-07-03 13:50:00|2125|2125|2127|2125|2134|2132|2125|2124|200
1688392500000|2023-07-03 13:55:00|2126|2124|2127|2120|2128|2126|2121|2120|200
1688392800000|2023-07-03 14:00:00|2126|2121|2125|2123|2133|2131|2124|2120|350
1688393100000|2023-07-03 14:05:00|2126|2124|2135|2133|2135|2133|2126|2123|0
1688393400000|2023-07-03 14:10:00|2134|2134|2132|2130|2135|2134|2128|2126|100
1688393700000|2023-07-03 14:15:00|2131|2129|2130|2128|2134|2132|2127|2126|2860
1688394000000|2023-07-03 14:20:00|2129|2127|2136|2134|2136|2135|2128|2127|820
1688394300000|2023-07-03 14:25:00|2135|2135|2128|2126|2136|2135|2127|2125|1037
1688394600000|2023-07-03 14:30:00|2127|2127|2128|2126|2131|2130|2124|2122|100
1688394900000|2023-07-03 14:35:00|2129|2127|2125|2124|2130|2129|2123|2121|650
1688395200000|2023-07-03 14:40:00|2126|2123|2128|2127|2129|2128|2124|2122|0
1688395500000|2023-07-03 14:45:00|2129|2128|2129|2128|2130|2129|2125|2122|300
1688395800000|2023-07-03 14:50:00|2128|2127|2129|2127|2131|2130|2123|2121|900
1688396100000|2023-07-03 14:55:00|2128|2126|2121|2120|2128|2127|2118|2116|2450
1688396400000|2023-07-03 15:00:00|2122|2121|2122|2121|2125|2124|2121|2119|250
1688396700000|2023-07-03 15:05:00|2121|2120|2125|2123|2126|2125|2121|2120|0
1688397000000|2023-07-03 15:10:00|2126|2124|2126|2124|2128|2127|2124|2123|200
1688397300000|2023-07-03 15:15:00|2125|2125|2127|2125|2130|2129|2125|2124|100
1688397600000|2023-07-03 15:20:00|2126|2124|2124|2123|2127|2125|2123|2122|100
1688397900000|2023-07-03 15:25:00|2123|2122|2127|2126|2128|2127|2122|2121|1300
1688398200000|2023-07-03 15:30:00|2128|2127|2133|2131|2134|2132|2127|2126|200
1688398500000|2023-07-03 15:35:00|2132|2130|2127|2126|2132|2130|2126|2125|1282
1688398800000|2023-07-03 15:40:00|2128|2127|2127|2125|2129|2127|2124|2123|3400
1688399100000|2023-07-03 15:45:00|2126|2124|2129|2128|2130|2129|2124|2122|100
1688399400000|2023-07-03 15:50:00|2130|2129|2131|2130|2133|2130|2127|2126|200
1688399700000|2023-07-03 15:55:00|2130|2129|2129|2128|2132|2131|2128|2126|200
1688400000000|2023-07-03 16:00:00|2130|2127|2129|2128|2131|2129|2128|2127|100
1688400300000|2023-07-03 16:05:00|2128|2127|2126|2125|2130|2128|2124|2123|500
1688400600000|2023-07-03 16:10:00|2127|2124|2126|2125|2129|2128|2125|2124|600
1688400900000|2023-07-03 16:15:00|2127|2124|2127|2126|2128|2127|2124|2123|600
1688401200000|2023-07-03 16:20:00|2128|2127|2128|2127|2131|2130|2127|2126|1550
1688401500000|2023-07-03 16:25:00|2129|2128|2130|2129|2131|2130|2128|2127|800
1688401800000|2023-07-03 16:30:00|2131|2128|2132|2131|2133|2132|2130|2128|0
1688402100000|2023-07-03 16:35:00|2133|2130|2128|2127|2133|2130|2128|2127|200
1688402400000|2023-07-03 16:40:00|2129|2128|2129|2128|2131|2129|2128|2128|0
1688402700000|2023-07-03 16:45:00|2128|2127|2129|2128|2129|2128|2128|2126|100
1688403000000|2023-07-03 16:50:00|2128|2127|2130|2129|2130|2129|2128|2127|100
1688403300000|2023-07-03 16:55:00|2129|2128|2130|2129|2132|2130|2129|2128|300
1688563800000|2023-07-05 13:30:00|2112|2110|2101|2099|2117|2110|2096|2090|13429
1688564100000|2023-07-05 13:35:00|2102|2100|2111|2109|2111|2110|2092|2090|1577
1688564400000|2023-07-05 13:40:00|2110|2108|2104|2102|2111|2110|2102|2100|1159
1688564700000|2023-07-05 13:45:00|2103|2101|2105|2103|2110|2107|2101|2099|1022
1688565000000|2023-07-05 13:50:00|2104|2104|2105|2104|2107|2105|2100|2098|1355
1688565300000|2023-07-05 13:55:00|2104|2103|2100|2098|2104|2103|2098|2096|300
1688565600000|2023-07-05 14:00:00|2102|2099|2103|2101|2107|2105|2099|2097|568
1688565900000|2023-07-05 14:05:00|2102|2102|2100|2099|2105|2103|2099|2098|100
1688566200000|2023-07-05 14:10:00|2099|2098|2098|2097|2099|2099|2095|2094|564
1688566500000|2023-07-05 14:15:00|2099|2098|2104|2103|2107|2105|2098|2097|500
1688566800000|2023-07-05 14:20:00|2105|2102|2101|2099|2105|2104|2099|2097|1267
1688567100000|2023-07-05 14:25:00|2100|2098|2099|2098|2105|2103|2099|2098|0
1688567400000|2023-07-05 14:30:00|2100|2099|2104|2103|2106|2105|2100|2098|200
1688567700000|2023-07-05 14:35:00|2105|2102|2105|2103|2107|2106|2101|2100|456
1688568000000|2023-07-05 14:40:00|2106|2104|2106|2105|2109|2107|2104|2103|343
1688568300000|2023-07-05 14:45:00|2107|2106|2102|2101|2107|2106|2100|2099|1738
1688568600000|2023-07-05 14:50:00|2103|2100|2105|2103|2105|2104|2101|2100|600
1688568900000|2023-07-05 14:55:00|2106|2104|2107|2106|2108|2107|2104|2102|0
1688569200000|2023-07-05 15:00:00|2108|2107|2109|2107|2110|2108|2105|2104|100
1688569500000|2023-07-05 15:05:00|2108|2108|2110|2108|2112|2111|2107|2105|896
1688569800000|2023-07-05 15:10:00|2109|2109|2110|2109|2113|2112|2108|2107|200
1688570100000|2023-07-05 15:15:00|2109|2108|2105|2104|2110|2109|2104|2101|207
1688570400000|2023-07-05 15:20:00|2104|2103|2104|2102|2106|2104|2104|2102|0
1688570700000|2023-07-05 15:25:00|2103|2103|2107|2105|2107|2106|2102|2101|1345
1688571000000|2023-07-05 15:30:00|2108|2106|2108|2106|2110|2108|2107|2105|0
1688571300000|2023-07-05 15:35:00|2107|2107|2110|2108|2110|2109|2106|2104|6400
1688571600000|2023-07-05 15:40:00|2109|2107|2116|2115|2116|2115|2109|2107|902
1688571900000|2023-07-05 15:45:00|2117|2114|2117|2116|2119|2117|2116|2114|0
1688572200000|2023-07-05 15:50:00|2118|2117|2116|2115|2118|2117|2115|2113|161
1688572500000|2023-07-05 15:55:00|2117|2116|2114|2113|2118|2116|2113|2112|154
1688572800000|2023-07-05 16:00:00|2113|2112|2119|2117|2119|2117|2111|2110|679
1688573100000|2023-07-05 16:05:00|2118|2118|2118|2117|2119|2118|2116|2115|100
1688573400000|2023-07-05 16:10:00|2119|2118|2120|2119|2120|2119|2116|2115|500
1688573700000|2023-07-05 16:15:00|2121|2120|2125|2124|2127|2125|2121|2119|351
1688574000000|2023-07-05 16:20:00|2124|2123|2126|2125|2127|2125|2122|2121|0
1688574300000|2023-07-05 16:25:00|2127|2124|2128|2127|2129|2128|2127|2124|0
1688574600000|2023-07-05 16:30:00|2127|2126|2125|2123|2128|2127|2123|2120|933
1688574900000|2023-07-05 16:35:00|2124|2124|2123|2122|2126|2125|2120|2119|200
1688575200000|2023-07-05 16:40:00|2124|2121|2125|2123|2125|2124|2123|2121|0
1688575500000|2023-07-05 16:45:00|2124|2122|2124|2123|2126|2125|2122|2121|0
1688575800000|2023-07-05 16:50:00|2125|2124|2123|2122|2125|2124|2122|2120|0
1688576100000|2023-07-05 16:55:00|2124|2123|2127|2125|2127|2125|2123|2122|0
1688576400000|2023-07-05 17:00:00|2126|2126|2130|2128|2130|2129|2126|2125|0
1688576700000|2023-07-05 17:05:00|2131|2129|2134|2133|2136|2133|2130|2128|1776
1688577000000|2023-07-05 17:10:00|2133|2132|2132|2131|2134|2133|2131|2130|0
1688577300000|2023-07-05 17:15:00|2131|2130|2135|2134|2136|2134|2131|2130|100
1688577600000|2023-07-05 17:20:00|2134|2133|2136|2135|2138|2135|2133|2132|0
1688577900000|2023-07-05 17:25:00|2135|2134|2134|2133|2137|2135|2133|2131|0
1688578200000|2023-07-05 17:30:00|2133|2132|2131|2129|2133|2133|2130|2129|0
1688578500000|2023-07-05 17:35:00|2130|2128|2132|2130|2132|2130|2127|2126|0
1688578800000|2023-07-05 17:40:00|2131|2131|2132|2131|2133|2132|2131|2130|500
1688579100000|2023-07-05 17:45:00|2133|2130|2134|2133|2135|2134|2132|2130|400
1688579400000|2023-07-05 17:50:00|2135|2134|2134|2133|2135|2134|2133|2131|239
1688579700000|2023-07-05 17:55:00|2135|2132|2135|2130|2135|2133|2133|2130|100
1688580000000|2023-07-05 18:00:00|2136|2131|2133|2132|2138|2136|2133|2131|200
1688580300000|2023-07-05 18:05:00|2132|2131|2136|2135|2137|2135|2131|2130|0
1688580600000|2023-07-05 18:10:00|2135|2134|2136|2135|2137|2136|2134|2133|100
1688580900000|2023-07-05 18:15:00|2135|2134|2130|2129|2135|2135|2129|2128|100
1688581200000|2023-07-05 18:20:00|2129|2128|2128|2127|2131|2129|2126|2123|200
1688581500000|2023-07-05 18:25:00|2129|2128|2130|2129|2132|2131|2128|2127|365
1688581800000|2023-07-05 18:30:00|2131|2130|2133|2132|2134|2133|2131|2129|100
1688582100000|2023-07-05 18:35:00|2134|2131|2136|2135|2138|2136|2134|2131|0
1688582400000|2023-07-05 18:40:00|2137|2136|2139|2137|2139|2137|2136|2135|139
1688582700000|2023-07-05 18:45:00|2138|2138|2141|2139|2143|2141|2138|2138|200
1688583000000|2023-07-05 18:50:00|2140|2140|2140|2139|2142|2141|2139|2138|0
1688583300000|2023-07-05 18:55:00|2141|2138|2140|2139|2141|2140|2138|2136|0
1688583600000|2023-07-05 19:00:00|2141|2138|2139|2138|2141|2139|2139|2138|100
1688583900000|2023-07-05 19:05:00|2140|2139|2139|2137|2142|2139|2137|2136|200
1688584200000|2023-07-05 19:10:00|2138|2136|2141|2139|2141|2139|2138|2136|0
1688584500000|2023-07-05 19:15:00|2140|2138|2142|2141|2143|2141|2139|2138|200
1688584800000|2023-07-05 19:20:00|2141|2140|2142|2140|2142|2141|2140|2138|0
1688585100000|2023-07-05 19:25:00|2141|2139|2143|2141|2143|2142|2140|2139|288
1688585400000|2023-07-05 19:30:00|2144|2142|2143|2142|2145|2144|2143|2142|0
1688585700000|2023-07-05 19:35:00|2144|2143|2142|2140|2144|2143|2141|2139|100
1688586000000|2023-07-05 19:40:00|2141|2141|2141|2139|2141|2141|2139|2138|5038
1688586300000|2023-07-05 19:45:00|2140|2138|2139|2138|2141|2139|2139|2136|2797
1688586600000|2023-07-05 19:50:00|2140|2136|2136|2135|2140|2139|2136|2135|3615
1688586900000|2023-07-05 19:55:00|2135|2134|2135|2133|2136|2135|2134|2132|3800
1688650200000|2023-07-06 13:30:00|2102|2101|2085|2082|2109|2101|2082|2080|21871
1688650500000|2023-07-06 13:35:00|2084|2081|2085|2083|2087|2085|2078|2077|104675
1688650800000|2023-07-06 13:40:00|2084|2082|2080|2078|2086|2082|2073|2072|4997
1688651100000|2023-07-06 13:45:00|2079|2077|2079|2078|2084|2082|2075|2072|1900
1688651400000|2023-07-06 13:50:00|2078|2077|2057|2055|2079|2077|2056|2055|2700
1688651700000|2023-07-06 13:55:00|2056|2056|2064|2056|2067|2059|2051|2050|1884
1688652000000|2023-07-06 14:00:00|2067|2057|2053|2051|2067|2057|2051|2049|1900
1688652300000|2023-07-06 14:05:00|2052|2048|2051|2050|2054|2053|2049|2047|200
1688652600000|2023-07-06 14:10:00|2052|2051|2057|2054|2057|2056|2048|2046|900
1688652900000|2023-07-06 14:15:00|2058|2055|2051|2050|2058|2056|2051|2050|1373
1688653200000|2023-07-06 14:20:00|2050|2049|2047|2046|2051|2050|2046|2044|233
1688653500000|2023-07-06 14:25:00|2048|2045|2047|2046|2050|2049|2045|2044|300
1688653800000|2023-07-06 14:30:00|2048|2047|2048|2047|2050|2049|2045|2044|500
1688654100000|2023-07-06 14:35:00|2049|2046|2047|2045|2049|2048|2041|2039|100
1688654400000|2023-07-06 14:40:00|2046|2046|2053|2051|2053|2052|2045|2044|400
1688654700000|2023-07-06 14:45:00|2052|2050|2051|2050|2053|2052|2049|2047|100
1688655000000|2023-07-06 14:50:00|2050|2049|2048|2047|2050|2049|2043|2042|300
1688655300000|2023-07-06 14:55:00|2047|2046|2044|2040|2047|2047|2041|2037|100
1688655600000|2023-07-06 15:00:00|2042|2041|2048|2047|2050|2047|2041|2040|200
1688655900000|2023-07-06 15:05:00|2049|2046|2040|2039|2049|2048|2039|2038|276
1688656200000|2023-07-06 15:10:00|2041|2040|2036|2034|2041|2040|2036|2034|100
1688656500000|2023-07-06 15:15:00|2037|2035|2037|2036|2039|2038|2037|2035|200
1688656800000|2023-07-06 15:20:00|2036|2035|2038|2037|2038|2037|2036|2034|100
1688657100000|2023-07-06 15:25:00|2037|2036|2037|2035|2038|2037|2034|2033|500
1688657400000|2023-07-06 15:30:00|2036|2036|2038|2037|2039|2038|2036|2035|200
1688657700000|2023-07-06 15:35:00|2039|2038|2043|2041|2043|2041|2039|2038|200
1688658000000|2023-07-06 15:40:00|2042|2042|2045|2044|2047|2046|2042|2042|1243
1688658300000|2023-07-06 15:45:00|2044|2043|2048|2046|2051|2048|2044|2042|400
1688658600000|2023-07-06 15:50:00|2047|2047|2044|2043|2047|2047|2044|2042|100
1688658900000|2023-07-06 15:55:00|2043|2042|2046|2045|2047|2046|2043|2041|100
1688659200000|2023-07-06 16:00:00|2045|2044|2049|2048|2050|2049|2045|2044|200
1688659500000|2023-07-06 16:05:00|2050|2049|2051|2050|2054|2051|2049|2048|906
1688659800000|2023-07-06 16:10:00|2052|2049|2048|2047|2052|2051|2048|2047|200
1688660100000|2023-07-06 16:15:00|2049|2048|2050|2049|2052|2051|2048|2047|200
1688660400000|2023-07-06 16:20:00|2051|2050|2051|2050|2051|2050|2048|2047|200
1688660700000|2023-07-06 16:25:00|2050|2049|2050|2049|2052|2051|2050|2048|0
1688661000000|2023-07-06 16:30:00|2051|2050|2053|2052|2054|2053|2050|2049|0
1688661300000|2023-07-06 16:35:00|2054|2051|2050|2049|2054|2053|2049|2048|300
1688661600000|2023-07-06 16:40:00|2051|2050|2052|2051|2054|2053|2050|2049|100
1688661900000|2023-07-06 16:45:00|2053|2052|2050|2049|2053|2052|2050|2048|0
1688662200000|2023-07-06 16:50:00|2051|2050|2051|2050|2052|2051|2049|2048|100
1688662500000|2023-07-06 16:55:00|2052|2051|2054|2053|2055|2054|2051|2049|200
1688662800000|2023-07-06 17:00:00|2053|2052|2056|2055|2057|2056|2053|2051|300
1688663100000|2023-07-06 17:05:00|2055|2054|2054|2053|2057|2056|2054|2052|0
1688663400000|2023-07-06 17:10:00|2055|2052|2055|2054|2056|2055|2054|2052|0
1688663700000|2023-07-06 17:15:00|2056|2055|2056|2055|2057|2056|2054|2053|100
1688664000000|2023-07-06 17:20:00|2057|2056|2059|2057|2059|2058|2057|2055|800
1688664300000|2023-07-06 17:25:00|2058|2058|2053|2052|2058|2058|2052|2051|500
1688664600000|2023-07-06 17:30:00|2052|2051|2052|2051|2052|2051|2049|2048|600
1688664900000|2023-07-06 17:35:00|2053|2050|2057|2056|2057|2056|2053|2050|200
1688665200000|2023-07-06 17:40:00|2058|2057|2058|2057|2059|2058|2057|2055|600
1688665500000|2023-07-06 17:45:00|2059|2056|2061|2060|2061|2060|2056|2054|500
1688665800000|2023-07-06 17:50:00|2062|2059|2057|2056|2062|2059|2057|2056|500
1688666100000|2023-07-06 17:55:00|2058|2057|2062|2060|2062|2060|2058|2057|1100
1688666400000|2023-07-06 18:00:00|2061|2059|2058|2057|2062|2060|2058|2057|300
1688666700000|2023-07-06 18:05:00|2059|2058|2062|2061|2064|2061|2059|2058|100
1688667000000|2023-07-06 18:10:00|2061|2060|2058|2057|2062|2060|2058|2056|600
1688667300000|2023-07-06 18:15:00|2059|2058|2058|2057|2059|2058|2058|2057|500
1688667600000|2023-07-06 18:20:00|2057|2056|2055|2054|2057|2056|2055|2052|500
1688667900000|2023-07-06 18:25:00|2056|2055|2054|2053|2056|2055|2054|2052|400
1688668200000|2023-07-06 18:30:00|2055|2054|2058|2057|2058|2057|2054|2054|800
1688668500000|2023-07-06 18:35:00|2057|2056|2057|2056|2057|2056|2056|2055|200
1688668800000|2023-07-06 18:40:00|2056|2055|2057|2056|2058|2056|2056|2055|200
1688669100000|2023-07-06 18:45:00|2058|2057|2061|2060|2061|2060|2058|2057|1188
1688669400000|2023-07-06 18:50:00|2060|2059|2060|2059|2060|2059|2058|2057|1200
1688669700000|2023-07-06 18:55:00|2061|2060|2061|2060|2062|2061|2060|2060|400
1688670000000|2023-07-06 19:00:00|2062|2059|2062|2061|2062|2061|2059|2058|410
1688670300000|2023-07-06 19:05:00|2061|2060|2060|2059|2062|2061|2060|2058|890
1688670600000|2023-07-06 19:10:00|2059|2058|2057|2056|2060|2059|2057|2056|551
1688670900000|2023-07-06 19:15:00|2056|2055|2059|2058|2059|2058|2056|2055|1100
1688671200000|2023-07-06 19:20:00|2058|2057|2061|2060|2061|2060|2057|2056|1200
1688671500000|2023-07-06 19:25:00|2062|2061|2061|2059|2062|2061|2061|2059|800
1688671800000|2023-07-06 19:30:00|2062|2060|2061|2060|2062|2061|2059|2058|900
1688672100000|2023-07-06 19:35:00|2062|2061|2058|2057|2062|2061|2058|2054|300
1688672400000|2023-07-06 19:40:00|2059|2056|2061|2060|2062|2060|2059|2056|1810
1688672700000|2023-07-06 19:45:00|2060|2059|2061|2060|2061|2060|2060|2059|600
1688673000000|2023-07-06 19:50:00|2062|2061|2061|2060|2064|2063|2061|2058|1039
1688673300000|2023-07-06 19:55:00|2062|2061|2061|2059|2065|2064|2061|2059|1500
1688736600000|2023-07-07 13:30:00|2073|2067|2091|2088|2093|2090|2068|2066|14946
1688736900000|2023-07-07 13:35:00|2092|2089|2095|2092|2100|2098|2088|2086|800
1688737200000|2023-07-07 13:40:00|2094|2091|2106|2103|2106|2105|2093|2091|1276
1688737500000|2023-07-07 13:45:00|2105|2104|2113|2112|2114|2112|2105|2104|4000
1688737800000|2023-07-07 13:50:00|2112|2111|2111|2110|2118|2117|2110|2109|421
1688738100000|2023-07-07 13:55:00|2112|2111|2115|2113|2116|2114|2110|2109|0
1688738400000|2023-07-07 14:00:00|2116|2112|2117|2115|2120|2117|2111|2110|100
1688738700000|2023-07-07 14:05:00|2116|2114|2109|2108|2117|2115|2107|2105|300
1688739000000|2023-07-07 14:10:00|2110|2107|2109|2108|2114|2112|2106|2105|510
1688739300000|2023-07-07 14:15:00|2110|2107|2104|2103|2112|2111|2097|2096|300
1688739600000|2023-07-07 14:20:00|2105|2102|2104|2101|2107|2106|2099|2097|500
1688739900000|2023-07-07 14:25:00|2103|2100|2099|2097|2104|2103|2098|2097|100
1688740200000|2023-07-07 14:30:00|2098|2096|2090|2088|2099|2097|2086|2085|200
1688740500000|2023-07-07 14:35:00|2089|2087|2095|2094|2100|2098|2089|2087|0
1688740800000|2023-07-07 14:40:00|2096|2095|2094|2093|2099|2097|2093|2092|100
1688741100000|2023-07-07 14:45:00|2095|2094|2097|2095|2100|2099|2093|2092|300
1688741400000|2023-07-07 14:50:00|2098|2096|2103|2101|2103|2101|2096|2095|0
1688741700000|2023-07-07 14:55:00|2102|2100|2104|2103|2104|2103|2098|2097|100
1688742000000|2023-07-07 15:00:00|2103|2102|2105|2103|2107|2106|2102|2100|500
1688742300000|2023-07-07 15:05:00|2106|2104|2103|2102|2107|2106|2102|2101|300
1688742600000|2023-07-07 15:10:00|2102|2101|2106|2105|2106|2105|2101|2100|4335
1688742900000|2023-07-07 15:15:00|2107|2106|2106|2105|2109|2107|2105|2103|400
1688743200000|2023-07-07 15:20:00|2105|2104|2108|2107|2109|2108|2105|2104|0
1688743500000|2023-07-07 15:25:00|2109|2106|2105|2104|2109|2107|2104|2102|200
1688743800000|2023-07-07 15:30:00|2106|2103|2105|2104|2107|2105|2103|2099|200
1688744100000|2023-07-07 15:35:00|2106|2103|2104|2103|2106|2105|2103|2102|1000
1688744400000|2023-07-07 15:40:00|2103|2102|2102|2100|2105|2103|2100|2097|1200
1688744700000|2023-07-07 15:45:00|2101|2099|2103|2102|2104|2103|2099|2097|0
1688745000000|2023-07-07 15:50:00|2102|2101|2105|2104|2105|2104|2102|2101|0
1688745300000|2023-07-07 15:55:00|2106|2105|2108|2106|2108|2107|2105|2104|0
1688745600000|2023-07-07 16:00:00|2107|2107|2105|2103|2108|2107|2103|2102|0
1688745900000|2023-07-07 16:05:00|2104|2104|2108|2106|2109|2107|2104|2103|0
1688746200000|2023-07-07 16:10:00|2109|2107|2109|2107|2110|2109|2108|2107|0
1688746500000|2023-07-07 16:15:00|2108|2108|2108|2107|2109|2108|2106|2105|0
1688746800000|2023-07-07 16:20:00|2109|2108|2108|2106|2110|2109|2106|2105|0
1688747100000|2023-07-07 16:25:00|2107|2107|2107|2106|2108|2107|2106|2105|0
1688747400000|2023-07-07 16:30:00|2108|2105|2112|2111|2112|2111|2108|2105|2100
1688747700000|2023-07-07 16:35:00|2113|2110|2111|2109|2116|2114|2111|2109|200
1688748000000|2023-07-07 16:40:00|2112|2110|2112|2110|2113|2111|2110|2109|2650
1688748300000|2023-07-07 16:45:00|2111|2111|2112|2110|2113|2111|2110|2109|200
1688748600000|2023-07-07 16:50:00|2113|2111|2113|2112|2115|2113|2112|2110|400
1688748900000|2023-07-07 16:55:00|2112|2111|2116|2114|2116|2114|2112|2111|200
1688749200000|2023-07-07 17:00:00|2115|2115|2117|2116|2119|2117|2115|2115|1100
1688749500000|2023-07-07 17:05:00|2118|2117|2117|2115|2119|2117|2117|2115|5500
1688749800000|2023-07-07 17:10:00|2116|2114|2116|2115|2117|2115|2115|2114|200
1688750100000|2023-07-07 17:15:00||2114||2115||2115||2114|0
1688750400000|2023-07-07 17:20:00|2115|2114|2116|2115|2116|2115|2115|2114|1510
1688750700000|2023-07-07 17:25:00|2117|2116|2117|2116|2117|2116|2116|2115|100
1688751000000|2023-07-07 17:30:00|2116|2115|2116|2115|2117|2116|2116|2115|0
1688751300000|2023-07-07 17:35:00|2117|2116|2110|2109|2117|2116|2110|2107|583
1688751600000|2023-07-07 17:40:00|2111|2108|2110|2109|2113|2112|2110|2108|146
1688751900000|2023-07-07 17:45:00|2111|2108|2110|2108|2112|2111|2107|2105|0
1688752200000|2023-07-07 17:50:00|2109|2109|2111|2110|2114|2113|2109|2108|0
1688752500000|2023-07-07 17:55:00|2110|2109|2111|2110|2112|2111|2107|2104|300
1688752800000|2023-07-07 18:00:00|2110|2109|2111|2109|2111|2110|2109|2108|300
1688753100000|2023-07-07 18:05:00|2110|2110|2110|2109|2111|2110|2110|2108|200
1688753400000|2023-07-07 18:10:00|2109|2108|2110|2108|2110|2109|2108|2107|310
1688753700000|2023-07-07 18:15:00|2109|2109|2111|2109|2111|2109|2108|2107|800
1688754000000|2023-07-07 18:20:00|2110|2110|2111|2109|2112|2111|2110|2109|0
1688754300000|2023-07-07 18:25:00|2112|2110|2111|2109|2112|2110|2109|2107|200
1688754600000|2023-07-07 18:30:00|2110|2110|2109|2107|2112|2110|2108|2106|730
1688754900000|2023-07-07 18:35:00|2108|2108|2105|2103|2109|2108|2104|2102|0
1688755200000|2023-07-07 18:40:00|2104|2102|2103|2101|2105|2103|2102|2100|100
1688755500000|2023-07-07 18:45:00|2102|2100|2103|2101|2104|2102|2101|2100|100
1688755800000|2023-07-07 18:50:00|2102|2102|2103|2102|2104|2103|2102|2101|0
1688756100000|2023-07-07 18:55:00|2102|2101|2102|2101|2103|2102|2101|2100|0
1688756400000|2023-07-07 19:00:00|2103|2100|2101|2100|2103|2101|2100|2098|800
1688756700000|2023-07-07 19:05:00|2102|2099|2098|2096|2102|2100|2098|2096|444
1688757000000|2023-07-07 19:10:00|2099|2097|2099|2098|2101|2099|2098|2097|0
1688757300000|2023-07-07 19:15:00|2100|2099|2101|2100|2102|2101|2098|2097|100
1688757600000|2023-07-07 19:20:00|2100|2099|2100|2099|2101|2100|2100|2098|0
1688757900000|2023-07-07 19:25:00|2101|2100|2098|2096|2102|2101|2097|2096|100
1688758200000|2023-07-07 19:30:00|2097|2097|2100|2099|2101|2099|2097|2096|400
1688758500000|2023-07-07 19:35:00|2099|2098|2097|2096|2101|2099|2097|2096|300
1688758800000|2023-07-07 19:40:00|2096|2095|2092|2091|2097|2096|2092|2091|400
1688759100000|2023-07-07 19:45:00|2093|2092|2087|2085|2093|2092|2086|2085|400
1688759400000|2023-07-07 19:50:00|2090|2086|2087|2086|2092|2087|2083|2081|800
1688759700000|2023-07-07 19:55:00|2086|2085|2091|2088|2091|2089|2086|2085|10528
1688995800000|2023-07-10 13:30:00|2083|2080|2089|2086|2091|2089|2083|2076|6436
1688996100000|2023-07-10 13:35:00|2090|2087|2091|2090|2091|2090|2085|2083|4000
1688996400000|2023-07-10 13:40:00|2090|2089|2089|2088|2095|2094|2085|2083|3004
1688996700000|2023-07-10 13:45:00|2090|2089|2083|2081|2094|2093|2081|2079|1623
1688997000000|2023-07-10 13:50:00|2082|2080|2080|2079|2083|2081|2073|2072|5206
1688997300000|2023-07-10 13:55:00|2081|2078|2082|2079|2082|2080|2070|2069|200
1688997600000|2023-07-10 14:00:00|2081|2080|2090|2089|2093|2092|2081|2079|0
1688997900000|2023-07-10 14:05:00|2089|2088|2100|2097|2100|2099|2088|2086|300
1688998200000|2023-07-10 14:10:00|2099|2098|2103|2101|2103|2102|2097|2096|312
1688998500000|2023-07-10 14:15:00|2102|2102|2102|2100|2104|2102|2097|2095|300
1688998800000|2023-07-10 14:20:00|2103|2101|2109|2108|2110|2108|2103|2101|200
1688999100000|2023-07-10 14:25:00|2110|2109|2109|2107|2111|2110|2105|2103|397
1688999400000|2023-07-10 14:30:00|2108|2108|2106|2105|2110|2109|2103|2102|402
1688999700000|2023-07-10 14:35:00|2107|2106|2105|2104|2109|2107|2100|2098|1881
1689000000000|2023-07-10 14:40:00|2106|2103|2103|2101|2108|2107|2099|2098|500
1689000300000|2023-07-10 14:45:00|2102|2102|2110|2109|2111|2110|2102|2102|1900
1689000600000|2023-07-10 14:50:00|2111|2110|2109|2107|2113|2111|2107|2105|923
1689000900000|2023-07-10 14:55:00|2108|2108|2109|2108|2112|2111|2108|2106|400
1689001200000|2023-07-10 15:00:00|2108|2107|2107|2105|2111|2110|2103|2102|200
1689001500000|2023-07-10 15:05:00|2106|2106|2105|2103|2109|2108|2104|2102|0
1689001800000|2023-07-10 15:10:00|2104|2102|2109|2107|2109|2108|2102|2101|1240
1689002100000|2023-07-10 15:15:00|2108|2108|2108|2107|2111|2110|2106|2105|300
1689002400000|2023-07-10 15:20:00|2107|2106|2109|2107|2110|2108|2106|2105|0
1689002700000|2023-07-10 15:25:00|2108|2108|2114|2113|2114|2113|2108|2106|100
1689003000000|2023-07-10 15:30:00|2113|2112|2117|2115|2118|2116|2113|2112|360
1689003300000|2023-07-10 15:35:00|2116|2114|2119|2117|2120|2118|2115|2114|600
1689003600000|2023-07-10 15:40:00|2118|2118|2112|2111|2120|2118|2111|2110|500
1689003900000|2023-07-10 15:45:00|2111|2110|2110|2108|2112|2111|2107|2105|530
1689004200000|2023-07-10 15:50:00|2111|2109|2115|2114|2116|2114|2109|2107|600
1689004500000|2023-07-10 15:55:00|2116|2115|2113|2112|2117|2116|2113|2111|200
1689004800000|2023-07-10 16:00:00|2112|2111|2110|2108|2112|2111|2104|2102|1500
1689005100000|2023-07-10 16:05:00|2111|2109|2107|2106|2111|2109|2106|2104|700
1689005400000|2023-07-10 16:10:00|2106|2105|2105|2103|2108|2107|2105|2103|500
1689005700000|2023-07-10 16:15:00|2104|2102|2107|2106|2109|2107|2103|2102|530
1689006000000|2023-07-10 16:20:00|2106|2105|2110|2109|2110|2109|2106|2105|100
1689006300000|2023-07-10 16:25:00|2111|2110|2115|2113|2115|2114|2111|2109|100
1689006600000|2023-07-10 16:30:00|2114|2112|2116|2114|2117|2115|2113|2112|200
1689006900000|2023-07-10 16:35:00|2115|2115|2114|2113|2117|2116|2112|2111|5286
1689007200000|2023-07-10 16:40:00|2113|2112|2118|2116|2118|2117|2113|2112|800
1689007500000|2023-07-10 16:45:00|2117|2115|2119|2118|2119|2118|2116|2114|920
1689007800000|2023-07-10 16:50:00|2120|2117|2119|2117|2121|2120|2118|2116|535
1689008100000|2023-07-10 16:55:00|2118|2118|2121|2119|2121|2120|2118|2117|200
1689008400000|2023-07-10 17:00:00|2120|2118|2120|2118|2122|2121|2119|2118|100
1689008700000|2023-07-10 17:05:00|2121|2119|2119|2117|2122|2121|2118|2117|100
1689009000000|2023-07-10 17:10:00|2118|2118|2121|2119|2121|2120|2118|2116|225
1689009300000|2023-07-10 17:15:00|2122|2120|2120|2118|2122|2121|2118|2117|100
1689009600000|2023-07-10 17:20:00|2121|2119|2121|2120|2122|2121|2120|2119|100
1689009900000|2023-07-10 17:25:00|2122|2119|2123|2122|2123|2122|2121|2119|200
1689010200000|2023-07-10 17:30:00|2124|2123|2121|2120|2125|2124|2121|2120|0
1689010500000|2023-07-10 17:35:00|2120|2119|2123|2122|2123|2122|2120|2118|0
1689010800000|2023-07-10 17:40:00|2122|2121|2124|2123|2124|2123|2122|2120|200
1689011100000|2023-07-10 17:45:00|2125|2122|2122|2121|2125|2123|2122|2120|1600
1689011400000|2023-07-10 17:50:00|2123|2120|2121|2120|2124|2122|2121|2120|1330
1689011700000|2023-07-10 17:55:00|2122|2121|2122|2121|2123|2122|2120|2119|3586
1689012000000|2023-07-10 18:00:00|2121|2120|2120|2118|2123|2121|2119|2118|991
1689012300000|2023-07-10 18:05:00|2121|2119|2121|2119|2121|2120|2119|2117|229
1689012600000|2023-07-10 18:10:00|2120|2120|2125|2124|2125|2124|2120|2119|0
1689012900000|2023-07-10 18:15:00|2124|2123|2127|2126|2127|2126|2124|2122|100
1689013200000|2023-07-10 18:20:00|2128|2127|2131|2129|2131|2130|2128|2127|200
1689013500000|2023-07-10 18:25:00|2130|2128|2131|2130|2132|2130|2129|2128|0
1689013800000|2023-07-10 18:30:00|2130|2129|2130|2129|2131|2130|2129|2127|335
1689014100000|2023-07-10 18:35:00|2131|2130|2132|2131|2133|2132|2130|2129|200
1689014400000|2023-07-10 18:40:00|2133|2130|2132|2130|2134|2133|2131|2129|500
1689014700000|2023-07-10 18:45:00|2131|2131|2134|2132|2134|2133|2130|2128|0
1689015000000|2023-07-10 18:50:00|2133|2133|2133|2132|2136|2134|2132|2131|100
1689015300000|2023-07-10 18:55:00|2134|2133|2134|2132|2135|2134|2133|2132|988
1689015600000|2023-07-10 19:00:00|2135|2133|2134|2133|2136|2133|2132|2130|200
1689015900000|2023-07-10 19:05:00|2135|2134|2135|2134|2135|2134|2133|2132|100
1689016200000|2023-07-10 19:10:00|2134|2133|2134|2132|2135|2134|2133|2131|200
1689016500000|2023-07-10 19:15:00|2135|2133|2134|2133|2135|2134|2133|2131|100
1689016800000|2023-07-10 19:20:00|2135|2134|2134|2132|2136|2135|2133|2132|135
1689017100000|2023-07-10 19:25:00|2133|2133|2135|2134|2136|2135|2133|2132|100
1689017400000|2023-07-10 19:30:00|2136|2135|2136|2135|2137|2136|2135|2134|589
1689017700000|2023-07-10 19:35:00|2137|2136|2140|2139|2141|2140|2137|2136|609
1689018000000|2023-07-10 19:40:00|2141|2138|2137|2135|2141|2139|2137|2135|100
1689018300000|2023-07-10 19:45:00|2138|2136|2139|2136|2139|2137|2136|2135|300
1689018600000|2023-07-10 19:50:00|2138|2133|2139|2138|2139|2138|2136|2132|200
1689018900000|2023-07-10 19:55:00|2140|2139|2141|2139|2142|2140|2140|2138|3366
1689082200000|2023-07-11 13:30:00|2159|2150|2169|2166|2169|2167|2156|2150|9323
1689082500000|2023-07-11 13:35:00|2170|2167|2177|2175|2177|2176|2167|2164|2207
1689082800000|2023-07-11 13:40:00|2176|2174|2159|2157|2177|2175|2147|2145|500
1689083100000|2023-07-11 13:45:00|2158|2156|2159|2157|2168|2166|2157|2155|200
1689083400000|2023-07-11 13:50:00|2158|2158|2170|2167|2170|2169|2155|2154|800
1689083700000|2023-07-11 13:55:00|2171|2168|2174|2172|2175|2173|2161|2159|1400
1689084000000|2023-07-11 14:00:00|2175|2173|2176|2173|2181|2179|2173|2171|918
1689084300000|2023-07-11 14:05:00|2175|2172|2190|2187|2190|2188|2172|2170|2000
1689084600000|2023-07-11 14:10:00|2189|2188|2182|2180|2192|2190|2180|2179|2562
1689084900000|2023-07-11 14:15:00|2181|2181|2199|2195|2199|2196|2179|2177|200
1689085200000|2023-07-11 14:20:00|2197|2194|2198|2197|2200|2199|2195|2194|799
1689085500000|2023-07-11 14:25:00|2197|2196|2204|2203|2205|2203|2196|2195|2483
1689085800000|2023-07-11 14:30:00|2205|2202|2203|2201|2205|2204|2199|2197|2200
1689086100000|2023-07-11 14:35:00|2204|2202|2213|2211|2214|2212|2204|2202|750
1689086400000|2023-07-11 14:40:00|2214|2212|2220|2219|2220|2219|2211|2210|600
1689086700000|2023-07-11 14:45:00|2219|2218|2219|2217|2220|2219|2213|2212|100
1689087000000|2023-07-11 14:50:00|2218|2218|2224|2222|2225|2224|2217|2216|692
1689087300000|2023-07-11 14:55:00|2223|2221|2225|2223|2231|2228|2221|2220|500
1689087600000|2023-07-11 15:00:00|2226|2224|2229|2227|2229|2228|2223|2222|0
1689087900000|2023-07-11 15:05:00|2228|2226|2220|2218|2230|2228|2218|2217|800
1689088200000|2023-07-11 15:10:00|2219|2217|2219|2217|2222|2221|2216|2215|300
1689088500000|2023-07-11 15:15:00|2218|2218|2218|2216|2221|2220|2211|2209|700
1689088800000|2023-07-11 15:20:00|2217|2217|2211|2209|2219|2217|2211|2209|200
1689089100000|2023-07-11 15:25:00|2210|2208|2209|2208|2212|2210|2205|2203|1622
1689089400000|2023-07-11 15:30:00|2208|2207|2214|2212|2214|2212|2206|2205|200
1689089700000|2023-07-11 15:35:00|2213|2213|2212|2211|2216|2215|2209|2208|400
1689090000000|2023-07-11 15:40:00|2211|2210|2209|2207|2213|2212|2206|2204|800
1689090300000|2023-07-11 15:45:00|2210|2208|2212|2210|2215|2214|2209|2207|900
1689090600000|2023-07-11 15:50:00|2211|2209|2213|2211|2214|2212|2210|2209|500
1689090900000|2023-07-11 15:55:00|2212|2212|2216|2214|2217|2216|2211|2210|900
1689091200000|2023-07-11 16:00:00|2217|2215|2218|2216|2219|2218|2215|2214|700
1689091500000|2023-07-11 16:05:00|2219|2217|2217|2215|2219|2218|2215|2214|400
1689091800000|2023-07-11 16:10:00|2216|2214|2221|2219|2223|2221|2215|2214|900
1689092100000|2023-07-11 16:15:00|2220|2220|2218|2216|2223|2221|2215|2214|200
1689092400000|2023-07-11 16:20:00|2217|2217|2222|2220|2223|2222|2217|2216|500
1689092700000|2023-07-11 16:25:00|2221|2219|2214|2212|2222|2221|2212|2211|700
1689093000000|2023-07-11 16:30:00|2213|2213|2220|2218|2220|2219|2212|2211|400
1689093300000|2023-07-11 16:35:00|2219|2217|2220|2219|2222|2220|2218|2217|100
1689093600000|2023-07-11 16:40:00|2221|2220|2222|2220|2222|2220|2219|2217|400
1689093900000|2023-07-11 16:45:00|2221|2221|2218|2217|2222|2221|2218|2216|200
1689094200000|2023-07-11 16:50:00|2217|2216|2221|2220|2222|2221|2217|2216|400
1689094500000|2023-07-11 16:55:00|2220|2219|2217|2215|2220|2219|2213|2212|100
1689094800000|2023-07-11 17:00:00|2216|2214|2216|2215|2217|2215|2212|2211|300
1689095100000|2023-07-11 17:05:00|2217|2216|2219|2218|2220|2218|2215|2213|1796
1689095400000|2023-07-11 17:10:00|2220|2219|2215|2213|2220|2219|2212|2210|200
1689095700000|2023-07-11 17:15:00|2214|2214|2215|2213|2218|2216|2212|2211|300
1689096000000|2023-07-11 17:20:00|2216|2214|2215|2213|2216|2215|2213|2211|300
1689096300000|2023-07-11 17:25:00|2216|2214|2220|2219|2221|2219|2216|2213|300
1689096600000|2023-07-11 17:30:00|2221|2218|2219|2218|2221|2219|2216|2215|300
1689096900000|2023-07-11 17:35:00|2218|2217|2214|2212|2219|2218|2213|2212|550
1689097200000|2023-07-11 17:40:00|2213|2211|2213|2212|2215|2214|2212|2210|100
1689097500000|2023-07-11 17:45:00|2212|2211|2209|2208|2214|2213|2207|2205|500
1689097800000|2023-07-11 17:50:00|2208|2207|2209|2208|2209|2208|2207|2205|700
1689098100000|2023-07-11 17:55:00|2208|2207|2211|2210|2211|2210|2208|2207|1302
1689098400000|2023-07-11 18:00:00|2210|2209|2211|2210|2212|2211|2206|2204|300
1689098700000|2023-07-11 18:05:00|2212|2209|2207|2205|2212|2209|2206|2205|645
1689099000000|2023-07-11 18:10:00|2208|2206|2206|2205|2209|2208|2203|2201|0
1689099300000|2023-07-11 18:15:00|2205|2204|2202|2200|2205|2204|2201|2200|100
1689099600000|2023-07-11 18:20:00|2201|2199|2201|2199|2204|2203|2200|2198|1500
1689099900000|2023-07-11 18:25:00|2200|2198|2204|2203|2204|2203|2200|2198|1306
1689100200000|2023-07-11 18:30:00|2203|2202|2200|2199|2203|2202|2199|2198|900
1689100500000|2023-07-11 18:35:00|2199|2198|2202|2201|2203|2201|2198|2196|1252
1689100800000|2023-07-11 18:40:00|2203|2202|2206|2205|2206|2205|2203|2202|1368
1689101100000|2023-07-11 18:45:00|2207|2206|2208|2207|2209|2207|2205|2204|400
1689101400000|2023-07-11 18:50:00|2209|2208|2209|2208|2212|2210|2209|2208|1500
1689101700000|2023-07-11 18:55:00|2208|2207|2211|2210|2212|2211|2208|2206|999
1689102000000|2023-07-11 19:00:00|2212|2209|2212|2211|2213|2212|2210|2208|345
1689102300000|2023-07-11 19:05:00|2213|2210|2211|2209|2213|2211|2209|2208|0
1689102600000|2023-07-11 19:10:00|2210|2208|2215|2213|2216|2214|2210|2208|0
1689102900000|2023-07-11 19:15:00|2214|2212|2218|2217|2218|2217|2213|2212|300
1689103200000|2023-07-11 19:20:00|2217|2216|2216|2214|2218|2217|2214|2213|300
1689103500000|2023-07-11 19:25:00|2215|2215|2218|2216|2218|2216|2215|2214|1300
1689103800000|2023-07-11 19:30:00|2217|2215|2210|2208|2218|2216|2210|2208|2204
1689104100000|2023-07-11 19:35:00|2211|2209|2211|2210|2212|2211|2210|2208|100
1689104400000|2023-07-11 19:40:00|2210|2208|2213|2211|2213|2212|2210|2208|400
1689104700000|2023-07-11 19:45:00|2214|2212|2221|2216|2221|2217|2214|2211|600
1689105000000|2023-07-11 19:50:00|2222|2217|2214|2212|2222|2219|2213|2211|1100
1689105300000|2023-07-11 19:55:00|2213|2211|2215|2211|2216|2215|2213|2211|2431
1689168600000|2023-07-12 13:30:00|2261|2260|2255|2253|2269|2260|2248|2244|21771
1689168900000|2023-07-12 13:35:00|2254|2252|2248|2246|2257|2256|2246|2244|1184
1689169200000|2023-07-12 13:40:00|2249|2247|2239|2236|2249|2247|2237|2235|2344
1689169500000|2023-07-12 13:45:00|2238|2237|2230|2228|2240|2238|2229|2228|621
1689169800000|2023-07-12 13:50:00|2229|2227|2239|2238|2244|2242|2227|2226|2546
1689170100000|2023-07-12 13:55:00|2238|2237|2237|2236|2243|2241|2235|2233|1943
1689170400000|2023-07-12 14:00:00|2238|2237|2238|2236|2242|2240|2233|2232|843
1689170700000|2023-07-12 14:05:00|2237|2235|2246|2244|2247|2245|2235|2234|100
1689171000000|2023-07-12 14:10:00|2245|2245|2250|2248|2250|2248|2241|2239|750
1689171300000|2023-07-12 14:15:00|2249|2247|2249|2248|2251|2249|2244|2243|300
1689171600000|2023-07-12 14:20:00|2248|2246|2248|2247|2257|2256|2247|2246|916
1689171900000|2023-07-12 14:25:00|2247|2246|2247|2245|2248|2247|2243|2242|725
1689172200000|2023-07-12 14:30:00|2248|2246|2251|2250|2252|2251|2247|2245|619
1689172500000|2023-07-12 14:35:00|2250|2249|2249|2248|2254|2252|2248|2247|823
1689172800000|2023-07-12 14:40:00|2248|2247|2250|2249|2255|2252|2247|2245|200
1689173100000|2023-07-12 14:45:00|2251|2248|2253|2251|2255|2254|2249|2248|0
1689173400000|2023-07-12 14:50:00|2254|2252|2248|2247|2256|2254|2247|2246|400
1689173700000|2023-07-12 14:55:00|2247|2246|2250|2249|2251|2250|2247|2246|0
1689174000000|2023-07-12 15:00:00|2251|2250|2249|2248|2251|2250|2247|2246|100
1689174300000|2023-07-12 15:05:00|2248|2247|2247|2246|2251|2249|2247|2246|200
1689174600000|2023-07-12 15:10:00|2246|2245|2251|2249|2252|2251|2246|2243|700
1689174900000|2023-07-12 15:15:00|2252|2250|2252|2251|2254|2253|2251|2250|1583
1689175200000|2023-07-12 15:20:00|2253|2250|2248|2246|2253|2251|2247|2245|435
1689175500000|2023-07-12 15:25:00|2247|2244|2240|2239|2249|2247|2240|2239|300
1689175800000|2023-07-12 15:30:00|2241|2240|2240|2238|2245|2244|2238|2237|300
1689176100000|2023-07-12 15:35:00|2239|2237|2229|2227|2239|2238|2228|2227|1581
1689176400000|2023-07-12 15:40:00|2228|2228|2225|2224|2228|2228|2218|2217|1384
1689176700000|2023-07-12 15:45:00|2224|2223|2228|2226|2228|2227|2221|2219|100
1689177000000|2023-07-12 15:50:00|2227|2225|2222|2220|2228|2227|2219|2218|0
1689177300000|2023-07-12 15:55:00|2221|2221|2218|2216|2223|2221|2215|2213|600
1689177600000|2023-07-12 16:00:00|2217|2217|2222|2220|2225|2223|2217|2216|200
1689177900000|2023-07-12 16:05:00|2221|2221|2221|2219|2225|2222|2218|2217|1400
1689178200000|2023-07-12 16:10:00|2220|2218|2226|2225|2228|2225|2220|2218|600
1689178500000|2023-07-12 16:15:00|2227|2226|2224|2222|2230|2227|2222|2221|200
1689178800000|2023-07-12 16:20:00|2223|2223|2228|2226|2229|2228|2222|2220|100
1689179100000|2023-07-12 16:25:00|2227|2227|2226|2224|2229|2227|2223|2221|100
1689179400000|2023-07-12 16:30:00|2225|2223|2228|2227|2230|2227|2225|2223|300
1689179700000|2023-07-12 16:35:00|2230|2226|2233|2232|2234|2232|2227|2225|100
1689180000000|2023-07-12 16:40:00|2232|2231|2230|2229|2232|2231|2228|2226|6100
1689180300000|2023-07-12 16:45:00|2231|2228|2234|2232|2236|2233|2228|2226|400
1689180600000|2023-07-12 16:50:00|2235|2233|2233|2232|2235|2234|2232|2230|100
1689180900000|2023-07-12 16:55:00|2234|2233|2235|2233|2235|2234|2233|2230|300
1689181200000|2023-07-12 17:00:00|2237|2234|2237|2236|2240|2236|2234|2232|300
1689181500000|2023-07-12 17:05:00|2236|2235|2234|2233|2237|2236|2233|2232|600
1689181800000|2023-07-12 17:10:00|2233|2232|2235|2234|2236|2235|2232|2231|0
1689182100000|2023-07-12 17:15:00|2236|2235|2236|2235|2238|2236|2234|2231|0
1689182400000|2023-07-12 17:20:00|2237|2234|2234|2233|2237|2235|2234|2232|400
1689182700000|2023-07-12 17:25:00|2235|2234|2238|2237|2239|2237|2234|2233|700
1689183000000|2023-07-12 17:30:00|2239|2238|2241|2239|2242|2241|2239|2237|0
1689183300000|2023-07-12 17:35:00|2242|2240|2241|2240|2242|2241|2239|2238|300
1689183600000|2023-07-12 17:40:00|2242|2241|2243|2242|2244|2242|2241|2239|0
1689183900000|2023-07-12 17:45:00|2244|2243|2241|2240|2244|2243|2239|2238|300
1689184200000|2023-07-12 17:50:00|2242|2241|2243|2241|2244|2243|2241|2240|100
1689184500000|2023-07-12 17:55:00|2244|2242|2244|2243|2245|2243|2243|2241|8300
1689184800000|2023-07-12 18:00:00|2243|2240|2241|2240|2243|2241|2240|2238|565
1689185100000|2023-07-12 18:05:00|2240|2239|2241|2239|2242|2241|2239|2238|500
1689185400000|2023-07-12 18:10:00|2240|2238|2244|2242|2245|2243|2240|2238|300
1689185700000|2023-07-12 18:15:00|2245|2243|2244|2243|2245|2244|2244|2242|100
1689186000000|2023-07-12 18:20:00|2243|2242|2242|2241|2244|2243|2241|2240|300
1689186300000|2023-07-12 18:25:00|2243|2242|2243|2241|2244|2243|2241|2240|1600
1689186600000|2023-07-12 18:30:00|2242|2240|2242|2241|2244|2242|2241|2240|600
1689186900000|2023-07-12 18:35:00|2243|2242|2244|2243|2245|2243|2242|2241|100
1689187200000|2023-07-12 18:40:00|2243|2242|2243|2242|2243|2243|2240|2237|400
1689187500000|2023-07-12 18:45:00|2242|2241|2241|2240|2243|2242|2241|2239|500
1689187800000|2023-07-12 18:50:00|2239|2239|2242|2240|2242|2240|2239|2238|500
1689188100000|2023-07-12 18:55:00|2241|2241|2244|2242|2245|2243|2241|2240|200
1689188400000|2023-07-12 19:00:00|2246|2243|2244|2243|2246|2243|2243|2241|517
1689188700000|2023-07-12 19:05:00|2243|2242|2244|2242|2245|2244|2243|2241|2072
1689189000000|2023-07-12 19:10:00|2243|2241|2244|2242|2245|2243|2242|2240|100
1689189300000|2023-07-12 19:15:00|2245|2243|2244|2243|2246|2245|2243|2241|1100
1689189600000|2023-07-12 19:20:00|2243|2242|2237|2236|2243|2242|2237|2236|900
1689189900000|2023-07-12 19:25:00|2236|2235|2238|2237|2238|2237|2234|2233|400
1689190200000|2023-07-12 19:30:00|2239|2238|2242|2241|2243|2242|2236|2235|300
1689190500000|2023-07-12 19:35:00|2243|2242|2246|2244|2246|2245|2242|2242|1200
1689190800000|2023-07-12 19:40:00|2245|2243|2247|2245|2248|2247|2244|2243|500
1689191100000|2023-07-12 19:45:00|2246|2246|2247|2246|2249|2248|2245|2244|900
1689191400000|2023-07-12 19:50:00|2250|2244|2245|2244|2250|2245|2244|2242|2300
1689191700000|2023-07-12 19:55:00|2244|2243|2247|2243|2247|2244|2242|2240|1868
1689255000000|2023-07-13 13:30:00|2271|2261|2282|2279|2287|2284|2268|2260|8471
1689255300000|2023-07-13 13:35:00|2281|2278|2272|2270|2282|2280|2271|2269|2575
1689255600000|2023-07-13 13:40:00|2271|2269|2285|2284|2288|2285|2271|2269|1825
1689255900000|2023-07-13 13:45:00|2286|2285|2287|2285|2292|2290|2285|2283|1400
1689256200000|2023-07-13 13:50:00|2286|2284|2300|2298|2300|2298|2285|2284|600
1689256500000|2023-07-13 13:55:00|2299|2297|2304|2301|2305|2303|2293|2292|600
1689256800000|2023-07-13 14:00:00|2303|2302|2303|2301|2308|2306|2300|2298|2293
1689257100000|2023-07-13 14:05:00|2302|2300|2304|2302|2305|2303|2301|2299|800
1689257400000|2023-07-13 14:10:00|2303|2301|2306|2304|2307|2306|2301|2299|200
1689257700000|2023-07-13 14:15:00|2305|2303|2304|2302|2307|2305|2301|2299|1400
1689258000000|2023-07-13 14:20:00|2303|2301|2304|2302|2307|2306|2301|2299|5443
1689258300000|2023-07-13 14:25:00|2303|2301|2297|2294|2303|2302|2295|2293|500
1689258600000|2023-07-13 14:30:00|2298|2295|2303|2302|2304|2302|2297|2295|800
1689258900000|2023-07-13 14:35:00|2302|2301|2300|2298|2304|2303|2298|2296|840
1689259200000|2023-07-13 14:40:00|2299|2299|2301|2299|2301|2299|2296|2295|400
1689259500000|2023-07-13 14:45:00|2300|2300|2301|2299|2304|2303|2299|2297|1256
1689259800000|2023-07-13 14:50:00|2300|2300|2304|2303|2306|2305|2299|2298|600
1689260100000|2023-07-13 14:55:00|2303|2302|2305|2304|2306|2305|2300|2299|917
1689260400000|2023-07-13 15:00:00|2306|2303|2306|2305|2307|2306|2304|2303|100
1689260700000|2023-07-13 15:05:00|2307|2306|2307|2306|2309|2307|2306|2305|400
1689261000000|2023-07-13 15:10:00|2306|2305|2300|2298|2307|2306|2299|2298|1430
1689261300000|2023-07-13 15:15:00|2301|2299|2301|2299|2301|2300|2297|2295|100
1689261600000|2023-07-13 15:20:00|2300|2300|2301|2300|2303|2302|2299|2298|200
1689261900000|2023-07-13 15:25:00|2300|2299|2308|2307|2309|2307|2297|2296|1500
1689262200000|2023-07-13 15:30:00|2309|2308|2311|2309|2316|2313|2308|2306|900
1689262500000|2023-07-13 15:35:00|2310|2310|2319|2318|2319|2318|2310|2309|1200
1689262800000|2023-07-13 15:40:00|2320|2319|2335|2333|2335|2333|2320|2319|2758
1689263100000|2023-07-13 15:45:00|2334|2334|2329|2327|2335|2334|2328|2326|700
1689263400000|2023-07-13 15:50:00|2328|2328|2335|2333|2340|2338|2328|2327|1947
1689263700000|2023-07-13 15:55:00|2334|2332|2333|2331|2335|2334|2331|2330|1728
1689264000000|2023-07-13 16:00:00|2334|2332|2330|2328|2334|2332|2327|2324|1922
1689264300000|2023-07-13 16:05:00|2329|2327|2334|2332|2336|2334|2328|2326|700
1689264600000|2023-07-13 16:10:00|2333|2333|2339|2338|2339|2338|2333|2332|900
1689264900000|2023-07-13 16:15:00|2340|2339|2343|2341|2347|2345|2340|2339|2000
1689265200000|2023-07-13 16:20:00|2342|2342|2343|2342|2344|2343|2337|2335|1096
1689265500000|2023-07-13 16:25:00|2344|2343|2346|2345|2346|2345|2343|2341|800
1689265800000|2023-07-13 16:30:00|2345|2344|2340|2339|2349|2346|2339|2338|1700
1689266100000|2023-07-13 16:35:00|2339|2338|2344|2343|2345|2344|2339|2338|500
1689266400000|2023-07-13 16:40:00|2343|2342|2339|2338|2344|2342|2337|2336|800
1689266700000|2023-07-13 16:45:00|2340|2339|2343|2341|2343|2341|2339|2338|400
1689267000000|2023-07-13 16:50:00|2342|2342|2345|2343|2348|2346|2342|2341|200
1689267300000|2023-07-13 16:55:00|2344|2342|2348|2346|2348|2347|2342|2341|400
1689267600000|2023-07-13 17:00:00|2349|2347|2352|2350|2352|2351|2345|2343|1157
1689267900000|2023-07-13 17:05:00|2351|2349|2346|2344|2354|2352|2343|2342|2060
1689268200000|2023-07-13 17:10:00|2345|2343|2347|2346|2349|2346|2343|2342|500
1689268500000|2023-07-13 17:15:00|2346|2345|2348|2347|2349|2348|2346|2345|200
1689268800000|2023-07-13 17:20:00|2349|2348|2349|2348|2350|2349|2347|2346|200
1689269100000|2023-07-13 17:25:00|2350|2349|2351|2349|2352|2351|2347|2346|3700
1689269400000|2023-07-13 17:30:00|2350|2348|2352|2351|2353|2351|2349|2348|400
1689269700000|2023-07-13 17:35:00|2353|2350|2354|2352|2355|2354|2351|2350|500
1689270000000|2023-07-13 17:40:00|2353|2353|2359|2357|2361|2360|2353|2351|800
1689270300000|2023-07-13 17:45:00|2358|2358|2358|2357|2360|2359|2356|2355|800
1689270600000|2023-07-13 17:50:00|2359|2356|2359|2357|2360|2359|2355|2354|100
1689270900000|2023-07-13 17:55:00|2358|2358|2363|2361|2363|2361|2357|2356|600
1689271200000|2023-07-13 18:00:00|2362|2360|2368|2367|2370|2368|2362|2360|2342
1689271500000|2023-07-13 18:05:00|2367|2366|2371|2369|2374|2373|2367|2366|1600
1689271800000|2023-07-13 18:10:00|2372|2370|2374|2373|2375|2374|2371|2369|500
1689272100000|2023-07-13 18:15:00|2375|2372|2372|2371|2377|2376|2368|2367|4638
1689272400000|2023-07-13 18:20:00|2373|2370|2381|2379|2382|2380|2371|2370|3526
1689272700000|2023-07-13 18:25:00|2380|2380|2372|2371|2380|2380|2371|2370|2300
1689273000000|2023-07-13 18:30:00|2373|2372|2370|2369|2375|2374|2369|2368|1300
1689273300000|2023-07-13 18:35:00|2371|2370|2369|2368|2374|2372|2369|2367|200
1689273600000|2023-07-13 18:40:00|2370|2367|2370|2368|2373|2372|2367|2366|200
1689273900000|2023-07-13 18:45:00|2371|2369|2371|2369|2374|2372|2369|2367|500
1689274200000|2023-07-13 18:50:00|2370|2370|2367|2366|2374|2372|2367|2366|300
1689274500000|2023-07-13 18:55:00|2368|2365|2369|2367|2369|2367|2365|2363|1800
1689274800000|2023-07-13 19:00:00|2368|2368|2374|2373|2375|2373|2368|2368|600
1689275100000|2023-07-13 19:05:00|2375|2374|2377|2376|2380|2378|2374|2372|400
1689275400000|2023-07-13 19:10:00|2378|2375|2382|2380|2384|2382|2375|2374|1700
1689275700000|2023-07-13 19:15:00|2381|2379|2383|2381|2384|2382|2377|2376|3000
1689276000000|2023-07-13 19:20:00|2382|2380|2391|2390|2393|2390|2381|2379|1650
1689276300000|2023-07-13 19:25:00|2390|2389|2390|2388|2397|2394|2387|2385|1200
1689276600000|2023-07-13 19:30:00|2389|2387|2391|2389|2395|2393|2388|2387|725
1689276900000|2023-07-13 19:35:00|2390|2388|2393|2392|2396|2394|2390|2388|1400
1689277200000|2023-07-13 19:40:00|2392|2391|2392|2391|2395|2393|2389|2388|2003
1689277500000|2023-07-13 19:45:00|2393|2390|2390|2388|2395|2393|2388|2387|2300
1689277800000|2023-07-13 19:50:00|2391|2387|2392|2390|2396|2392|2389|2385|2600
1689278100000|2023-07-13 19:55:00|2391|2389|2388|2385|2392|2390|2386|2385|12628
1689341400000|2023-07-14 13:30:00|2396|2386|2418|2414|2419|2414|2387|2386|40716
1689341700000|2023-07-14 13:35:00|2419|2415|2411|2410|2424|2422|2402|2399|27806
1689342000000|2023-07-14 13:40:00|2412|2411|2399|2397|2417|2415|2397|2393|4627
1689342300000|2023-07-14 13:45:00|2400|2398|2405|2403|2419|2417|2399|2397|1067
1689342600000|2023-07-14 13:50:00|2406|2404|2405|2404|2412|2411|2402|2399|6656
1689342900000|2023-07-14 13:55:00|2406|2405|2405|2398|2410|2408|2396|2393|1800
1689343200000|2023-07-14 14:00:00|2403|2394|2393|2391|2405|2397|2388|2387|407
1689343500000|2023-07-14 14:05:00|2392|2390|2386|2384|2392|2390|2376|2374|3457
1689343800000|2023-07-14 14:10:00|2387|2385|2394|2392|2395|2393|2386|2384|800
1689344100000|2023-07-14 14:15:00|2393|2393|2389|2388|2397|2395|2387|2385|400
1689344400000|2023-07-14 14:20:00|2388|2387|2392|2391|2398|2396|2384|2382|645
1689344700000|2023-07-14 14:25:00|2391|2390|2382|2381|2392|2391|2382|2381|400
1689345000000|2023-07-14 14:30:00|2381|2380|2382|2381|2385|2383|2375|2374|1600
1689345300000|2023-07-14 14:35:00|2385|2380|2372|2371|2385|2382|2366|2365|3050
1689345600000|2023-07-14 14:40:00|2373|2372|2362|2361|2377|2375|2359|2358|1098
1689345900000|2023-07-14 14:45:00|2363|2362|2350|2349|2365|2363|2349|2347|1333
1689346200000|2023-07-14 14:50:00|2351|2348|2361|2360|2365|2361|2344|2342|6648
1689346500000|2023-07-14 14:55:00|2362|2361|2358|2356|2366|2365|2357|2356|3000
1689346800000|2023-07-14 15:00:00|2357|2357|2366|2364|2368|2366|2357|2356|100
1689347100000|2023-07-14 15:05:00|2365|2363|2360|2358|2367|2366|2358|2357|1333
1689347400000|2023-07-14 15:10:00|2359|2357|2363|2362|2366|2365|2358|2357|100
1689347700000|2023-07-14 15:15:00|2362|2361|2368|2366|2370|2369|2361|2359|200
1689348000000|2023-07-14 15:20:00|2367|2367|2364|2363|2369|2368|2363|2362|200
1689348300000|2023-07-14 15:25:00|2365|2362|2360|2359|2365|2362|2357|2355|511
1689348600000|2023-07-14 15:30:00|2361|2360|2359|2357|2362|2361|2356|2355|300
1689348900000|2023-07-14 15:35:00|2360|2358|2365|2364|2367|2366|2359|2358|200
1689349200000|2023-07-14 15:40:00|2364|2363|2360|2358|2364|2363|2358|2357|200
1689349500000|2023-07-14 15:45:00|2361|2359|2360|2358|2363|2361|2358|2357|200
1689349800000|2023-07-14 15:50:00|2359|2359|2357|2356|2363|2362|2355|2354|100
1689350100000|2023-07-14 15:55:00|2356|2355|2364|2362|2367|2364|2354|2353|300
1689350400000|2023-07-14 16:00:00|2365|2363|2357|2355|2365|2364|2355|2354|200
1689350700000|2023-07-14 16:05:00|2356|2354|2360|2359|2362|2361|2353|2352|800
1689351000000|2023-07-14 16:10:00|2361|2360|2357|2355|2362|2361|2356|2355|200
1689351300000|2023-07-14 16:15:00|2356|2356|2359|2358|2361|2360|2356|2355|100
1689351600000|2023-07-14 16:20:00|2360|2359|2360|2359|2364|2361|2358|2357|500
1689351900000|2023-07-14 16:25:00|2361|2360|2362|2361|2367|2363|2361|2359|1500
1689352200000|2023-07-14 16:30:00|2361|2360|2365|2364|2369|2365|2359|2358|1400
1689352500000|2023-07-14 16:35:00|2366|2365|2366|2364|2367|2366|2364|2363|350
1689352800000|2023-07-14 16:40:00|2365|2365|2366|2364|2367|2366|2363|2362|500
1689353100000|2023-07-14 16:45:00|2365|2363|2362|2361|2366|2363|2359|2358|200
1689353400000|2023-07-14 16:50:00|2363|2362|2357|2355|2363|2362|2356|2355|600
1689353700000|2023-07-14 16:55:00|2356|2354|2355|2354|2357|2355|2352|2351|0
1689354000000|2023-07-14 17:00:00|2356|2355|2350|2349|2356|2355|2348|2347|600
1689354300000|2023-07-14 17:05:00|2351|2350|2351|2350|2356|2350|2347|2346|100
1689354600000|2023-07-14 17:10:00|2350|2349|2350|2349|2355|2352|2349|2348|775
1689354900000|2023-07-14 17:15:00|2351|2350|2347|2346|2351|2350|2346|2345|316
1689355200000|2023-07-14 17:20:00|2348|2347|2348|2347|2349|2348|2346|2345|200
1689355500000|2023-07-14 17:25:00|2347|2346|2348|2347|2348|2347|2345|2344|400
1689355800000|2023-07-14 17:30:00|2347|2346|2348|2346|2349|2348|2344|2343|300
1689356100000|2023-07-14 17:35:00|2347|2347|2348|2347|2348|2347|2344|2343|300
1689356400000|2023-07-14 17:40:00|2347|2346|2344|2342|2347|2346|2344|2342|200
1689356700000|2023-07-14 17:45:00|2343|2343|2348|2346|2348|2347|2343|2342|200
1689357000000|2023-07-14 17:50:00|2353|2347|2347|2346|2353|2347|2346|2345|300
1689357300000|2023-07-14 17:55:00|2346|2345|2342|2341|2348|2347|2342|2341|200
1689357600000|2023-07-14 18:00:00|2343|2342|2346|2344|2346|2345|2341|2340|0
1689357900000|2023-07-14 18:05:00|2345|2345|2348|2346|2349|2347|2345|2344|0
1689358200000|2023-07-14 18:10:00|2347|2347|2349|2348|2351|2350|2347|2345|188
1689358500000|2023-07-14 18:15:00|2348|2347|2346|2344|2349|2347|2344|2343|200
1689358800000|2023-07-14 18:20:00|2345|2345|2339|2338|2346|2345|2335|2334|200
1689359100000|2023-07-14 18:25:00|2338|2337|2332|2330|2338|2337|2331|2329|489
1689359400000|2023-07-14 18:30:00|2333|2331|2330|2328|2333|2332|2329|2328|600
1689359700000|2023-07-14 18:35:00|2331|2329|2330|2329|2336|2333|2329|2328|100
1689360000000|2023-07-14 18:40:00|2331|2330|2329|2328|2332|2330|2329|2328|1700
1689360300000|2023-07-14 18:45:00|2328|2327|2334|2332|2334|2332|2326|2325|3800
1689360600000|2023-07-14 18:50:00|2335|2333|2335|2334|2336|2334|2333|2332|100
1689360900000|2023-07-14 18:55:00|2334|2333|2328|2327|2335|2333|2327|2326|500
1689361200000|2023-07-14 19:00:00|2329|2326|2319|2317|2329|2326|2317|2315|1454
1689361500000|2023-07-14 19:05:00|2318|2316|2326|2324|2327|2325|2316|2315|100
1689361800000|2023-07-14 19:10:00|2327|2323|2328|2327|2329|2327|2325|2323|0
1689362100000|2023-07-14 19:15:00|2329|2328|2331|2330|2335|2333|2328|2328|200
1689362400000|2023-07-14 19:20:00|2332|2331|2328|2327|2332|2331|2328|2326|200
1689362700000|2023-07-14 19:25:00|2327|2326|2328|2327|2328|2327|2326|2324|1898
1689363000000|2023-07-14 19:30:00|2327|2326|2337|2335|2338|2336|2325|2324|300
1689363300000|2023-07-14 19:35:00|2336|2336|2333|2332|2337|2336|2331|2330|953
1689363600000|2023-07-14 19:40:00|2334|2331|2334|2332|2338|2336|2332|2330|200
1689363900000|2023-07-14 19:45:00|2333|2333|2331|2329|2335|2334|2329|2328|1000
1689364200000|2023-07-14 19:50:00|2332|2328|2335|2334|2337|2335|2329|2328|1309
1689364500000|2023-07-14 19:55:00|2336|2335|2339|2337|2341|2337|2334|2333|869
1689600600000|2023-07-17 13:30:00|2336|2326|2319|2317|2336|2328|2315|2312|10826
1689600900000|2023-07-17 13:35:00|2320|2318|2339|2337|2342|2341|2320|2318|5070
1689601200000|2023-07-17 13:40:00|2341|2338|2348|2346|2355|2353|2340|2338|3700
1689601500000|2023-07-17 13:45:00|2347|2347|2350|2349|2352|2351|2344|2342|1244
1689601800000|2023-07-17 13:50:00|2351|2348|2355|2352|2360|2357|2346|2345|500
1689602100000|2023-07-17 13:55:00|2354|2353|2357|2355|2360|2357|2352|2350|900
1689602400000|2023-07-17 14:00:00|2358|2356|2362|2360|2364|2362|2355|2353|100
1689602700000|2023-07-17 14:05:00|2363|2359|2358|2356|2363|2361|2350|2348|0
1689603000000|2023-07-17 14:10:00|2357|2355|2365|2362|2368|2365|2352|2350|300
1689603300000|2023-07-17 14:15:00|2364|2363|2373|2372|2376|2374|2363|2361|0
1689603600000|2023-07-17 14:20:00|2372|2371|2366|2364|2374|2373|2363|2362|359
1689603900000|2023-07-17 14:25:00|2365|2363|2362|2360|2366|2364|2358|2356|0
1689604200000|2023-07-17 14:30:00|2363|2361|2364|2362|2366|2365|2361|2359|400
1689604500000|2023-07-17 14:35:00|2363|2361|2369|2366|2371|2369|2362|2361|1296
1689604800000|2023-07-17 14:40:00|2368|2367|2365|2363|2368|2367|2361|2360|0
1689605100000|2023-07-17 14:45:00|2366|2364|2366|2364|2369|2367|2364|2362|300
1689605400000|2023-07-17 14:50:00|2365|2363|2368|2366|2370|2368|2361|2359|300
1689605700000|2023-07-17 14:55:00|2369|2367|2367|2365|2369|2368|2362|2361|0
1689606000000|2023-07-17 15:00:00|2366|2366|2367|2365|2370|2367|2364|2362|400
1689606300000|2023-07-17 15:05:00|2368|2366|2372|2371|2374|2373|2368|2365|300
1689606600000|2023-07-17 15:10:00|2371|2370|2373|2371|2373|2371|2366|2364|300
1689606900000|2023-07-17 15:15:00|2372|2370|2366|2364|2372|2371|2364|2363|0
1689607200000|2023-07-17 15:20:00|2367|2365|2364|2362|2369|2368|2360|2358|100
1689607500000|2023-07-17 15:25:00|2363|2363|2367|2365|2367|2366|2363|2362|700
1689607800000|2023-07-17 15:30:00|2366|2366|2368|2367|2368|2367|2362|2361|0
1689608100000|2023-07-17 15:35:00|2369|2368|2367|2365|2369|2368|2366|2364|400
1689608400000|2023-07-17 15:40:00|2368|2366|2374|2372|2374|2373|2366|2365|300
1689608700000|2023-07-17 15:45:00|2375|2373|2374|2372|2376|2374|2372|2370|900
1689609000000|2023-07-17 15:50:00|2373|2371|2374|2372|2376|2374|2372|2371|100
1689609300000|2023-07-17 15:55:00|2373|2371|2377|2375|2378|2377|2372|2371|300
1689609600000|2023-07-17 16:00:00|2376|2374|2375|2373|2377|2376|2373|2372|566
1689609900000|2023-07-17 16:05:00|2376|2374|2379|2377|2381|2380|2374|2373|900
1689610200000|2023-07-17 16:10:00|2378|2378|2378|2376|2381|2379|2376|2375|300
1689610500000|2023-07-17 16:15:00|2377|2377|2381|2379|2383|2382|2377|2376|1200
1689610800000|2023-07-17 16:20:00|2380|2380|2377|2375|2381|2380|2376|2374|100
1689611100000|2023-07-17 16:25:00|2378|2376|2376|2375|2378|2377|2373|2371|300
1689611400000|2023-07-17 16:30:00|2377|2376|2375|2374|2377|2376|2374|2372|300
1689611700000|2023-07-17 16:35:00|2376|2375|2378|2376|2378|2377|2373|2372|100
1689612000000|2023-07-17 16:40:00|2379|2377|2379|2378|2380|2379|2376|2375|800
1689612300000|2023-07-17 16:45:00|2380|2379|2383|2382|2383|2382|2379|2379|0
1689612600000|2023-07-17 16:50:00|2384|2381|2386|2384|2387|2385|2383|2381|2192
1689612900000|2023-07-17 16:55:00|2385|2385|2386|2384|2386|2385|2383|2381|200
1689613200000|2023-07-17 17:00:00|2385|2385|2387|2386|2387|2386|2384|2382|100
1689613500000|2023-07-17 17:05:00|2386|2385|2383|2381|2387|2385|2381|2380|300
1689613800000|2023-07-17 17:10:00|2384|2382|2383|2381|2385|2383|2382|2380|1315
1689614100000|2023-07-17 17:15:00|2384|2382|2380|2378|2384|2382|2379|2378|300
1689614400000|2023-07-17 17:20:00|2379|2379|2379|2378|2383|2381|2378|2376|400
1689614700000|2023-07-17 17:25:00|2380|2377|2383|2382|2383|2382|2379|2377|0
1689615000000|2023-07-17 17:30:00|2384|2383|2386|2384|2386|2385|2383|2381|2284
1689615300000|2023-07-17 17:35:00|2385|2383|2381|2379|2386|2385|2381|2379|100
1689615600000|2023-07-17 17:40:00|2382|2380|2383|2381|2385|2383|2382|2380|200
1689615900000|2023-07-17 17:45:00|2382|2380|2384|2383|2384|2383|2381|2379|200
1689616200000|2023-07-17 17:50:00|2385|2382|2385|2383|2385|2384|2381|2380|0
1689616500000|2023-07-17 17:55:00|2386|2384|2385|2383|2386|2384|2381|2380|100
1689616800000|2023-07-17 18:00:00|2384|2382|2382|2380|2385|2383|2381|2380|0
1689617100000|2023-07-17 18:05:00|2381|2379|2379|2378|2382|2380|2378|2377|0
1689617400000|2023-07-17 18:10:00|2378|2377|2376|2374|2380|2378|2376|2373|1089
1689617700000|2023-07-17 18:15:00|2377|2375|2378|2376|2379|2377|2375|2373|100
1689618000000|2023-07-17 18:20:00|2379|2377|2377|2376|2379|2378|2375|2374|0
1689618300000|2023-07-17 18:25:00|2376|2375|2378|2376|2378|2377|2373|2372|100
1689618600000|2023-07-17 18:30:00|2377|2377|2373|2371|2378|2377|2372|2370|100
1689618900000|2023-07-17 18:35:00|2374|2372|2375|2374|2376|2374|2373|2371|100
1689619200000|2023-07-17 18:40:00|2376|2373|2374|2372|2376|2374|2373|2372|0
1689619500000|2023-07-17 18:45:00|2373|2373|2372|2371|2375|2373|2372|2371|3626
1689619800000|2023-07-17 18:50:00|2373|2372|2377|2376|2378|2377|2372|2371|600
1689620100000|2023-07-17 18:55:00|2376|2375|2378|2377|2379|2377|2376|2375|600
1689620400000|2023-07-17 19:00:00|2379|2378|2382|2380|2382|2381|2377|2376|100
1689620700000|2023-07-17 19:05:00|2381|2379|2379|2377|2382|2380|2378|2377|100
1689621000000|2023-07-17 19:10:00|2378|2378|2380|2379|2381|2379|2378|2377|400
1689621300000|2023-07-17 19:15:00|2381|2378|2383|2381|2384|2383|2379|2378|200
1689621600000|2023-07-17 19:20:00|2382|2382|2379|2377|2383|2382|2376|2375|300
1689621900000|2023-07-17 19:25:00|2378|2376|2381|2379|2381|2379|2376|2375|100
1689622200000|2023-07-17 19:30:00|2380|2380|2380|2379|2381|2380|2377|2376|400
1689622500000|2023-07-17 19:35:00|2379|2378|2377|2376|2380|2379|2376|2375|400
1689622800000|2023-07-17 19:40:00|2378|2377|2377|2376|2378|2377|2376|2375|100
1689623100000|2023-07-17 19:45:00|2376|2375|2377|2375|2378|2377|2376|2374|100
1689623400000|2023-07-17 19:50:00|2378|2374|2377|2376|2379|2376|2374|2372|2800
1689623700000|2023-07-17 19:55:00|2376|2375|2376|2373|2378|2377|2374|2371|1754
1689687000000|2023-07-18 13:30:00|2385|2382|2375|2373|2389|2383|2368|2361|5523
1689687300000|2023-07-18 13:35:00|2376|2372|2366|2364|2379|2377|2366|2364|400
1689687600000|2023-07-18 13:40:00|2367|2365|2371|2369|2377|2376|2363|2361|5000
1689687900000|2023-07-18 13:45:00|2370|2368|2374|2373|2377|2375|2367|2365|0
1689688200000|2023-07-18 13:50:00|2375|2374|2368|2365|2376|2374|2359|2357|2962
1689688500000|2023-07-18 13:55:00|2367|2366|2378|2376|2381|2377|2362|2361|500
1689688800000|2023-07-18 14:00:00|2380|2377|2384|2382|2389|2386|2380|2377|2365
1689689100000|2023-07-18 14:05:00|2383|2383|2384|2382|2389|2386|2380|2379|496
1689689400000|2023-07-18 14:10:00|2383|2383|2388|2386|2389|2387|2380|2379|400
1689689700000|2023-07-18 14:15:00|2389|2387|2390|2389|2391|2389|2382|2381|1150
1689690000000|2023-07-18 14:20:00|2389|2388|2393|2392|2396|2395|2388|2387|1821
1689690300000|2023-07-18 14:25:00|2392|2391|2381|2380|2394|2393|2381|2380|2100
1689690600000|2023-07-18 14:30:00|2380|2379|2372|2370|2381|2379|2370|2369|1300
1689690900000|2023-07-18 14:35:00|2371|2371|2378|2377|2379|2378|2371|2370|400
1689691200000|2023-07-18 14:40:00|2379|2376|2384|2382|2386|2383|2376|2375|200
1689691500000|2023-07-18 14:45:00|2383|2383|2386|2384|2388|2385|2380|2379|200
1689691800000|2023-07-18 14:50:00|2385|2383|2385|2384|2389|2387|2382|2381|0
1689692100000|2023-07-18 14:55:00|2384|2383|2381|2380|2386|2384|2379|2378|250
1689692400000|2023-07-18 15:00:00|2382|2381|2383|2382|2384|2383|2379|2378|0
1689692700000|2023-07-18 15:05:00|2382|2381|2386|2385|2387|2386|2379|2378|100
1689693000000|2023-07-18 15:10:00|2387|2386|2384|2383|2390|2389|2382|2380|400
1689693300000|2023-07-18 15:15:00|2385|2384|2387|2384|2387|2385|2382|2381|0
1689693600000|2023-07-18 15:20:00|2385|2383|2380|2378|2386|2384|2379|2378|0
1689693900000|2023-07-18 15:25:00|2379|2377|2377|2375|2379|2378|2375|2374|200
1689694200000|2023-07-18 15:30:00|2376|2374|2375|2373|2377|2376|2372|2371|200
1689694500000|2023-07-18 15:35:00|2374|2372|2374|2373|2376|2375|2372|2370|2800
1689694800000|2023-07-18 15:40:00|2375|2372|2371|2369|2376|2374|2369|2368|0
1689695100000|2023-07-18 15:45:00|2372|2370|2379|2378|2380|2379|2371|2369|100
1689695400000|2023-07-18 15:50:00|2378|2377|2376|2375|2381|2380|2376|2374|1200
1689695700000|2023-07-18 15:55:00|2377|2376|2380|2379|2382|2380|2377|2375|200
1689696000000|2023-07-18 16:00:00|2379|2378|2383|2381|2386|2383|2379|2378|100
1689696300000|2023-07-18 16:05:00|2384|2382|2387|2386|2388|2386|2383|2382|400
1689696600000|2023-07-18 16:10:00|2386|2385|2387|2385|2388|2387|2383|2382|400
1689696900000|2023-07-18 16:15:00|2386|2386|2388|2386|2391|2389|2386|2385|200
1689697200000|2023-07-18 16:20:00|2387|2387|2379|2377|2389|2387|2379|2377|300
1689697500000|2023-07-18 16:25:00|2380|2378|2385|2384|2386|2385|2378|2376|200
1689697800000|2023-07-18 16:30:00|2386|2383|2386|2385|2389|2387|2383|2381|200
1689698100000|2023-07-18 16:35:00|2385|2384|2388|2386|2389|2388|2385|2383|100
1689698400000|2023-07-18 16:40:00|2389|2387|2385|2384|2389|2387|2383|2382|100
1689698700000|2023-07-18 16:45:00|2384|2383|2379|2377|2384|2383|2375|2373|400
1689699000000|2023-07-18 16:50:00|2378|2376|2376|2375|2379|2378|2375|2374|700
1689699300000|2023-07-18 16:55:00|2377|2374|2378|2376|2378|2377|2375|2373|100
1689699600000|2023-07-18 17:00:00|2377|2377|2376|2374|2381|2378|2375|2374|0
1689699900000|2023-07-18 17:05:00|2377|2375|2377|2376|2377|2376|2374|2373|200
1689700200000|2023-07-18 17:10:00|2378|2375|2377|2376|2378|2376|2375|2374|100
1689700500000|2023-07-18 17:15:00|2378|2375|2372|2371|2379|2378|2371|2370|100
1689700800000|2023-07-18 17:20:00|2371|2370|2368|2366|2371|2371|2367|2366|300
1689701100000|2023-07-18 17:25:00|2367|2367|2371|2370|2373|2371|2367|2366|0
1689701400000|2023-07-18 17:30:00|2372|2369|2370|2369|2372|2371|2370|2369|200
1689701700000|2023-07-18 17:35:00|2369|2368|2370|2369|2370|2369|2366|2365|0
1689702000000|2023-07-18 17:40:00|2371|2368|2371|2370|2374|2372|2370|2368|2100
1689702300000|2023-07-18 17:45:00|2372|2369|2373|2371|2373|2372|2371|2369|100
1689702600000|2023-07-18 17:50:00|2372|2372|2370|2369|2372|2372|2369|2368|0
1689702900000|2023-07-18 17:55:00|2369|2368|2370|2369|2370|2369|2367|2365|200
1689703200000|2023-07-18 18:00:00|2372|2370|2373|2371|2373|2371|2370|2369|100
1689703500000|2023-07-18 18:05:00|2372|2372|2374|2373|2375|2373|2372|2371|100
1689703800000|2023-07-18 18:10:00|2375|2374|2377|2376|2378|2376|2374|2373|267
1689704100000|2023-07-18 18:15:00|2378|2377|2378|2377|2381|2378|2376|2375|400
1689704400000|2023-07-18 18:20:00|2379|2378|2380|2379|2382|2380|2378|2378|600
1689704700000|2023-07-18 18:25:00|2379|2378|2382|2381|2382|2381|2378|2377|400
1689705000000|2023-07-18 18:30:00|2381|2380|2380|2379|2381|2380|2379|2378|900
1689705300000|2023-07-18 18:35:00|2381|2380|2380|2379|2383|2381|2380|2379|300
1689705600000|2023-07-18 18:40:00|2379|2378|2379|2378|2379|2379|2378|2377|954
1689705900000|2023-07-18 18:45:00|2380|2379|2385|2384|2385|2384|2380|2379|410
1689706200000|2023-07-18 18:50:00|2384|2383|2384|2383|2384|2383|2383|2382|897
1689706500000|2023-07-18 18:55:00|2385|2384|2385|2384|2385|2384|2384|2383|2600
1689706800000|2023-07-18 19:00:00|2384|2383|2386|2384|2386|2385|2380|2379|1384
1689707100000|2023-07-18 19:05:00|2388|2385|2385|2384|2388|2387|2385|2384|326
1689707400000|2023-07-18 19:10:00|2386|2385|2388|2387|2390|2388|2385|2384|861
1689707700000|2023-07-18 19:15:00|2389|2388|2386|2385|2390|2388|2385|2384|1100
1689708000000|2023-07-18 19:20:00|2385|2384|2386|2385|2387|2385|2384|2382|1090
1689708300000|2023-07-18 19:25:00|2387|2384|2384|2383|2387|2384|2383|2380|1140
1689708600000|2023-07-18 19:30:00|2383|2382|2383|2382|2385|2383|2381|2380|1500
1689708900000|2023-07-18 19:35:00|2382|2381|2381|2380|2383|2382|2381|2380|829
1689709200000|2023-07-18 19:40:00|2382|2381|2382|2380|2382|2381|2381|2380|830
1689709500000|2023-07-18 19:45:00|2381|2381|2383|2382|2384|2383|2380|2379|1347
1689709800000|2023-07-18 19:50:00|2382|2381|2385|2384|2386|2385|2382|2381|2400
1689710100000|2023-07-18 19:55:00|2384|2383|2382|2379|2385|2383|2382|2378|2650
1689773400000|2023-07-19 13:30:00|2398|2389|2405|2402|2408|2405|2397|2386|13773
1689773700000|2023-07-19 13:35:00|2404|2403|2406|2403|2411|2409|2400|2398|1574
1689774000000|2023-07-19 13:40:00|2407|2404|2415|2414|2415|2414|2405|2403|3204
1689774300000|2023-07-19 13:45:00|2414|2413|2417|2415|2420|2419|2413|2411|3860
1689774600000|2023-07-19 13:50:00|2416|2414|2412|2410|2420|2418|2404|2403|1500
1689774900000|2023-07-19 13:55:00|2411|2409|2408|2406|2413|2412|2401|2399|1015
1689775200000|2023-07-19 14:00:00|2409|2407|2403|2402|2411|2409|2402|2400|400
1689775500000|2023-07-19 14:05:00|2402|2401|2399|2397|2403|2402|2396|2394|500
1689775800000|2023-07-19 14:10:00|2400|2398|2399|2397|2402|2401|2396|2394|400
1689776100000|2023-07-19 14:15:00|2398|2398|2404|2403|2406|2404|2396|2393|600
1689776400000|2023-07-19 14:20:00|2405|2404|2405|2403|2407|2406|2401|2398|400
1689776700000|2023-07-19 14:25:00|2404|2404|2407|2405|2411|2409|2403|2402|200
1689777000000|2023-07-19 14:30:00|2408|2404|2407|2405|2411|2410|2404|2402|400
1689777300000|2023-07-19 14:35:00|2406|2404|2408|2406|2410|2409|2405|2403|300
1689777600000|2023-07-19 14:40:00|2407|2405|2412|2410|2414|2412|2406|2404|400
1689777900000|2023-07-19 14:45:00|2411|2409|2410|2408|2414|2413|2409|2408|600
1689778200000|2023-07-19 14:50:00|2409|2407|2410|2408|2417|2415|2408|2405|400
1689778500000|2023-07-19 14:55:00|2409|2407|2409|2407|2412|2410|2405|2402|600
1689778800000|2023-07-19 15:00:00|2408|2408|2408|2406|2410|2408|2405|2402|500
1689779100000|2023-07-19 15:05:00|2409|2407|2411|2409|2412|2411|2406|2404|600
1689779400000|2023-07-19 15:10:00|2412|2410|2412|2411|2414|2413|2410|2408|200
1689779700000|2023-07-19 15:15:00|2411|2410|2415|2413|2417|2416|2411|2409|575
1689780000000|2023-07-19 15:20:00|2414|2412|2417|2415|2417|2416|2414|2411|500
1689780300000|2023-07-19 15:25:00|2416|2414|2421|2419|2423|2420|2416|2414|1934
1689780600000|2023-07-19 15:30:00|2420|2418|2422|2420|2422|2420|2418|2416|0
1689780900000|2023-07-19 15:35:00|2421|2419|2416|2414|2421|2420|2415|2413|1200
1689781200000|2023-07-19 15:40:00|2415|2415|2414|2412|2418|2417|2412|2410|0
1689781500000|2023-07-19 15:45:00|2413|2411|2417|2415|2417|2416|2413|2411|800
1689781800000|2023-07-19 15:50:00|2418|2416|2413|2412|2418|2417|2412|2411|300
1689782100000|2023-07-19 15:55:00|2414|2413|2412|2410|2415|2413|2408|2407|200
1689782400000|2023-07-19 16:00:00|2411|2411|2410|2408|2416|2415|2409|2406|300
1689782700000|2023-07-19 16:05:00|2411|2407|2409|2408|2412|2411|2406|2404|300
1689783000000|2023-07-19 16:10:00|2410|2409|2409|2407|2411|2409|2405|2404|1300
1689783300000|2023-07-19 16:15:00|2408|2406|2402|2401|2408|2407|2402|2400|500
1689783600000|2023-07-19 16:20:00|2403|2400|2386|2384|2403|2401|2386|2384|3150
1689783900000|2023-07-19 16:25:00|2385|2383|2379|2378|2386|2385|2379|2378|2600
1689784200000|2023-07-19 16:30:00|2378|2377|2378|2376|2378|2377|2371|2370|1200
1689784500000|2023-07-19 16:35:00|2377|2375|2369|2367|2377|2376|2369|2367|730
1689784800000|2023-07-19 16:40:00|2368|2366|2372|2371|2373|2371|2367|2366|900
1689785100000|2023-07-19 16:45:00|2373|2370|2373|2371|2375|2373|2368|2367|200
1689785400000|2023-07-19 16:50:00|2372|2370|2377|2375|2380|2377|2371|2370|100
1689785700000|2023-07-19 16:55:00|2376|2376|2377|2375|2378|2377|2373|2371|200
1689786000000|2023-07-19 17:00:00|2376|2374|2376|2374|2380|2378|2375|2374|600
1689786300000|2023-07-19 17:05:00|2375|2373|2369|2367|2375|2374|2365|2363|400
1689786600000|2023-07-19 17:10:00|2370|2368|2376|2374|2377|2374|2369|2367|100
1689786900000|2023-07-19 17:15:00|2375|2373|2369|2367|2377|2375|2368|2367|437
1689787200000|2023-07-19 17:20:00|2368|2368|2378|2376|2378|2376|2368|2367|100
1689787500000|2023-07-19 17:25:00|2377|2377|2377|2375|2378|2377|2374|2373|186
1689787800000|2023-07-19 17:30:00|2376|2374|2374|2372|2377|2375|2374|2372|0
1689788100000|2023-07-19 17:35:00|2373|2373|2376|2375|2377|2376|2373|2371|100
1689788400000|2023-07-19 17:40:00|2375|2374|2379|2378|2382|2380|2374|2373|1310
1689788700000|2023-07-19 17:45:00|2378|2377|2380|2379|2381|2380|2378|2377|300
1689789000000|2023-07-19 17:50:00|2381|2380|2380|2379|2382|2380|2378|2377|0
1689789300000|2023-07-19 17:55:00|2381|2378|2379|2378|2383|2381|2378|2376|200
1689789600000|2023-07-19 18:00:00|2380|2377|2379|2377|2380|2379|2376|2375|281
1689789900000|2023-07-19 18:05:00|2378|2378|2370|2369|2379|2378|2370|2368|500
1689790200000|2023-07-19 18:10:00|2369|2368|2374|2372|2374|2373|2369|2368|200
1689790500000|2023-07-19 18:15:00|2373|2373|2374|2372|2375|2374|2373|2371|200
1689790800000|2023-07-19 18:20:00|2373|2371|2370|2369|2375|2374|2370|2368|100
1689791100000|2023-07-19 18:25:00|2371|2368|2373|2372|2376|2374|2371|2368|100
1689791400000|2023-07-19 18:30:00|2374|2373|2379|2377|2379|2377|2373|2372|300
1689791700000|2023-07-19 18:35:00|2378|2376|2379|2377|2380|2378|2377|2376|898
1689792000000|2023-07-19 18:40:00|2378|2378|2380|2379|2381|2379|2378|2376|1099
1689792300000|2023-07-19 18:45:00|2381|2380|2378|2376|2382|2381|2377|2376|300
1689792600000|2023-07-19 18:50:00|2379|2377|2380|2379|2380|2379|2378|2376|100
1689792900000|2023-07-19 18:55:00|2379|2378|2383|2382|2384|2382|2378|2377|300
1689793200000|2023-07-19 19:00:00|2384|2383|2387|2385|2387|2386|2383|2381|300
1689793500000|2023-07-19 19:05:00|2386|2386|2386|2385|2388|2387|2385|2383|600
1689793800000|2023-07-19 19:10:00|2387|2386|2387|2386|2388|2387|2386|2385|200
1689794100000|2023-07-19 19:15:00|2388|2387|2393|2392|2393|2392|2388|2387|200
1689794400000|2023-07-19 19:20:00|2394|2391|2395|2393|2396|2395|2393|2391|363
1689794700000|2023-07-19 19:25:00|2394|2394|2394|2393|2396|2395|2393|2392|200
1689795000000|2023-07-19 19:30:00|2393|2392|2392|2390|2394|2393|2391|2390|400
1689795300000|2023-07-19 19:35:00|2391|2389|2389|2388|2392|2390|2389|2387|300
1689795600000|2023-07-19 19:40:00|2390|2389|2391|2390|2392|2391|2390|2389|1574
1689795900000|2023-07-19 19:45:00|2392|2391|2391|2390|2392|2391|2391|2389|700
1689796200000|2023-07-19 19:50:00|2392|2389|2392|2391|2397|2394|2391|2389|900
1689796500000|2023-07-19 19:55:00|2393|2392|2395|2391|2396|2393|2392|2390|1960
1689859800000|2023-07-20 13:30:00|2368|2363|2379|2374|2383|2380|2367|2361|16944
1689860100000|2023-07-20 13:35:00|2376|2373|2366|2364|2376|2373|2362|2360|2617
1689860400000|2023-07-20 13:40:00|2365|2363|2366|2364|2375|2371|2362|2360|2100
1689860700000|2023-07-20 13:45:00|2365|2365|2374|2372|2378|2375|2364|2362|900
1689861000000|2023-07-20 13:50:00|2373|2371|2371|2370|2374|2371|2364|2363|1753
1689861300000|2023-07-20 13:55:00|2370|2369|2371|2366|2371|2369|2362|2361|2200
1689861600000|2023-07-20 14:00:00|2372|2367|2360|2359|2373|2370|2360|2358|35996
1689861900000|2023-07-20 14:05:00|2359|2357|2350|2347|2361|2358|2349|2346|5681
1689862200000|2023-07-20 14:10:00|2349|2348|2357|2356|2360|2358|2347|2345|6200
1689862500000|2023-07-20 14:15:00|2358|2357|2351|2349|2361|2359|2348|2347|4075
1689862800000|2023-07-20 14:20:00|2352|2350|2341|2339|2353|2351|2339|2337|2600
1689863100000|2023-07-20 14:25:00|2342|2340|2338|2336|2342|2340|2334|2332|3000
1689863400000|2023-07-20 14:30:00|2337|2334|2324|2322|2337|2334|2322|2320|2601
1689863700000|2023-07-20 14:35:00|2323|2321|2316|2315|2326|2324|2315|2312|2000
1689864000000|2023-07-20 14:40:00|2317|2313|2328|2327|2331|2328|2317|2313|4100
1689864300000|2023-07-20 14:45:00|2327|2326|2335|2333|2335|2333|2325|2324|2718
1689864600000|2023-07-20 14:50:00|2334|2332|2336|2335|2338|2337|2330|2329|2300
1689864900000|2023-07-20 14:55:00|2335|2334|2334|2332|2338|2337|2331|2329|1800
1689865200000|2023-07-20 15:00:00|2335|2333|2339|2337|2340|2338|2331|2329|400
1689865500000|2023-07-20 15:05:00|2338|2336|2338|2337|2340|2339|2338|2335|1523
1689865800000|2023-07-20 15:10:00|2337|2336|2345|2344|2347|2346|2337|2336|2992
1689866100000|2023-07-20 15:15:00|2344|2343|2343|2341|2347|2345|2340|2338|2768
1689866400000|2023-07-20 15:20:00|2344|2342|2344|2343|2345|2343|2341|2339|300
1689866700000|2023-07-20 15:25:00|2343|2342|2343|2342|2348|2347|2342|2341|2352
1689867000000|2023-07-20 15:30:00|2342|2341|2347|2345|2350|2348|2342|2341|1200
1689867300000|2023-07-20 15:35:00|2348|2346|2348|2347|2349|2348|2347|2345|700
1689867600000|2023-07-20 15:40:00|2347|2346|2346|2345|2347|2347|2343|2342|600
1689867900000|2023-07-20 15:45:00|2345|2344|2339|2338|2346|2345|2339|2337|1800
1689868200000|2023-07-20 15:50:00|2338|2337|2340|2339|2344|2343|2336|2333|1829
1689868500000|2023-07-20 15:55:00|2339|2338|2343|2342|2344|2343|2339|2336|500
1689868800000|2023-07-20 16:00:00|2344|2343|2344|2343|2345|2344|2342|2340|2078
1689869100000|2023-07-20 16:05:00|2343|2342|2345|2343|2346|2345|2342|2341|2306
1689869400000|2023-07-20 16:10:00|2344|2344|2345|2343|2346|2345|2344|2342|1600
1689869700000|2023-07-20 16:15:00|2344|2344|2338|2336|2346|2345|2338|2335|1300
1689870000000|2023-07-20 16:20:00|2339|2337|2337|2335|2340|2339|2335|2333|812
1689870300000|2023-07-20 16:25:00|2336|2336|2337|2335|2339|2338|2336|2335|1200
1689870600000|2023-07-20 16:30:00|2338|2336|2328|2326|2338|2337|2327|2325|1213
1689870900000|2023-07-20 16:35:00|2327|2325|2327|2325|2330|2328|2326|2325|1400
1689871200000|2023-07-20 16:40:00|2326|2326|2331|2330|2333|2331|2326|2326|2492
1689871500000|2023-07-20 16:45:00|2330|2329|2330|2329|2331|2329|2329|2328|1753
1689871800000|2023-07-20 16:50:00|2331|2330|2335|2333|2335|2333|2331|2330|1583
1689872100000|2023-07-20 16:55:00|2334|2332|2330|2329|2335|2332|2330|2328|2864
1689872400000|2023-07-20 17:00:00|2331|2328|2328|2326|2331|2329|2327|2326|2485
1689872700000|2023-07-20 17:05:00|2329|2327|2327|2326|2330|2329|2326|2325|2200
1689873000000|2023-07-20 17:10:00|2326|2325|2328|2326|2329|2328|2326|2324|2961
1689873300000|2023-07-20 17:15:00|2327|2327|2324|2322|2329|2327|2322|2320|900
1689873600000|2023-07-20 17:20:00|2323|2323|2323|2322|2325|2324|2322|2321|1396
1689873900000|2023-07-20 17:25:00|2324|2323|2326|2325|2328|2325|2323|2322|3000
1689874200000|2023-07-20 17:30:00|2325|2324|2329|2327|2330|2327|2322|2321|3373
1689874500000|2023-07-20 17:35:00|2328|2328|2323|2322|2331|2328|2323|2322|2100
1689874800000|2023-07-20 17:40:00|2322|2321|2327|2326|2329|2326|2322|2320|1100
1689875100000|2023-07-20 17:45:00|2329|2327|2329|2328|2332|2328|2326|2325|1054
1689875400000|2023-07-20 17:50:00|2330|2329|2327|2325|2331|2329|2327|2325|1259
1689875700000|2023-07-20 17:55:00|2326|2324|2327|2326|2329|2326|2324|2323|900
1689876000000|2023-07-20 18:00:00|2326|2325|2324|2322|2326|2325|2323|2322|1625
1689876300000|2023-07-20 18:05:00|2323|2323|2326|2324|2327|2326|2323|2322|1500
1689876600000|2023-07-20 18:10:00|2325|2323|2325|2324|2327|2326|2324|2323|600
1689876900000|2023-07-20 18:15:00|2324|2323|2318|2317|2324|2323|2318|2317|2514
1689877200000|2023-07-20 18:20:00|2319|2316|2318|2317|2320|2318|2315|2314|1000
1689877500000|2023-07-20 18:25:00|2317|2316|2311|2310|2318|2317|2311|2310|3052
1689877800000|2023-07-20 18:30:00|2312|2311|2318|2317|2320|2317|2311|2310|500
1689878100000|2023-07-20 18:35:00|2319|2318|2319|2318|2323|2320|2319|2317|1600
1689878400000|2023-07-20 18:40:00|2318|2317|2314|2313|2321|2319|2314|2313|3270
1689878700000|2023-07-20 18:45:00|2315|2312|2316|2315|2320|2318|2315|2312|1100
1689879000000|2023-07-20 18:50:00|2315|2314|2312|2310|2318|2316|2311|2310|1200
1689879300000|2023-07-20 18:55:00|2311|2309|2306|2305|2312|2310|2306|2305|8211
1689879600000|2023-07-20 19:00:00|2305|2304|2303|2302|2309|2308|2303|2302|4363
1689879900000|2023-07-20 19:05:00|2304|2303|2302|2301|2306|2305|2302|2301|1579
1689880200000|2023-07-20 19:10:00|2303|2302|2302|2301|2304|2303|2301|2300|7181
1689880500000|2023-07-20 19:15:00|2303|2302|2299|2298|2303|2302|2298|2297|6840
1689880800000|2023-07-20 19:20:00|2300|2299|2295|2294|2300|2299|2295|2294|2300
1689881100000|2023-07-20 19:25:00|2296|2295|2297|2296|2299|2298|2296|2294|2418
1689881400000|2023-07-20 19:30:00|2298|2297|2301|2300|2303|2302|2298|2297|7236
1689881700000|2023-07-20 19:35:00|2302|2301|2302|2301|2303|2302|2300|2299|2510
1689882000000|2023-07-20 19:40:00|2303|2302|2301|2300|2305|2304|2301|2300|3787
1689882300000|2023-07-20 19:45:00|2300|2299|2302|2300|2303|2302|2299|2298|4522
1689882600000|2023-07-20 19:50:00|2303|2301|2304|2302|2306|2305|2302|2301|5400
1689882900000|2023-07-20 19:55:00|2303|2303|2304|2301|2305|2303|2303|2301|8231
1689946200000|2023-07-21 13:30:00|2326|2321|2336|2334|2341|2338|2320|2317|5536
1689946500000|2023-07-21 13:35:00|2337|2333|2322|2320|2340|2338|2318|2316|4300
1689946800000|2023-07-21 13:40:00|2321|2319|2316|2314|2325|2323|2313|2311|2106
1689947100000|2023-07-21 13:45:00|2317|2315|2309|2306|2322|2321|2305|2304|3015
1689947400000|2023-07-21 13:50:00|2308|2307|2302|2299|2309|2308|2295|2294|1800
1689947700000|2023-07-21 13:55:00|2303|2300|2298|2296|2305|2304|2297|2294|500
1689948000000|2023-07-21 14:00:00|2299|2297|2292|2289|2303|2302|2287|2286|800
1689948300000|2023-07-21 14:05:00|2291|2290|2301|2299|2302|2300|2289|2287|2370
1689948600000|2023-07-21 14:10:00|2300|2298|2306|2304|2310|2309|2299|2298|200
1689948900000|2023-07-21 14:15:00|2307|2305|2306|2304|2308|2307|2303|2302|100
1689949200000|2023-07-21 14:20:00|2305|2303|2296|2293|2308|2306|2295|2293|500
1689949500000|2023-07-21 14:25:00|2295|2294|2288|2286|2296|2295|2287|2285|500
1689949800000|2023-07-21 14:30:00|2287|2287|2293|2291|2295|2293|2287|2286|2500
1689950100000|2023-07-21 14:35:00|2294|2292|2295|2293|2300|2299|2294|2292|1446
1689950400000|2023-07-21 14:40:00|2296|2294|2299|2297|2301|2299|2292|2290|200
1689950700000|2023-07-21 14:45:00|2300|2298|2304|2303|2305|2303|2298|2296|600
1689951000000|2023-07-21 14:50:00|2305|2302|2299|2297|2307|2305|2298|2296|300
1689951300000|2023-07-21 14:55:00|2298|2298|2302|2300|2302|2301|2295|2293|200
1689951600000|2023-07-21 15:00:00|2301|2299|2301|2298|2306|2304|2300|2298|100
1689951900000|2023-07-21 15:05:00|2300|2299|2311|2309|2311|2310|2299|2298|529
1689952200000|2023-07-21 15:10:00|2310|2310|2312|2310|2313|2312|2309|2308|1100
1689952500000|2023-07-21 15:15:00|2313|2311|2311|2309|2313|2312|2309|2308|0
1689952800000|2023-07-21 15:20:00|2312|2310|2317|2315|2318|2317|2311|2309|0
1689953100000|2023-07-21 15:25:00|2316|2316|2319|2318|2319|2318|2314|2312|200
1689953400000|2023-07-21 15:30:00|2318|2317|2313|2311|2319|2318|2312|2310|0
1689953700000|2023-07-21 15:35:00|2312|2312|2318|2317|2319|2317|2312|2311|0
1689954000000|2023-07-21 15:40:00|2319|2316|2312|2311|2320|2318|2312|2311|0
1689954300000|2023-07-21 15:45:00|2313|2310|2321|2319|2321|2320|2310|2309|0
1689954600000|2023-07-21 15:50:00|2320|2320|2311|2309|2322|2320|2311|2309|0
1689954900000|2023-07-21 15:55:00|2310|2310|2314|2313|2314|2313|2307|2306|200
1689955200000|2023-07-21 16:00:00|2313|2312|2308|2307|2314|2313|2306|2305|0
1689955500000|2023-07-21 16:05:00|2309|2306|2305|2304|2309|2308|2304|2303|223
1689955800000|2023-07-21 16:10:00|2306|2305|2306|2304|2307|2306|2303|2302|0
1689956100000|2023-07-21 16:15:00|2307|2305|2308|2307|2308|2307|2305|2303|300
1689956400000|2023-07-21 16:20:00|2309|2306|2309|2308|2311|2309|2308|2306|127
1689956700000|2023-07-21 16:25:00|2310|2309|2306|2304|2310|2309|2305|2304|100
1689957000000|2023-07-21 16:30:00|2305|2305|2311|2309|2311|2310|2305|2304|100
1689957300000|2023-07-21 16:35:00|2310|2308|2309|2308|2311|2310|2308|2307|0
1689957600000|2023-07-21 16:40:00|2310|2307|2308|2306|2311|2310|2306|2305|169
1689957900000|2023-07-21 16:45:00|2309|2307|2310|2308|2310|2308|2306|2304|100
1689958200000|2023-07-21 16:50:00|2309|2309|2311|2309|2313|2311|2309|2308|0
1689958500000|2023-07-21 16:55:00|2310|2308|2309|2307|2310|2309|2307|2305|0
1689958800000|2023-07-21 17:00:00|2308|2306|2311|2310|2311|2310|2308|2306|100
1689959100000|2023-07-21 17:05:00|2312|2311|2311|2309|2312|2311|2310|2309|300
1689959400000|2023-07-21 17:10:00|2310|2310|2313|2312|2314|2313|2310|2309|100
1689959700000|2023-07-21 17:15:00|2314|2311|2314|2312|2315|2313|2313|2311|0
1689960000000|2023-07-21 17:20:00|2313|2311|2312|2311|2314|2312|2312|2310|0
1689960300000|2023-07-21 17:25:00|2313|2310|2315|2314|2315|2314|2312|2310|0
1689960600000|2023-07-21 17:30:00|2314|2313|2319|2318|2319|2318|2314|2313|300
1689960900000|2023-07-21 17:35:00|2318|2317|2320|2319|2320|2319|2318|2316|0
1689961200000|2023-07-21 17:40:00|2319|2318|2317|2315|2320|2319|2317|2315|0
1689961500000|2023-07-21 17:45:00|2316|2316|2319|2317|2319|2317|2316|2315|0
1689961800000|2023-07-21 17:50:00|2320|2318|2321|2320|2321|2320|2319|2317|0
1689962100000|2023-07-21 17:55:00|2322|2319|2323|2321|2323|2322|2319|2317|195
1689962400000|2023-07-21 18:00:00|2322|2322|2319|2317|2323|2322|2318|2317|200
1689962700000|2023-07-21 18:05:00|2318|2316|2320|2318|2321|2319|2316|2315|100
1689963000000|2023-07-21 18:10:00|2321|2319|2314|2313|2321|2319|2314|2312|0
1689963300000|2023-07-21 18:15:00|2315|2314|2316|2314|2317|2316|2314|2313|100
1689963600000|2023-07-21 18:20:00|2317|2315|2315|2313|2318|2316|2314|2313|0
1689963900000|2023-07-21 18:25:00|2314|2312|2315|2314|2317|2316|2314|2312|200
1689964200000|2023-07-21 18:30:00|2316|2313|2314|2313|2316|2315|2312|2311|200
1689964500000|2023-07-21 18:35:00|2315|2314|2315|2313|2317|2316|2315|2313|100
1689964800000|2023-07-21 18:40:00|2314|2314|2317|2315|2319|2318|2314|2313|0
1689965100000|2023-07-21 18:45:00|2318|2316|2319|2318|2320|2318|2317|2316|100
1689965400000|2023-07-21 18:50:00|2318|2317|2315|2314|2318|2317|2315|2314|100
1689965700000|2023-07-21 18:55:00|2314|2313|2312|2311|2314|2313|2312|2310|100
1689966000000|2023-07-21 19:00:00|2313|2310|2308|2307|2313|2312|2308|2306|1000
1689966300000|2023-07-21 19:05:00|2307|2306|2300|2298|2308|2307|2299|2298|1100
1689966600000|2023-07-21 19:10:00|2299|2297|2299|2297|2300|2299|2296|2295|400
1689966900000|2023-07-21 19:15:00|2298|2298|2302|2301|2302|2301|2298|2297|100
1689967200000|2023-07-21 19:20:00|2303|2302|2303|2302|2305|2304|2301|2300|100
1689967500000|2023-07-21 19:25:00|2302|2301|2304|2303|2305|2303|2302|2301|300
1689967800000|2023-07-21 19:30:00|2303|2302|2303|2301|2304|2303|2302|2300|100
1689968100000|2023-07-21 19:35:00|2302|2302|2303|2302|2306|2304|2302|2301|100
1689968400000|2023-07-21 19:40:00|2304|2303|2305|2304|2306|2305|2303|2301|698
1689968700000|2023-07-21 19:45:00|2304|2303|2307|2305|2310|2307|2304|2303|992
1689969000000|2023-07-21 19:50:00|2311|2306|2308|2306|2312|2308|2306|2304|700
1689969300000|2023-07-21 19:55:00|2307|2305|2308|2304|2309|2307|2306|2304|900
1690205400000|2023-07-24 13:30:00|2315|2305|2307|2305|2320|2314|2304|2301|12478
1690205700000|2023-07-24 13:35:00|2308|2306|2304|2301|2314|2312|2299|2297|1900
1690206000000|2023-07-24 13:40:00|2305|2302|2319|2312|2319|2314|2304|2302|300
1690206300000|2023-07-24 13:45:00|2318|2311|2302|2300|2319|2313|2297|2294|1100
1690206600000|2023-07-24 13:50:00|2301|2301|2274|2272|2302|2301|2274|2272|1950
1690206900000|2023-07-24 13:55:00|2273|2271|2276|2273|2278|2276|2271|2269|3000
1690207200000|2023-07-24 14:00:00|2275|2274|2284|2281|2285|2283|2275|2274|300
1690207500000|2023-07-24 14:05:00|2283|2282|2287|2285|2289|2287|2280|2278|1400
1690207800000|2023-07-24 14:10:00|2288|2286|2296|2295|2298|2296|2284|2283|900
1690208100000|2023-07-24 14:15:00|2297|2294|2296|2294|2300|2298|2293|2291|200
1690208400000|2023-07-24 14:20:00|2295|2293|2298|2296|2300|2299|2293|2291|200
1690208700000|2023-07-24 14:25:00|2297|2295|2296|2294|2300|2298|2291|2290|700
1690209000000|2023-07-24 14:30:00|2295|2295|2290|2288|2297|2295|2287|2285|300
1690209300000|2023-07-24 14:35:00|2289|2287|2290|2288|2295|2292|2288|2286|100
1690209600000|2023-07-24 14:40:00|2291|2289|2292|2290|2297|2295|2291|2288|200
1690209900000|2023-07-24 14:45:00|2293|2291|2295|2294|2298|2297|2290|2289|100
1690210200000|2023-07-24 14:50:00|2296|2295|2294|2293|2296|2295|2288|2286|100
1690210500000|2023-07-24 14:55:00|2293|2292|2293|2291|2295|2294|2291|2289|200
1690210800000|2023-07-24 15:00:00|2294|2292|2292|2291|2295|2293|2289|2287|1019
1690211100000|2023-07-24 15:05:00|2291|2290|2290|2288|2292|2291|2288|2286|900
1690211400000|2023-07-24 15:10:00|2289|2289|2296|2294|2298|2296|2288|2286|200
1690211700000|2023-07-24 15:15:00|2295|2295|2302|2300|2303|2302|2295|2294|1785
1690212000000|2023-07-24 15:20:00|2301|2301|2298|2296|2303|2301|2298|2296|600
1690212300000|2023-07-24 15:25:00|2297|2295|2293|2292|2298|2296|2293|2291|0
1690212600000|2023-07-24 15:30:00|2294|2293|2290|2288|2295|2293|2290|2288|0
1690212900000|2023-07-24 15:35:00|2289|2289|2289|2288|2294|2293|2286|2285|284
1690213200000|2023-07-24 15:40:00|2290|2287|2289|2287|2292|2291|2288|2286|0
1690213500000|2023-07-24 15:45:00|2290|2288|2290|2289|2293|2292|2289|2287|500
1690213800000|2023-07-24 15:50:00|2291|2290|2295|2294|2295|2294|2291|2290|0
1690214100000|2023-07-24 15:55:00|2296|2293|2295|2294|2296|2294|2291|2290|200
1690214400000|2023-07-24 16:00:00|2296|2295|2299|2297|2299|2298|2295|2294|500
1690214700000|2023-07-24 16:05:00|2298|2298|2300|2298|2300|2299|2296|2294|200
1690215000000|2023-07-24 16:10:00|2299|2297|2301|2299|2301|2299|2297|2296|0
1690215300000|2023-07-24 16:15:00|2300|2298|2297|2295|2303|2301|2295|2293|0
1690215600000|2023-07-24 16:20:00|2296|2294|2298|2296|2298|2297|2295|2293|100
1690215900000|2023-07-24 16:25:00|2297|2295|2299|2298|2299|2298|2294|2292|200
1690216200000|2023-07-24 16:30:00|2300|2299|2301|2299|2301|2300|2298|2296|100
1690216500000|2023-07-24 16:35:00|2302|2300|2300|2298|2302|2301|2299|2297|0
1690216800000|2023-07-24 16:40:00|2299|2297|2297|2296|2300|2299|2296|2294|200
1690217100000|2023-07-24 16:45:00|2296|2295|2293|2292|2296|2295|2292|2290|900
1690217400000|2023-07-24 16:50:00|2294|2291|2295|2294|2296|2295|2292|2290|0
1690217700000|2023-07-24 16:55:00|2296|2295|2297|2295|2297|2295|2293|2292|400
1690218000000|2023-07-24 17:00:00|2296|2294|2294|2292|2296|2295|2292|2290|100
1690218300000|2023-07-24 17:05:00|2295|2293|2295|2293|2296|2295|2294|2292|0
1690218600000|2023-07-24 17:10:00|2296|2294|2298|2297|2299|2297|2294|2293|200
1690218900000|2023-07-24 17:15:00|2299|2296|2298|2296|2299|2296|2297|2296|0
1690219200000|2023-07-24 17:20:00|2297|2295|2297|2295|2300|2298|2296|2294|200
1690219500000|2023-07-24 17:25:00|2296|2294|2296|2294|2298|2297|2294|2293|0
1690219800000|2023-07-24 17:30:00|2295|2295|2292|2290|2296|2295|2292|2290|200
1690220100000|2023-07-24 17:35:00|2293|2291|2298|2297|2299|2297|2292|2290|100
1690220400000|2023-07-24 17:40:00|2299|2296|2298|2297|2299|2298|2296|2295|0
1690220700000|2023-07-24 17:45:00|2299|2298|2302|2301|2303|2301|2299|2297|0
1690221000000|2023-07-24 17:50:00|2303|2300|2304|2303|2304|2303|2301|2299|200
1690221300000|2023-07-24 17:55:00|2303|2302|2300|2298|2304|2302|2299|2298|200
1690221600000|2023-07-24 18:00:00|2299|2297|2302|2300|2303|2302|2298|2297|100
1690221900000|2023-07-24 18:05:00|2301|2301|2301|2299|2303|2301|2300|2299|200
1690222200000|2023-07-24 18:10:00|2300|2298|2301|2300|2302|2300|2299|2297|100
1690222500000|2023-07-24 18:15:00|2302|2299|2301|2300|2303|2301|2300|2298|0
1690222800000|2023-07-24 18:20:00|2300|2299|2300|2298|2301|2299|2299|2297|0
1690223100000|2023-07-24 18:25:00|2301|2299|2301|2299|2304|2303|2301|2298|300
1690223400000|2023-07-24 18:30:00|2300|2298|2299|2297|2301|2299|2297|2296|300
1690223700000|2023-07-24 18:35:00|2298|2296|2298|2296|2299|2298|2296|2295|100
1690224000000|2023-07-24 18:40:00|2299|2297|2296|2295|2299|2298|2294|2293|410
1690224300000|2023-07-24 18:45:00|2297|2296|2299|2298|2300|2298|2296|2294|0
1690224600000|2023-07-24 18:50:00|2300|2299|2301|2300|2303|2300|2299|2297|0
1690224900000|2023-07-24 18:55:00|2300|2299|2299|2298|2302|2300|2299|2298|300
1690225200000|2023-07-24 19:00:00|2300|2297|2298|2297|2300|2298|2296|2295|700
1690225500000|2023-07-24 19:05:00|2299|2296|2297|2296|2299|2297|2297|2295|0
1690225800000|2023-07-24 19:10:00|2298|2295|2297|2295|2298|2296|2294|2292|1900
1690226100000|2023-07-24 19:15:00|2298|2296|2298|2297|2299|2298|2297|2295|1300
1690226400000|2023-07-24 19:20:00|2297|2296|2296|2295|2298|2297|2295|2294|300
1690226700000|2023-07-24 19:25:00|2295|2294|2292|2291|2297|2296|2292|2291|200
1690227000000|2023-07-24 19:30:00|2293|2292|2292|2291|2294|2292|2291|2289|1200
1690227300000|2023-07-24 19:35:00|2293|2292|2291|2289|2295|2294|2290|2289|2300
1690227600000|2023-07-24 19:40:00|2290|2290|2295|2294|2297|2294|2290|2290|1100
1690227900000|2023-07-24 19:45:00|2297|2295|2296|2294|2297|2296|2295|2294|1700
1690228200000|2023-07-24 19:50:00|2295|2292|2293|2292|2296|2293|2292|2284|4100
1690228500000|2023-07-24 19:55:00|2294|2293|2298|2293|2298|2296|2294|2292|955
1690291800000|2023-07-25 13:30:00|2300|2299|2326|2323|2328|2325|2300|2295|11351
1690292100000|2023-07-25 13:35:00|2325|2324|2324|2322|2329|2326|2317|2315|100
1690292400000|2023-07-25 13:40:00|2325|2323|2312|2310|2327|2325|2310|2308|300
1690292700000|2023-07-25 13:45:00|2313|2309|2313|2311|2319|2318|2312|2309|1200
1690293000000|2023-07-25 13:50:00|2314|2312|2316|2314|2317|2316|2311|2309|1700
1690293300000|2023-07-25 13:55:00|2315|2313|2319|2316|2323|2321|2314|2312|100
1690293600000|2023-07-25 14:00:00|2321|2317|2322|2321|2326|2325|2316|2313|710
1690293900000|2023-07-25 14:05:00|2323|2322|2321|2319|2326|2325|2319|2317|978
1690294200000|2023-07-25 14:10:00|2320|2320|2325|2323|2325|2323|2320|2319|700
1690294500000|2023-07-25 14:15:00|2324|2324|2319|2317|2327|2325|2315|2313|500
1690294800000|2023-07-25 14:20:00|2318|2318|2322|2320|2323|2321|2318|2316|500
1690295100000|2023-07-25 14:25:00|2321|2319|2315|2313|2323|2321|2314|2312|1300
1690295400000|2023-07-25 14:30:00|2314|2312|2311|2309|2315|2313|2308|2307|400
1690295700000|2023-07-25 14:35:00|2310|2308|2312|2310|2313|2312|2309|2308|200
1690296000000|2023-07-25 14:40:00|2313|2311|2312|2310|2315|2312|2309|2307|760
1690296300000|2023-07-25 14:45:00|2311|2311|2312|2310|2316|2315|2308|2306|800
1690296600000|2023-07-25 14:50:00|2311|2309|2306|2305|2311|2309|2303|2302|100
1690296900000|2023-07-25 14:55:00|2307|2304|2307|2305|2309|2308|2304|2302|100
1690297200000|2023-07-25 15:00:00|2306|2304|2309|2307|2310|2308|2305|2303|298
1690297500000|2023-07-25 15:05:00|2308|2306|2310|2309|2311|2309|2308|2306|0
1690297800000|2023-07-25 15:10:00|2311|2310|2309|2307|2312|2310|2309|2307|300
1690298100000|2023-07-25 15:15:00|2310|2308|2309|2307|2310|2309|2308|2306|100
1690298400000|2023-07-25 15:20:00|2308|2306|2309|2307|2310|2309|2307|2306|200
1690298700000|2023-07-25 15:25:00|2308|2308|2310|2308|2310|2308|2308|2306|0
1690299000000|2023-07-25 15:30:00|2309|2307|2311|2309|2313|2311|2308|2307|100
1690299300000|2023-07-25 15:35:00|2312|2310|2315|2313|2316|2315|2312|2310|0
1690299600000|2023-07-25 15:40:00|2316|2314|2314|2312|2316|2314|2314|2312|0
1690299900000|2023-07-25 15:45:00|2313|2313|2313|2311|2314|2313|2312|2310|316
1690300200000|2023-07-25 15:50:00|2312|2310|2311|2309|2313|2311|2311|2309|100
1690300500000|2023-07-25 15:55:00|2312|2310|2312|2310|2313|2311|2308|2307|1000
1690300800000|2023-07-25 16:00:00|2311|2309|2312|2310|2314|2312|2310|2308|2000
1690301100000|2023-07-25 16:05:00|2313|2311|2313|2312|2315|2314|2312|2310|200
1690301400000|2023-07-25 16:10:00|2314|2311|2315|2314|2315|2314|2311|2310|0
1690301700000|2023-07-25 16:15:00|2316|2315|2316|2315|2317|2315|2314|2312|1201
1690302000000|2023-07-25 16:20:00|2317|2316|2316|2314|2318|2316|2314|2312|100
1690302300000|2023-07-25 16:25:00|2315|2313|2312|2311|2316|2313|2312|2310|1200
1690302600000|2023-07-25 16:30:00|2313|2312|2313|2311|2314|2312|2312|2310|1100
1690302900000|2023-07-25 16:35:00|2314|2312|2314|2312|2317|2316|2314|2312|1000
1690303200000|2023-07-25 16:40:00|2315|2313|2313|2312|2315|2313|2312|2310|0
1690303500000|2023-07-25 16:45:00|2314|2311|2311|2309|2314|2313|2311|2309|100
1690303800000|2023-07-25 16:50:00|2312|2310|2314|2312|2314|2313|2312|2309|0
1690304100000|2023-07-25 16:55:00|2315|2313|2314|2312|2315|2313|2312|2311|0
1690304400000|2023-07-25 17:00:00|2313|2311|2313|2311|2315|2314|2312|2311|100
1690304700000|2023-07-25 17:05:00|2314|2312|2312|2310|2314|2312|2309|2306|0
1690305000000|2023-07-25 17:10:00|2311|2311|2313|2311|2313|2311|2310|2308|237
1690305300000|2023-07-25 17:15:00|2312|2310|2314|2312|2315|2314|2312|2310|100
1690305600000|2023-07-25 17:20:00|2315|2313|2315|2313|2316|2314|2313|2312|400
1690305900000|2023-07-25 17:25:00|2316|2314|2315|2313|2316|2315|2314|2313|140
1690306200000|2023-07-25 17:30:00|2316|2314|2315|2314|2317|2316|2314|2313|100
1690306500000|2023-07-25 17:35:00|2316|2313|2314|2313|2316|2314|2312|2310|100
1690306800000|2023-07-25 17:40:00|2313|2312|2314|2312|2314|2313|2312|2310|300
1690307100000|2023-07-25 17:45:00|2313|2311|2309|2307|2313|2311|2308|2306|0
1690307400000|2023-07-25 17:50:00|2308|2306|2307|2306|2309|2308|2307|2306|0
1690307700000|2023-07-25 17:55:00|2308|2307|2310|2308|2311|2309|2307|2306|0
1690308000000|2023-07-25 18:00:00|2309|2307|2308|2306|2310|2308|2307|2306|200
1690308300000|2023-07-25 18:05:00|2307|2307|2309|2307|2309|2308|2306|2305|100
1690308600000|2023-07-25 18:10:00|2308|2306|2308|2306|2309|2307|2307|2306|0
1690308900000|2023-07-25 18:15:00|2309|2307|2307|2305|2309|2308|2306|2305|100
1690309200000|2023-07-25 18:20:00|2306|2306|2306|2305|2308|2307|2306|2304|0
1690309500000|2023-07-25 18:25:00|2307|2306|2307|2306|2308|2306|2306|2305|0
1690309800000|2023-07-25 18:30:00|2308|2307|2308|2307|2310|2309|2307|2305|392
1690310100000|2023-07-25 18:35:00|2309|2306|2307|2305|2309|2307|2307|2305|1012
1690310400000|2023-07-25 18:40:00|2308|2306|2308|2305|2309|2307|2307|2305|0
1690310700000|2023-07-25 18:45:00|2307|2306|2302|2300|2308|2306|2302|2300|200
1690311000000|2023-07-25 18:50:00|2303|2301|2303|2301|2304|2302|2302|2300|0
1690311300000|2023-07-25 18:55:00|2302|2300|2296|2295|2303|2300|2296|2295|500
1690311600000|2023-07-25 19:00:00|2297|2296|2299|2298|2301|2299|2297|2296|592
1690311900000|2023-07-25 19:05:00|2300|2297|2299|2298|2300|2298|2297|2295|500
1690312200000|2023-07-25 19:10:00|2298|2297|2299|2298|2299|2298|2296|2294|1200
1690312500000|2023-07-25 19:15:00|2300|2297|2297|2295|2300|2299|2297|2295|100
1690312800000|2023-07-25 19:20:00|2296|2294|2297|2295|2298|2297|2295|2293|300
1690313100000|2023-07-25 19:25:00|2296|2296|2297|2295|2298|2296|2295|2294|400
1690313400000|2023-07-25 19:30:00|2296|2294|2293|2291|2296|2295|2292|2289|1600
1690313700000|2023-07-25 19:35:00|2294|2292|2295|2294|2296|2295|2293|2292|200
1690314000000|2023-07-25 19:40:00|2296|2293|2293|2292|2296|2294|2293|2291|200
1690314300000|2023-07-25 19:45:00|2292|2291|2291|2290|2293|2292|2290|2288|200
1690314600000|2023-07-25 19:50:00|2292|2289|2291|2289|2294|2292|2290|2289|1100
1690314900000|2023-07-25 19:55:00|2290|2290|2287|2286|2290|2290|2287|2284|1239
1690378200000|2023-07-26 13:30:00|2284|2278|2283|2279|2290|2288|2278|2276|4666
1690378500000|2023-07-26 13:35:00|2284|2280|2295|2292|2296|2294|2283|2280|4700
1690378800000|2023-07-26 13:40:00|2296|2293|2307|2306|2310|2309|2295|2293|3036
1690379100000|2023-07-26 13:45:00|2306|2305|2307|2305|2311|2309|2298|2297|4943
1690379400000|2023-07-26 13:50:00|2306|2306|2316|2313|2318|2316|2306|2304|1200
1690379700000|2023-07-26 13:55:00|2315|2314|2316|2315|2320|2319|2313|2311|500
1690380000000|2023-07-26 14:00:00|2317|2313|2314|2312|2322|2319|2310|2308|1500
1690380300000|2023-07-26 14:05:00|2313|2313|2311|2309|2318|2316|2310|2309|100
1690380600000|2023-07-26 14:10:00|2310|2310|2314|2313|2316|2315|2308|2307|200
1690380900000|2023-07-26 14:15:00|2315|2312|2316|2314|2321|2320|2311|2309|800
1690381200000|2023-07-26 14:20:00|2317|2315|2316|2315|2318|2316|2309|2308|2201
1690381500000|2023-07-26 14:25:00|2317|2314|2318|2317|2321|2318|2315|2314|700
1690381800000|2023-07-26 14:30:00|2319|2318|2318|2316|2324|2321|2317|2315|2183
1690382100000|2023-07-26 14:35:00|2317|2317|2319|2317|2321|2319|2316|2314|300
1690382400000|2023-07-26 14:40:00|2318|2316|2318|2317|2321|2319|2316|2314|100
1690382700000|2023-07-26 14:45:00|2319|2318|2309|2307|2320|2318|2309|2307|300
1690383000000|2023-07-26 14:50:00|2308|2306|2302|2300|2309|2307|2302|2300|100
1690383300000|2023-07-26 14:55:00|2301|2299|2296|2294|2303|2301|2294|2292|700
1690383600000|2023-07-26 15:00:00|2295|2293|2299|2297|2300|2298|2290|2288|638
1690383900000|2023-07-26 15:05:00|2298|2296|2299|2297|2300|2298|2295|2293|100
1690384200000|2023-07-26 15:10:00|2298|2296|2302|2300|2303|2302|2297|2295|300
1690384500000|2023-07-26 15:15:00|2301|2299|2301|2299|2302|2301|2299|2297|100
1690384800000|2023-07-26 15:20:00|2302|2300|2298|2297|2303|2301|2298|2296|0
1690385100000|2023-07-26 15:25:00|2299|2296|2298|2297|2302|2301|2298|2296|300
1690385400000|2023-07-26 15:30:00|2299|2296|2301|2300|2305|2302|2298|2296|0
1690385700000|2023-07-26 15:35:00|2302|2299|2303|2302|2305|2304|2302|2299|200
1690386000000|2023-07-26 15:40:00|2304|2303|2304|2302|2305|2303|2303|2302|0
1690386300000|2023-07-26 15:45:00|2305|2303|2308|2306|2309|2307|2305|2302|300
1690386600000|2023-07-26 15:50:00|2307|2305|2310|2308|2312|2310|2306|2304|200
1690386900000|2023-07-26 15:55:00|2309|2309|2309|2307|2310|2309|2308|2306|100
1690387200000|2023-07-26 16:00:00|2308|2308|2308|2306|2309|2308|2307|2303|0
1690387500000|2023-07-26 16:05:00|2307|2305|2307|2305|2308|2306|2307|2304|0
1690387800000|2023-07-26 16:10:00|2308|2306|2307|2305|2311|2309|2307|2305|0
1690388100000|2023-07-26 16:15:00|2308|2306|2310|2309|2311|2309|2307|2305|0
1690388400000|2023-07-26 16:20:00|2309|2308|2305|2303|2309|2308|2304|2303|0
1690388700000|2023-07-26 16:25:00|2304|2302|2302|2301|2304|2303|2302|2301|200
1690389000000|2023-07-26 16:30:00|2303|2300|2307|2305|2308|2306|2302|2300|200
1690389300000|2023-07-26 16:35:00|2306|2306|2305|2303|2307|2306|2303|2302|500
1690389600000|2023-07-26 16:40:00|2304|2302|2305|2304|2307|2306|2304|2302|0
1690389900000|2023-07-26 16:45:00|2306|2303|2305|2303|2306|2304|2303|2302|0
1690390200000|2023-07-26 16:50:00|2306|2304|2304|2302|2307|2306|2303|2302|155
1690390500000|2023-07-26 16:55:00|2305|2303|2307|2306|2307|2306|2304|2302|900
1690390800000|2023-07-26 17:00:00|2306|2305|2310|2308|2310|2308|2306|2305|0
1690391100000|2023-07-26 17:05:00|2309|2309|2309|2307|2309|2309|2308|2305|300
1690391400000|2023-07-26 17:10:00|2308|2308|2307|2305|2308|2308|2307|2305|800
1690391700000|2023-07-26 17:15:00|2306|2306|2306|2304|2309|2307|2306|2304|100
1690392000000|2023-07-26 17:20:00|2307|2305|2306|2304|2307|2305|2304|2302|0
1690392300000|2023-07-26 17:25:00|2307|2305|2307|2305|2308|2307|2306|2304|100
1690392600000|2023-07-26 17:30:00|2306|2304|2306|2305|2306|2305|2305|2303|0
1690392900000|2023-07-26 17:35:00|2307|2304|2306|2305|2308|2306|2306|2303|300
1690393200000|2023-07-26 17:40:00|2305|2304|2305|2304|2306|2305|2304|2302|0
1690393500000|2023-07-26 17:45:00|2306|2305|2304|2303|2307|2305|2303|2301|0
1690393800000|2023-07-26 17:50:00|2305|2302|2304|2303|2305|2303|2304|2302|0
1690394100000|2023-07-26 17:55:00|2303|2302|2306|2301|2306|2303|2303|2300|700
1690394400000|2023-07-26 18:00:00|2304|2303|2308|2304|2319|2305|2303|2301|3400
1690394700000|2023-07-26 18:05:00|2309|2305|2310|2307|2311|2307|2306|2304|0
1690395000000|2023-07-26 18:10:00|2311|2308|2310|2308|2315|2314|2309|2308|2200
1690395300000|2023-07-26 18:15:00|2309|2307|2309|2308|2312|2310|2308|2306|200
1690395600000|2023-07-26 18:20:00|2308|2307|2308|2307|2310|2308|2306|2304|300
1690395900000|2023-07-26 18:25:00|2307|2306|2304|2301|2307|2306|2299|2298|200
1690396200000|2023-07-26 18:30:00|2305|2302|2307|2305|2311|2310|2304|2302|1900
1690396500000|2023-07-26 18:35:00|2308|2306|2326|2324|2329|2327|2307|2305|1000
1690396800000|2023-07-26 18:40:00|2325|2325|2328|2327|2333|2331|2323|2322|2630
1690397100000|2023-07-26 18:45:00|2329|2328|2323|2321|2331|2329|2319|2318|2700
1690397400000|2023-07-26 18:50:00|2322|2320|2328|2326|2329|2327|2319|2317|1400
1690397700000|2023-07-26 18:55:00|2327|2327|2323|2321|2327|2327|2320|2318|3100
1690398000000|2023-07-26 19:00:00|2324|2322|2324|2321|2328|2326|2321|2319|900
1690398300000|2023-07-26 19:05:00|2325|2322|2308|2307|2327|2324|2306|2300|2400
1690398600000|2023-07-26 19:10:00|2307|2306|2311|2309|2313|2311|2304|2301|2600
1690398900000|2023-07-26 19:15:00|2310|2310|2312|2311|2317|2315|2307|2305|900
1690399200000|2023-07-26 19:20:00|2311|2310|2314|2313|2318|2317|2311|2309|8500
1690399500000|2023-07-26 19:25:00|2315|2314|2318|2317|2320|2319|2314|2312|3537
1690399800000|2023-07-26 19:30:00|2319|2316|2319|2317|2319|2318|2315|2313|3120
1690400100000|2023-07-26 19:35:00|2318|2318|2319|2318|2321|2319|2315|2314|400
1690400400000|2023-07-26 19:40:00|2320|2319|2324|2323|2326|2324|2319|2319|3800
1690400700000|2023-07-26 19:45:00|2325|2324|2322|2317|2327|2325|2321|2317|4016
1690401000000|2023-07-26 19:50:00|2323|2316|2319|2318|2323|2318|2316|2313|3000
1690401300000|2023-07-26 19:55:00|2318|2316|2322|2318|2323|2321|2317|2315|2934
1690464600000|2023-07-27 13:30:00|2374|2362|2365|2363|2374|2366|2360|2358|11637
1690464900000|2023-07-27 13:35:00|2366|2364|2367|2365|2369|2366|2356|2353|1600
1690465200000|2023-07-27 13:40:00|2366|2364|2368|2366|2369|2367|2363|2361|900
1690465500000|2023-07-27 13:45:00|2369|2365|2362|2360|2372|2369|2357|2356|1300
1690465800000|2023-07-27 13:50:00|2365|2361|2358|2356|2366|2362|2355|2354|4450
1690466100000|2023-07-27 13:55:00|2357|2355|2352|2349|2358|2356|2348|2347|400
1690466400000|2023-07-27 14:00:00|2353|2350|2353|2351|2357|2356|2349|2348|1100
1690466700000|2023-07-27 14:05:00|2352|2350|2352|2351|2353|2351|2347|2345|0
1690467000000|2023-07-27 14:10:00|2353|2350|2355|2353|2357|2355|2350|2348|1325
1690467300000|2023-07-27 14:15:00|2356|2354|2359|2356|2362|2360|2355|2353|483
1690467600000|2023-07-27 14:20:00|2358|2355|2349|2348|2359|2357|2349|2348|600
1690467900000|2023-07-27 14:25:00|2348|2347|2338|2333|2349|2347|2338|2333|399
1690468200000|2023-07-27 14:30:00|2337|2336|2346|2344|2346|2344|2337|2333|200
1690468500000|2023-07-27 14:35:00|2345|2345|2351|2349|2351|2349|2343|2342|1100
1690468800000|2023-07-27 14:40:00|2350|2348|2354|2352|2354|2353|2348|2346|400
1690469100000|2023-07-27 14:45:00|2353|2351|2351|2350|2355|2354|2351|2348|700
1690469400000|2023-07-27 14:50:00|2350|2349|2349|2347|2352|2351|2348|2344|200
1690469700000|2023-07-27 14:55:00|2348|2348|2346|2344|2353|2351|2344|2342|400
1690470000000|2023-07-27 15:00:00|2347|2345|2346|2344|2350|2349|2345|2343|400
1690470300000|2023-07-27 15:05:00|2345|2345|2344|2342|2348|2346|2343|2340|100
1690470600000|2023-07-27 15:10:00|2345|2343|2341|2338|2347|2345|2339|2336|200
1690470900000|2023-07-27 15:15:00|2340|2337|2341|2339|2343|2342|2338|2335|200
1690471200000|2023-07-27 15:20:00|2340|2336|2343|2340|2344|2342|2337|2334|100
1690471500000|2023-07-27 15:25:00|2342|2341|2344|2342|2344|2343|2339|2338|200
1690471800000|2023-07-27 15:30:00|2345|2343|2345|2343|2348|2346|2342|2340|350
1690472100000|2023-07-27 15:35:00|2344|2344|2343|2342|2346|2344|2342|2340|200
1690472400000|2023-07-27 15:40:00|2344|2341|2340|2338|2344|2341|2338|2337|700
1690472700000|2023-07-27 15:45:00|2339|2337|2338|2336|2341|2340|2337|2334|400
1690473000000|2023-07-27 15:50:00|2339|2337|2337|2335|2340|2338|2336|2333|100
1690473300000|2023-07-27 15:55:00|2336|2336|2335|2333|2339|2337|2334|2332|200
1690473600000|2023-07-27 16:00:00|2334|2332|2338|2337|2339|2337|2332|2331|234
1690473900000|2023-07-27 16:05:00|2339|2336|2340|2338|2340|2338|2336|2335|100
1690474200000|2023-07-27 16:10:00|2341|2339|2340|2339|2342|2340|2339|2338|100
1690474500000|2023-07-27 16:15:00|2341|2340|2340|2338|2342|2341|2339|2337|200
1690474800000|2023-07-27 16:20:00|2339|2337|2341|2340|2341|2340|2337|2333|0
1690475100000|2023-07-27 16:25:00|2342|2341|2343|2341|2343|2342|2342|2338|1200
1690475400000|2023-07-27 16:30:00|2342|2342|2341|2340|2343|2342|2341|2338|300
1690475700000|2023-07-27 16:35:00|2340|2339|2342|2341|2344|2343|2340|2339|100
1690476000000|2023-07-27 16:40:00|2341|2340|2340|2339|2342|2341|2338|2337|200
1690476300000|2023-07-27 16:45:00|2341|2340|2342|2340|2344|2342|2341|2339|200
1690476600000|2023-07-27 16:50:00|2341|2339|2335|2333|2341|2339|2334|2331|0
1690476900000|2023-07-27 16:55:00|2334|2332|2336|2334|2337|2335|2333|2331|0
1690477200000|2023-07-27 17:00:00|2337|2335|2335|2333|2339|2337|2334|2332|200
1690477500000|2023-07-27 17:05:00|2334|2332|2329|2327|2337|2335|2322|2319|2867
1690477800000|2023-07-27 17:10:00|2328|2325|2329|2327|2330|2328|2326|2324|600
1690478100000|2023-07-27 17:15:00|2328|2326|2321|2319|2329|2327|2319|2317|700
1690478400000|2023-07-27 17:20:00|2320|2318|2317|2315|2320|2319|2315|2312|200
1690478700000|2023-07-27 17:25:00|2316|2314|2315|2313|2320|2318|2313|2311|1100
1690479000000|2023-07-27 17:30:00|2314|2314|2312|2310|2316|2314|2310|2308|100
1690479300000|2023-07-27 17:35:00|2311|2309|2308|2306|2313|2312|2307|2306|1000
1690479600000|2023-07-27 17:40:00|2309|2307|2312|2311|2313|2312|2307|2306|0
1690479900000|2023-07-27 17:45:00|2313|2308|2309|2307|2313|2310|2308|2305|400
1690480200000|2023-07-27 17:50:00|2310|2308|2308|2307|2312|2310|2305|2303|0
1690480500000|2023-07-27 17:55:00|2309|2308|2307|2306|2310|2308|2305|2302|0
1690480800000|2023-07-27 18:00:00|2306|2305|2307|2306|2309|2308|2303|2301|1100
1690481100000|2023-07-27 18:05:00|2308|2305|2300|2298|2309|2308|2298|2297|2000
1690481400000|2023-07-27 18:10:00|2299|2297|2292|2290|2299|2298|2291|2287|600
1690481700000|2023-07-27 18:15:00|2293|2291|2294|2292|2295|2293|2291|2288|100
1690482000000|2023-07-27 18:20:00|2295|2293|2292|2290|2297|2296|2291|2289|1000
1690482300000|2023-07-27 18:25:00|2293|2291|2285|2282|2293|2291|2284|2281|1255
1690482600000|2023-07-27 18:30:00|2284|2283|2283|2281|2288|2287|2281|2280|700
1690482900000|2023-07-27 18:35:00|2282|2280|2274|2272|2283|2282|2270|2269|8142
1690483200000|2023-07-27 18:40:00|2275|2273|2279|2277|2279|2278|2273|2270|200
1690483500000|2023-07-27 18:45:00|2278|2276|2275|2273|2280|2278|2275|2272|0
1690483800000|2023-07-27 18:50:00|2274|2272|2272|2270|2275|2274|2270|2268|835
1690484100000|2023-07-27 18:55:00|2273|2269|2264|2262|2273|2270|2264|2261|3641
1690484400000|2023-07-27 19:00:00|2263|2261|2266|2264|2268|2267|2262|2260|2169
1690484700000|2023-07-27 19:05:00|2265|2262|2266|2265|2266|2265|2258|2257|600
1690485000000|2023-07-27 19:10:00|2268|2266|2272|2270|2275|2272|2266|2265|4074
1690485300000|2023-07-27 19:15:00|2271|2269|2276|2274|2278|2275|2271|2269|100
1690485600000|2023-07-27 19:20:00|2278|2275|2268|2267|2278|2275|2267|2266|500
1690485900000|2023-07-27 19:25:00|2269|2266|2270|2269|2274|2272|2268|2266|2700
1690486200000|2023-07-27 19:30:00|2271|2270|2269|2268|2274|2273|2269|2268|1310
1690486500000|2023-07-27 19:35:00|2270|2269|2269|2267|2273|2271|2267|2265|400
1690486800000|2023-07-27 19:40:00|2271|2268|2263|2260|2271|2269|2262|2260|691
1690487100000|2023-07-27 19:45:00|2264|2261|2262|2259|2264|2263|2258|2257|1400
1690487400000|2023-07-27 19:50:00|2263|2258|2265|2263|2269|2266|2261|2258|1755
1690487700000|2023-07-27 19:55:00|2264|2262|2268|2265|2270|2267|2262|2261|4700
1690551000000|2023-07-28 13:30:00|2322|2312|2331|2326|2334|2330|2315|2301|4218
1690551300000|2023-07-28 13:35:00|2330|2327|2335|2333|2341|2339|2324|2321|4900
1690551600000|2023-07-28 13:40:00|2336|2332|2342|2341|2349|2347|2333|2332|1838
1690551900000|2023-07-28 13:45:00|2343|2342|2355|2352|2356|2355|2343|2341|1563
1690552200000|2023-07-28 13:50:00|2354|2353|2355|2352|2360|2358|2352|2350|940
1690552500000|2023-07-28 13:55:00|2356|2353|2353|2331|2358|2356|2340|2331|908
1690552800000|2023-07-28 14:00:00|2361|2323|2347|2346|2363|2346|2337|2317|700
1690553100000|2023-07-28 14:05:00|2348|2345|2345|2342|2348|2345|2338|2336|200
1690553400000|2023-07-28 14:10:00|2344|2343|2345|2343|2350|2349|2343|2341|700
1690553700000|2023-07-28 14:15:00|2346|2342|2349|2346|2349|2347|2342|2340|0
1690554000000|2023-07-28 14:20:00|2348|2345|2346|2344|2350|2347|2343|2342|2300
1690554300000|2023-07-28 14:25:00|2345|2343|2339|2336|2346|2344|2334|2332|7476
1690554600000|2023-07-28 14:30:00|2340|2337|2347|2345|2348|2346|2340|2337|100
1690554900000|2023-07-28 14:35:00|2346|2344|2337|2335|2347|2346|2336|2335|600
1690555200000|2023-07-28 14:40:00|2336|2336|2336|2334|2342|2340|2333|2331|400
1690555500000|2023-07-28 14:45:00|2335|2335|2337|2335|2337|2335|2330|2329|400
1690555800000|2023-07-28 14:50:00|2338|2336|2336|2335|2340|2338|2334|2332|500
1690556100000|2023-07-28 14:55:00|2337|2336|2345|2343|2347|2344|2337|2336|700
1690556400000|2023-07-28 15:00:00|2346|2344|2349|2347|2350|2348|2343|2341|0
1690556700000|2023-07-28 15:05:00|2350|2348|2349|2347|2350|2349|2347|2346|0
1690557000000|2023-07-28 15:10:00|2350|2348|2353|2352|2355|2353|2348|2347|100
1690557300000|2023-07-28 15:15:00|2354|2353|2355|2353|2356|2354|2351|2350|100
1690557600000|2023-07-28 15:20:00|2356|2354|2358|2356|2359|2357|2355|2353|300
1690557900000|2023-07-28 15:25:00|2357|2355|2358|2357|2360|2359|2356|2355|400
1690558200000|2023-07-28 15:30:00|2359|2358|2360|2359|2361|2359|2358|2357|0
1690558500000|2023-07-28 15:35:00|2361|2360|2364|2362|2364|2363|2359|2358|2412
1690558800000|2023-07-28 15:40:00|2365|2363|2362|2361|2365|2364|2361|2359|2795
1690559100000|2023-07-28 15:45:00|2361|2360|2362|2361|2363|2362|2359|2358|400
1690559400000|2023-07-28 15:50:00|2363|2360|2364|2363|2365|2364|2362|2360|200
1690559700000|2023-07-28 15:55:00|2365|2362|2366|2365|2366|2365|2363|2362|1192
1690560000000|2023-07-28 16:00:00|2365|2364|2363|2361|2365|2365|2359|2358|1400
1690560300000|2023-07-28 16:05:00|2362|2362|2359|2358|2363|2362|2359|2358|0
1690560600000|2023-07-28 16:10:00|2360|2357|2364|2362|2364|2363|2359|2357|100
1690560900000|2023-07-28 16:15:00|2363|2361|2361|2360|2365|2364|2360|2359|0
1690561200000|2023-07-28 16:20:00|2362|2361|2362|2361|2364|2363|2361|2360|600
1690561500000|2023-07-28 16:25:00|2363|2362|2364|2362|2364|2363|2361|2360|200
1690561800000|2023-07-28 16:30:00|2363|2363|2362|2361|2365|2363|2361|2360|200
1690562100000|2023-07-28 16:35:00|2361|2360|2358|2357|2362|2361|2358|2357|300
1690562400000|2023-07-28 16:40:00|2359|2358|2358|2357|2361|2360|2358|2357|0
1690562700000|2023-07-28 16:45:00|2359|2358|2359|2357|2361|2359|2355|2354|400
1690563000000|2023-07-28 16:50:00|2358|2356|2362|2361|2364|2363|2358|2356|1139
1690563300000|2023-07-28 16:55:00|2361|2360|2359|2357|2362|2360|2357|2356|200
1690563600000|2023-07-28 17:00:00|2358|2356|2362|2361|2362|2361|2357|2355|0
1690563900000|2023-07-28 17:05:00|2364|2360|2359|2357|2364|2363|2358|2356|1361
1690564200000|2023-07-28 17:10:00|2358|2355|2363|2361|2363|2362|2357|2355|299
1690564500000|2023-07-28 17:15:00|2362|2360|2360|2358|2362|2360|2358|2356|300
1690564800000|2023-07-28 17:20:00|2359|2357|2358|2357|2360|2359|2355|2352|100
1690565100000|2023-07-28 17:25:00|2357|2356|2357|2355|2358|2357|2356|2353|200
1690565400000|2023-07-28 17:30:00|2356|2353|2356|2354|2360|2358|2355|2352|700
1690565700000|2023-07-28 17:35:00|2355|2353|2355|2353|2356|2355|2352|2351|0
1690566000000|2023-07-28 17:40:00|2354|2352|2351|2349|2355|2353|2348|2345|1800
1690566300000|2023-07-28 17:45:00|2350|2348|2349|2347|2351|2350|2347|2346|0
1690566600000|2023-07-28 17:50:00|2350|2348|2356|2355|2356|2355|2349|2348|0
1690566900000|2023-07-28 17:55:00|2357|2354|2359|2357|2359|2358|2355|2354|0
1690567200000|2023-07-28 18:00:00|2358|2358|2360|2358|2361|2359|2358|2357|0
1690567500000|2023-07-28 18:05:00|2361|2359|2358|2357|2361|2359|2357|2356|1100
1690567800000|2023-07-28 18:10:00|2359|2356|2357|2355|2359|2357|2355|2353|100
1690568100000|2023-07-28 18:15:00|2356|2354|2358|2356|2358|2357|2355|2354|0
1690568400000|2023-07-28 18:20:00|2357|2355|2358|2357|2361|2359|2356|2355|317
1690568700000|2023-07-28 18:25:00|2359|2358|2363|2361|2363|2361|2358|2357|0
1690569000000|2023-07-28 18:30:00|2362|2360|2364|2362|2364|2362|2362|2360|300
1690569300000|2023-07-28 18:35:00|2363|2361|2360|2359|2364|2361|2359|2357|2220
1690569600000|2023-07-28 18:40:00|2361|2360|2365|2364|2366|2364|2361|2359|200
1690569900000|2023-07-28 18:45:00|2364|2363|2367|2365|2367|2366|2364|2362|1120
1690570200000|2023-07-28 18:50:00|2366|2366|2367|2365|2369|2367|2366|2365|625
1690570500000|2023-07-28 18:55:00|2366|2364|2365|2364|2367|2366|2364|2362|650
1690570800000|2023-07-28 19:00:00|2366|2365|2366|2365|2367|2365|2363|2361|600
1690571100000|2023-07-28 19:05:00|2365|2364|2367|2365|2368|2366|2365|2363|0
1690571400000|2023-07-28 19:10:00|2366|2364|2365|2364|2368|2367|2364|2363|1274
1690571700000|2023-07-28 19:15:00|2366|2363|2366|2364|2366|2365|2364|2362|300
1690572000000|2023-07-28 19:20:00|2365|2365|2361|2360|2366|2365|2360|2359|1254
1690572300000|2023-07-28 19:25:00|2362|2361|2361|2359|2364|2363|2360|2359|2000
1690572600000|2023-07-28 19:30:00|2360|2357|2365|2364|2366|2364|2359|2357|2600
1690572900000|2023-07-28 19:35:00|2366|2365|2364|2362|2366|2365|2363|2362|200
1690573200000|2023-07-28 19:40:00|2363|2363|2365|2364|2366|2364|2363|2362|700
1690573500000|2023-07-28 19:45:00|2364|2363|2363|2361|2366|2364|2362|2361|2925
1690573800000|2023-07-28 19:50:00|2364|2358|2365|2364|2365|2364|2361|2358|2742
1690574100000|2023-07-28 19:55:00|2366|2365|2366|2365|2366|2365|2364|2363|1671
1690810200000|2023-07-31 13:30:00|2379|2376|2398|2394|2400|2397|2379|2375|9493
1690810500000|2023-07-31 13:35:00|2399|2395|2396|2394|2400|2398|2390|2388|500
1690810800000|2023-07-31 13:40:00|2395|2393|2410|2406|2411|2409|2395|2393|4450
1690811100000|2023-07-31 13:45:00|2412|2407|2415|2412|2420|2418|2412|2407|700
1690811400000|2023-07-31 13:50:00|2414|2413|2411|2408|2418|2415|2404|2402|1743
1690811700000|2023-07-31 13:55:00|2410|2407|2402|2400|2410|2408|2395|2392|2277
1690812000000|2023-07-31 14:00:00|2403|2401|2400|2398|2405|2403|2398|2396|1100
1690812300000|2023-07-31 14:05:00|2401|2399|2412|2409|2412|2411|2399|2397|300
1690812600000|2023-07-31 14:10:00|2413|2410|2415|2413|2417|2415|2407|2405|300
1690812900000|2023-07-31 14:15:00|2416|2414|2418|2415|2420|2419|2411|2409|400
1690813200000|2023-07-31 14:20:00|2417|2416|2419|2416|2420|2418|2413|2411|800
1690813500000|2023-07-31 14:25:00|2418|2417|2414|2411|2419|2417|2411|2409|2400
1690813800000|2023-07-31 14:30:00|2415|2412|2408|2406|2420|2417|2404|2402|600
1690814100000|2023-07-31 14:35:00|2407|2405|2411|2410|2413|2411|2405|2403|300
1690814400000|2023-07-31 14:40:00|2410|2409|2410|2409|2413|2411|2407|2406|597
1690814700000|2023-07-31 14:45:00|2411|2408|2411|2408|2415|2413|2406|2401|1900
1690815000000|2023-07-31 14:50:00|2410|2407|2414|2412|2418|2416|2409|2407|1071
1690815300000|2023-07-31 14:55:00|2413|2411|2412|2410|2414|2413|2409|2407|100
1690815600000|2023-07-31 15:00:00|2411|2409|2417|2414|2417|2416|2411|2409|100
1690815900000|2023-07-31 15:05:00|2416|2415|2418|2415|2419|2418|2415|2413|100
1690816200000|2023-07-31 15:10:00|2417|2416|2416|2414|2419|2417|2414|2412|0
1690816500000|2023-07-31 15:15:00|2415|2415|2414|2413|2416|2415|2413|2411|400
1690816800000|2023-07-31 15:20:00|2415|2412|2411|2410|2416|2415|2411|2408|1200
1690817100000|2023-07-31 15:25:00|2412|2409|2414|2412|2414|2413|2408|2406|200
1690817400000|2023-07-31 15:30:00|2413|2411|2412|2410|2417|2415|2408|2404|700
1690817700000|2023-07-31 15:35:00|2411|2409|2414|2413|2416|2414|2411|2409|2900
1690818000000|2023-07-31 15:40:00|2415|2412|2416|2415|2416|2415|2414|2412|100
1690818300000|2023-07-31 15:45:00|2415|2414|2417|2415|2419|2417|2415|2413|350
1690818600000|2023-07-31 15:50:00|2416|2414|2408|2405|2416|2415|2407|2405|200
1690818900000|2023-07-31 15:55:00|2407|2406|2411|2408|2411|2410|2407|2405|100
1690819200000|2023-07-31 16:00:00|2410|2409|2412|2409|2413|2412|2410|2408|0
1690819500000|2023-07-31 16:05:00|2411|2408|2411|2408|2411|2410|2408|2407|0
1690819800000|2023-07-31 16:10:00|2410|2409|2412|2409|2414|2412|2408|2406|0
1690820100000|2023-07-31 16:15:00|2411|2408|2414|2413|2415|2413|2409|2405|200
1690820400000|2023-07-31 16:20:00|2415|2414|2416|2413|2417|2415|2413|2411|0
1690820700000|2023-07-31 16:25:00|2415|2414|2417|2415|2417|2415|2414|2412|0
1690821000000|2023-07-31 16:30:00|2416|2414|2416|2414|2417|2415|2413|2411|200
1690821300000|2023-07-31 16:35:00|2415|2413|2415|2413|2417|2415|2413|2412|0
1690821600000|2023-07-31 16:40:00|2414|2412|2409|2407|2415|2413|2409|2407|0
1690821900000|2023-07-31 16:45:00|2410|2408|2412|2411|2413|2411|2409|2407|200
1690822200000|2023-07-31 16:50:00|2411|2410|2410|2408|2411|2410|2407|2406|100
1690822500000|2023-07-31 16:55:00|2409|2407|2407|2405|2410|2408|2406|2403|300
1690822800000|2023-07-31 17:00:00|2406|2404|2404|2403|2407|2405|2401|2399|100
1690823100000|2023-07-31 17:05:00|2405|2404|2411|2408|2411|2409|2404|2403|800
1690823400000|2023-07-31 17:10:00|2410|2409|2407|2406|2411|2409|2407|2406|1000
1690823700000|2023-07-31 17:15:00|2408|2407|2404|2402|2409|2407|2403|2402|0
1690824000000|2023-07-31 17:20:00|2405|2403|2407|2405|2408|2406|2405|2402|296
1690824300000|2023-07-31 17:25:00|2408|2406|2408|2407|2411|2409|2407|2405|0
1690824600000|2023-07-31 17:30:00|2409|2406|2411|2410|2412|2411|2408|2406|900
1690824900000|2023-07-31 17:35:00|2412|2411|2415|2413|2416|2414|2410|2409|128
1690825200000|2023-07-31 17:40:00|2414|2412|2415|2413|2417|2415|2412|2411|0
1690825500000|2023-07-31 17:45:00|2416|2414|2414|2412|2416|2414|2412|2411|0
1690825800000|2023-07-31 17:50:00|2413|2411|2410|2409|2414|2413|2410|2409|0
1690826100000|2023-07-31 17:55:00|2411|2410|2413|2411|2413|2412|2410|2410|0
1690826400000|2023-07-31 18:00:00|2414|2412|2415|2414|2418|2416|2413|2411|100
1690826700000|2023-07-31 18:05:00|2416|2415|2415|2413|2417|2415|2413|2411|994
1690827000000|2023-07-31 18:10:00|2414|2414|2415|2413|2416|2414|2412|2411|100
1690827300000|2023-07-31 18:15:00|2414|2414|2414|2413|2416|2415|2414|2412|0
1690827600000|2023-07-31 18:20:00|2413|2412|2410|2409|2415|2413|2410|2408|700
1690827900000|2023-07-31 18:25:00|2411|2408|2412|2410|2413|2411|2409|2407|1500
1690828200000|2023-07-31 18:30:00|2413|2411|2412|2410|2413|2411|2410|2408|100
1690828500000|2023-07-31 18:35:00|2411|2411|2412|2410|2413|2411|2409|2408|1300
1690828800000|2023-07-31 18:40:00|2411|2411|2413|2412|2414|2412|2411|2410|300
1690829100000|2023-07-31 18:45:00|||||||||200
1690829400000|2023-07-31 18:50:00|2414|2413|2414|2413|2415|2413|2414|2413|100
1690829700000|2023-07-31 18:55:00|2415|2414|2416|2414|2417|2415|2415|2413|700
1690830000000|2023-07-31 19:00:00|2415|2413|2412|2410|2416|2413|2411|2410|2300
1690830300000|2023-07-31 19:05:00|2411|2411|2414|2413|2414|2413|2410|2409|200
1690830600000|2023-07-31 19:10:00|2415|2412|2414|2413|2415|2414|2411|2410|2100
1690830900000|2023-07-31 19:15:00|2415|2414|2413|2412|2416|2414|2413|2411|900
1690831200000|2023-07-31 19:20:00|2414|2413|2413|2411|2415|2413|2413|2411|1200
1690831500000|2023-07-31 19:25:00|2412|2412|2414|2413|2414|2413|2412|2411|400
1690831800000|2023-07-31 19:30:00|2415|2414|2411|2410|2416|2414|2411|2407|3500
1690832100000|2023-07-31 19:35:00|2412|2410|2414|2412|2415|2413|2411|2409|2400
1690832400000|2023-07-31 19:40:00|2415|2411|2414|2412|2416|2414|2413|2409|1399
1690832700000|2023-07-31 19:45:00|2413|2411|2413|2410|2415|2413|2411|2408|100
1690833000000|2023-07-31 19:50:00|2412|2409|2415|2413|2416|2414|2411|2409|359
1690833300000|2023-07-31 19:55:00|2414|2412|2423|2418|2423|2418|2414|2412|1709
1690896600000|2023-08-01 13:30:00|2390|2385|2360|2357|2396|2385|2358|2355|12534
1690896900000|2023-08-01 13:35:00|2359|2356|2378|2375|2378|2375|2359|2356|1700
1690897200000|2023-08-01 13:40:00|2377|2374|2376|2373|2385|2382|2372|2371|600
1690897500000|2023-08-01 13:45:00|2375|2374|2368|2367|2378|2376|2364|2360|100
1690897800000|2023-08-01 13:50:00|2369|2366|2365|2363|2374|2371|2362|2360|751
1690898100000|2023-08-01 13:55:00|2366|2361|2365|2356|2372|2363|2359|2350|547
1690898400000|2023-08-01 14:00:00|2362|2357|2361|2358|2381|2366|2359|2355|700
1690898700000|2023-08-01 14:05:00|2362|2359|2362|2360|2367|2363|2359|2358|3527
1690899000000|2023-08-01 14:10:00|2363|2361|2350|2348|2367|2365|2349|2348|1100
1690899300000|2023-08-01 14:15:00|2349|2347|2345|2343|2351|2350|2342|2341|5027
1690899600000|2023-08-01 14:20:00|2344|2342|2352|2350|2353|2351|2342|2341|825
1690899900000|2023-08-01 14:25:00|2351|2349|2353|2351|2355|2353|2349|2348|200
1690900200000|2023-08-01 14:30:00|2352|2352|2356|2354|2359|2357|2350|2349|300
1690900500000|2023-08-01 14:35:00|2355|2353|2362|2361|2363|2361|2354|2352|100
1690900800000|2023-08-01 14:40:00|2363|2360|2361|2360|2368|2365|2360|2359|200
1690901100000|2023-08-01 14:45:00|2362|2359|2365|2363|2366|2364|2359|2358|200
1690901400000|2023-08-01 14:50:00|2366|2364|2361|2360|2366|2364|2360|2359|100
1690901700000|2023-08-01 14:55:00|2360|2359|2362|2359|2362|2361|2356|2354|200
1690902000000|2023-08-01 15:00:00|2361|2360|2358|2356|2362|2361|2357|2356|2500
1690902300000|2023-08-01 15:05:00|2357|2357|2361|2359|2365|2362|2356|2355|600
1690902600000|2023-08-01 15:10:00|2360|2360|2358|2357|2363|2361|2357|2355|2010
1690902900000|2023-08-01 15:15:00|2359|2358|2359|2358|2362|2360|2357|2356|800
1690903200000|2023-08-01 15:20:00|2360|2357|2357|2355|2361|2359|2356|2355|100
1690903500000|2023-08-01 15:25:00|2356|2356|2364|2361|2366|2363|2356|2355|141
1690903800000|2023-08-01 15:30:00|2363|2362|2364|2363|2366|2364|2359|2358|100
1690904100000|2023-08-01 15:35:00|2365|2364|2369|2367|2371|2369|2365|2363|542
1690904400000|2023-08-01 15:40:00|2368|2366|2367|2365|2371|2369|2366|2365|300
1690904700000|2023-08-01 15:45:00|2368|2366|2366|2364|2369|2368|2366|2364|650
1690905000000|2023-08-01 15:50:00|2365|2365|2367|2366|2368|2366|2365|2364|1000
1690905300000|2023-08-01 15:55:00|2368|2367|2368|2367|2370|2368|2367|2365|0
1690905600000|2023-08-01 16:00:00|2369|2368|2367|2365|2369|2368|2365|2363|400
1690905900000|2023-08-01 16:05:00|2368|2366|2370|2369|2370|2369|2367|2365|975
1690906200000|2023-08-01 16:10:00|2371|2368|2370|2369|2371|2369|2369|2367|300
1690906500000|2023-08-01 16:15:00|2369|2368|2369|2367|2370|2368|2368|2366|797
1690906800000|2023-08-01 16:20:00|2368|2366|2369|2367|2372|2371|2368|2366|100
1690907100000|2023-08-01 16:25:00|2368|2366|2365|2364|2369|2367|2364|2362|190
1690907400000|2023-08-01 16:30:00|2364|2363|2365|2363|2367|2365|2362|2360|300
1690907700000|2023-08-01 16:35:00|2366|2364|2367|2365|2367|2365|2365|2363|0
1690908000000|2023-08-01 16:40:00|2369|2366|2369|2368|2370|2368|2366|2364|400
1690908300000|2023-08-01 16:45:00|2370|2369|2371|2370|2374|2371|2369|2369|300
1690908600000|2023-08-01 16:50:00|2372|2371|2374|2373|2375|2373|2372|2371|141
1690908900000|2023-08-01 16:55:00|2375|2374|2375|2373|2376|2374|2373|2371|0
1690909200000|2023-08-01 17:00:00|2376|2374|2379|2378|2380|2378|2375|2373|0
1690909500000|2023-08-01 17:05:00|2380|2377|2378|2376|2381|2379|2378|2376|0
1690909800000|2023-08-01 17:10:00|2377|2375|2374|2373|2378|2376|2373|2371|200
1690910100000|2023-08-01 17:15:00|2373|2372|2375|2373|2377|2375|2373|2372|100
1690910400000|2023-08-01 17:20:00|2376|2374|2379|2377|2379|2377|2375|2374|200
1690910700000|2023-08-01 17:25:00|2378|2378|2378|2375|2380|2378|2376|2374|800
1690911000000|2023-08-01 17:30:00|2377|2376|2379|2377|2379|2377|2374|2373|0
1690911300000|2023-08-01 17:35:00|2378|2376|2377|2375|2379|2378|2375|2373|100
1690911600000|2023-08-01 17:40:00|2378|2376|2379|2377|2380|2378|2376|2375|200
1690911900000|2023-08-01 17:45:00|2378|2376|2379|2378|2380|2378|2378|2376|0
1690912200000|2023-08-01 17:50:00|2380|2379|2378|2376|2380|2379|2377|2376|200
1690912500000|2023-08-01 17:55:00|2377|2377|2380|2378|2380|2378|2377|2376|100
1690912800000|2023-08-01 18:00:00|2379|2379|2380|2379|2381|2380|2378|2377|300
1690913100000|2023-08-01 18:05:00|2381|2378|2382|2381|2383|2381|2380|2378|300
1690913400000|2023-08-01 18:10:00|2381|2380|2381|2380|2383|2381|2380|2379|300
1690913700000|2023-08-01 18:15:00|2382|2381|2385|2383|2386|2384|2381|2380|200
1690914000000|2023-08-01 18:20:00|2384|2382|2384|2382|2386|2384|2383|2381|400
1690914300000|2023-08-01 18:25:00|2383|2381|2383|2381|2385|2384|2381|2378|500
1690914600000|2023-08-01 18:30:00|2384|2382|2382|2380|2384|2382|2380|2379|0
1690914900000|2023-08-01 18:35:00|2383|2381|2382|2380|2383|2381|2381|2379|0
1690915200000|2023-08-01 18:40:00|2381|2379|2381|2380|2382|2381|2381|2379|400
1690915500000|2023-08-01 18:45:00|2382|2381|2383|2382|2384|2382|2381|2380|100
1690915800000|2023-08-01 18:50:00|2384|2383|2382|2380|2385|2383|2381|2378|400
1690916100000|2023-08-01 18:55:00|2381|2381|2382|2381|2382|2381|2379|2376|985
1690916400000|2023-08-01 19:00:00|2383|2382|2383|2381|2384|2383|2382|2380|2500
1690916700000|2023-08-01 19:05:00|2384|2382|2385|2384|2385|2384|2384|2381|900
1690917000000|2023-08-01 19:10:00|2386|2383|2386|2385|2387|2385|2386|2383|743
1690917300000|2023-08-01 19:15:00|2387|2384|2386|2385|2387|2385|2385|2383|600
1690917600000|2023-08-01 19:20:00|2388|2386|2387|2385|2389|2387|2386|2384|700
1690917900000|2023-08-01 19:25:00|2386|2384|2385|2384|2386|2385|2384|2382|1171
1690918200000|2023-08-01 19:30:00|2386|2385|2389|2387|2389|2387|2386|2384|2344
1690918500000|2023-08-01 19:35:00|2388|2386|2384|2382|2389|2387|2384|2382|1300
1690918800000|2023-08-01 19:40:00|2383|2383|2382|2380|2385|2383|2381|2379|1200
1690919100000|2023-08-01 19:45:00|2381|2381|2386|2384|2386|2385|2381|2380|969
1690919400000|2023-08-01 19:50:00|2387|2381|2385|2384|2388|2385|2383|2380|800
1690919700000|2023-08-01 19:55:00|2384|2383|2386|2382|2387|2385|2383|2381|1946
1690983000000|2023-08-02 13:30:00|2333|2327|2318|2315|2335|2330|2314|2311|32501
1690983300000|2023-08-02 13:35:00|2319|2316|2334|2333|2335|2333|2313|2310|12363
1690983600000|2023-08-02 13:40:00|2333|2332|2325|2324|2334|2332|2321|2320|8355
1690983900000|2023-08-02 13:45:00|2324|2323|2323|2321|2327|2325|2315|2313|1738
1690984200000|2023-08-02 13:50:00|2322|2320|2310|2309|2323|2321|2310|2309|8328
1690984500000|2023-08-02 13:55:00|2311|2308|2312|2309|2316|2314|2309|2307|1797
1690984800000|2023-08-02 14:00:00|2311|2310|2309|2308|2312|2310|2305|2303|1534
1690985100000|2023-08-02 14:05:00|2310|2307|2298|2295|2312|2310|2297|2295|2400
1690985400000|2023-08-02 14:10:00|2297|2294|2291|2289|2298|2296|2290|2288|400
1690985700000|2023-08-02 14:15:00|2290|2288|2293|2291|2293|2291|2287|2285|919
1690986000000|2023-08-02 14:20:00|2292|2290|2297|2295|2299|2297|2288|2287|400
1690986300000|2023-08-02 14:25:00|2298|2296|2291|2289|2301|2300|2291|2289|898
1690986600000|2023-08-02 14:30:00|2290|2288|2289|2288|2295|2293|2287|2285|800
1690986900000|2023-08-02 14:35:00|2288|2287|2281|2280|2288|2287|2281|2280|700
1690987200000|2023-08-02 14:40:00|2282|2281|2272|2270|2285|2283|2272|2270|1100
1690987500000|2023-08-02 14:45:00|2273|2269|2261|2260|2273|2270|2261|2259|5100
1690987800000|2023-08-02 14:50:00|2262|2259|2264|2263|2268|2267|2261|2259|1290
1690988100000|2023-08-02 14:55:00|2263|2262|2259|2257|2264|2263|2259|2257|1300
1690988400000|2023-08-02 15:00:00|2258|2258|2259|2257|2261|2260|2255|2254|2743
1690988700000|2023-08-02 15:05:00|2258|2258|2264|2262|2264|2263|2257|2256|1550
1690989000000|2023-08-02 15:10:00|2263|2263|2263|2260|2267|2265|2261|2260|500
1690989300000|2023-08-02 15:15:00|2262|2259|2255|2254|2262|2260|2254|2253|1000
1690989600000|2023-08-02 15:20:00|2254|2253|2257|2255|2259|2257|2250|2249|745
1690989900000|2023-08-02 15:25:00|2258|2256|2259|2257|2259|2258|2254|2252|400
1690990200000|2023-08-02 15:30:00|2258|2258|2259|2257|2261|2259|2256|2255|2200
1690990500000|2023-08-02 15:35:00|2260|2258|2260|2258|2264|2262|2257|2256|1000
1690990800000|2023-08-02 15:40:00|2259|2259|2256|2255|2261|2260|2256|2255|1100
1690991100000|2023-08-02 15:45:00|2257|2256|2257|2255|2262|2260|2254|2253|1540
1690991400000|2023-08-02 15:50:00|2256|2254|2258|2256|2260|2258|2255|2254|723
1690991700000|2023-08-02 15:55:00|2257|2255|2252|2251|2258|2256|2252|2251|1000
1690992000000|2023-08-02 16:00:00|2251|2250|2249|2248|2253|2251|2249|2248|1399
1690992300000|2023-08-02 16:05:00|2248|2247|2245|2244|2249|2248|2244|2243|3771
1690992600000|2023-08-02 16:10:00|2244|2243|2245|2244|2245|2244|2239|2237|700
1690992900000|2023-08-02 16:15:00|2246|2243|2249|2248|2251|2249|2245|2243|4543
1690993200000|2023-08-02 16:20:00|2250|2249|2246|2245|2251|2250|2245|2244|700
1690993500000|2023-08-02 16:25:00|2247|2244|2245|2244|2247|2245|2242|2241|1500
1690993800000|2023-08-02 16:30:00|2244|2243|2252|2251|2252|2251|2244|2243|746
1690994100000|2023-08-02 16:35:00|2251|2250|2257|2255|2257|2255|2251|2250|2400
1690994400000|2023-08-02 16:40:00|2258|2256|2259|2258|2260|2258|2254|2253|1600
1690994700000|2023-08-02 16:45:00|2260|2257|2259|2258|2260|2259|2256|2255|6600
1690995000000|2023-08-02 16:50:00|2260|2259|2253|2252|2260|2259|2249|2247|1700
1690995300000|2023-08-02 16:55:00|2252|2251|2260|2259|2261|2259|2252|2251|6800
1690995600000|2023-08-02 17:00:00|2259|2258|2264|2263|2265|2264|2259|2257|0
1690995900000|2023-08-02 17:05:00|2265|2264|2266|2265|2267|2266|2263|2261|1200
1690996200000|2023-08-02 17:10:00|2267|2266|2266|2265|2270|2269|2266|2265|2252
1690996500000|2023-08-02 17:15:00|2265|2264|2267|2266|2269|2267|2265|2264|936
1690996800000|2023-08-02 17:20:00|2268|2265|2264|2263|2268|2265|2263|2262|800
1690997100000|2023-08-02 17:25:00|2265|2264|2265|2263|2267|2265|2262|2260|500
1690997400000|2023-08-02 17:30:00|2264|2262|2270|2267|2270|2269|2263|2262|882
1690997700000|2023-08-02 17:35:00|2269|2268|2271|2269|2273|2272|2269|2267|400
1690998000000|2023-08-02 17:40:00|2270|2268|2265|2263|2271|2270|2264|2263|2000
1690998300000|2023-08-02 17:45:00|2264|2264|2264|2262|2267|2266|2263|2262|2300
1690998600000|2023-08-02 17:50:00|2265|2263|2264|2263|2266|2265|2263|2262|200
1690998900000|2023-08-02 17:55:00|2265|2262|2263|2262|2266|2264|2262|2261|800
1690999200000|2023-08-02 18:00:00|2264|2263|2266|2264|2266|2265|2262|2260|1600
1690999500000|2023-08-02 18:05:00|2265|2265|2269|2268|2270|2269|2263|2262|100
1690999800000|2023-08-02 18:10:00|2270|2269|2272|2270|2272|2271|2267|2266|200
1691000100000|2023-08-02 18:15:00|2273|2271|2276|2275|2277|2275|2270|2269|700
1691000400000|2023-08-02 18:20:00|2275|2274|2271|2269|2276|2274|2271|2269|600
1691000700000|2023-08-02 18:25:00|2272|2270|2273|2271|2275|2273|2270|2269|950
1691001000000|2023-08-02 18:30:00|2272|2272|2270|2268|2274|2272|2269|2267|500
1691001300000|2023-08-02 18:35:00|2269|2267|2266|2264|2270|2267|2265|2264|500
1691001600000|2023-08-02 18:40:00|2265|2265|2268|2266|2269|2268|2265|2263|500
1691001900000|2023-08-02 18:45:00|2267|2267|2270|2268|2271|2269|2267|2266|300
1691002200000|2023-08-02 18:50:00|2269|2269|2270|2269|2271|2270|2269|2267|700
1691002500000|2023-08-02 18:55:00|2269|2268|2270|2269|2271|2269|2268|2267|1100
1691002800000|2023-08-02 19:00:00|2269|2268|2274|2273|2275|2273|2269|2268|100
1691003100000|2023-08-02 19:05:00|2275|2274|2268|2266|2275|2274|2268|2266|1100
1691003400000|2023-08-02 19:10:00|2267|2267|2266|2265|2270|2268|2266|2265|300
1691003700000|2023-08-02 19:15:00|2267|2266|2266|2265|2269|2267|2264|2263|2800
1691004000000|2023-08-02 19:20:00|2267|2266|2265|2263|2269|2267|2265|2263|2400
1691004300000|2023-08-02 19:25:00|2266|2264|2257|2256|2266|2264|2257|2255|1200
1691004600000|2023-08-02 19:30:00|2258|2257|2257|2256|2259|2257|2256|2254|500
1691004900000|2023-08-02 19:35:00|2258|2257|2258|2257|2260|2259|2258|2257|500
1691005200000|2023-08-02 19:40:00|2259|2258|2260|2258|2263|2259|2256|2255|1546
1691005500000|2023-08-02 19:45:00|2261|2259|2261|2259|2264|2262|2259|2258|5653
1691005800000|2023-08-02 19:50:00|2260|2257|2260|2259|2262|2260|2259|2257|7200
1691006100000|2023-08-02 19:55:00|2261|2260|2261|2258|2262|2261|2260|2258|7859
1691069400000|2023-08-03 13:30:00|2238|2226|2240|2235|2251|2248|2234|2223|21208
1691069700000|2023-08-03 13:35:00|2239|2236|2255|2252|2258|2256|2237|2232|1700
1691070000000|2023-08-03 13:40:00|2256|2253|2242|2240|2262|2259|2237|2236|2775
1691070300000|2023-08-03 13:45:00|2241|2241|2254|2253|2255|2254|2240|2238|2600
1691070600000|2023-08-03 13:50:00|2253|2252|2252|2251|2262|2260|2252|2250|1372
1691070900000|2023-08-03 13:55:00|2253|2252|2252|2247|2259|2258|2250|2247|1200
1691071200000|2023-08-03 14:00:00|2254|2244|2255|2254|2260|2258|2248|2244|5668
1691071500000|2023-08-03 14:05:00|2254|2253|2244|2243|2259|2257|2244|2242|1175
1691071800000|2023-08-03 14:10:00|2245|2244|2248|2246|2251|2249|2242|2241|1100
1691072100000|2023-08-03 14:15:00|2247|2245|2242|2241|2247|2246|2239|2238|3589
1691072400000|2023-08-03 14:20:00|2243|2240|2235|2234|2245|2241|2234|2233|1081
1691072700000|2023-08-03 14:25:00|2234|2233|2228|2227|2235|2234|2228|2227|3300
1691073000000|2023-08-03 14:30:00|2230|2226|2242|2241|2245|2241|2228|2226|1800
1691073300000|2023-08-03 14:35:00|2243|2242|2248|2247|2251|2248|2242|2240|1923
1691073600000|2023-08-03 14:40:00|2247|2246|2246|2244|2254|2250|2242|2241|835
1691073900000|2023-08-03 14:45:00|2245|2243|2244|2243|2246|2244|2238|2237|1760
1691074200000|2023-08-03 14:50:00|2243|2242|2237|2235|2244|2243|2236|2235|1400
1691074500000|2023-08-03 14:55:00|2236|2234|2244|2242|2247|2243|2235|2233|2800
1691074800000|2023-08-03 15:00:00|2245|2243|2241|2239|2246|2244|2239|2238|1149
1691075100000|2023-08-03 15:05:00|2242|2240|2243|2242|2245|2243|2239|2238|1274
1691075400000|2023-08-03 15:10:00|2242|2241|2245|2244|2246|2244|2241|2240|2782
1691075700000|2023-08-03 15:15:00|2246|2245|2253|2252|2256|2252|2244|2243|1324
1691076000000|2023-08-03 15:20:00|2254|2251|2249|2248|2257|2253|2248|2247|2536
1691076300000|2023-08-03 15:25:00|2248|2247|2247|2246|2250|2248|2247|2246|2291
1691076600000|2023-08-03 15:30:00|2248|2247|2243|2241|2248|2247|2242|2240|1800
1691076900000|2023-08-03 15:35:00|2242|2242|2245|2244|2249|2245|2241|2240|700
1691077200000|2023-08-03 15:40:00|2244|2243|2245|2244|2247|2245|2244|2242|300
1691077500000|2023-08-03 15:45:00|2244|2243|2242|2241|2244|2243|2239|2238|2300
1691077800000|2023-08-03 15:50:00|2243|2240|2240|2238|2244|2243|2240|2238|100
1691078100000|2023-08-03 15:55:00|2239|2237|2236|2234|2240|2237|2234|2233|500
1691078400000|2023-08-03 16:00:00|2235|2233|2234|2232|2236|2234|2232|2230|400
1691078700000|2023-08-03 16:05:00|2235|2233|2238|2236|2239|2237|2233|2232|0
1691079000000|2023-08-03 16:10:00|2237|2237|2239|2238|2242|2240|2237|2236|1134
1691079300000|2023-08-03 16:15:00|2240|2237|2241|2239|2241|2239|2238|2237|200
1691079600000|2023-08-03 16:20:00|2242|2240|2241|2240|2243|2241|2240|2239|800
1691079900000|2023-08-03 16:25:00|2242|2241|2241|2240|2245|2243|2241|2239|737
1691080200000|2023-08-03 16:30:00|2240|2239|2237|2236|2241|2239|2237|2236|300
1691080500000|2023-08-03 16:35:00|2238|2237|2237|2235|2240|2238|2236|2235|900
1691080800000|2023-08-03 16:40:00|2236|2236|2242|2241|2244|2241|2236|2236|1000
1691081100000|2023-08-03 16:45:00|2243|2242|2247|2246|2249|2246|2243|2242|1618
1691081400000|2023-08-03 16:50:00|2248|2247|2244|2243|2248|2247|2244|2243|500
1691081700000|2023-08-03 16:55:00|2245|2242|2248|2247|2248|2247|2244|2242|1500
1691082000000|2023-08-03 17:00:00|2249|2248|2251|2249|2253|2251|2248|2247|825
1691082300000|2023-08-03 17:05:00|2250|2248|2247|2246|2251|2250|2246|2245|2000
1691082600000|2023-08-03 17:10:00|2248|2245|2249|2248|2249|2248|2247|2245|200
1691082900000|2023-08-03 17:15:00|2250|2247|2250|2248|2253|2250|2249|2247|300
1691083200000|2023-08-03 17:20:00|2251|2249|2251|2249|2253|2251|2249|2248|500
1691083500000|2023-08-03 17:25:00|2250|2250|2246|2244|2251|2250|2245|2244|600
1691083800000|2023-08-03 17:30:00|2245|2245|2243|2241|2247|2245|2243|2241|0
1691084100000|2023-08-03 17:35:00|2242|2240|2244|2242|2244|2243|2240|2239|800
1691084400000|2023-08-03 17:40:00|2243|2241|2239|2238|2243|2242|2239|2238|500
1691084700000|2023-08-03 17:45:00|2238|2237|2240|2238|2240|2238|2237|2236|803
1691085000000|2023-08-03 17:50:00|2239|2239|2242|2240|2246|2242|2239|2239|500
1691085300000|2023-08-03 17:55:00|2241|2239|2239|2238|2242|2239|2237|2236|2762
1691085600000|2023-08-03 18:00:00|2240|2237|2240|2239|2241|2239|2237|2236|500
1691085900000|2023-08-03 18:05:00|2239|2238|2237|2236|2240|2239|2237|2236|600
1691086200000|2023-08-03 18:10:00|2236|2235|2239|2238|2243|2239|2236|2235|997
1691086500000|2023-08-03 18:15:00|2240|2239|2242|2240|2244|2241|2239|2238|600
1691086800000|2023-08-03 18:20:00|2243|2241|2244|2243|2244|2243|2243|2240|2278
1691087100000|2023-08-03 18:25:00|2243|2242|2242|2241|2244|2242|2242|2240|1200
1691087400000|2023-08-03 18:30:00|2243|2242|2242|2241|2244|2242|2242|2240|243
1691087700000|2023-08-03 18:35:00|2241|2240|2244|2243|2246|2244|2240|2239|1200
1691088000000|2023-08-03 18:40:00|2245|2244|2246|2245|2249|2245|2245|2243|500
1691088300000|2023-08-03 18:45:00|2245|2244|2246|2244|2247|2245|2245|2244|630
1691088600000|2023-08-03 18:50:00|2245|2245|2247|2245|2247|2245|2244|2243|2228
1691088900000|2023-08-03 18:55:00|2246|2244|2245|2243|2247|2244|2244|2243|900
1691089200000|2023-08-03 19:00:00|2246|2244|2243|2242|2246|2244|2242|2240|900
1691089500000|2023-08-03 19:05:00|2242|2241|2240|2239|2242|2241|2240|2238|400
1691089800000|2023-08-03 19:10:00|2239|2238|2234|2233|2240|2238|2232|2231|500
1691090100000|2023-08-03 19:15:00|2233|2232|2236|2235|2236|2235|2232|2231|1200
1691090400000|2023-08-03 19:20:00|2235|2234|2237|2236|2240|2237|2235|2234|1700
1691090700000|2023-08-03 19:25:00|2236|2235|2237|2236|2238|2237|2236|2235|600
1691091000000|2023-08-03 19:30:00|2238|2237|2240|2239|2242|2239|2238|2236|1300
1691091300000|2023-08-03 19:35:00|2242|2240|2237|2236|2242|2240|2236|2235|1200
1691091600000|2023-08-03 19:40:00|2238|2235|2238|2237|2239|2238|2237|2235|3300
1691091900000|2023-08-03 19:45:00|2239|2238|2240|2239|2243|2239|2238|2237|2160
1691092200000|2023-08-03 19:50:00|2239|2238|2242|2241|2243|2242|2238|2237|2800
1691092500000|2023-08-03 19:55:00|2241|2240|2240|2237|2243|2241|2238|2237|3603
1691155800000|2023-08-04 13:30:00|2266|2255|2261|2258|2269|2265|2254|2250|24069
1691156100000|2023-08-04 13:35:00|2262|2259|2256|2253|2262|2260|2252|2250|1750
1691156400000|2023-08-04 13:40:00|2255|2254|2248|2245|2260|2258|2242|2240|899
1691156700000|2023-08-04 13:45:00|2249|2246|2249|2247|2260|2259|2245|2243|1400
1691157000000|2023-08-04 13:50:00|2250|2248|2239|2236|2253|2251|2234|2233|2600
1691157300000|2023-08-04 13:55:00|2238|2235|2225|2222|2240|2238|2224|2222|499
1691157600000|2023-08-04 14:00:00|2224|2223|2216|2213|2226|2224|2211|2209|1900
1691157900000|2023-08-04 14:05:00|2215|2212|2217|2215|2218|2217|2211|2209|1166
1691158200000|2023-08-04 14:10:00|2218|2216|2216|2214|2227|2224|2215|2214|3758
1691158500000|2023-08-04 14:15:00|2217|2215|2224|2222|2226|2224|2212|2211|1100
1691158800000|2023-08-04 14:20:00|2223|2223|2226|2224|2229|2228|2219|2218|100
1691159100000|2023-08-04 14:25:00|2225|2225|2224|2222|2227|2225|2220|2219|1306
1691159400000|2023-08-04 14:30:00|2223|2221|2232|2230|2234|2232|2220|2219|400
1691159700000|2023-08-04 14:35:00|2231|2229|2233|2231|2236|2234|2229|2227|100
1691160000000|2023-08-04 14:40:00|2232|2230|2230|2227|2236|2234|2228|2226|400
1691160300000|2023-08-04 14:45:00|2229|2228|2230|2228|2234|2232|2228|2227|200
1691160600000|2023-08-04 14:50:00|2229|2227|2237|2235|2238|2236|2226|2224|500
1691160900000|2023-08-04 14:55:00|2236|2234|2239|2237|2240|2238|2235|2233|400
1691161200000|2023-08-04 15:00:00|2240|2238|2244|2243|2245|2243|2239|2237|0
1691161500000|2023-08-04 15:05:00|2243|2242|2240|2238|2243|2242|2239|2238|500
1691161800000|2023-08-04 15:10:00|2241|2239|2233|2231|2242|2241|2233|2231|300
1691162100000|2023-08-04 15:15:00|2234|2232|2232|2230|2235|2233|2229|2228|300
1691162400000|2023-08-04 15:20:00|2231|2231|2231|2230|2233|2232|2229|2227|100
1691162700000|2023-08-04 15:25:00|2232|2231|2234|2232|2234|2233|2230|2229|300
1691163000000|2023-08-04 15:30:00|2233|2233|2230|2228|2234|2233|2229|2227|1100
1691163300000|2023-08-04 15:35:00|2229|2227|2222|2220|2229|2227|2222|2220|1500
1691163600000|2023-08-04 15:40:00|2221|2219|2227|2225|2229|2227|2221|2219|0
1691163900000|2023-08-04 15:45:00|2228|2226|2230|2228|2230|2229|2227|2225|100
1691164200000|2023-08-04 15:50:00|2229|2229|2233|2231|2235|2233|2227|2225|400
1691164500000|2023-08-04 15:55:00|2232|2232|2229|2227|2234|2233|2227|2226|236
1691164800000|2023-08-04 16:00:00|2230|2228|2229|2227|2230|2229|2227|2226|0
1691165100000|2023-08-04 16:05:00|2228|2226|2226|2224|2229|2227|2223|2222|100
1691165400000|2023-08-04 16:10:00|2225|2223|2229|2227|2231|2228|2224|2223|100
1691165700000|2023-08-04 16:15:00|2230|2228|2230|2228|2232|2228|2225|2223|0
1691166000000|2023-08-04 16:20:00|2229|2227|2234|2233|2237|2233|2229|2227|300
1691166300000|2023-08-04 16:25:00|2235|2234|2236|2235|2238|2236|2234|2232|200
1691166600000|2023-08-04 16:30:00|2237|2236|2237|2236|2238|2236|2236|2235|200
1691166900000|2023-08-04 16:35:00|2236|2235|2237|2235|2237|2235|2232|2231|600
1691167200000|2023-08-04 16:40:00|2236|2236|2238|2236|2240|2237|2233|2232|100
1691167500000|2023-08-04 16:45:00|2237|2235|2233|2231|2238|2236|2232|2230|100
1691167800000|2023-08-04 16:50:00|2232|2230|2234|2232|2235|2234|2231|2230|300
1691168100000|2023-08-04 16:55:00|2233|2231|2233|2231|2235|2233|2232|2231|0
1691168400000|2023-08-04 17:00:00|2234|2232|2230|2228|2234|2233|2229|2228|0
1691168700000|2023-08-04 17:05:00|2231|2229|2230|2229|2231|2229|2227|2225|200
1691169000000|2023-08-04 17:10:00|2233|2228|2229|2227|2233|2229|2227|2225|0
1691169300000|2023-08-04 17:15:00|2228|2228|2231|2229|2233|2231|2228|2226|0
1691169600000|2023-08-04 17:20:00|2230|2230|2227|2225|2231|2230|2227|2225|100
1691169900000|2023-08-04 17:25:00|2226|2226|2225|2223|2227|2226|2222|2220|825
1691170200000|2023-08-04 17:30:00|2224|2222|2224|2222|2226|2225|2223|2221|300
1691170500000|2023-08-04 17:35:00|2223|2221|2224|2222|2225|2224|2222|2221|0
1691170800000|2023-08-04 17:40:00|2223|2223|2225|2223|2227|2224|2222|2220|100
1691171100000|2023-08-04 17:45:00|2224|2224|2224|2222|2226|2225|2222|2221|200
1691171400000|2023-08-04 17:50:00|2223|2221|2223|2221|2225|2223|2222|2220|0
1691171700000|2023-08-04 17:55:00|2222|2222|2220|2218|2223|2222|2218|2216|200
1691172000000|2023-08-04 18:00:00|2219|2217|2211|2209|2220|2219|2211|2209|200
1691172300000|2023-08-04 18:05:00|2212|2208|2214|2212|2214|2213|2209|2207|200
1691172600000|2023-08-04 18:10:00|2213|2213|2215|2213|2217|2216|2213|2212|100
1691172900000|2023-08-04 18:15:00|2214|2212|2211|2210|2215|2214|2208|2206|1000
1691173200000|2023-08-04 18:20:00|2210|2209|2206|2204|2211|2210|2206|2204|100
1691173500000|2023-08-04 18:25:00|2207|2205|2207|2206|2213|2209|2206|2204|7826
1691173800000|2023-08-04 18:30:00|2208|2207|2210|2208|2211|2210|2208|2206|700
1691174100000|2023-08-04 18:35:00|2209|2207|2204|2203|2210|2209|2203|2201|100
1691174400000|2023-08-04 18:40:00|2205|2202|2203|2201|2206|2204|2201|2200|400
1691174700000|2023-08-04 18:45:00|2202|2200|2202|2200|2203|2201|2198|2196|1484
1691175000000|2023-08-04 18:50:00|2201|2199|2199|2198|2209|2207|2199|2198|1600
1691175300000|2023-08-04 18:55:00|2198|2197|2200|2199|2204|2202|2197|2195|400
1691175600000|2023-08-04 19:00:00|2201|2198|2202|2200|2206|2204|2200|2198|200
1691175900000|2023-08-04 19:05:00|2201|2201|2197|2195|2203|2201|2196|2194|100
1691176200000|2023-08-04 19:10:00|2196|2194|2204|2203|2204|2203|2196|2194|500
1691176500000|2023-08-04 19:15:00|2205|2202|2200|2198|2206|2205|2200|2198|200
1691176800000|2023-08-04 19:20:00|2199|2197|2199|2197|2202|2200|2197|2195|1900
1691177100000|2023-08-04 19:25:00|2198|2198|2199|2198|2200|2198|2195|2193|100
1691177400000|2023-08-04 19:30:00|2200|2199|2199|2197|2203|2202|2199|2197|600
1691177700000|2023-08-04 19:35:00|2200|2198|2196|2195|2201|2200|2196|2194|600
1691178000000|2023-08-04 19:40:00|2197|2196|2192|2191|2197|2196|2191|2190|9405
1691178300000|2023-08-04 19:45:00|2193|2192|2193|2191|2198|2195|2193|2191|1900
1691178600000|2023-08-04 19:50:00|2192|2192|2192|2191|2195|2194|2191|2190|2900
1691178900000|2023-08-04 19:55:00|2191|2190|2197|2195|2198|2195|2191|2189|2000
1691415000000|2023-08-07 13:30:00|2221|2211|2200|2195|2222|2211|2195|2189|10707
1691415300000|2023-08-07 13:35:00|2198|2194|2201|2198|2204|2202|2190|2187|3975
1691415600000|2023-08-07 13:40:00|2200|2199|2183|2179|2205|2202|2183|2179|4664
1691415900000|2023-08-07 13:45:00|2182|2181|2179|2176|2187|2184|2176|2175|2400
1691416200000|2023-08-07 13:50:00|2180|2177|2185|2183|2190|2186|2179|2177|700
1691416500000|2023-08-07 13:55:00|2184|2182|2176|2174|2189|2185|2172|2171|814
1691416800000|2023-08-07 14:00:00|2175|2173|2175|2174|2179|2175|2168|2166|2500
1691417100000|2023-08-07 14:05:00|2176|2173|2182|2181|2186|2183|2172|2170|2187
1691417400000|2023-08-07 14:10:00|2183|2180|2180|2179|2184|2182|2177|2175|1000
1691417700000|2023-08-07 14:15:00|2179|2178|2187|2184|2188|2186|2177|2176|1500
1691418000000|2023-08-07 14:20:00|2188|2185|2187|2185|2188|2186|2182|2181|700
1691418300000|2023-08-07 14:25:00|2188|2186|2192|2191|2192|2191|2185|2183|900
1691418600000|2023-08-07 14:30:00|2193|2192|2194|2192|2194|2193|2188|2187|900
1691418900000|2023-08-07 14:35:00|2195|2193|2199|2197|2199|2198|2192|2191|1173
1691419200000|2023-08-07 14:40:00|2198|2198|2195|2193|2203|2202|2195|2193|300
1691419500000|2023-08-07 14:45:00|2196|2194|2203|2201|2203|2202|2194|2192|200
1691419800000|2023-08-07 14:50:00|2202|2200|2193|2191|2203|2200|2192|2190|700
1691420100000|2023-08-07 14:55:00|2194|2192|2192|2190|2194|2193|2189|2187|100
1691420400000|2023-08-07 15:00:00|2191|2189|2191|2189|2193|2191|2188|2185|200
1691420700000|2023-08-07 15:05:00|2190|2188|2182|2180|2191|2189|2181|2180|500
1691421000000|2023-08-07 15:10:00|2183|2181|2188|2187|2188|2187|2182|2181|400
1691421300000|2023-08-07 15:15:00|2187|2186|2177|2175|2189|2187|2176|2174|100
1691421600000|2023-08-07 15:20:00|2178|2176|2176|2174|2181|2180|2176|2174|200
1691421900000|2023-08-07 15:25:00|2175|2175|2175|2174|2180|2178|2174|2172|400
1691422200000|2023-08-07 15:30:00|2176|2173|2171|2168|2177|2175|2165|2164|510
1691422500000|2023-08-07 15:35:00|2170|2169|2173|2172|2176|2174|2169|2168|200
1691422800000|2023-08-07 15:40:00|2175|2173|2174|2172|2176|2174|2173|2171|200
1691423100000|2023-08-07 15:45:00|2173|2171|2177|2176|2178|2177|2172|2171|600
1691423400000|2023-08-07 15:50:00|2176|2175|2180|2178|2180|2179|2176|2174|500
1691423700000|2023-08-07 15:55:00|2181|2179|2184|2182|2184|2182|2180|2178|300
1691424000000|2023-08-07 16:00:00|2183|2183|2183|2182|2185|2184|2180|2179|1200
1691424300000|2023-08-07 16:05:00|2184|2183|2187|2185|2188|2187|2183|2181|300
1691424600000|2023-08-07 16:10:00|2186|2186|2187|2185|2188|2187|2185|2184|1475
1691424900000|2023-08-07 16:15:00|2186|2186|2187|2186|2189|2187|2185|2183|680
1691425200000|2023-08-07 16:20:00|2188|2187|2187|2186|2189|2188|2185|2183|632
1691425500000|2023-08-07 16:25:00|2186|2185|2189|2188|2192|2191|2186|2185|100
1691425800000|2023-08-07 16:30:00|2190|2189|2186|2184|2192|2191|2185|2183|500
1691426100000|2023-08-07 16:35:00|2187|2185|2187|2186|2189|2188|2184|2183|200
1691426400000|2023-08-07 16:40:00|2186|2185|2192|2190|2192|2191|2186|2185|100
1691426700000|2023-08-07 16:45:00|2191|2189|2197|2195|2198|2196|2189|2188|100
1691427000000|2023-08-07 16:50:00|2196|2196|2198|2196|2199|2198|2195|2193|300
1691427300000|2023-08-07 16:55:00|2197|2197|2197|2196|2198|2197|2193|2192|100
1691427600000|2023-08-07 17:00:00|2198|2195|2198|2196|2200|2198|2196|2194|100
1691427900000|2023-08-07 17:05:00|2197|2195|2198|2196|2198|2197|2194|2193|200
1691428200000|2023-08-07 17:10:00|2197|2197|2193|2191|2199|2197|2192|2191|0
1691428500000|2023-08-07 17:15:00|2192|2192|2196|2195|2196|2195|2192|2191|400
1691428800000|2023-08-07 17:20:00|2195|2194|2193|2192|2197|2196|2193|2191|1800
1691429100000|2023-08-07 17:25:00|2194|2193|2193|2192|2196|2195|2193|2191|100
1691429400000|2023-08-07 17:30:00|2194|2193|2193|2192|2195|2194|2192|2188|2500
1691429700000|2023-08-07 17:35:00|2194|2193|2193|2191|2195|2193|2191|2190|200
1691430000000|2023-08-07 17:40:00|2192|2192|2193|2192|2195|2194|2192|2191|0
1691430300000|2023-08-07 17:45:00|2192|2191|2195|2194|2197|2196|2190|2189|400
1691430600000|2023-08-07 17:50:00|2196|2193|2195|2193|2196|2195|2194|2191|0
1691430900000|2023-08-07 17:55:00|2196|2194|2198|2197|2199|2197|2195|2193|200
1691431200000|2023-08-07 18:00:00|2199|2196|2198|2196|2200|2199|2197|2196|100
1691431500000|2023-08-07 18:05:00|2199|2197|2202|2201|2202|2201|2199|2197|350
1691431800000|2023-08-07 18:10:00|2201|2200|2201|2200|2203|2202|2201|2199|200
1691432100000|2023-08-07 18:15:00|2200|2199|2202|2201|2202|2201|2200|2198|884
1691432400000|2023-08-07 18:20:00|2203|2202|2203|2202|2205|2203|2203|2201|620
1691432700000|2023-08-07 18:25:00|2202|2201|2200|2199|2202|2202|2198|2196|500
1691433000000|2023-08-07 18:30:00|2201|2200|2207|2205|2207|2205|2200|2200|400
1691433300000|2023-08-07 18:35:00|2206|2206|2205|2204|2207|2206|2204|2203|100
1691433600000|2023-08-07 18:40:00|2204|2203|2206|2204|2206|2205|2204|2203|500
1691433900000|2023-08-07 18:45:00|2205|2205|2205|2204|2207|2205|2203|2202|200
1691434200000|2023-08-07 18:50:00|2206|2205|2205|2203|2207|2205|2204|2202|300
1691434500000|2023-08-07 18:55:00|2204|2204|2206|2201|2206|2205|2204|2201|100
1691434800000|2023-08-07 19:00:00|2205|2202|2208|2207|2210|2209|2204|2202|200
1691435100000|2023-08-07 19:05:00|2209|2206|2207|2206|2209|2207|2207|2205|0
1691435400000|2023-08-07 19:10:00|2208|2207|2207|2206|2208|2207|2207|2206|500
1691435700000|2023-08-07 19:15:00|2206|2205|2205|2203|2208|2207|2204|2203|3000
1691436000000|2023-08-07 19:20:00|2204|2204|2203|2202|2206|2204|2203|2201|200
1691436300000|2023-08-07 19:25:00|2202|2201|2203|2201|2205|2203|2202|2201|600
1691436600000|2023-08-07 19:30:00|2202|2202|2204|2203|2205|2204|2201|2200|800
1691436900000|2023-08-07 19:35:00|2205|2204|2205|2204|2207|2206|2205|2204|300
1691437200000|2023-08-07 19:40:00|2204|2203|2205|2203|2206|2204|2204|2203|754
1691437500000|2023-08-07 19:45:00|2204|2202|2206|2205|2208|2206|2203|2201|1634
1691437800000|2023-08-07 19:50:00|2207|2203|2205|2204|2207|2206|2204|2201|1030
1691438100000|2023-08-07 19:55:00|2206|2205|2207|2205|2208|2206|2206|2204|3878
1691501400000|2023-08-08 13:30:00|2181|2171|2166|2164|2186|2171|2159|2155|4156
1691501700000|2023-08-08 13:35:00|2165|2163|2172|2170|2176|2174|2155|2153|1687
1691502000000|2023-08-08 13:40:00|2171|2169|2163|2161|2173|2171|2156|2154|1608
1691502300000|2023-08-08 13:45:00|2162|2160|2157|2156|2168|2167|2155|2154|200
1691502600000|2023-08-08 13:50:00|2158|2157|2163|2160|2164|2162|2154|2152|700
1691502900000|2023-08-08 13:55:00|2162|2161|2167|2164|2173|2171|2161|2159|0
1691503200000|2023-08-08 14:00:00|2166|2163|2167|2164|2167|2165|2157|2155|657
1691503500000|2023-08-08 14:05:00|2166|2165|2170|2168|2173|2172|2163|2161|676
1691503800000|2023-08-08 14:10:00|2169|2167|2160|2157|2170|2168|2158|2156|390
1691504100000|2023-08-08 14:15:00|2159|2156|2166|2163|2171|2169|2157|2155|200
1691504400000|2023-08-08 14:20:00|2165|2164|2160|2157|2167|2166|2159|2157|0
1691504700000|2023-08-08 14:25:00|2159|2158|2168|2166|2170|2168|2158|2157|352
1691505000000|2023-08-08 14:30:00|2167|2167|2161|2160|2168|2167|2158|2156|462
1691505300000|2023-08-08 14:35:00|2160|2159|2161|2160|2162|2160|2153|2152|820
1691505600000|2023-08-08 14:40:00|2162|2161|2164|2162|2166|2164|2159|2157|800
1691505900000|2023-08-08 14:45:00|2165|2163|2153|2151|2165|2163|2153|2151|1000
1691506200000|2023-08-08 14:50:00|2154|2152|2153|2151|2156|2155|2149|2147|2087
1691506500000|2023-08-08 14:55:00|2152|2150|2148|2146|2154|2152|2148|2146|1000
1691506800000|2023-08-08 15:00:00|2149|2147|2149|2147|2151|2149|2145|2144|100
1691507100000|2023-08-08 15:05:00|2148|2148|2151|2149|2153|2151|2148|2146|1645
1691507400000|2023-08-08 15:10:00|2150|2150|2151|2149|2153|2151|2148|2147|200
1691507700000|2023-08-08 15:15:00|2152|2150|2152|2151|2153|2152|2150|2148|253
1691508000000|2023-08-08 15:20:00|2153|2152|2154|2152|2155|2153|2147|2146|556
1691508300000|2023-08-08 15:25:00|2155|2153|2157|2156|2158|2157|2150|2148|300
1691508600000|2023-08-08 15:30:00|2158|2155|2153|2152|2159|2157|2152|2150|200
1691508900000|2023-08-08 15:35:00|2154|2151|2157|2155|2159|2158|2152|2150|248
1691509200000|2023-08-08 15:40:00|2156|2154|2150|2148|2157|2155|2147|2145|100
1691509500000|2023-08-08 15:45:00|2149|2147|2144|2142|2150|2148|2143|2142|800
1691509800000|2023-08-08 15:50:00|2145|2143|2147|2146|2150|2148|2144|2143|550
1691510100000|2023-08-08 15:55:00|2148|2145|2147|2146|2150|2149|2146|2145|2742
1691510400000|2023-08-08 16:00:00|2146|2145|2150|2148|2151|2150|2146|2144|1066
1691510700000|2023-08-08 16:05:00|2151|2149|2151|2149|2153|2151|2150|2148|500
1691511000000|2023-08-08 16:10:00|2150|2148|2152|2151|2152|2151|2149|2148|500
1691511300000|2023-08-08 16:15:00|2153|2152|2153|2152|2156|2154|2153|2151|541
1691511600000|2023-08-08 16:20:00|2152|2151|2156|2155|2159|2157|2152|2151|1490
1691511900000|2023-08-08 16:25:00|2155|2154|2153|2151|2157|2155|2153|2151|800
1691512200000|2023-08-08 16:30:00|2154|2152|2158|2157|2160|2157|2153|2151|752
1691512500000|2023-08-08 16:35:00|2157|2156|2160|2158|2161|2159|2157|2155|2200
1691512800000|2023-08-08 16:40:00|2159|2159|2156|2155|2161|2159|2156|2154|500
1691513100000|2023-08-08 16:45:00|2157|2156|2156|2155|2159|2158|2156|2155|700
1691513400000|2023-08-08 16:50:00|2157|2156|2156|2155|2159|2157|2155|2154|500
1691513700000|2023-08-08 16:55:00|2157|2156|2158|2157|2160|2157|2154|2153|1366
1691514000000|2023-08-08 17:00:00|2159|2156|2157|2155|2160|2158|2155|2154|1300
1691514300000|2023-08-08 17:05:00|2156|2154|2155|2153|2157|2155|2154|2152|2300
1691514600000|2023-08-08 17:10:00|2154|2152|2157|2156|2160|2156|2153|2151|2300
1691514900000|2023-08-08 17:15:00|2158|2157|2161|2159|2162|2160|2158|2157|2101
1691515200000|2023-08-08 17:20:00|2162|2160|2159|2158|2164|2160|2158|2157|800
1691515500000|2023-08-08 17:25:00|2160|2159|2160|2158|2160|2159|2158|2156|200
1691515800000|2023-08-08 17:30:00|2161|2159|2160|2158|2164|2162|2160|2158|600
1691516100000|2023-08-08 17:35:00|2159|2159|2167|2165|2167|2165|2158|2156|2000
1691516400000|2023-08-08 17:40:00|2166|2164|2166|2164|2169|2166|2165|2164|300
1691516700000|2023-08-08 17:45:00|2165|2165|2166|2164|2167|2165|2164|2162|800
1691517000000|2023-08-08 17:50:00|2165|2163|2169|2167|2172|2169|2164|2163|100
1691517300000|2023-08-08 17:55:00|2168|2168|2171|2169|2171|2170|2168|2166|1600
1691517600000|2023-08-08 18:00:00|2172|2170|2168|2167|2173|2171|2167|2166|600
1691517900000|2023-08-08 18:05:00|2167|2166|2169|2167|2171|2169|2167|2166|500
1691518200000|2023-08-08 18:10:00|2170|2168|2173|2171|2175|2173|2168|2167|800
1691518500000|2023-08-08 18:15:00|2174|2172|2177|2175|2179|2177|2174|2171|400
1691518800000|2023-08-08 18:20:00|2176|2176|2175|2173|2177|2176|2174|2173|200
1691519100000|2023-08-08 18:25:00|2176|2174|2173|2172|2176|2174|2172|2170|400
1691519400000|2023-08-08 18:30:00|2174|2173|2174|2172|2175|2174|2172|2171|940
1691519700000|2023-08-08 18:35:00|2173|2173|2173|2172|2178|2174|2172|2171|1061
1691520000000|2023-08-08 18:40:00|2174|2171|2172|2170|2174|2172|2171|2169|200
1691520300000|2023-08-08 18:45:00|2171|2171|2174|2172|2174|2172|2171|2170|2000
1691520600000|2023-08-08 18:50:00|2173|2173|2174|2173|2176|2173|2172|2170|400
1691520900000|2023-08-08 18:55:00|2175|2172|2176|2174|2179|2177|2174|2172|800
1691521200000|2023-08-08 19:00:00|2175|2175|2175|2173|2177|2175|2174|2172|400
1691521500000|2023-08-08 19:05:00|2176|2174|2174|2173|2179|2176|2174|2172|700
1691521800000|2023-08-08 19:10:00|2175|2172|2176|2174|2176|2174|2174|2172|800
1691522100000|2023-08-08 19:15:00|2175|2175|2172|2171|2177|2176|2172|2170|800
1691522400000|2023-08-08 19:20:00|2173|2170|2176|2175|2176|2175|2172|2170|1160
1691522700000|2023-08-08 19:25:00|2175|2174|2174|2173|2176|2175|2174|2172|443
1691523000000|2023-08-08 19:30:00|2175|2174|2172|2170|2176|2174|2171|2169|1300
1691523300000|2023-08-08 19:35:00|2173|2171|2173|2172|2173|2172|2170|2169|836
1691523600000|2023-08-08 19:40:00|2174|2173|2175|2173|2178|2177|2173|2172|1800
1691523900000|2023-08-08 19:45:00|2174|2174|2175|2174|2177|2176|2174|2172|3763
1691524200000|2023-08-08 19:50:00|2180|2175|2174|2172|2181|2176|2173|2172|2000
1691524500000|2023-08-08 19:55:00|2175|2173|2176|2173|2176|2174|2173|2172|1462
1691587800000|2023-08-09 13:30:00|2191|2180|2178|2174|2191|2180|2170|2167|13704
1691588100000|2023-08-09 13:35:00|2177|2175|2168|2166|2179|2177|2166|2164|1150
1691588400000|2023-08-09 13:40:00|2169|2167|2171|2169|2183|2182|2167|2165|900
1691588700000|2023-08-09 13:45:00|2170|2168|2169|2167|2175|2173|2166|2164|3300
1691589000000|2023-08-09 13:50:00|2168|2166|2161|2160|2169|2166|2155|2153|2500
1691589300000|2023-08-09 13:55:00|2162|2161|2168|2165|2170|2168|2161|2159|1681
1691589600000|2023-08-09 14:00:00|2167|2166|2165|2163|2172|2170|2162|2161|1600
1691589900000|2023-08-09 14:05:00|2164|2162|2153|2151|2165|2163|2152|2150|1806
1691590200000|2023-08-09 14:10:00|2154|2152|2156|2153|2160|2158|2152|2151|1600
1691590500000|2023-08-09 14:15:00|2155|2154|2154|2152|2158|2157|2152|2151|15923
1691590800000|2023-08-09 14:20:00|2153|2153|2147|2145|2155|2154|2146|2145|1450
1691591100000|2023-08-09 14:25:00|2148|2146|2154|2151|2156|2155|2148|2146|1800
1691591400000|2023-08-09 14:30:00|2153|2152|2149|2147|2154|2152|2149|2147|100
1691591700000|2023-08-09 14:35:00|2150|2148|2152|2150|2156|2154|2147|2146|0
1691592000000|2023-08-09 14:40:00|2151|2149|2152|2150|2155|2153|2149|2147|1209
1691592300000|2023-08-09 14:45:00|2153|2151|2151|2149|2154|2153|2149|2147|146
1691592600000|2023-08-09 14:50:00|2150|2148|2140|2138|2152|2150|2140|2137|300
1691592900000|2023-08-09 14:55:00|2139|2137|2137|2135|2142|2141|2135|2134|1580
1691593200000|2023-08-09 15:00:00|2136|2134|2141|2139|2142|2140|2135|2132|400
1691593500000|2023-08-09 15:05:00|2142|2140|2139|2137|2143|2141|2136|2135|200
1691593800000|2023-08-09 15:10:00|2140|2138|2129|2127|2140|2138|2128|2127|500
1691594100000|2023-08-09 15:15:00|2128|2126|2128|2126|2131|2129|2125|2124|2892
1691594400000|2023-08-09 15:20:00|2127|2125|2127|2125|2130|2128|2125|2124|400
1691594700000|2023-08-09 15:25:00|2128|2126|2128|2127|2130|2128|2126|2124|300
1691595000000|2023-08-09 15:30:00|2127|2126|2132|2130|2132|2130|2125|2124|300
1691595300000|2023-08-09 15:35:00|2131|2129|2129|2128|2132|2130|2129|2127|300
1691595600000|2023-08-09 15:40:00|2130|2129|2125|2124|2131|2130|2125|2124|200
1691595900000|2023-08-09 15:45:00|2124|2123|2124|2122|2126|2124|2123|2122|800
1691596200000|2023-08-09 15:50:00|2123|2121|2122|2121|2124|2123|2120|2119|3803
1691596500000|2023-08-09 15:55:00|2123|2122|2125|2123|2126|2125|2119|2118|1600
1691596800000|2023-08-09 16:00:00|2124|2124|2128|2127|2129|2128|2124|2123|400
1691597100000|2023-08-09 16:05:00|2129|2126|2129|2127|2132|2130|2126|2125|300
1691597400000|2023-08-09 16:10:00|2130|2128|2131|2129|2131|2130|2127|2125|0
1691597700000|2023-08-09 16:15:00|2132|2130|2130|2129|2133|2131|2130|2128|200
1691598000000|2023-08-09 16:20:00|2129|2128|2132|2130|2132|2130|2128|2126|300
1691598300000|2023-08-09 16:25:00|2133|2131|2132|2130|2136|2134|2129|2128|1500
1691598600000|2023-08-09 16:30:00|2131|2129|2132|2131|2133|2132|2130|2129|100
1691598900000|2023-08-09 16:35:00|2133|2130|2133|2131|2133|2132|2129|2128|2200
1691599200000|2023-08-09 16:40:00|2132|2130|2131|2129|2134|2132|2131|2129|400
1691599500000|2023-08-09 16:45:00|2132|2130|2133|2131|2134|2132|2129|2127|300
1691599800000|2023-08-09 16:50:00|2132|2132|2130|2129|2134|2132|2130|2128|0
1691600100000|2023-08-09 16:55:00|2131|2128|2128|2126|2131|2129|2127|2126|300
1691600400000|2023-08-09 17:00:00|2127|2127|2131|2129|2132|2130|2126|2125|1500
1691600700000|2023-08-09 17:05:00|2130|2130|2134|2132|2134|2132|2130|2130|200
1691601000000|2023-08-09 17:10:00|2133|2131|2137|2136|2138|2136|2132|2131|200
1691601300000|2023-08-09 17:15:00|2138|2137|2137|2135|2139|2137|2135|2134|1000
1691601600000|2023-08-09 17:20:00|2138|2136|2137|2135|2138|2136|2135|2134|1200
1691601900000|2023-08-09 17:25:00|2136|2134|2140|2138|2140|2139|2135|2134|1100
1691602200000|2023-08-09 17:30:00|2141|2139|2140|2139|2144|2142|2139|2137|300
1691602500000|2023-08-09 17:35:00|2141|2138|2141|2140|2143|2141|2139|2138|100
1691602800000|2023-08-09 17:40:00|2142|2139|2142|2140|2143|2141|2140|2138|0
1691603100000|2023-08-09 17:45:00|2143|2141|2139|2138|2143|2141|2139|2137|0
1691603400000|2023-08-09 17:50:00|2140|2139|2143|2141|2143|2141|2139|2138|100
1691603700000|2023-08-09 17:55:00|2142|2140|2141|2139|2144|2142|2140|2139|100
1691604000000|2023-08-09 18:00:00|2140|2138|2143|2142|2144|2142|2139|2138|100
1691604300000|2023-08-09 18:05:00|2144|2141|2142|2141|2144|2143|2142|2141|0
1691604600000|2023-08-09 18:10:00|2143|2142|2142|2141|2143|2142|2141|2140|1200
1691604900000|2023-08-09 18:15:00|2143|2140|2141|2140|2143|2141|2140|2139|100
1691605200000|2023-08-09 18:20:00|2142|2141|2140|2138|2143|2141|2138|2136|400
1691605500000|2023-08-09 18:25:00|2139|2137|2143|2142|2143|2142|2139|2137|900
1691605800000|2023-08-09 18:30:00|2144|2143|2142|2140|2146|2145|2141|2140|700
1691606100000|2023-08-09 18:35:00|2141|2141|2142|2141|2144|2143|2141|2140|1500
1691606400000|2023-08-09 18:40:00|2143|2142|2143|2142|2145|2143|2141|2139|400
1691606700000|2023-08-09 18:45:00|2142|2141|2144|2143|2145|2143|2142|2141|0
1691607000000|2023-08-09 18:50:00|2143|2142|2141|2140|2144|2142|2139|2138|700
1691607300000|2023-08-09 18:55:00|2142|2141|2142|2140|2144|2143|2141|2140|0
1691607600000|2023-08-09 19:00:00|2141|2141|2143|2142|2143|2142|2140|2138|200
1691607900000|2023-08-09 19:05:00|2144|2143|2136|2135|2144|2143|2136|2133|800
1691608200000|2023-08-09 19:10:00|2137|2134|2135|2134|2137|2134|2133|2131|1600
1691608500000|2023-08-09 19:15:00|2136|2133|2135|2133|2136|2134|2133|2130|400
1691608800000|2023-08-09 19:20:00|2134|2132|2138|2137|2140|2138|2134|2132|600
1691609100000|2023-08-09 19:25:00|2139|2138|2136|2135|2140|2139|2136|2134|1100
1691609400000|2023-08-09 19:30:00|2137|2134|2136|2134|2138|2137|2135|2133|1200
1691609700000|2023-08-09 19:35:00|2135|2135|2133|2131|2139|2138|2132|2131|2100
1691610000000|2023-08-09 19:40:00|2134|2132|2132|2130|2134|2133|2131|2129|1700
1691610300000|2023-08-09 19:45:00|2131|2129|2128|2127|2131|2130|2126|2124|1300
1691610600000|2023-08-09 19:50:00|2130|2126|2126|2125|2130|2128|2126|2122|1500
1691610900000|2023-08-09 19:55:00|2125|2124|2122|2121|2125|2124|2121|2120|2465
1691674200000|2023-08-10 13:30:00|2155|2150|2152|2149|2160|2155|2149|2139|7018
1691674500000|2023-08-10 13:35:00|2153|2150|2154|2152|2157|2154|2147|2146|5983
1691674800000|2023-08-10 13:40:00|2155|2153|2161|2159|2162|2160|2154|2152|2900
1691675100000|2023-08-10 13:45:00|2162|2160|2171|2169|2175|2173|2161|2159|700
1691675400000|2023-08-10 13:50:00|2172|2170|2175|2173|2175|2174|2169|2167|500
1691675700000|2023-08-10 13:55:00|2174|2172|2175|2174|2175|2174|2169|2167|2900
1691676000000|2023-08-10 14:00:00|2176|2175|2175|2174|2179|2178|2173|2172|7705
1691676300000|2023-08-10 14:05:00|2174|2173|2172|2171|2177|2175|2172|2169|1390
1691676600000|2023-08-10 14:10:00|2171|2169|2168|2166|2174|2173|2168|2166|11100
1691676900000|2023-08-10 14:15:00|2169|2167|2170|2169|2175|2174|2169|2167|1100
1691677200000|2023-08-10 14:20:00|2171|2168|2173|2170|2174|2172|2167|2165|300
1691677500000|2023-08-10 14:25:00|2172|2171|2166|2162|2174|2172|2164|2162|200
1691677800000|2023-08-10 14:30:00|2165|2163|2168|2166|2170|2169|2164|2162|500
1691678100000|2023-08-10 14:35:00|2167|2165|2159|2157|2169|2168|2155|2153|400
1691678400000|2023-08-10 14:40:00|2158|2156|2154|2152|2158|2156|2152|2149|500
1691678700000|2023-08-10 14:45:00|2153|2151|2152|2149|2155|2153|2148|2144|4400
1691679000000|2023-08-10 14:50:00|2151|2148|2156|2153|2157|2155|2146|2145|500
1691679300000|2023-08-10 14:55:00|2155|2154|2154|2152|2159|2156|2153|2152|1600
1691679600000|2023-08-10 15:00:00|2155|2153|2149|2146|2155|2154|2146|2144|400
1691679900000|2023-08-10 15:05:00|2148|2147|2149|2147|2154|2152|2143|2141|400
1691680200000|2023-08-10 15:10:00|2150|2148|2150|2147|2152|2151|2147|2146|300
1691680500000|2023-08-10 15:15:00|2149|2146|2148|2146|2150|2148|2146|2145|1297
1691680800000|2023-08-10 15:20:00|2149|2145|2143|2142|2149|2145|2141|2139|1100
1691681100000|2023-08-10 15:25:00|2144|2141|2149|2146|2149|2147|2144|2141|1300
1691681400000|2023-08-10 15:30:00|2148|2145|2150|2148|2150|2149|2145|2143|400
1691681700000|2023-08-10 15:35:00|2149|2147|2153|2151|2154|2152|2148|2147|300
1691682000000|2023-08-10 15:40:00|2152|2149|2147|2145|2152|2150|2145|2143|200
1691682300000|2023-08-10 15:45:00|2146|2144|2140|2138|2146|2144|2138|2135|300
1691682600000|2023-08-10 15:50:00|2139|2137|2135|2133|2140|2139|2132|2130|200
1691682900000|2023-08-10 15:55:00|2134|2134|2139|2137|2140|2138|2134|2132|100
1691683200000|2023-08-10 16:00:00|2138|2136|2138|2136|2139|2137|2133|2131|1510
1691683500000|2023-08-10 16:05:00|2137|2135|2136|2134|2140|2138|2135|2134|1100
1691683800000|2023-08-10 16:10:00|2137|2135|2137|2135|2140|2138|2135|2134|300
1691684100000|2023-08-10 16:15:00|2136|2134|2136|2135|2138|2135|2134|2132|100
1691684400000|2023-08-10 16:20:00|2135|2134|2138|2136|2142|2140|2134|2132|2100
1691684700000|2023-08-10 16:25:00|2137|2135|2138|2136|2139|2137|2130|2129|1000
1691685000000|2023-08-10 16:30:00|2137|2135|2139|2137|2139|2137|2134|2133|1400
1691685300000|2023-08-10 16:35:00|2140|2138|2140|2138|2141|2139|2135|2134|750
1691685600000|2023-08-10 16:40:00|2141|2139|2139|2137|2141|2139|2136|2134|200
1691685900000|2023-08-10 16:45:00|2140|2138|2140|2138|2143|2141|2138|2137|300
1691686200000|2023-08-10 16:50:00|2139|2139|2134|2131|2141|2139|2131|2129|200
1691686500000|2023-08-10 16:55:00|2133|2132|2128|2126|2134|2133|2125|2123|0
1691686800000|2023-08-10 17:00:00|2127|2125|2127|2126|2131|2129|2125|2123|3000
1691687100000|2023-08-10 17:05:00|2128|2127|2130|2128|2131|2130|2126|2125|400
1691687400000|2023-08-10 17:10:00|2131|2129|2129|2126|2131|2129|2127|2125|200
1691687700000|2023-08-10 17:15:00|2128|2127|2126|2124|2129|2127|2125|2123|300
1691688000000|2023-08-10 17:20:00|2125|2123|2122|2120|2126|2124|2119|2117|1075
1691688300000|2023-08-10 17:25:00|2121|2119|2120|2118|2122|2121|2118|2117|900
1691688600000|2023-08-10 17:30:00|2119|2117|2119|2117|2121|2119|2116|2114|2300
1691688900000|2023-08-10 17:35:00|2120|2118|2115|2113|2120|2118|2114|2112|500
1691689200000|2023-08-10 17:40:00|2116|2114|2111|2108|2116|2114|2107|2106|775
1691689500000|2023-08-10 17:45:00|2110|2109|2115|2113|2117|2115|2109|2108|200
1691689800000|2023-08-10 17:50:00|2114|2112|2114|2112|2118|2116|2113|2111|100
1691690100000|2023-08-10 17:55:00|2113|2111|2111|2106|2114|2111|2107|2104|700
1691690400000|2023-08-10 18:00:00|2110|2107|2115|2112|2115|2114|2110|2107|1200
1691690700000|2023-08-10 18:05:00|2116|2113|2116|2114|2119|2118|2114|2112|500
1691691000000|2023-08-10 18:10:00|2117|2115|2121|2118|2122|2120|2115|2113|1400
1691691300000|2023-08-10 18:15:00|2120|2119|2121|2119|2125|2122|2119|2118|100
1691691600000|2023-08-10 18:20:00|2120|2120|2123|2121|2124|2122|2120|2118|400
1691691900000|2023-08-10 18:25:00|2124|2122|2123|2121|2127|2124|2120|2119|0
1691692200000|2023-08-10 18:30:00|2124|2122|2121|2119|2126|2124|2120|2119|700
1691692500000|2023-08-10 18:35:00|2120|2120|2123|2120|2123|2121|2118|2116|400
1691692800000|2023-08-10 18:40:00|2122|2119|2120|2119|2123|2120|2117|2115|200
1691693100000|2023-08-10 18:45:00|2119|2118|2122|2121|2126|2123|2118|2116|1200
1691693400000|2023-08-10 18:50:00|2121|2120|2124|2122|2127|2125|2121|2119|2000
1691693700000|2023-08-10 18:55:00|2123|2123|2126|2125|2128|2126|2122|2121|0
1691694000000|2023-08-10 19:00:00|2128|2126|2126|2123|2128|2126|2119|2118|1000
1691694300000|2023-08-10 19:05:00|2125|2124|2127|2125|2129|2125|2122|2121|1300
1691694600000|2023-08-10 19:10:00|2129|2126|2129|2126|2129|2128|2126|2124|1100
1691694900000|2023-08-10 19:15:00|2128|2127|2132|2130|2134|2131|2126|2125|200
1691695200000|2023-08-10 19:20:00|2131|2129|2127|2126|2132|2131|2126|2124|200
1691695500000|2023-08-10 19:25:00|2126|2125|2123|2122|2126|2126|2122|2121|600
1691695800000|2023-08-10 19:30:00|2122|2121|2121|2119|2123|2122|2120|2118|2000
1691696100000|2023-08-10 19:35:00|2120|2118|2121|2120|2126|2122|2119|2118|2500
1691696400000|2023-08-10 19:40:00|2122|2119|2119|2117|2123|2121|2118|2117|1900
1691696700000|2023-08-10 19:45:00|2118|2118|2120|2117|2123|2121|2117|2116|7000
1691697000000|2023-08-10 19:50:00|2124|2116|2121|2119|2124|2121|2118|2116|1435
1691697300000|2023-08-10 19:55:00|2120|2120|2123|2119|2124|2122|2120|2119|3900
1691760600000|2023-08-11 13:30:00|2106|2095|2102|2100|2108|2102|2096|2093|10556
1691760900000|2023-08-11 13:35:00|2101|2099|2108|2106|2115|2112|2101|2099|1000
1691761200000|2023-08-11 13:40:00|2109|2107|2097|2094|2111|2109|2094|2092|1500
1691761500000|2023-08-11 13:45:00|2096|2095|2101|2099|2106|2104|2089|2088|13570
1691761800000|2023-08-11 13:50:00|2103|2100|2098|2096|2105|2103|2095|2093|1100
1691762100000|2023-08-11 13:55:00|2097|2097|2103|2096|2104|2102|2097|2096|200
1691762400000|2023-08-11 14:00:00|2106|2093|2108|2106|2115|2111|2104|2091|800
1691762700000|2023-08-11 14:05:00|2107|2107|2111|2109|2113|2112|2107|2106|1000
1691763000000|2023-08-11 14:10:00|2112|2110|2115|2113|2116|2115|2105|2102|1600
1691763300000|2023-08-11 14:15:00|2114|2114|2114|2111|2121|2119|2110|2108|1700
1691763600000|2023-08-11 14:20:00|2115|2112|2122|2120|2124|2122|2114|2112|400
1691763900000|2023-08-11 14:25:00|2121|2119|2120|2118|2124|2122|2118|2117|500
1691764200000|2023-08-11 14:30:00|2121|2119|2115|2113|2124|2122|2115|2113|1600
1691764500000|2023-08-11 14:35:00|2116|2114|2120|2119|2123|2121|2112|2111|100
1691764800000|2023-08-11 14:40:00|2121|2118|2116|2115|2124|2122|2115|2113|1600
1691765100000|2023-08-11 14:45:00|2117|2116|2120|2118|2121|2119|2116|2114|0
1691765400000|2023-08-11 14:50:00|2119|2117|2111|2110|2119|2117|2111|2110|700
1691765700000|2023-08-11 14:55:00|2112|2111|2113|2111|2115|2114|2112|2110|517
1691766000000|2023-08-11 15:00:00|2114|2112|2115|2113|2117|2116|2113|2112|200
1691766300000|2023-08-11 15:05:00|2114|2112|2112|2110|2115|2113|2109|2108|200
1691766600000|2023-08-11 15:10:00|2111|2111|2110|2108|2112|2111|2106|2105|1200
1691766900000|2023-08-11 15:15:00|2109|2109|2108|2106|2110|2109|2105|2104|342
1691767200000|2023-08-11 15:20:00|2107|2107|2108|2107|2111|2110|2107|2105|300
1691767500000|2023-08-11 15:25:00|2109|2106|2109|2107|2111|2110|2105|2104|0
1691767800000|2023-08-11 15:30:00|2108|2106|2103|2102|2110|2109|2103|2101|100
1691768100000|2023-08-11 15:35:00|2104|2101|2106|2105|2110|2108|2104|2101|300
1691768400000|2023-08-11 15:40:00|2105|2104|2108|2107|2109|2107|2105|2103|100
1691768700000|2023-08-11 15:45:00|2109|2106|2105|2104|2110|2108|2104|2102|100
1691769000000|2023-08-11 15:50:00|2106|2103|2108|2106|2108|2106|2104|2103|521
1691769300000|2023-08-11 15:55:00|2109|2107|2113|2111|2114|2112|2106|2104|300
1691769600000|2023-08-11 16:00:00|2114|2112|2114|2112|2115|2113|2111|2109|100
1691769900000|2023-08-11 16:05:00|2115|2113|2112|2111|2117|2115|2111|2110|400
1691770200000|2023-08-11 16:10:00|2113|2112|2117|2115|2119|2117|2111|2110|300
1691770500000|2023-08-11 16:15:00|2118|2116|2114|2112|2118|2116|2112|2111|200
1691770800000|2023-08-11 16:20:00|2115|2113|2112|2110|2115|2113|2111|2110|100
1691771100000|2023-08-11 16:25:00|2113|2111|2113|2111|2113|2111|2109|2107|100
1691771400000|2023-08-11 16:30:00|2114|2112|2113|2112|2115|2113|2112|2110|600
1691771700000|2023-08-11 16:35:00|2112|2111|2111|2109|2114|2112|2110|2109|400
1691772000000|2023-08-11 16:40:00|2110|2108|2108|2106|2111|2110|2107|2106|100
1691772300000|2023-08-11 16:45:00|2107|2105|2107|2105|2109|2107|2106|2105|100
1691772600000|2023-08-11 16:50:00|2106|2104|2109|2108|2110|2108|2106|2104|200
1691772900000|2023-08-11 16:55:00|2110|2107|2109|2107|2110|2108|2106|2105|200
1691773200000|2023-08-11 17:00:00|2108|2106|2108|2107|2111|2109|2108|2106|100
1691773500000|2023-08-11 17:05:00|2107|2106|2105|2103|2108|2107|2103|2101|400
1691773800000|2023-08-11 17:10:00|2104|2102|2105|2104|2106|2104|2104|2102|0
1691774100000|2023-08-11 17:15:00|2106|2105|2109|2107|2110|2108|2106|2105|200
1691774400000|2023-08-11 17:20:00|2110|2108|2108|2106|2110|2108|2107|2106|100
1691774700000|2023-08-11 17:25:00|2107|2107|2111|2109|2112|2110|2107|2106|0
1691775000000|2023-08-11 17:30:00|2110|2110|2108|2107|2111|2110|2108|2107|100
1691775300000|2023-08-11 17:35:00|2109|2108|2108|2106|2110|2108|2106|2104|500
1691775600000|2023-08-11 17:40:00|2107|2107|2104|2103|2109|2107|2104|2102|200
1691775900000|2023-08-11 17:45:00|2105|2104|2105|2103|2105|2104|2104|2102|100
1691776200000|2023-08-11 17:50:00|2104|2102|2104|2103|2105|2103|2104|2102|200
1691776500000|2023-08-11 17:55:00|2103|2102|2107|2105|2107|2106|2103|2101|400
1691776800000|2023-08-11 18:00:00|2106|2104|2107|2106|2110|2108|2105|2104|200
1691777100000|2023-08-11 18:05:00|2109|2107|2107|2106|2112|2108|2107|2106|600
1691777400000|2023-08-11 18:10:00|2108|2107|2109|2107|2109|2107|2107|2106|100
1691777700000|2023-08-11 18:15:00|2110|2108|2111|2109|2112|2110|2108|2106|100
1691778000000|2023-08-11 18:20:00|2110|2108|2111|2110|2111|2110|2108|2106|100
1691778300000|2023-08-11 18:25:00|2110|2109|2110|2109|2111|2110|2110|2108|500
1691778600000|2023-08-11 18:30:00|2111|2108|2109|2107|2113|2112|2109|2107|0
1691778900000|2023-08-11 18:35:00|2108|2106|2111|2109|2112|2110|2107|2105|1600
1691779200000|2023-08-11 18:40:00|2112|2110|2110|2108|2112|2110|2108|2107|100
1691779500000|2023-08-11 18:45:00|2109|2109|2109|2108|2111|2109|2109|2107|300
1691779800000|2023-08-11 18:50:00|2110|2109|2110|2109|2112|2110|2110|2108|100
1691780100000|2023-08-11 18:55:00|2111|2110|2112|2110|2112|2111|2110|2109|400
1691780400000|2023-08-11 19:00:00|2111|2109|2112|2111|2112|2111|2110|2108|400
1691780700000|2023-08-11 19:05:00|2111|2110|2109|2107|2112|2110|2108|2107|5200
1691781000000|2023-08-11 19:10:00|2108|2106|2110|2109|2111|2109|2107|2106|200
1691781300000|2023-08-11 19:15:00|2109|2108|2112|2110|2112|2111|2109|2108|1300
1691781600000|2023-08-11 19:20:00|2111|2111|2113|2111|2113|2112|2110|2108|500
1691781900000|2023-08-11 19:25:00|2115|2112|2112|2111|2115|2113|2112|2111|1400
1691782200000|2023-08-11 19:30:00|2113|2112|2115|2113|2115|2114|2113|2111|2900
1691782500000|2023-08-11 19:35:00|2114|2114|2112|2110|2115|2114|2112|2110|1300
1691782800000|2023-08-11 19:40:00|2111|2111|2112|2110|2113|2112|2110|2109|2500
1691783100000|2023-08-11 19:45:00|2113|2111|2111|2109|2113|2111|2108|2107|1500
1691783400000|2023-08-11 19:50:00|2114|2108|2109|2107|2114|2109|2108|2107|2926
1691783700000|2023-08-11 19:55:00|2108|2106|2110|2106|2110|2107|2106|2104|1854
1692019800000|2023-08-14 13:30:00|2091|2084|2084|2083|2091|2089|2083|2080|10287
1692020100000|2023-08-14 13:35:00|2085|2082|2083|2081|2087|2085|2077|2075|16652
1692020400000|2023-08-14 13:40:00|2084|2082|2088|2087|2092|2091|2083|2081|1101
1692020700000|2023-08-14 13:45:00|2089|2088|2087|2086|2091|2090|2082|2080|5200
1692021000000|2023-08-14 13:50:00|2086|2085|2093|2091|2096|2095|2085|2084|3800
1692021300000|2023-08-14 13:55:00|2094|2092|2093|2091|2096|2094|2090|2089|1600
1692021600000|2023-08-14 14:00:00|2092|2090|2095|2093|2096|2094|2087|2085|1100
1692021900000|2023-08-14 14:05:00|2096|2094|2094|2092|2097|2095|2092|2090|300
1692022200000|2023-08-14 14:10:00|2093|2091|2102|2101|2102|2101|2092|2091|1700
1692022500000|2023-08-14 14:15:00|2103|2102|2100|2098|2105|2103|2099|2098|900
1692022800000|2023-08-14 14:20:00|2099|2097|2101|2100|2103|2102|2098|2097|300
1692023100000|2023-08-14 14:25:00|2102|2101|2098|2096|2105|2103|2095|2094|1200
1692023400000|2023-08-14 14:30:00|2099|2097|2104|2102|2104|2102|2095|2094|400
1692023700000|2023-08-14 14:35:00|2103|2101|2104|2102|2108|2107|2102|2101|600
1692024000000|2023-08-14 14:40:00|2103|2101|2106|2104|2108|2106|2102|2101|1253
1692024300000|2023-08-14 14:45:00|2107|2105|2107|2106|2108|2106|2105|2103|300
1692024600000|2023-08-14 14:50:00|2106|2105|2108|2106|2110|2108|2105|2104|100
1692024900000|2023-08-14 14:55:00|2107|2105|2103|2101|2107|2105|2101|2100|200
1692025200000|2023-08-14 15:00:00|2102|2102|2101|2100|2104|2102|2099|2098|1900
1692025500000|2023-08-14 15:05:00|2102|2101|2100|2098|2103|2101|2095|2094|300
1692025800000|2023-08-14 15:10:00|2099|2099|2101|2099|2101|2100|2098|2097|200
1692026100000|2023-08-14 15:15:00|2100|2100|2104|2103|2106|2104|2100|2100|1136
1692026400000|2023-08-14 15:20:00|2103|2102|2102|2101|2104|2103|2101|2100|2200
1692026700000|2023-08-14 15:25:00|2101|2100|2105|2103|2106|2104|2101|2100|400
1692027000000|2023-08-14 15:30:00|2104|2104|2103|2102|2107|2104|2101|2100|400
1692027300000|2023-08-14 15:35:00|2102|2101|2103|2102|2106|2104|2102|2101|1700
1692027600000|2023-08-14 15:40:00|2104|2101|2106|2104|2107|2105|2103|2101|500
1692027900000|2023-08-14 15:45:00|2107|2105|2106|2105|2109|2107|2105|2104|100
1692028200000|2023-08-14 15:50:00|2107|2106|2103|2102|2108|2106|2103|2102|225
1692028500000|2023-08-14 15:55:00|2102|2101|2103|2101|2106|2104|2102|2100|608
1692028800000|2023-08-14 16:00:00|2104|2102|2106|2105|2108|2105|2102|2101|300
1692029100000|2023-08-14 16:05:00|2105|2104|2104|2103|2107|2105|2104|2102|400
1692029400000|2023-08-14 16:10:00|2105|2104|2104|2103|2105|2104|2102|2101|300
1692029700000|2023-08-14 16:15:00|2103|2102|2107|2105|2107|2105|2101|2100|300
1692030000000|2023-08-14 16:20:00|2106|2106|2102|2101|2107|2106|2100|2099|1500
1692030300000|2023-08-14 16:25:00|2103|2100|2105|2104|2106|2104|2102|2100|1100
1692030600000|2023-08-14 16:30:00|2106|2105|2104|2103|2107|2106|2103|2101|1070
1692030900000|2023-08-14 16:35:00|2105|2104|2105|2103|2107|2105|2104|2103|0
1692031200000|2023-08-14 16:40:00|2104|2102|2106|2104|2107|2105|2104|2102|600
1692031500000|2023-08-14 16:45:00|2107|2105|2108|2106|2109|2107|2105|2104|700
1692031800000|2023-08-14 16:50:00|2107|2107|2107|2106|2109|2108|2105|2104|600
1692032100000|2023-08-14 16:55:00|2108|2105|2107|2106|2109|2107|2106|2104|500
1692032400000|2023-08-14 17:00:00|2108|2105|2107|2106|2109|2107|2107|2105|100
1692032700000|2023-08-14 17:05:00|2106|2105|2110|2108|2110|2108|2106|2105|200
1692033000000|2023-08-14 17:10:00|2109|2107|2109|2107|2110|2108|2108|2106|2300
1692033300000|2023-08-14 17:15:00|2108|2108|2108|2107|2110|2108|2108|2106|200
1692033600000|2023-08-14 17:20:00|2109|2108|2108|2107|2112|2110|2108|2107|400
1692033900000|2023-08-14 17:25:00|2107|2106|2109|2107|2110|2108|2107|2106|200
1692034200000|2023-08-14 17:30:00|2110|2108|2106|2105|2110|2108|2106|2104|100
1692034500000|2023-08-14 17:35:00|2105|2104|2107|2106|2108|2106|2104|2103|1900
1692034800000|2023-08-14 17:40:00|2108|2107|2106|2104|2109|2108|2105|2104|100
1692035100000|2023-08-14 17:45:00|2105|2103|2106|2105|2107|2105|2104|2102|200
1692035400000|2023-08-14 17:50:00|2105|2104|2107|2105|2107|2105|2104|2102|200
1692035700000|2023-08-14 17:55:00|2106|2104|2107|2106|2108|2106|2104|2103|100
1692036000000|2023-08-14 18:00:00|2106|2105|2106|2105|2108|2106|2106|2104|400
1692036300000|2023-08-14 18:05:00|2107|2106|2104|2103|2108|2106|2103|2102|1900
1692036600000|2023-08-14 18:10:00|2103|2102|2105|2104|2107|2105|2102|2101|900
1692036900000|2023-08-14 18:15:00|2104|2103|2105|2103|2105|2104|2103|2102|400
1692037200000|2023-08-14 18:20:00|2104|2104|2105|2104|2106|2104|2104|2103|200
1692037500000|2023-08-14 18:25:00|2106|2105|2107|2106|2108|2107|2105|2104|300
1692037800000|2023-08-14 18:30:00|2108|2107|2107|2105|2109|2107|2102|2101|300
1692038100000|2023-08-14 18:35:00|2108|2106|2105|2104|2108|2106|2105|2103|100
1692038400000|2023-08-14 18:40:00|2104|2103|2104|2103|2106|2105|2104|2102|400
1692038700000|2023-08-14 18:45:00|2105|2102|2105|2104|2106|2104|2103|2102|100
1692039000000|2023-08-14 18:50:00|2106|2105|2106|2105|2108|2106|2106|2104|300
1692039300000|2023-08-14 18:55:00||2104||2105||2105||2104|0
1692039600000|2023-08-14 19:00:00|2107|2106|2108|2107|2109|2108|2107|2106|300
1692039900000|2023-08-14 19:05:00|2109|2108|2109|2107|2109|2108|2106|2105|600
1692040200000|2023-08-14 19:10:00|2108|2106|2110|2109|2111|2109|2108|2106|100
1692040500000|2023-08-14 19:15:00|2109|2108|2110|2109|2110|2109|2109|2107|200
1692040800000|2023-08-14 19:20:00|2111|2110|2112|2111|2113|2112|2111|2110|2900
1692041100000|2023-08-14 19:25:00|2113|2110|2112|2111|2113|2111|2110|2109|1600
1692041400000|2023-08-14 19:30:00|2113|2112|2112|2110|2114|2112|2112|2110|600
1692041700000|2023-08-14 19:35:00|2113|2111|2112|2111|2114|2112|2112|2110|200
1692042000000|2023-08-14 19:40:00|2113|2112|2114|2113|2115|2113|2112|2111|1625
1692042300000|2023-08-14 19:45:00|2115|2112|2115|2114|2116|2114|2114|2112|4965
1692042600000|2023-08-14 19:50:00|2116|2113|2116|2115|2116|2115|2114|2113|9734
1692042900000|2023-08-14 19:55:00|2115|2114|2118|2116|2120|2118|2115|2114|10002
1692106200000|2023-08-15 13:30:00|2110|2103|2108|2105|2114|2107|2101|2098|23802
1692106500000|2023-08-15 13:35:00|2107|2104|2101|2099|2110|2108|2097|2096|3170
1692106800000|2023-08-15 13:40:00|2102|2100|2094|2093|2103|2101|2089|2088|1621
1692107100000|2023-08-15 13:45:00|2095|2092|2090|2087|2095|2092|2086|2084|1800
1692107400000|2023-08-15 13:50:00|2089|2088|2097|2094|2098|2096|2089|2087|3900
1692107700000|2023-08-15 13:55:00|2096|2093|2094|2091|2100|2099|2091|2089|450
1692108000000|2023-08-15 14:00:00|2093|2092|2088|2086|2095|2093|2088|2086|900
1692108300000|2023-08-15 14:05:00|2089|2087|2088|2085|2089|2087|2083|2081|200
1692108600000|2023-08-15 14:10:00|2087|2086|2088|2087|2090|2089|2084|2082|1000
1692108900000|2023-08-15 14:15:00|2089|2086|2087|2085|2092|2090|2085|2083|100
1692109200000|2023-08-15 14:20:00|2086|2084|2084|2082|2089|2088|2083|2081|100
1692109500000|2023-08-15 14:25:00|2083|2083|2085|2083|2087|2086|2082|2081|300
1692109800000|2023-08-15 14:30:00|2084|2082|2083|2081|2088|2086|2081|2080|0
1692110100000|2023-08-15 14:35:00|2082|2080|2086|2084|2088|2087|2081|2080|100
1692110400000|2023-08-15 14:40:00|2085|2083|2088|2086|2091|2089|2084|2082|1100
1692110700000|2023-08-15 14:45:00|2087|2087|2091|2089|2093|2092|2087|2086|100
1692111000000|2023-08-15 14:50:00|2092|2090|2092|2091|2094|2092|2090|2088|200
1692111300000|2023-08-15 14:55:00|2093|2092|2093|2090|2096|2094|2092|2090|2000
1692111600000|2023-08-15 15:00:00|2094|2091|2094|2092|2096|2094|2091|2089|600
1692111900000|2023-08-15 15:05:00|2093|2091|2095|2093|2095|2093|2090|2088|200
1692112200000|2023-08-15 15:10:00|2094|2094|2094|2092|2096|2094|2094|2092|0
1692112500000|2023-08-15 15:15:00|2095|2093|2093|2091|2095|2093|2091|2090|300
1692112800000|2023-08-15 15:20:00|2092|2090|2088|2086|2093|2091|2088|2086|100
1692113100000|2023-08-15 15:25:00|2089|2087|2091|2089|2093|2091|2087|2086|100
1692113400000|2023-08-15 15:30:00|2090|2090|2091|2089|2092|2091|2089|2088|100
1692113700000|2023-08-15 15:35:00|2092|2090|2092|2090|2093|2092|2090|2088|100
1692114000000|2023-08-15 15:40:00|2093|2091|2088|2086|2093|2091|2087|2085|200
1692114300000|2023-08-15 15:45:00|2087|2085|2089|2087|2089|2087|2086|2084|100
1692114600000|2023-08-15 15:50:00|2088|2088|2088|2087|2090|2088|2088|2086|0
1692114900000|2023-08-15 15:55:00|2089|2088|2091|2089|2092|2089|2088|2087|800
1692115200000|2023-08-15 16:00:00|2092|2090|2091|2089|2093|2091|2090|2089|0
1692115500000|2023-08-15 16:05:00|2092|2090|2090|2088|2093|2091|2087|2086|200
1692115800000|2023-08-15 16:10:00|2089|2089|2091|2089|2092|2090|2088|2086|0
1692116100000|2023-08-15 16:15:00|2090|2088|2090|2088|2091|2090|2087|2086|200
1692116400000|2023-08-15 16:20:00|2089|2089|2091|2089|2093|2090|2089|2088|1100
1692116700000|2023-08-15 16:25:00|2090|2088|2089|2087|2090|2088|2086|2085|3253
1692117000000|2023-08-15 16:30:00|2090|2088|2086|2084|2090|2088|2084|2083|500
1692117300000|2023-08-15 16:35:00|2085|2083|2086|2085|2088|2086|2084|2083|0
1692117600000|2023-08-15 16:40:00|2087|2084|2083|2081|2087|2085|2082|2080|100
1692117900000|2023-08-15 16:45:00|2082|2082|2086|2084|2086|2085|2082|2081|200
1692118200000|2023-08-15 16:50:00|2085|2085|2087|2085|2088|2086|2085|2084|200
1692118500000|2023-08-15 16:55:00|2086|2084|2087|2086|2089|2087|2085|2084|0
1692118800000|2023-08-15 17:00:00|2088|2087|2087|2086|2090|2089|2087|2085|4327
1692119100000|2023-08-15 17:05:00|2088|2085|2086|2085|2088|2086|2085|2083|100
1692119400000|2023-08-15 17:10:00|2087|2086|2090|2089|2091|2090|2087|2086|100
1692119700000|2023-08-15 17:15:00|2091|2090|2090|2089|2091|2090|2089|2088|0
1692120000000|2023-08-15 17:20:00|2089|2088|2092|2090|2093|2091|2088|2087|0
1692120300000|2023-08-15 17:25:00|2093|2091|2093|2091|2094|2093|2092|2090|0
1692120600000|2023-08-15 17:30:00|2092|2092|2089|2088|2093|2092|2088|2087|740
1692120900000|2023-08-15 17:35:00|2088|2087|2089|2087|2091|2090|2088|2087|0
1692121200000|2023-08-15 17:40:00|2088|2086|2089|2087|2089|2087|2086|2085|1200
1692121500000|2023-08-15 17:45:00|2088|2088|2087|2086|2089|2088|2086|2085|1000
1692121800000|2023-08-15 17:50:00|2088|2087|2088|2087|2090|2088|2088|2086|1300
1692122100000|2023-08-15 17:55:00|2087|2086|2089|2087|2091|2089|2087|2086|1200
1692122400000|2023-08-15 18:00:00|2088|2086|2088|2087|2089|2088|2087|2086|100
1692122700000|2023-08-15 18:05:00|2089|2086|2089|2088|2089|2088|2088|2086|0
1692123000000|2023-08-15 18:10:00|2090|2087|2090|2089|2093|2090|2089|2087|500
1692123300000|2023-08-15 18:15:00|2091|2088|2090|2088|2091|2090|2089|2088|200
1692123600000|2023-08-15 18:20:00|2089|2089|2088|2087|2090|2089|2088|2086|100
1692123900000|2023-08-15 18:25:00|2089|2086|2087|2086|2089|2087|2087|2085|300
1692124200000|2023-08-15 18:30:00|2088|2087|2091|2089|2092|2091|2087|2086|1083
1692124500000|2023-08-15 18:35:00|2092|2090|2090|2089|2093|2091|2090|2088|0
1692124800000|2023-08-15 18:40:00|2091|2088|2090|2089|2091|2089|2089|2088|300
1692125100000|2023-08-15 18:45:00|2091|2090|2090|2089|2092|2091|2090|2088|1600
1692125400000|2023-08-15 18:50:00|2091|2090|2091|2090|2091|2090|2090|2089|100
1692125700000|2023-08-15 18:55:00|2092|2089|2092|2090|2092|2091|2089|2088|1600
1692126000000|2023-08-15 19:00:00|2091|2091|2090|2088|2092|2091|2090|2088|2842
1692126300000|2023-08-15 19:05:00|2089|2089|2088|2087|2090|2089|2088|2087|100
1692126600000|2023-08-15 19:10:00|2089|2088|2088|2087|2091|2090|2088|2086|0
1692126900000|2023-08-15 19:15:00|2089|2088|2089|2088|2089|2088|2089|2087|622
1692127200000|2023-08-15 19:20:00|2088|2087|2086|2084|2088|2087|2086|2084|1500
1692127500000|2023-08-15 19:25:00|2085|2083|2079|2077|2085|2083|2079|2077|3658
1692127800000|2023-08-15 19:30:00|2078|2076|2080|2079|2081|2079|2078|2076|700
1692128100000|2023-08-15 19:35:00|2081|2078|2077|2076|2081|2079|2077|2076|1812
1692128400000|2023-08-15 19:40:00|2076|2075|2076|2075|2077|2076|2076|2074|5500
1692128700000|2023-08-15 19:45:00|2077|2076|2078|2076|2078|2077|2076|2075|6675
1692129000000|2023-08-15 19:50:00|2081|2075|2078|2077|2081|2077|2075|2073|8916
1692129300000|2023-08-15 19:55:00|2077|2076|2078|2075|2079|2078|2076|2074|15812
1692192600000|2023-08-16 13:30:00|2081|2071|2073|2071|2086|2077|2069|2068|6388
1692192900000|2023-08-16 13:35:00|2074|2072|2075|2073|2079|2078|2069|2067|4875
1692193200000|2023-08-16 13:40:00|2076|2074|2077|2075|2078|2076|2070|2069|4087
1692193500000|2023-08-16 13:45:00|2076|2076|2081|2079|2084|2082|2074|2073|5400
1692193800000|2023-08-16 13:50:00|2080|2080|2070|2069|2083|2081|2070|2069|8200
1692194100000|2023-08-16 13:55:00|2071|2068|2075|2073|2076|2074|2068|2067|5880
1692194400000|2023-08-16 14:00:00|2074|2072|2069|2067|2075|2073|2067|2066|4457
1692194700000|2023-08-16 14:05:00|2068|2068|2072|2070|2074|2073|2068|2066|3200
1692195000000|2023-08-16 14:10:00|2071|2071|2075|2073|2078|2075|2071|2070|4994
1692195300000|2023-08-16 14:15:00|2074|2072|2078|2077|2080|2078|2072|2071|3600
1692195600000|2023-08-16 14:20:00|2079|2076|2076|2074|2081|2079|2074|2073|5700
1692195900000|2023-08-16 14:25:00|2075|2075|2071|2070|2078|2075|2068|2067|3896
1692196200000|2023-08-16 14:30:00|2073|2069|2074|2072|2077|2075|2071|2069|1700
1692196500000|2023-08-16 14:35:00|2075|2073|2075|2074|2078|2074|2071|2070|1800
1692196800000|2023-08-16 14:40:00|2078|2073|2077|2076|2079|2077|2073|2072|1703
1692197100000|2023-08-16 14:45:00|2076|2075|2070|2069|2077|2076|2070|2069|1100
1692197400000|2023-08-16 14:50:00|2071|2070|2076|2074|2079|2075|2071|2070|2326
1692197700000|2023-08-16 14:55:00|2075|2073|2075|2074|2077|2076|2074|2072|1700
1692198000000|2023-08-16 15:00:00|2074|2073|2078|2076|2078|2076|2073|2072|1903
1692198300000|2023-08-16 15:05:00|2077|2077|2075|2074|2078|2077|2075|2073|0
1692198600000|2023-08-16 15:10:00|2076|2075|2074|2072|2077|2075|2073|2071|1897
1692198900000|2023-08-16 15:15:00|2075|2073|2071|2070|2078|2075|2071|2069|2126
1692199200000|2023-08-16 15:20:00|2070|2069|2071|2069|2071|2069|2068|2067|2300
1692199500000|2023-08-16 15:25:00|2070|2068|2069|2067|2070|2068|2067|2065|2200
1692199800000|2023-08-16 15:30:00|2068|2066|2066|2065|2070|2067|2066|2065|2700
1692200100000|2023-08-16 15:35:00|2067|2064|2063|2061|2067|2065|2063|2061|600
1692200400000|2023-08-16 15:40:00|2064|2062|2063|2062|2065|2063|2063|2061|1500
1692200700000|2023-08-16 15:45:00|2064|2061|2060|2059|2064|2063|2059|2057|2500
1692201000000|2023-08-16 15:50:00|2059|2058|2059|2057|2062|2060|2057|2056|1100
1692201300000|2023-08-16 15:55:00|2058|2058|2055|2053|2059|2058|2053|2051|197
1692201600000|2023-08-16 16:00:00|2054|2052|2054|2052|2055|2053|2052|2050|200
1692201900000|2023-08-16 16:05:00|2053|2053|2052|2051|2055|2053|2052|2050|400
1692202200000|2023-08-16 16:10:00|2051|2050|2049|2047|2052|2051|2048|2047|2415
1692202500000|2023-08-16 16:15:00|2050|2048|2049|2047|2050|2049|2047|2046|2275
1692202800000|2023-08-16 16:20:00|2050|2048|2049|2047|2051|2049|2048|2046|400
1692203100000|2023-08-16 16:25:00|2048|2046|2047|2046|2048|2047|2047|2046|0
1692203400000|2023-08-16 16:30:00|2048|2047|2051|2050|2052|2050|2048|2047|3222
1692203700000|2023-08-16 16:35:00|2052|2051|2053|2051|2056|2052|2052|2050|1800
1692204000000|2023-08-16 16:40:00|2052|2050|2053|2052|2057|2053|2052|2050|1494
1692204300000|2023-08-16 16:45:00|2052|2051|2053|2052|2053|2052|2052|2051|1000
1692204600000|2023-08-16 16:50:00|2054|2051|2053|2052|2055|2052|2052|2051|900
1692204900000|2023-08-16 16:55:00|2052|2051|2053|2052|2053|2052|2052|2051|1203
1692205200000|2023-08-16 17:00:00|2054|2053|2053|2052|2055|2053|2053|2052|600
1692205500000|2023-08-16 17:05:00|2054|2053|2049|2047|2055|2054|2049|2047|900
1692205800000|2023-08-16 17:10:00|2048|2048|2050|2049|2051|2049|2048|2047|1194
1692206100000|2023-08-16 17:15:00|2051|2050|2054|2053|2057|2053|2051|2050|1800
1692206400000|2023-08-16 17:20:00|2053|2052|2055|2054|2056|2054|2053|2052|500
1692206700000|2023-08-16 17:25:00|2056|2055|2056|2055|2058|2057|2056|2055|1500
1692207000000|2023-08-16 17:30:00|2057|2056|2057|2056|2059|2057|2056|2055|2205
1692207300000|2023-08-16 17:35:00|2056|2055|2057|2056|2057|2056|2055|2054|1985
1692207600000|2023-08-16 17:40:00|2058|2057|2059|2058|2064|2059|2058|2057|1290
1692207900000|2023-08-16 17:45:00|2060|2059|2062|2061|2065|2062|2060|2059|2000
1692208200000|2023-08-16 17:50:00|2063|2062|2064|2063|2065|2063|2063|2061|9400
1692208500000|2023-08-16 17:55:00|2065|2062|2063|2055|2067|2064|2063|2055|2800
1692208800000|2023-08-16 18:00:00|2062|2057|2058|2057|2065|2062|2056|2055|1600
1692209100000|2023-08-16 18:05:00|2059|2058|2059|2058|2059|2058|2058|2056|2100
1692209400000|2023-08-16 18:10:00|2058|2057|2057|2056|2059|2057|2053|2052|3900
1692209700000|2023-08-16 18:15:00|2058|2055|2064|2063|2065|2063|2057|2055|1700
1692210000000|2023-08-16 18:20:00|2065|2062|2070|2069|2072|2069|2065|2062|2900
1692210300000|2023-08-16 18:25:00|2071|2070|2072|2071|2076|2073|2067|2066|2100
1692210600000|2023-08-16 18:30:00|2073|2072|2072|2071|2076|2074|2071|2069|1300
1692210900000|2023-08-16 18:35:00|2073|2070|2071|2070|2074|2072|2070|2069|3050
1692211200000|2023-08-16 18:40:00|2070|2069|2068|2067|2071|2069|2066|2065|4951
1692211500000|2023-08-16 18:45:00|2069|2068|2065|2063|2070|2069|2065|2063|1800
1692211800000|2023-08-16 18:50:00|2064|2064|2062|2061|2065|2064|2061|2060|4900
1692212100000|2023-08-16 18:55:00|2063|2060|2064|2062|2067|2063|2061|2060|2706
1692212400000|2023-08-16 19:00:00|2063|2063|2064|2062|2067|2063|2061|2060|2300
1692212700000|2023-08-16 19:05:00|2063|2061|2061|2060|2064|2062|2060|2059|1200
1692213000000|2023-08-16 19:10:00|2062|2061|2057|2056|2062|2061|2056|2054|3760
1692213300000|2023-08-16 19:15:00|2058|2055|2057|2056|2059|2057|2055|2053|1900
1692213600000|2023-08-16 19:20:00|2058|2055|2058|2057|2060|2059|2057|2055|1038
1692213900000|2023-08-16 19:25:00|2059|2058|2060|2058|2061|2059|2058|2057|900
1692214200000|2023-08-16 19:30:00|2059|2059|2062|2061|2063|2061|2059|2057|800
1692214500000|2023-08-16 19:35:00|2063|2060|2060|2058|2064|2062|2059|2057|2681
1692214800000|2023-08-16 19:40:00|2059|2057|2057|2056|2060|2058|2055|2054|2600
1692215100000|2023-08-16 19:45:00|2056|2055|2057|2055|2057|2056|2056|2055|1000
1692215400000|2023-08-16 19:50:00|2056|2053|2053|2052|2057|2055|2052|2051|2300
1692215700000|2023-08-16 19:55:00|2054|2053|2054|2050|2055|2054|2051|2050|4107
1692279000000|2023-08-17 13:30:00|2038|2032|2026|2021|2047|2036|2025|2020|8609
1692279300000|2023-08-17 13:35:00|2025|2020|2013|2011|2025|2021|2011|2010|9974
1692279600000|2023-08-17 13:40:00|2014|2012|2006|2004|2015|2013|2004|2001|6652
1692279900000|2023-08-17 13:45:00|2005|2005|2001|1999|2007|2005|1997|1995|5554
1692280200000|2023-08-17 13:50:00|2002|2000|1994|1992|2003|2001|1993|1990|2220
1692280500000|2023-08-17 13:55:00|1995|1993|1997|1995|1999|1997|1991|1988|4757
1692280800000|2023-08-17 14:00:00|1996|1994|2000|1998|2004|2002|1996|1994|700
1692281100000|2023-08-17 14:05:00|1999|1999|2005|2003|2008|2006|1999|1997|1923
1692281400000|2023-08-17 14:10:00|2006|2004|2001|2000|2007|2005|1999|1997|1100
1692281700000|2023-08-17 14:15:00|2000|1999|1995|1994|2002|2001|1995|1993|568
1692282000000|2023-08-17 14:20:00|1996|1995|1996|1994|1997|1996|1993|1991|600
1692282300000|2023-08-17 14:25:00|1995|1993|1992|1991|1996|1994|1990|1989|1400
1692282600000|2023-08-17 14:30:00|1994|1990|1988|1986|1995|1994|1987|1985|6090
1692282900000|2023-08-17 14:35:00|1989|1987|1987|1986|1989|1988|1985|1983|3632
1692283200000|2023-08-17 14:40:00|1986|1985|1986|1984|1988|1986|1984|1983|1900
1692283500000|2023-08-17 14:45:00|1987|1985|1989|1988|1990|1989|1987|1985|3729
1692283800000|2023-08-17 14:50:00|1990|1989|1996|1994|1998|1996|1990|1989|2200
1692284100000|2023-08-17 14:55:00|1995|1993|1994|1993|1997|1995|1994|1992|600
1692284400000|2023-08-17 15:00:00|1993|1992|1991|1990|1993|1993|1990|1988|2867
1692284700000|2023-08-17 15:05:00|1992|1991|1996|1995|2000|1998|1992|1991|1180
1692285000000|2023-08-17 15:10:00|1997|1996|1993|1992|1998|1996|1993|1992|2600
1692285300000|2023-08-17 15:15:00|1992|1991|1991|1990|1993|1992|1990|1989|2920
1692285600000|2023-08-17 15:20:00|1992|1991|1992|1990|1993|1992|1987|1986|2181
1692285900000|2023-08-17 15:25:00|1991|1989|1987|1986|1992|1990|1986|1985|4476
1692286200000|2023-08-17 15:30:00|1986|1985|1985|1984|1987|1986|1984|1982|3377
1692286500000|2023-08-17 15:35:00|1986|1983|1981|1980|1986|1983|1980|1976|8100
1692286800000|2023-08-17 15:40:00|1980|1979|1980|1979|1985|1983|1980|1978|900
1692287100000|2023-08-17 15:45:00|1981|1980|1978|1977|1984|1982|1977|1974|800
1692287400000|2023-08-17 15:50:00|1979|1978|1976|1975|1981|1979|1976|1974|14643
1692287700000|2023-08-17 15:55:00|1977|1973|1982|1980|1982|1981|1976|1973|12596
1692288000000|2023-08-17 16:00:00|1981|1979|1978|1976|1982|1979|1977|1976|4788
1692288300000|2023-08-17 16:05:00|1977|1977|1977|1976|1978|1977|1976|1974|4486
1692288600000|2023-08-17 16:10:00|1978|1977|1977|1976|1979|1978|1977|1975|5800
1692288900000|2023-08-17 16:15:00|1976|1975|1977|1976|1979|1977|1975|1973|13632
1692289200000|2023-08-17 16:20:00|1978|1977|1984|1982|1985|1983|1977|1976|736
1692289500000|2023-08-17 16:25:00|1985|1983|1988|1987|1989|1987|1983|1982|5081
1692289800000|2023-08-17 16:30:00|1989|1988|1988|1986|1991|1989|1987|1986|1428
1692290100000|2023-08-17 16:35:00|1987|1987|1987|1985|1988|1987|1985|1983|7600
1692290400000|2023-08-17 16:40:00|1986|1986|1987|1986|1990|1988|1986|1985|600
1692290700000|2023-08-17 16:45:00|1988|1985|1988|1986|1989|1987|1986|1984|500
1692291000000|2023-08-17 16:50:00|1989|1987|1991|1989|1991|1990|1987|1985|500
1692291300000|2023-08-17 16:55:00|1990|1990|1993|1991|1993|1992|1989|1988|100
1692291600000|2023-08-17 17:00:00|1992|1992|1990|1988|1993|1992|1990|1988|2433
1692291900000|2023-08-17 17:05:00|1991|1989|1991|1990|1992|1991|1990|1988|1627
1692292200000|2023-08-17 17:10:00|1990|1989|1989|1988|1991|1989|1988|1987|1139
1692292500000|2023-08-17 17:15:00|1990|1989|1990|1988|1992|1990|1990|1988|1500
1692292800000|2023-08-17 17:20:00|1989|1987|1987|1985|1991|1989|1987|1985|700
1692293100000|2023-08-17 17:25:00|1986|1986|1987|1985|1989|1988|1985|1984|8752
1692293400000|2023-08-17 17:30:00|1986|1984|1984|1983|1987|1984|1983|1982|2664
1692293700000|2023-08-17 17:35:00|1985|1982|1984|1983|1985|1984|1984|1982|2071
1692294000000|2023-08-17 17:40:00|1985|1982|1980|1979|1985|1982|1979|1978|1293
1692294300000|2023-08-17 17:45:00|1979|1978|1978|1977|1980|1979|1978|1976|400
1692294600000|2023-08-17 17:50:00|1979|1978|1981|1980|1982|1981|1979|1978|200
1692294900000|2023-08-17 17:55:00|1980|1979|1980|1979|1981|1980|1979|1978|1604
1692295200000|2023-08-17 18:00:00|1979|1978|1979|1977|1981|1980|1979|1977|733
1692295500000|2023-08-17 18:05:00|1978|1976|1980|1978|1980|1979|1977|1975|730
1692295800000|2023-08-17 18:10:00|1979|1977|1979|1978|1980|1978|1978|1976|300
1692296100000|2023-08-17 18:15:00|1978|1977|1979|1977|1979|1977|1976|1975|600
1692296400000|2023-08-17 18:20:00|1978|1976|1977|1975|1979|1976|1975|1974|582
1692296700000|2023-08-17 18:25:00|1978|1976|1977|1976|1978|1976|1977|1976|453
1692297000000|2023-08-17 18:30:00|1978|1975|1973|1972|1978|1975|1973|1971|1200
1692297300000|2023-08-17 18:35:00|1972|1971|1974|1973|1975|1973|1970|1969|300
1692297600000|2023-08-17 18:40:00|1975|1972|1971|1969|1975|1973|1971|1969|800
1692297900000|2023-08-17 18:45:00|1972|1970|1970|1969|1972|1970|1968|1966|8113
1692298200000|2023-08-17 18:50:00|1971|1970|1969|1967|1972|1971|1968|1967|300
1692298500000|2023-08-17 18:55:00|1968|1966|1967|1966|1969|1967|1966|1964|5621
1692298800000|2023-08-17 19:00:00|1966|1965|1966|1965|1968|1967|1965|1964|4215
1692299100000|2023-08-17 19:05:00|1967|1964|1963|1962|1969|1967|1963|1962|3981
1692299400000|2023-08-17 19:10:00|1964|1961|1962|1960|1964|1962|1961|1959|6153
1692299700000|2023-08-17 19:15:00|1961|1959|1967|1966|1972|1969|1958|1957|4432
1692300000000|2023-08-17 19:20:00|1966|1965|1962|1961|1967|1966|1961|1960|4480
1692300300000|2023-08-17 19:25:00|1963|1962|1967|1966|1970|1967|1963|1962|2750
1692300600000|2023-08-17 19:30:00|1968|1967|1963|1962|1968|1967|1962|1960|5897
1692300900000|2023-08-17 19:35:00|1964|1961|1964|1963|1967|1965|1963|1961|1100
1692301200000|2023-08-17 19:40:00|1963|1962|1962|1961|1965|1964|1962|1961|2797
1692301500000|2023-08-17 19:45:00|1961|1960|1959|1958|1961|1960|1959|1958|8650
1692301800000|2023-08-17 19:50:00|1960|1959|1962|1961|1963|1962|1959|1958|9954
1692302100000|2023-08-17 19:55:00|1963|1960|1959|1956|1963|1961|1958|1956|13521
1692365400000|2023-08-18 13:30:00|1918|1913|1925|1922|1925|1922|1906|1904|16222
1692365700000|2023-08-18 13:35:00|1924|1921|1935|1933|1935|1933|1917|1915|2260
1692366000000|2023-08-18 13:40:00|1936|1934|1940|1938|1944|1942|1931|1930|6592
1692366300000|2023-08-18 13:45:00|1939|1937|1955|1953|1956|1954|1935|1933|300
1692366600000|2023-08-18 13:50:00|1956|1954|1955|1953|1959|1958|1952|1951|500
1692366900000|2023-08-18 13:55:00|1954|1952|1948|1946|1956|1955|1945|1944|400
1692367200000|2023-08-18 14:00:00|1947|1947|1943|1941|1947|1947|1938|1936|1100
1692367500000|2023-08-18 14:05:00|1942|1940|1940|1939|1942|1941|1936|1935|3148
1692367800000|2023-08-18 14:10:00|1939|1938|1944|1943|1948|1946|1937|1935|400
1692368100000|2023-08-18 14:15:00|1945|1944|1945|1943|1946|1945|1936|1935|900
1692368400000|2023-08-18 14:20:00|1944|1944|1956|1954|1957|1955|1944|1944|500
1692368700000|2023-08-18 14:25:00|1955|1953|1952|1951|1958|1955|1951|1949|100
1692369000000|2023-08-18 14:30:00|1951|1950|1962|1960|1962|1960|1951|1950|400
1692369300000|2023-08-18 14:35:00|1961|1961|1965|1964|1966|1964|1959|1957|400
1692369600000|2023-08-18 14:40:00|1964|1963|1967|1966|1968|1967|1964|1962|600
1692369900000|2023-08-18 14:45:00|1966|1965|1963|1962|1967|1965|1962|1960|400
1692370200000|2023-08-18 14:50:00|1962|1961|1956|1954|1963|1962|1954|1953|2322
1692370500000|2023-08-18 14:55:00|1955|1955|1962|1960|1962|1960|1955|1953|200
1692370800000|2023-08-18 15:00:00|1961|1959|1965|1964|1967|1965|1960|1959|926
1692371100000|2023-08-18 15:05:00|1966|1965|1962|1961|1968|1966|1961|1959|7100
1692371400000|2023-08-18 15:10:00|1963|1962|1965|1964|1968|1966|1963|1962|600
1692371700000|2023-08-18 15:15:00|1966|1965|1965|1964|1968|1966|1965|1964|1000
1692372000000|2023-08-18 15:20:00|1964|1963|1965|1963|1968|1967|1963|1962|498
1692372300000|2023-08-18 15:25:00|1964|1962|1958|1956|1965|1962|1956|1954|200
1692372600000|2023-08-18 15:30:00|1959|1957|1956|1954|1959|1957|1955|1954|300
1692372900000|2023-08-18 15:35:00|1957|1955|1958|1957|1960|1959|1957|1954|300
1692373200000|2023-08-18 15:40:00|1959|1956|1960|1958|1960|1959|1953|1952|200
1692373500000|2023-08-18 15:45:00|1959|1957|1958|1956|1960|1958|1956|1955|450
1692373800000|2023-08-18 15:50:00|1959|1957|1963|1962|1965|1963|1958|1957|100
1692374100000|2023-08-18 15:55:00|1964|1963|1965|1964|1967|1964|1963|1962|200
1692374400000|2023-08-18 16:00:00|1964|1963|1968|1966|1968|1967|1964|1962|416
1692374700000|2023-08-18 16:05:00|1967|1967|1968|1967|1969|1968|1965|1964|200
1692375000000|2023-08-18 16:10:00|1967|1966|1969|1967|1969|1968|1966|1965|400
1692375300000|2023-08-18 16:15:00|1968|1966|1965|1964|1969|1966|1965|1963|200
1692375600000|2023-08-18 16:20:00|1966|1963|1966|1964|1968|1966|1964|1962|500
1692375900000|2023-08-18 16:25:00|1965|1963|1964|1962|1966|1965|1964|1962|0
1692376200000|2023-08-18 16:30:00|1965|1963|1967|1965|1968|1966|1962|1960|600
1692376500000|2023-08-18 16:35:00|1966|1966|1964|1963|1968|1966|1964|1962|100
1692376800000|2023-08-18 16:40:00|1965|1962|1968|1966|1969|1968|1965|1962|294
1692377100000|2023-08-18 16:45:00|1967|1967|1970|1968|1971|1968|1966|1964|100
1692377400000|2023-08-18 16:50:00|1969|1967|1966|1965|1969|1967|1966|1964|0
1692377700000|2023-08-18 16:55:00|1965|1964|1963|1961|1966|1965|1962|1960|1100
1692378000000|2023-08-18 17:00:00|1962|1962|1964|1963|1965|1964|1961|1960|300
1692378300000|2023-08-18 17:05:00|1965|1964|1962|1961|1965|1964|1961|1959|300
1692378600000|2023-08-18 17:10:00|1961|1960|1963|1962|1963|1962|1960|1958|100
1692378900000|2023-08-18 17:15:00|1964|1963|1961|1960|1965|1963|1961|1958|2005
1692379200000|2023-08-18 17:20:00|1960|1959|1958|1957|1961|1960|1958|1956|400
1692379500000|2023-08-18 17:25:00|1957|1956|1964|1963|1965|1963|1956|1954|1500
1692379800000|2023-08-18 17:30:00|1965|1964|1965|1963|1966|1964|1962|1961|500
1692380100000|2023-08-18 17:35:00|1966|1964|1964|1963|1966|1964|1963|1962|0
1692380400000|2023-08-18 17:40:00|1963|1962|1966|1965|1966|1965|1962|1961|706
1692380700000|2023-08-18 17:45:00|1965|1964|1966|1965|1967|1966|1964|1963|600
1692381000000|2023-08-18 17:50:00|1965|1964|1965|1964|1967|1965|1964|1963|100
1692381300000|2023-08-18 17:55:00|1966|1963|1966|1964|1966|1965|1963|1962|600
1692381600000|2023-08-18 18:00:00|1965|1963|1965|1964|1967|1965|1963|1962|300
1692381900000|2023-08-18 18:05:00|1966|1965|1966|1965|1967|1966|1965|1964|0
1692382200000|2023-08-18 18:10:00|1965|1964|1966|1965|1967|1965|1963|1961|300
1692382500000|2023-08-18 18:15:00|1967|1966|1967|1966|1967|1966|1965|1963|100
1692382800000|2023-08-18 18:20:00|1968|1965|1969|1967|1969|1967|1966|1965|300
1692383100000|2023-08-18 18:25:00|1968|1966|1967|1966|1969|1967|1966|1965|900
1692383400000|2023-08-18 18:30:00|1968|1965|1971|1970|1972|1971|1966|1965|200
1692383700000|2023-08-18 18:35:00|1972|1970|1974|1971|1975|1972|1971|1969|205
1692384000000|2023-08-18 18:40:00|1975|1972|1974|1972|1975|1973|1972|1969|387
1692384300000|2023-08-18 18:45:00|1973|1971|1977|1975|1979|1976|1971|1969|0
1692384600000|2023-08-18 18:50:00|1978|1974|1973|1971|1978|1975|1971|1969|0
1692384900000|2023-08-18 18:55:00|1972|1970|1971|1969|1975|1973|1970|1968|300
1692385200000|2023-08-18 19:00:00|1970|1969|1970|1969|1971|1970|1967|1966|1000
1692385500000|2023-08-18 19:05:00|1969|1968|1970|1969|1973|1972|1969|1968|100
1692385800000|2023-08-18 19:10:00|1969|1968|1969|1967|1970|1969|1967|1965|100
1692386100000|2023-08-18 19:15:00|1968|1968|1968|1967|1970|1968|1968|1967|700
1692386400000|2023-08-18 19:20:00|1969|1968|1970|1969|1970|1969|1968|1967|200
1692386700000|2023-08-18 19:25:00|1971|1968|1973|1972|1973|1972|1970|1968|200
1692387000000|2023-08-18 19:30:00|1974|1973|1973|1972|1974|1973|1972|1970|600
1692387300000|2023-08-18 19:35:00|1972|1971|1970|1969|1972|1971|1970|1969|300
1692387600000|2023-08-18 19:40:00|1971|1970|1972|1970|1973|1972|1971|1970|2400
1692387900000|2023-08-18 19:45:00|1973|1971|1975|1973|1976|1974|1973|1971|9000
1692388200000|2023-08-18 19:50:00|1974|1972|1969|1967|1974|1974|1968|1967|15130
1692388500000|2023-08-18 19:55:00|1968|1966|1968|1966|1968|1967|1966|1965|23998
1692624600000|2023-08-21 13:30:00|1981|1971|1976|1973|1981|1975|1970|1961|10467
1692624900000|2023-08-21 13:35:00|1975|1972|1975|1973|1979|1977|1972|1970|1051
1692625200000|2023-08-21 13:40:00|1976|1974|1972|1970|1977|1975|1970|1968|700
1692625500000|2023-08-21 13:45:00|1973|1971|1976|1974|1978|1976|1972|1970|2300
1692625800000|2023-08-21 13:50:00|1975|1975|1980|1978|1981|1979|1975|1973|1200
1692626100000|2023-08-21 13:55:00|1981|1979|1988|1986|1988|1986|1980|1978|1400
1692626400000|2023-08-21 14:00:00|1987|1987|1981|1980|1988|1987|1980|1979|200
1692626700000|2023-08-21 14:05:00|1982|1981|1983|1981|1985|1983|1981|1978|1665
1692627000000|2023-08-21 14:10:00|1982|1982|1978|1976|1983|1982|1978|1976|300
1692627300000|2023-08-21 14:15:00|1977|1977|1975|1973|1979|1977|1971|1969|1100
1692627600000|2023-08-21 14:20:00|1974|1974|1968|1966|1976|1974|1968|1965|500
1692627900000|2023-08-21 14:25:00|1969|1967|1960|1959|1969|1967|1959|1958|1300
1692628200000|2023-08-21 14:30:00|1961|1958|1964|1963|1966|1963|1959|1958|1000
1692628500000|2023-08-21 14:35:00|1965|1962|1961|1959|1965|1962|1959|1958|200
1692628800000|2023-08-21 14:40:00|1960|1960|1966|1964|1966|1964|1960|1959|1000
1692629100000|2023-08-21 14:45:00|1965|1963|1966|1964|1968|1966|1963|1962|400
1692629400000|2023-08-21 14:50:00|1965|1963|1968|1966|1969|1967|1961|1960|625
1692629700000|2023-08-21 14:55:00|1967|1965|1965|1963|1970|1969|1964|1963|100
1692630000000|2023-08-21 15:00:00|1964|1964|1967|1965|1968|1966|1962|1961|100
1692630300000|2023-08-21 15:05:00|1968|1966|1960|1959|1968|1966|1959|1958|0
1692630600000|2023-08-21 15:10:00|1959|1958|1960|1958|1961|1959|1957|1956|300
1692630900000|2023-08-21 15:15:00|1959|1957|1958|1956|1959|1957|1956|1955|2400
1692631200000|2023-08-21 15:20:00|1957|1957|1956|1955|1958|1957|1955|1953|350
1692631500000|2023-08-21 15:25:00|1957|1956|1954|1953|1959|1957|1953|1951|300
1692631800000|2023-08-21 15:30:00|1953|1952|1958|1956|1959|1957|1953|1952|1437
1692632100000|2023-08-21 15:35:00|1957|1957|1955|1953|1959|1957|1953|1952|600
1692632400000|2023-08-21 15:40:00|1954|1952|1953|1951|1956|1954|1952|1951|1000
1692632700000|2023-08-21 15:45:00|1952|1950|1952|1951|1955|1953|1952|1950|700
1692633000000|2023-08-21 15:50:00|1953|1950|1955|1954|1956|1954|1952|1950|500
1692633300000|2023-08-21 15:55:00|1956|1953|1954|1953|1958|1956|1954|1952|0
1692633600000|2023-08-21 16:00:00|1953|1952|1956|1954|1957|1955|1953|1952|300
1692633900000|2023-08-21 16:05:00|1957|1955|1955|1954|1958|1956|1955|1954|374
1692634200000|2023-08-21 16:10:00|1954|1953|1956|1955|1957|1955|1954|1953|500
1692634500000|2023-08-21 16:15:00|1955|1954|1959|1957|1959|1957|1955|1953|100
1692634800000|2023-08-21 16:20:00|1958|1958|1960|1958|1962|1959|1958|1957|1400
1692635100000|2023-08-21 16:25:00|1961|1959|1963|1961|1963|1962|1961|1958|200
1692635400000|2023-08-21 16:30:00|1962|1960|1961|1960|1963|1960|1960|1959|400
1692635700000|2023-08-21 16:35:00|1960|1959|1960|1959|1961|1960|1959|1958|200
1692636000000|2023-08-21 16:40:00|1959|1958|1960|1959|1961|1960|1958|1957|279
1692636300000|2023-08-21 16:45:00|1961|1958|1961|1960|1961|1960|1959|1958|400
1692636600000|2023-08-21 16:50:00|1960|1959|1961|1960|1962|1960|1960|1958|100
1692636900000|2023-08-21 16:55:00|1960|1959|1962|1961|1963|1961|1960|1959|500
1692637200000|2023-08-21 17:00:00|1963|1960|1959|1957|1964|1962|1959|1957|779
1692637500000|2023-08-21 17:05:00|1958|1958|1962|1961|1963|1961|1958|1958|300
1692637800000|2023-08-21 17:10:00|1963|1960|1961|1959|1963|1961|1960|1959|500
1692638100000|2023-08-21 17:15:00|1962|1960|1968|1966|1968|1967|1961|1959|0
1692638400000|2023-08-21 17:20:00|1969|1967|1970|1968|1972|1970|1965|1964|271
1692638700000|2023-08-21 17:25:00|1971|1969|1970|1968|1973|1971|1969|1968|213
1692639000000|2023-08-21 17:30:00|1969|1969|1971|1970|1972|1970|1969|1967|100
1692639300000|2023-08-21 17:35:00|1972|1969|1973|1972|1975|1973|1971|1969|200
1692639600000|2023-08-21 17:40:00|1974|1973|1973|1972|1975|1973|1972|1971|499
1692639900000|2023-08-21 17:45:00|1974|1973|1974|1973|1975|1974|1973|1972|400
1692640200000|2023-08-21 17:50:00|1973|1972|1972|1970|1974|1973|1971|1969|200
1692640500000|2023-08-21 17:55:00|1973|1971|1972|1971|1973|1971|1969|1968|1200
1692640800000|2023-08-21 18:00:00|1973|1972|1973|1972|1974|1973|1972|1970|300
1692641100000|2023-08-21 18:05:00|1972|1971|1973|1972|1974|1972|1972|1970|900
1692641400000|2023-08-21 18:10:00|1974|1973|1975|1973|1975|1974|1973|1972|600
1692641700000|2023-08-21 18:15:00|1974|1974|1975|1974|1975|1974|1974|1972|0
1692642000000|2023-08-21 18:20:00|1976|1975|1976|1974|1978|1976|1975|1974|1900
1692642300000|2023-08-21 18:25:00|1977|1975|1975|1973|1977|1975|1974|1972|200
1692642600000|2023-08-21 18:30:00|1976|1974|1974|1973|1976|1974|1974|1972|100
1692642900000|2023-08-21 18:35:00|1975|1974|1976|1974|1977|1975|1975|1973|600
1692643200000|2023-08-21 18:40:00|1977|1975|1976|1974|1978|1976|1976|1974|0
1692643500000|2023-08-21 18:45:00|1977|1975|1980|1978|1981|1979|1976|1974|300
1692643800000|2023-08-21 18:50:00|1981|1979|1981|1980|1983|1980|1980|1978|100
1692644100000|2023-08-21 18:55:00|1982|1979|1982|1981|1983|1981|1980|1978|922
1692644400000|2023-08-21 19:00:00|1981|1980|1982|1980|1984|1982|1981|1980|1218
1692644700000|2023-08-21 19:05:00|1983|1981|1983|1982|1984|1982|1983|1980|100
1692645000000|2023-08-21 19:10:00|1982|1981|1985|1984|1986|1984|1982|1980|400
1692645300000|2023-08-21 19:15:00|1986|1985|1986|1984|1986|1985|1985|1984|200
1692645600000|2023-08-21 19:20:00|1985|1985|1987|1986|1988|1986|1985|1984|2499
1692645900000|2023-08-21 19:25:00|1988|1987|1986|1985|1988|1987|1986|1984|100
1692646200000|2023-08-21 19:30:00|1985|1984|1986|1985|1987|1985|1984|1983|1800
1692646500000|2023-08-21 19:35:00|1987|1986|1987|1986|1988|1987|1986|1984|2290
1692646800000|2023-08-21 19:40:00|1988|1987|1989|1988|1992|1990|1987|1986|500
1692647100000|2023-08-21 19:45:00|1988|1987|1987|1985|1988|1988|1987|1985|300
1692647400000|2023-08-21 19:50:00|1989|1986|1986|1985|1989|1988|1986|1985|1449
1692647700000|2023-08-21 19:55:00|1987|1986|1989|1987|1990|1987|1986|1985|26992
1692711000000|2023-08-22 13:30:00|2009|2001|2012|2009|2015|2011|2007|2001|12135
1692711300000|2023-08-22 13:35:00|2011|2010|1998|1997|2012|2010|1995|1993|2349
1692711600000|2023-08-22 13:40:00|1999|1996|1994|1993|1999|1996|1991|1989|2882
1692711900000|2023-08-22 13:45:00|1995|1994|1989|1987|1997|1995|1988|1987|300
1692712200000|2023-08-22 13:50:00|1990|1988|1982|1980|1990|1988|1980|1979|1200
1692712500000|2023-08-22 13:55:00|1981|1979|1976|1973|1981|1979|1974|1973|1500
1692712800000|2023-08-22 14:00:00|1975|1974|1979|1977|1981|1979|1974|1972|200
1692713100000|2023-08-22 14:05:00|1978|1978|1979|1978|1983|1981|1978|1976|2500
1692713400000|2023-08-22 14:10:00|1980|1977|1982|1980|1985|1984|1978|1977|2500
1692713700000|2023-08-22 14:15:00|1983|1981|1988|1987|1989|1987|1982|1980|600
1692714000000|2023-08-22 14:20:00|1987|1986|1982|1980|1989|1987|1980|1977|3600
1692714300000|2023-08-22 14:25:00|1983|1981|1982|1980|1984|1982|1979|1977|1356
1692714600000|2023-08-22 14:30:00|1981|1981|1971|1970|1982|1981|1971|1969|1900
1692714900000|2023-08-22 14:35:00|1972|1971|1977|1976|1979|1977|1972|1970|300
1692715200000|2023-08-22 14:40:00|1978|1975|1979|1977|1980|1978|1976|1974|100
1692715500000|2023-08-22 14:45:00|1978|1978|1980|1979|1982|1981|1977|1975|200
1692715800000|2023-08-22 14:50:00|1979|1978|1984|1982|1985|1983|1978|1977|100
1692716100000|2023-08-22 14:55:00|1985|1983|1990|1988|1991|1989|1984|1982|700
1692716400000|2023-08-22 15:00:00|1991|1989|1988|1987|1991|1990|1988|1986|0
1692716700000|2023-08-22 15:05:00|1989|1988|1990|1988|1990|1988|1985|1983|500
1692717000000|2023-08-22 15:10:00|1989|1989|1986|1984|1994|1992|1986|1983|1519
1692717300000|2023-08-22 15:15:00|1985|1985|1989|1987|1990|1989|1984|1983|200
1692717600000|2023-08-22 15:20:00|1988|1988|1988|1986|1991|1989|1987|1985|0
1692717900000|2023-08-22 15:25:00|1987|1983|1987|1985|1989|1988|1986|1983|0
1692718200000|2023-08-22 15:30:00|1988|1986|1988|1986|1989|1987|1986|1984|200
1692718500000|2023-08-22 15:35:00|1987|1987|1984|1983|1989|1987|1984|1980|200
1692718800000|2023-08-22 15:40:00|1985|1982|1985|1983|1987|1985|1983|1981|200
1692719100000|2023-08-22 15:45:00|1984|1982|1986|1984|1986|1984|1983|1982|0
1692719400000|2023-08-22 15:50:00|1985|1985|1981|1979|1986|1985|1979|1977|200
1692719700000|2023-08-22 15:55:00|1980|1978|1980|1978|1981|1979|1978|1977|400
1692720000000|2023-08-22 16:00:00|1979|1979|1979|1978|1982|1980|1979|1977|230
1692720300000|2023-08-22 16:05:00|1980|1979|1979|1977|1982|1981|1978|1977|300
1692720600000|2023-08-22 16:10:00|1978|1976|1975|1973|1979|1978|1974|1973|0
1692720900000|2023-08-22 16:15:00|1976|1974|1975|1973|1976|1975|1972|1971|100
1692721200000|2023-08-22 16:20:00|1974|1972|1975|1974|1975|1974|1973|1972|0
1692721500000|2023-08-22 16:25:00|1974|1973|1979|1977|1979|1978|1974|1973|200
1692721800000|2023-08-22 16:30:00|1980|1978|1975|1974|1980|1978|1975|1974|200
1692722100000|2023-08-22 16:35:00|1974|1973|1982|1980|1983|1981|1974|1973|100
1692722400000|2023-08-22 16:40:00|1983|1981|1984|1982|1985|1983|1982|1980|230
1692722700000|2023-08-22 16:45:00|1985|1983|1984|1983|1986|1984|1983|1982|0
1692723000000|2023-08-22 16:50:00|1985|1984|1988|1986|1988|1987|1985|1984|200
1692723300000|2023-08-22 16:55:00|1987|1987|1985|1984|1989|1987|1984|1983|1000
1692723600000|2023-08-22 17:00:00|1986|1985|1983|1982|1988|1986|1982|1980|5553
1692723900000|2023-08-22 17:05:00|1984|1983|1985|1983|1986|1985|1982|1980|330
1692724200000|2023-08-22 17:10:00|1986|1984|1981|1979|1987|1985|1980|1978|100
1692724500000|2023-08-22 17:15:00|1980|1978|1979|1977|1981|1978|1977|1975|100
1692724800000|2023-08-22 17:20:00|1980|1978|1980|1979|1981|1979|1978|1977|0
1692725100000|2023-08-22 17:25:00|1981|1978|1982|1980|1982|1981|1980|1978|0
1692725400000|2023-08-22 17:30:00|1983|1981|1982|1981|1983|1981|1981|1979|0
1692725700000|2023-08-22 17:35:00|1981|1980|1978|1977|1982|1980|1978|1976|200
1692726000000|2023-08-22 17:40:00|1979|1978|1979|1977|1980|1979|1978|1976|0
1692726300000|2023-08-22 17:45:00|1978|1978|1978|1976|1980|1978|1976|1975|300
1692726600000|2023-08-22 17:50:00|1979|1977|1980|1978|1980|1979|1977|1976|0
1692726900000|2023-08-22 17:55:00|1979|1979|1982|1980|1982|1981|1979|1977|100
1692727200000|2023-08-22 18:00:00|1981|1979|1982|1981|1984|1983|1979|1978|7700
1692727500000|2023-08-22 18:05:00|1981|1980|1982|1981|1983|1982|1981|1979|100
1692727800000|2023-08-22 18:10:00|1983|1980|1981|1980|1984|1983|1980|1978|3200
1692728100000|2023-08-22 18:15:00|1982|1981|1981|1980|1984|1983|1981|1980|1600
1692728400000|2023-08-22 18:20:00|1982|1981|1984|1982|1985|1982|1981|1980|100
1692728700000|2023-08-22 18:25:00|1983|1981|1985|1984|1987|1985|1983|1981|0
1692729000000|2023-08-22 18:30:00|1986|1983|1987|1985|1988|1986|1986|1983|200
1692729300000|2023-08-22 18:35:00|1988|1986|1987|1985|1988|1986|1986|1984|100
1692729600000|2023-08-22 18:40:00|1986|1986|1986|1984|1987|1986|1983|1982|2200
1692729900000|2023-08-22 18:45:00|1985|1983|1985|1983|1986|1984|1983|1981|1000
1692730200000|2023-08-22 18:50:00|1984|1984|1984|1982|1985|1984|1983|1981|100
1692730500000|2023-08-22 18:55:00|1983|1983|1988|1986|1988|1986|1983|1982|1600
1692730800000|2023-08-22 19:00:00|1987|1987|1989|1987|1989|1988|1987|1986|200
1692731100000|2023-08-22 19:05:00|1988|1988|1993|1991|1993|1991|1988|1987|600
1692731400000|2023-08-22 19:10:00|1994|1992|1995|1993|1995|1994|1992|1990|1400
1692731700000|2023-08-22 19:15:00|1996|1994|1990|1988|1996|1994|1989|1987|1250
1692732000000|2023-08-22 19:20:00|1989|1986|1988|1986|1990|1987|1987|1985|400
1692732300000|2023-08-22 19:25:00|1989|1987|1987|1985|1990|1988|1985|1984|500
1692732600000|2023-08-22 19:30:00|1986|1986|1985|1983|1988|1986|1983|1981|2900
1692732900000|2023-08-22 19:35:00|1984|1982|1983|1981|1985|1983|1982|1981|400
1692733200000|2023-08-22 19:40:00|1982|1980|1980|1978|1982|1981|1979|1977|500
1692733500000|2023-08-22 19:45:00|1979|1979|1978|1975|1981|1980|1978|1975|2530
1692733800000|2023-08-22 19:50:00|1979|1976|1977|1976|1980|1978|1977|1976|2154
1692734100000|2023-08-22 19:55:00|1978|1977|1983|1979|1983|1979|1978|1977|2279
1692797400000|2023-08-23 13:30:00|1993|1984|1986|1984|1996|1989|1984|1980|17731
1692797700000|2023-08-23 13:35:00|1987|1985|1987|1985|1993|1992|1985|1983|400
1692798000000|2023-08-23 13:40:00|1988|1986|1989|1984|1992|1991|1985|1983|900
1692798300000|2023-08-23 13:45:00|1992|1976|1996|1994|2000|1998|1989|1975|4557
1692798600000|2023-08-23 13:50:00|1997|1995|2001|1999|2005|2004|1996|1994|1400
1692798900000|2023-08-23 13:55:00|2002|2000|2007|2004|2010|2008|2001|2000|0
1692799200000|2023-08-23 14:00:00|2008|2005|2010|2008|2012|2010|2006|2004|100
1692799500000|2023-08-23 14:05:00|2011|2009|2015|2013|2016|2014|2008|2007|1000
1692799800000|2023-08-23 14:10:00|2014|2012|2016|2014|2017|2016|2012|2010|700
1692800100000|2023-08-23 14:15:00|2015|2015|2016|2015|2017|2015|2014|2013|300
1692800400000|2023-08-23 14:20:00|2017|2014|2018|2016|2020|2017|2014|2012|1300
1692800700000|2023-08-23 14:25:00|2019|2017|2017|2015|2021|2018|2016|2014|100
1692801000000|2023-08-23 14:30:00|2018|2016|2017|2015|2019|2017|2015|2013|100
1692801300000|2023-08-23 14:35:00|2016|2014|2014|2012|2017|2015|2012|2011|0
1692801600000|2023-08-23 14:40:00|2015|2013|2018|2017|2020|2017|2014|2012|250
1692801900000|2023-08-23 14:45:00|2019|2016|2020|2018|2022|2019|2016|2014|200
1692802200000|2023-08-23 14:50:00|2019|2017|2017|2015|2020|2017|2015|2014|100
1692802500000|2023-08-23 14:55:00|2016|2014|2015|2014|2017|2015|2013|2012|121
1692802800000|2023-08-23 15:00:00|2016|2015|2018|2016|2019|2018|2016|2014|100
1692803100000|2023-08-23 15:05:00|2017|2017|2017|2014|2019|2017|2016|2014|200
1692803400000|2023-08-23 15:10:00|2016|2015|2019|2018|2020|2018|2016|2014|0
1692803700000|2023-08-23 15:15:00|2018|2017|2020|2019|2021|2019|2017|2015|0
1692804000000|2023-08-23 15:20:00|2021|2018|2024|2022|2025|2023|2019|2018|0
1692804300000|2023-08-23 15:25:00|2023|2023|2024|2022|2025|2024|2023|2022|100
1692804600000|2023-08-23 15:30:00|2025|2023|2024|2022|2025|2024|2023|2022|600
1692804900000|2023-08-23 15:35:00|2025|2023|2027|2025|2028|2026|2023|2021|202
1692805200000|2023-08-23 15:40:00|2026|2024|2026|2024|2028|2026|2024|2023|700
1692805500000|2023-08-23 15:45:00|2025|2025|2026|2025|2028|2026|2025|2024|0
1692805800000|2023-08-23 15:50:00|2027|2026|2029|2028|2032|2028|2026|2026|0
1692806100000|2023-08-23 15:55:00|2030|2029|2030|2028|2031|2029|2029|2027|0
1692806400000|2023-08-23 16:00:00|2029|2029|2026|2024|2031|2029|2024|2023|592
1692806700000|2023-08-23 16:05:00|2025|2023|2024|2023|2026|2024|2024|2022|0
1692807000000|2023-08-23 16:10:00|2025|2022|2022|2020|2025|2023|2021|2020|200
1692807300000|2023-08-23 16:15:00|2021|2019|2025|2023|2025|2024|2020|2019|200
1692807600000|2023-08-23 16:20:00|2026|2024|2026|2024|2027|2025|2023|2022|0
1692807900000|2023-08-23 16:25:00|2025|2025|2023|2022|2026|2025|2022|2020|100
1692808200000|2023-08-23 16:30:00|2024|2023|2024|2023|2025|2023|2022|2021|100
1692808500000|2023-08-23 16:35:00|2025|2024|2027|2025|2027|2026|2024|2023|500
1692808800000|2023-08-23 16:40:00|2026|2026|2024|2022|2027|2026|2024|2022|100
1692809100000|2023-08-23 16:45:00|2025|2023|2029|2027|2029|2027|2025|2023|200
1692809400000|2023-08-23 16:50:00|2028|2026|2026|2024|2030|2028|2026|2024|0
1692809700000|2023-08-23 16:55:00|2025|2025|2025|2023|2026|2025|2024|2022|1200
1692810000000|2023-08-23 17:00:00|2024|2024|2025|2024|2025|2024|2023|2021|1600
1692810300000|2023-08-23 17:05:00|2024|2023|2026|2024|2027|2025|2024|2023|600
1692810600000|2023-08-23 17:10:00|2025|2023|2025|2023|2026|2024|2024|2022|300
1692810900000|2023-08-23 17:15:00|2024|2024|2028|2027|2029|2027|2024|2023|1200
1692811200000|2023-08-23 17:20:00|2029|2026|2028|2027|2029|2027|2027|2026|202
1692811500000|2023-08-23 17:25:00|2027|2026|2028|2027|2028|2027|2027|2026|100
1692811800000|2023-08-23 17:30:00|2029|2028|2028|2027|2030|2028|2027|2026|493
1692812100000|2023-08-23 17:35:00|2029||2028||2029||2028||1100
1692812400000|2023-08-23 17:40:00|2027|2026|2028|2027|2029|2028|2027|2026|2125
1692812700000|2023-08-23 17:45:00|2027|2026|2029|2028|2029|2028|2027|2025|600
1692813000000|2023-08-23 17:50:00|2030|2027|2028|2027|2031|2029|2028|2026|400
1692813300000|2023-08-23 17:55:00|2029|2028|2028|2026|2030|2028|2028|2026|790
1692813600000|2023-08-23 18:00:00|2027|2027|2028|2027|2028|2027|2026|2023|200
1692813900000|2023-08-23 18:05:00|2029|2026|2027|2026|2029|2026|2027|2025|1300
1692814200000|2023-08-23 18:10:00|2026|2025|2025|2023|2027|2026|2024|2022|600
1692814500000|2023-08-23 18:15:00|2024|2024|2025|2023|2026|2024|2023|2022|1300
1692814800000|2023-08-23 18:20:00|2024|2022|2024|2023|2025|2023|2022|2019|1700
1692815100000|2023-08-23 18:25:00|2025|2024|2025|2023|2026|2025|2023|2022|900
1692815400000|2023-08-23 18:30:00|2024|2024|2025|2023|2026|2025|2024|2023|599
1692815700000|2023-08-23 18:35:00|2024|2022|2023|2022|2026|2024|2022|2020|2200
1692816000000|2023-08-23 18:40:00|2025|2023|2024|2022|2025|2023|2022|2020|850
1692816300000|2023-08-23 18:45:00|2023|2023|2026|2024|2026|2025|2023|2022|450
1692816600000|2023-08-23 18:50:00|2025|2025|2027|2025|2028|2026|2025|2024|1800
1692816900000|2023-08-23 18:55:00|2028|2026|2026|2025|2028|2026|2026|2024|300
1692817200000|2023-08-23 19:00:00|2025|2024|2028|2027|2029|2027|2025|2023|100
1692817500000|2023-08-23 19:05:00|2027|2026|2028|2026|2030|2027|2027|2026|900
1692817800000|2023-08-23 19:10:00|2027|2027|2028|2026|2029|2027|2027|2025|1200
1692818100000|2023-08-23 19:15:00|2027|2027|2027|2025|2028|2027|2027|2025|1700
1692818400000|2023-08-23 19:20:00|2026|2026|2026|2025|2027|2026|2024|2021|1900
1692818700000|2023-08-23 19:25:00|2027|2024|2028|2027|2028|2027|2026|2024|900
1692819000000|2023-08-23 19:30:00|2027|2026|2028|2027|2028|2027|2027|2026|1100
1692819300000|2023-08-23 19:35:00|2027|2026|2029|2028|2030|2028|2027|2026|1300
1692819600000|2023-08-23 19:40:00|2030|2029|2031|2030|2032|2031|2030|2028|2600
1692819900000|2023-08-23 19:45:00|2030|2029|2031|2030|2033|2031|2030|2029|1900
1692820200000|2023-08-23 19:50:00|2030|2027|2027|2026|2030|2030|2027|2026|6399
1692820500000|2023-08-23 19:55:00|2028|2025|2028|2025|2029|2027|2026|2024|7700
1692883800000|2023-08-24 13:30:00|2045|2030|2017|2013|2049|2037|2014|2012|13024
1692884100000|2023-08-24 13:35:00|2016|2014|2007|2005|2022|2020|2006|2005|7125
1692884400000|2023-08-24 13:40:00|2006|2006|1997|1996|2009|2008|1997|1995|2000
1692884700000|2023-08-24 13:45:00|1998|1997|2000|1998|2004|2003|1995|1994|6700
1692885000000|2023-08-24 13:50:00|1999|1999|2006|2004|2007|2004|1997|1996|600
1692885300000|2023-08-24 13:55:00|2008|2005|2007|2005|2009|2006|2004|2002|500
1692885600000|2023-08-24 14:00:00|2008|2006|2009|2008|2010|2008|2002|2001|1400
1692885900000|2023-08-24 14:05:00|2011|2007|1995|1994|2011|2009|1995|1993|300
1692886200000|2023-08-24 14:10:00|1994|1993|1994|1992|1996|1993|1990|1988|500
1692886500000|2023-08-24 14:15:00|1993|1991|1991|1990|1995|1993|1989|1988|700
1692886800000|2023-08-24 14:20:00|1992|1989|1985|1984|1995|1993|1985|1984|1300
1692887100000|2023-08-24 14:25:00|1986|1983|1981|1977|1987|1986|1980|1977|1400
1692887400000|2023-08-24 14:30:00|1979|1978|1980|1978|1983|1981|1978|1976|500
1692887700000|2023-08-24 14:35:00|1981|1979|1988|1985|1988|1987|1978|1977|118
1692888000000|2023-08-24 14:40:00|1989|1986|1982|1980|1989|1988|1980|1978|400
1692888300000|2023-08-24 14:45:00|1981|1979|1983|1982|1985|1982|1980|1979|0
1692888600000|2023-08-24 14:50:00|1984|1981|1986|1984|1987|1985|1982|1980|2400
1692888900000|2023-08-24 14:55:00|1987|1985|1984|1982|1989|1988|1983|1981|100
1692889200000|2023-08-24 15:00:00|1983|1981|1979|1977|1984|1981|1978|1976|2700
1692889500000|2023-08-24 15:05:00|1978|1976|1977|1974|1979|1978|1973|1971|400
1692889800000|2023-08-24 15:10:00|1976|1975|1975|1973|1977|1976|1971|1969|200
1692890100000|2023-08-24 15:15:00|1974|1972|1976|1974|1977|1975|1973|1971|200
1692890400000|2023-08-24 15:20:00|1975|1973|1974|1971|1977|1975|1972|1970|100
1692890700000|2023-08-24 15:25:00|1972|1970|1972|1970|1974|1971|1969|1967|100
1692891000000|2023-08-24 15:30:00|1971|1969|1970|1968|1972|1969|1968|1966|100
1692891300000|2023-08-24 15:35:00|1969|1967|1967|1964|1971|1969|1965|1963|1200
1692891600000|2023-08-24 15:40:00|1966|1965|1967|1965|1968|1967|1965|1963|100
1692891900000|2023-08-24 15:45:00|1968|1964|1968|1966|1970|1968|1965|1963|0
1692892200000|2023-08-24 15:50:00|1967|1967|1967|1964|1968|1967|1964|1962|356
1692892500000|2023-08-24 15:55:00|1966|1965|1967|1964|1967|1966|1965|1963|100
1692892800000|2023-08-24 16:00:00|1966|1965|1968|1966|1970|1968|1966|1965|200
1692893100000|2023-08-24 16:05:00|1969|1967|1970|1969|1972|1971|1969|1966|0
1692893400000|2023-08-24 16:10:00|1971|1970|1973|1972|1973|1972|1971|1969|400
1692893700000|2023-08-24 16:15:00|1974|1973|1980|1978|1981|1979|1974|1972|1900
1692894000000|2023-08-24 16:20:00|1979|1979|1982|1980|1983|1981|1978|1977|100
1692894300000|2023-08-24 16:25:00|1983|1981|1981|1979|1983|1981|1980|1979|500
1692894600000|2023-08-24 16:30:00|1980|1980|1981|1980|1982|1981|1979|1978|2200
1692894900000|2023-08-24 16:35:00|1980|1979|1983|1982|1983|1982|1980|1979|800
1692895200000|2023-08-24 16:40:00|1984|1983|1984|1983|1988|1985|1983|1982|100
1692895500000|2023-08-24 16:45:00|1983|1982|1983|1982|1984|1983|1982|1981|900
1692895800000|2023-08-24 16:50:00|1984|1983|1982|1981|1984|1983|1982|1981|500
1692896100000|2023-08-24 16:55:00|1981|1980|1981|1980|1981|1981|1979|1977|300
1692896400000|2023-08-24 17:00:00|1980|1979|1980|1978|1981|1980|1978|1977|300
1692896700000|2023-08-24 17:05:00|1979|1977|1981|1980|1981|1980|1979|1977|200
1692897000000|2023-08-24 17:10:00|1982|1981|1981|1979|1983|1981|1980|1979|500
1692897300000|2023-08-24 17:15:00|1980|1980|1980|1978|1981|1980|1978|1977|100
1692897600000|2023-08-24 17:20:00|1979|1977|1979|1977|1980|1979|1978|1976|300
1692897900000|2023-08-24 17:25:00|1978|1976|1975|1973|1979|1977|1974|1973|100
1692898200000|2023-08-24 17:30:00|1974|1974|1974|1973|1977|1976|1973|1972|1400
1692898500000|2023-08-24 17:35:00|1975|1972|1978|1976|1978|1976|1974|1972|1900
1692898800000|2023-08-24 17:40:00|1979|1977|1976|1975|1979|1977|1976|1975|1200
1692899100000|2023-08-24 17:45:00|1977|1976|1978|1977|1981|1980|1977|1975|1000
1692899400000|2023-08-24 17:50:00|1977|1976|1978|1977|1979|1977|1977|1976|297
1692899700000|2023-08-24 17:55:00|1977|1976|1979|1978|1979|1978|1976|1975|300
1692900000000|2023-08-24 18:00:00|1980|1979|1980|1978|1982|1981|1979|1978|1100
1692900300000|2023-08-24 18:05:00|1981|1979|1981|1979|1981|1980|1979|1978|700
1692900600000|2023-08-24 18:10:00|1982|1980|1982|1980|1982|1981|1979|1978|100
1692900900000|2023-08-24 18:15:00|1981|1979|1979|1977|1982|1980|1978|1977|300
1692901200000|2023-08-24 18:20:00|1978|1976|1981|1980|1981|1980|1978|1976|400
1692901500000|2023-08-24 18:25:00|1980|1979|1979|1978|1981|1979|1978|1977|500
1692901800000|2023-08-24 18:30:00|1980|1979|1980|1979|1981|1979|1979|1978|200
1692902100000|2023-08-24 18:35:00|1979|1978|1977|1976|1979|1978|1977|1975|0
1692902400000|2023-08-24 18:40:00|1976|1975|1975|1973|1977|1976|1974|1973|297
1692902700000|2023-08-24 18:45:00|1974|1974|1976|1974|1978|1976|1974|1973|983
1692903000000|2023-08-24 18:50:00|1975|1975|1974|1973|1976|1975|1974|1973|600
1692903300000|2023-08-24 18:55:00|1975|1972|1976|1975|1977|1976|1974|1972|2400
1692903600000|2023-08-24 19:00:00|1977|1976|1976|1975|1978|1976|1975|1974|3767
1692903900000|2023-08-24 19:05:00|1977|1976|1973|1971|1977|1976|1973|1971|676
1692904200000|2023-08-24 19:10:00|1972|1972|1975|1974|1976|1974|1972|1971|2800
1692904500000|2023-08-24 19:15:00|1976|1973|1974|1973|1976|1973|1974|1972|1100
1692904800000|2023-08-24 19:20:00|1975|1974|1974|1972|1976|1975|1973|1971|1234
1692905100000|2023-08-24 19:25:00|1973|1973|1972|1971|1974|1973|1972|1970|1500
1692905400000|2023-08-24 19:30:00|1973|1972|1971|1970|1974|1973|1971|1969|1600
1692905700000|2023-08-24 19:35:00|1970|1969|1968|1967|1970|1969|1967|1966|3400
1692906000000|2023-08-24 19:40:00|1967|1966|1967|1966|1970|1968|1967|1965|1400
1692906300000|2023-08-24 19:45:00|1968|1965|1972|1966|1972|1967|1964|1962|3586
1692906600000|2023-08-24 19:50:00|1971|1967|1965|1964|1971|1968|1965|1964|3266
1692906900000|2023-08-24 19:55:00|1964|1963|1964|1961|1966|1965|1962|1960|4840
1692970200000|2023-08-25 13:30:00|1975|1967|1985|1982|1988|1985|1972|1964|5433
1692970500000|2023-08-25 13:35:00|1986|1983|1985|1983|1989|1988|1981|1980|5389
1692970800000|2023-08-25 13:40:00|1986|1984|1984|1982|1988|1986|1979|1977|3674
1692971100000|2023-08-25 13:45:00|1983|1983|1987|1986|1990|1988|1983|1982|500
1692971400000|2023-08-25 13:50:00|1986|1985|1984|1982|1989|1988|1981|1980|1300
1692971700000|2023-08-25 13:55:00|1983|1981|1988|1981|1988|1985|1977|1975|1300
1692972000000|2023-08-25 14:00:00|1987|1982|1988|1982|1994|1989|1978|1977|100
1692972300000|2023-08-25 14:05:00|1987|1979|1972|1969|1987|1982|1969|1967|100
1692972600000|2023-08-25 14:10:00|1971|1970|1996|1994|1997|1995|1971|1969|100
1692972900000|2023-08-25 14:15:00|1997|1995|1992|1990|2008|2006|1990|1989|3743
1692973200000|2023-08-25 14:20:00|1993|1991|1983|1981|1994|1992|1982|1979|2300
1692973500000|2023-08-25 14:25:00|1982|1980|1974|1973|1985|1984|1973|1972|11100
1692973800000|2023-08-25 14:30:00|1973|1972|1974|1973|1978|1977|1972|1970|4060
1692974100000|2023-08-25 14:35:00|1975|1974|1971|1969|1978|1977|1966|1965|2589
1692974400000|2023-08-25 14:40:00|1970|1970|1964|1962|1975|1973|1963|1961|7672
1692974700000|2023-08-25 14:45:00|1963|1961|1959|1957|1963|1962|1958|1956|968
1692975000000|2023-08-25 14:50:00|1958|1958|1954|1953|1960|1959|1953|1951|1200
1692975300000|2023-08-25 14:55:00|1953|1952|1950|1949|1955|1954|1950|1948|2019
1692975600000|2023-08-25 15:00:00|1951|1950|1952|1951|1956|1953|1951|1949|3832
1692975900000|2023-08-25 15:05:00|1953|1952|1960|1959|1962|1960|1952|1951|2583
1692976200000|2023-08-25 15:10:00|1961|1960|1961|1959|1966|1964|1958|1957|2500
1692976500000|2023-08-25 15:15:00|1960|1958|1960|1959|1961|1959|1955|1954|4786
1692976800000|2023-08-25 15:20:00|1961|1958|1962|1961|1964|1962|1958|1957|1800
1692977100000|2023-08-25 15:25:00|1963|1962|1973|1971|1975|1972|1963|1962|3100
1692977400000|2023-08-25 15:30:00|1972|1970|1971|1969|1972|1970|1966|1964|3150
1692977700000|2023-08-25 15:35:00|1970|1970|1978|1977|1979|1978|1970|1970|2700
1692978000000|2023-08-25 15:40:00|1977|1976|1978|1976|1980|1979|1975|1973|3000
1692978300000|2023-08-25 15:45:00|1977|1977|1978|1977|1979|1977|1975|1973|3086
1692978600000|2023-08-25 15:50:00|1977|1976|1976|1975|1980|1979|1973|1972|2810
1692978900000|2023-08-25 15:55:00|1975|1974|1970|1969|1975|1974|1967|1966|3600
1692979200000|2023-08-25 16:00:00|1971|1970|1976|1975|1977|1975|1971|1970|2688
1692979500000|2023-08-25 16:05:00|1977|1974|1977|1976|1978|1977|1974|1973|2000
1692979800000|2023-08-25 16:10:00|1978|1977|1977|1976|1978|1977|1975|1973|1600
1692980100000|2023-08-25 16:15:00|1976|1975|1978|1976|1978|1977|1974|1973|2350
1692980400000|2023-08-25 16:20:00|1977|1975|1982|1981|1983|1981|1975|1973|1100
1692980700000|2023-08-25 16:25:00|1983|1980|1985|1984|1986|1984|1981|1980|2200
1692981000000|2023-08-25 16:30:00|1986|1983|1984|1983|1986|1985|1984|1982|1550
1692981300000|2023-08-25 16:35:00|1985|1984|1987|1986|1988|1987|1984|1983|2600
1692981600000|2023-08-25 16:40:00|1986|1985|1985|1983|1988|1987|1984|1982|2682
1692981900000|2023-08-25 16:45:00|1984|1982|1987|1986|1988|1987|1983|1982|1500
1692982200000|2023-08-25 16:50:00|1986|1985|1983|1982|1986|1986|1982|1981|1914
1692982500000|2023-08-25 16:55:00|1984|1981|1988|1987|1988|1987|1983|1981|1900
1692982800000|2023-08-25 17:00:00|1987|1986|1987|1985|1989|1988|1987|1985|1400
1692983100000|2023-08-25 17:05:00|1986|1984|1985|1984|1988|1987|1985|1983|2990
1692983400000|2023-08-25 17:10:00|1984|1983|1988|1987|1988|1987|1983|1981|1400
1692983700000|2023-08-25 17:15:00|1989|1988|1984|1983|1990|1989|1983|1982|500
1692984000000|2023-08-25 17:20:00|1983|1982|1980|1979|1983|1982|1980|1978|1500
1692984300000|2023-08-25 17:25:00|1981|1980|1982|1981|1984|1981|1979|1976|1600
1692984600000|2023-08-25 17:30:00|1981|1980|1981|1980|1983|1981|1980|1978|2100
1692984900000|2023-08-25 17:35:00|1980|1979|1981|1980|1983|1981|1979|1977|27766
1692985200000|2023-08-25 17:40:00|1982|1981|1984|1983|1985|1984|1981|1980|22319
1692985500000|2023-08-25 17:45:00|1983|1982|1982|1981|1984|1983|1981|1978|1400
1692985800000|2023-08-25 17:50:00|1983|1982|1986|1985|1987|1985|1983|1982|1600
1692986100000|2023-08-25 17:55:00|1985|1984|1986|1985|1986|1985|1984|1982|3200
1692986400000|2023-08-25 18:00:00|1985|1984|1986|1985|1987|1986|1985|1984|1800
1692986700000|2023-08-25 18:05:00|1987|1986|1987|1986|1989|1988|1987|1986|1150
1692987000000|2023-08-25 18:10:00|1988|1985|1992|1991|1992|1991|1988|1985|1500
1692987300000|2023-08-25 18:15:00|1991|1990|1994|1992|1994|1993|1989|1987|1200
1692987600000|2023-08-25 18:20:00|1993|1993|1995|1994|1997|1996|1993|1992|1400
1692987900000|2023-08-25 18:25:00|1996|1995|1997|1996|1998|1997|1996|1994|1150
1692988200000|2023-08-25 18:30:00|1998|1997|1999|1998|2003|2000|1997|1996|1296
1692988500000|2023-08-25 18:35:00|2000|1999|1997|1996|2000|1999|1997|1995|1300
1692988800000|2023-08-25 18:40:00|1998|1997|1995|1994|1999|1997|1995|1993|1200
1692989100000|2023-08-25 18:45:00|1996|1993|1997|1996|1998|1997|1996|1993|1250
1692989400000|2023-08-25 18:50:00|1998|1997|1999|1997|1999|1998|1997|1995|1524
1692989700000|2023-08-25 18:55:00|1998|1998|2000|1999|2001|1999|1998|1997|1100
1692990000000|2023-08-25 19:00:00|2001|2000|2000|1998|2004|2002|1997|1995|3600
1692990300000|2023-08-25 19:05:00|1999|1999|1999|1997|2000|1999|1997|1995|1950
1692990600000|2023-08-25 19:10:00|1998|1998|1999|1997|1999|1998|1997|1996|2583
1692990900000|2023-08-25 19:15:00|1998|1996|2001|1999|2001|1999|1998|1996|1300
1692991200000|2023-08-25 19:20:00|2000|2000|2004|2002|2004|2003|2000|1999|800
1692991500000|2023-08-25 19:25:00|2003|2003|2002|2000|2004|2003|2002|2000|3750
1692991800000|2023-08-25 19:30:00|2001|2001|1999|1997|2002|2001|1998|1997|1600
1692992100000|2023-08-25 19:35:00|1998|1998|1997|1995|1999|1998|1995|1993|2200
1692992400000|2023-08-25 19:40:00|1996|1994|1998|1997|1999|1997|1995|1994|2500
1692992700000|2023-08-25 19:45:00|1999|1998|1994|1991|2000|1998|1993|1990|3669
1692993000000|2023-08-25 19:50:00|1995|1987|1994|1992|1995|1993|1990|1987|4600
1692993300000|2023-08-25 19:55:00|1995|1993|1994|1991|1997|1996|1993|1990|6152
1693229400000|2023-08-28 13:30:00|2011|2003|2005|2004|2011|2004|2000|1996|6643
1693229700000|2023-08-28 13:35:00|2006|2005|2008|2006|2012|2010|2005|2002|2100
1693230000000|2023-08-28 13:40:00|2007|2007|2008|2007|2013|2011|2000|1999|800
1693230300000|2023-08-28 13:45:00|2009|2008|2000|1998|2011|2009|1997|1995|1100
1693230600000|2023-08-28 13:50:00|1999|1997|1998|1995|2002|2000|1990|1988|300
1693230900000|2023-08-28 13:55:00|1997|1996|1999|1998|2003|2001|1995|1993|1300
1693231200000|2023-08-28 14:00:00|2000|1999|2000|1998|2004|2002|1996|1994|1168
1693231500000|2023-08-28 14:05:00|2001|1999|1999|1998|2002|2000|1997|1995|2400
1693231800000|2023-08-28 14:10:00|1998|1997|1998|1996|2001|2000|1994|1993|800
1693232100000|2023-08-28 14:15:00|1997|1997|1999|1997|2002|2001|1995|1994|700
1693232400000|2023-08-28 14:20:00|1998|1998|2005|2003|2005|2004|1998|1997|200
1693232700000|2023-08-28 14:25:00|2004|2004|2005|2004|2007|2005|2003|2001|154
1693233000000|2023-08-28 14:30:00|2006|2003|2005|2004|2006|2005|2003|2001|500
1693233300000|2023-08-28 14:35:00|2006|2005|2001|1999|2009|2006|2000|1999|422
1693233600000|2023-08-28 14:40:00|2000|2000|1999|1997|2001|2000|1997|1996|100
1693233900000|2023-08-28 14:45:00|2000|1998|2001|2000|2004|2001|1997|1996|333
1693234200000|2023-08-28 14:50:00|2002|1999|1998|1996|2002|2001|1995|1994|900
1693234500000|2023-08-28 14:55:00|1997|1997|2002|2001|2002|2001|1997|1995|100
1693234800000|2023-08-28 15:00:00|2003|2000|2000|1998|2005|2001|1998|1997|200
1693235100000|2023-08-28 15:05:00|1999|1997|2001|1999|2001|2000|1997|1995|200
1693235400000|2023-08-28 15:10:00|2000|2000|1999|1997|2001|2000|1996|1994|100
1693235700000|2023-08-28 15:15:00|1998|1996|1998|1997|1999|1998|1997|1995|100
1693236000000|2023-08-28 15:20:00|1999|1998|1998|1997|2000|1999|1997|1996|1000
1693236300000|2023-08-28 15:25:00|1999|1998|1998|1997|2001|2000|1997|1996|2200
1693236600000|2023-08-28 15:30:00|1997|1996|2000|1998|2000|1999|1997|1996|2200
1693236900000|2023-08-28 15:35:00|1999|1997|2000|1998|2000|1999|1998|1996|0
1693237200000|2023-08-28 15:40:00|1999|1999|1996|1994|2000|1999|1992|1991|200
1693237500000|2023-08-28 15:45:00|1995|1995|1994|1992|1996|1995|1992|1990|0
1693237800000|2023-08-28 15:50:00|1993|1991|1994|1992|1994|1993|1991|1989|0
1693238100000|2023-08-28 15:55:00|1995|1993|1995|1993|1995|1993|1993|1991|200
1693238400000|2023-08-28 16:00:00|1994|1992|1995|1994|1998|1994|1993|1992|300
1693238700000|2023-08-28 16:05:00|1996|1993|1995|1994|1996|1995|1993|1992|300
1693239000000|2023-08-28 16:10:00|1996|1995|1997|1995|1999|1996|1995|1993|100
1693239300000|2023-08-28 16:15:00|1998|1996|1996|1994|1998|1996|1995|1994|0
1693239600000|2023-08-28 16:20:00|1997|1995|1995|1993|1997|1995|1993|1992|300
1693239900000|2023-08-28 16:25:00|1994|1994|1996|1994|1997|1995|1994|1993|0
1693240200000|2023-08-28 16:30:00|1995|1995|1996|1994|1996|1995|1994|1992|100
1693240500000|2023-08-28 16:35:00|1997|1995|2001|1999|2001|2000|1997|1994|100
1693240800000|2023-08-28 16:40:00|2000|2000|2001|2000|2005|2002|2000|1999|400
1693241100000|2023-08-28 16:45:00|2000|1999|2000|1998|2001|2000|2000|1998|300
1693241400000|2023-08-28 16:50:00|2001|1999|2002|2001|2004|2002|2000|1998|100
1693241700000|2023-08-28 16:55:00|2003|2000|2004|2003|2004|2003|2001|2000|100
1693242000000|2023-08-28 17:00:00|2005|2002|2005|2003|2008|2004|2004|2002|100
1693242300000|2023-08-28 17:05:00|2004|2004|2002|2001|2008|2006|2002|2001|600
1693242600000|2023-08-28 17:10:00|2003|2002|2004|2002|2005|2003|2003|2001|200
1693242900000|2023-08-28 17:15:00|2003|2001|2002|2000|2003|2002|2002|2000|100
1693243200000|2023-08-28 17:20:00|2003|2001|2004|2002|2004|2003|2002|2001|0
1693243500000|2023-08-28 17:25:00|2003|2001|2003|2001|2004|2002|2002|2001|100
1693243800000|2023-08-28 17:30:00|2004|2002|2003|2001|2004|2002|2002|2001|0
1693244100000|2023-08-28 17:35:00|2002|2000|2000|1998|2003|2000|1998|1996|200
1693244400000|2023-08-28 17:40:00|1999|1999|1996|1995|1999|1999|1996|1995|0
1693244700000|2023-08-28 17:45:00|1997|1994|1995|1994|1997|1995|1994|1992|0
1693245000000|2023-08-28 17:50:00|1996|1993|1993|1991|1996|1995|1992|1990|598
1693245300000|2023-08-28 17:55:00|1992|1990|1991|1990|1992|1991|1990|1988|1400
1693245600000|2023-08-28 18:00:00|1992|1991|1991|1990|1993|1992|1991|1989|300
1693245900000|2023-08-28 18:05:00|1990|1989|1992|1991|1992|1991|1990|1988|0
1693246200000|2023-08-28 18:10:00|1991|1990|1991|1989|1992|1990|1990|1989|0
1693246500000|2023-08-28 18:15:00|1992|1990|1990|1988|1992|1990|1989|1988|474
1693246800000|2023-08-28 18:20:00|1989|1989|1992|1990|1992|1990|1989|1989|0
1693247100000|2023-08-28 18:25:00|1991|1989|1992|1991|1992|1991|1990|1989|0
1693247400000|2023-08-28 18:30:00|1991|1990|1991|1989|1991|1991|1990|1989|0
1693247700000|2023-08-28 18:35:00|1992|1990|1992|1990|1995|1994|1991|1989|600
1693248000000|2023-08-28 18:40:00|1993|1991|1993|1991|1994|1992|1992|1990|1200
1693248300000|2023-08-28 18:45:00|1992|1992|1994|1992|1994|1992|1992|1991|300
1693248600000|2023-08-28 18:50:00|1993|1993|1994|1993|1994|1993|1993|1992|0
1693248900000|2023-08-28 18:55:00|1995|1994|1995|1994|1996|1994|1994|1993|100
1693249200000|2023-08-28 19:00:00|1996|1995|1997|1996|1998|1996|1995|1995|200
1693249500000|2023-08-28 19:05:00|1998|1997|1999|1998|1999|1998|1997|1996|1800
1693249800000|2023-08-28 19:10:00|1998|1997|1996|1994|1998|1997|1996|1994|500
1693250100000|2023-08-28 19:15:00|1995|1993|1995|1993|1996|1994|1994|1992|200
1693250400000|2023-08-28 19:20:00|1994|1994|1992|1990|1994|1994|1990|1988|600
1693250700000|2023-08-28 19:25:00|1991|1991|1993|1991|1994|1993|1991|1990|257
1693251000000|2023-08-28 19:30:00|1992|1990|1993|1992|1994|1993|1992|1990|1300
1693251300000|2023-08-28 19:35:00|1994|1993|1994|1992|1996|1994|1993|1992|300
1693251600000|2023-08-28 19:40:00|1993|1993|1996|1994|1996|1994|1993|1992|300
1693251900000|2023-08-28 19:45:00|1995|1995|1995|1993|2003|2000|1995|1993|2700
1693252200000|2023-08-28 19:50:00|1996|1992|1995|1993|1999|1994|1993|1991|3147
1693252500000|2023-08-28 19:55:00|1994|1994|1998|1993|1998|1996|1994|1993|200
1693315800000|2023-08-29 13:30:00|1989|1988|1998|1996|2003|1997|1985|1981|12469
1693316100000|2023-08-29 13:35:00|1999|1997|2000|1999|2002|2000|1997|1995|200
1693316400000|2023-08-29 13:40:00|2001|1998|2009|2007|2012|2010|1998|1997|1700
1693316700000|2023-08-29 13:45:00|2008|2006|2015|2013|2018|2014|2008|2006|500
1693317000000|2023-08-29 13:50:00|2014|2012|2015|2013|2018|2016|2010|2008|0
1693317300000|2023-08-29 13:55:00|2016|2014|2020|2013|2020|2016|2013|2011|400
1693317600000|2023-08-29 14:00:00|2021|2014|2030|2029|2032|2029|2021|2008|10300
1693317900000|2023-08-29 14:05:00|2029|2028|2032|2031|2033|2031|2029|2028|1500
1693318200000|2023-08-29 14:10:00|2033|2030|2035|2033|2036|2034|2029|2028|100
1693318500000|2023-08-29 14:15:00|2034|2034|2039|2038|2039|2038|2034|2033|1100
1693318800000|2023-08-29 14:20:00|2038|2037|2058|2055|2061|2059|2038|2037|5346
1693319100000|2023-08-29 14:25:00|2057|2053|2064|2061|2068|2067|2054|2052|5732
1693319400000|2023-08-29 14:30:00|2063|2062|2067|2065|2068|2066|2060|2059|1700
1693319700000|2023-08-29 14:35:00|2066|2066|2068|2066|2078|2075|2066|2064|3498
1693320000000|2023-08-29 14:40:00|2069|2067|2076|2075|2077|2076|2069|2067|5200
1693320300000|2023-08-29 14:45:00|2077|2076|2076|2074|2079|2078|2073|2069|2100
1693320600000|2023-08-29 14:50:00|2075|2073|2074|2073|2077|2076|2072|2070|4100
1693320900000|2023-08-29 14:55:00|2075|2072|2076|2075|2078|2077|2072|2070|9978
1693321200000|2023-08-29 15:00:00|2075|2074|2073|2072|2077|2076|2073|2072|33800
1693321500000|2023-08-29 15:05:00|2072|2071|2076|2074|2080|2079|2072|2071|1000
1693321800000|2023-08-29 15:10:00|2077|2075|2082|2080|2083|2081|2077|2075|548
1693322100000|2023-08-29 15:15:00|2081|2079|2077|2075|2082|2081|2076|2075|2800
1693322400000|2023-08-29 15:20:00|2076|2076|2078|2076|2079|2077|2073|2071|700
1693322700000|2023-08-29 15:25:00|2077|2075|2077|2075|2078|2077|2075|2074|500
1693323000000|2023-08-29 15:30:00|2076|2076|2078|2076|2080|2078|2075|2074|0
1693323300000|2023-08-29 15:35:00|2077|2077|2073|2072|2079|2077|2073|2071|100
1693323600000|2023-08-29 15:40:00|2074|2073|2077|2076|2079|2078|2074|2073|200
1693323900000|2023-08-29 15:45:00|2078|2074|2075|2073|2078|2075|2073|2071|900
1693324200000|2023-08-29 15:50:00|2074|2074|2075|2074|2076|2074|2073|2072|1100
1693324500000|2023-08-29 15:55:00|2074|2073|2074|2073|2076|2073|2071|2069|600
1693324800000|2023-08-29 16:00:00|2075|2074|2073|2071|2076|2075|2072|2071|400
1693325100000|2023-08-29 16:05:00|2072|2070|2075|2074|2078|2075|2071|2070|200
1693325400000|2023-08-29 16:10:00|2076|2073|2074|2073|2076|2075|2072|2071|2600
1693325700000|2023-08-29 16:15:00|2075|2074|2076|2074|2076|2075|2073|2072|600
1693326000000|2023-08-29 16:20:00|2078|2075|2078|2076|2079|2077|2075|2074|2600
1693326300000|2023-08-29 16:25:00|2079|2077|2078|2076|2080|2079|2076|2075|2600
1693326600000|2023-08-29 16:30:00|2079|2077|2078|2077|2080|2078|2077|2075|200
1693326900000|2023-08-29 16:35:00|2077|2076|2074|2072|2078|2077|2073|2070|4692
1693327200000|2023-08-29 16:40:00|2073|2070|2075|2074|2075|2074|2072|2070|1600
1693327500000|2023-08-29 16:45:00|2074|2073|2074|2073|2077|2075|2073|2071|2100
1693327800000|2023-08-29 16:50:00|2073|2072|2073|2071|2074|2073|2072|2070|400
1693328100000|2023-08-29 16:55:00|2074|2072|2076|2075|2077|2075|2074|2071|0
1693328400000|2023-08-29 17:00:00|2075|2073|2077|2075|2079|2077|2074|2072|100
1693328700000|2023-08-29 17:05:00|2078|2076|2078|2077|2080|2078|2077|2074|200
1693329000000|2023-08-29 17:10:00|2079|2076|2078|2076|2079|2077|2076|2074|100
1693329300000|2023-08-29 17:15:00|2077|2075|2078|2076|2079|2077|2076|2075|1300
1693329600000|2023-08-29 17:20:00|2077|2077|2079|2078|2079|2078|2077|2075|1100
1693329900000|2023-08-29 17:25:00|2078|2077|2081|2080|2081|2080|2078|2074|300
1693330200000|2023-08-29 17:30:00|2082|2081|2082|2080|2082|2081|2080|2078|1400
1693330500000|2023-08-29 17:35:00|2081|2079|2082|2081|2085|2082|2081|2078|1600
1693330800000|2023-08-29 17:40:00|2083|2082|2082|2081|2083|2082|2081|2078|100
1693331100000|2023-08-29 17:45:00|2083|2080|2083|2081|2083|2081|2079|2078|886
1693331400000|2023-08-29 17:50:00|2082|2080|2079|2077|2083|2082|2079|2076|290
1693331700000|2023-08-29 17:55:00|2078|2076|2080|2078|2081|2079|2077|2074|100
1693332000000|2023-08-29 18:00:00|2081|2079|2080|2079|2082|2080|2078|2077|300
1693332300000|2023-08-29 18:05:00|2081|2078|2082|2080|2082|2081|2079|2078|400
1693332600000|2023-08-29 18:10:00|2083|2081|2086|2084|2086|2084|2083|2080|641
1693332900000|2023-08-29 18:15:00|2087|2085|2085|2083|2087|2085|2085|2083|0
1693333200000|2023-08-29 18:20:00|2086|2084|2083|2081|2087|2085|2082|2081|400
1693333500000|2023-08-29 18:25:00|2082|2082|2084|2082|2085|2084|2081|2078|200
1693333800000|2023-08-29 18:30:00|2083|2081|2082|2081|2084|2083|2081|2080|100
1693334100000|2023-08-29 18:35:00|2083|2082|2082|2081|2085|2083|2082|2078|500
1693334400000|2023-08-29 18:40:00|2083|2082|2083|2082|2084|2083|2082|2081|0
1693334700000|2023-08-29 18:45:00|2082|2081|2082|2080|2084|2083|2081|2079|400
1693335000000|2023-08-29 18:50:00|2083|2081|2083|2082|2084|2082|2082|2078|0
1693335300000|2023-08-29 18:55:00|2084|2081|2084|2082|2085|2083|2081|2078|700
1693335600000|2023-08-29 19:00:00|2083|2081|2082|2081|2083|2082|2080|2077|100
1693335900000|2023-08-29 19:05:00|2083|2080|2083|2081|2084|2083|2081|2080|0
1693336200000|2023-08-29 19:10:00|2084|2082|2084|2082|2084|2082|2081|2080|100
1693336500000|2023-08-29 19:15:00|2083|2083|2082|2081|2084|2083|2080|2079|100
1693336800000|2023-08-29 19:20:00|2081|2080|2083|2081|2083|2081|2079|2077|300
1693337100000|2023-08-29 19:25:00|2082|2082|2083|2082|2083|2082|2082|2081|600
1693337400000|2023-08-29 19:30:00|2082|2081|2081|2080|2083|2082|2080|2079|2315
1693337700000|2023-08-29 19:35:00|2082|2080|2082|2080|2084|2082|2081|2079|400
1693338000000|2023-08-29 19:40:00|2083|2081|2084|2082|2086|2084|2082|2079|1100
1693338300000|2023-08-29 19:45:00|2085|2083|2083|2080|2085|2083|2081|2078|2700
1693338600000|2023-08-29 19:50:00|2089|2076|2084|2082|2089|2083|2081|2073|5000
1693338900000|2023-08-29 19:55:00|2083|2081|2085|2080|2086|2084|2082|2079|4331
1693402200000|2023-08-30 13:30:00|2077|2071|2084|2081|2084|2082|2072|2064|7316
1693402500000|2023-08-30 13:35:00|2083|2082|2075|2073|2084|2082|2066|2065|1200
1693402800000|2023-08-30 13:40:00|2074|2072|2071|2069|2077|2075|2065|2064|500
1693403100000|2023-08-30 13:45:00|2072|2070|2077|2075|2081|2079|2068|2066|1300
1693403400000|2023-08-30 13:50:00|2078|2076|2093|2091|2095|2092|2077|2075|1400
1693403700000|2023-08-30 13:55:00|2092|2092|2088|2085|2092|2092|2086|2085|0
1693404000000|2023-08-30 14:00:00|2087|2083|2090|2088|2094|2091|2086|2083|500
1693404300000|2023-08-30 14:05:00|2091|2089|2092|2090|2094|2092|2090|2088|100
1693404600000|2023-08-30 14:10:00|2091|2089|2096|2094|2098|2095|2090|2089|100
1693404900000|2023-08-30 14:15:00|2097|2095|2089|2087|2097|2095|2087|2086|500
1693405200000|2023-08-30 14:20:00|2088|2086|2081|2079|2090|2088|2079|2077|200
1693405500000|2023-08-30 14:25:00|2080|2078|2079|2076|2081|2079|2074|2072|500
1693405800000|2023-08-30 14:30:00|2080|2077|2093|2092|2094|2092|2080|2077|0
1693406100000|2023-08-30 14:35:00|2094|2091|2094|2092|2095|2093|2090|2088|485
1693406400000|2023-08-30 14:40:00|2093|2091|2095|2093|2095|2094|2090|2089|100
1693406700000|2023-08-30 14:45:00|2094|2092|2090|2089|2095|2093|2090|2088|700
1693407000000|2023-08-30 14:50:00|2089|2088|2094|2092|2094|2093|2087|2086|500
1693407300000|2023-08-30 14:55:00|2093|2091|2095|2093|2096|2094|2092|2091|100
1693407600000|2023-08-30 15:00:00|2094|2092|2090|2088|2097|2095|2089|2087|100
1693407900000|2023-08-30 15:05:00|2091|2089|2097|2095|2099|2097|2091|2089|0
1693408200000|2023-08-30 15:10:00|2098|2096|2098|2096|2098|2097|2095|2093|0
1693408500000|2023-08-30 15:15:00|2097|2095|2099|2098|2100|2099|2096|2095|0
1693408800000|2023-08-30 15:20:00|2098|2097|2098|2096|2099|2098|2096|2094|200
1693409100000|2023-08-30 15:25:00|2097|2095|2096|2095|2098|2095|2094|2092|200
1693409400000|2023-08-30 15:30:00|2095|2094|2094|2092|2097|2096|2093|2091|200
1693409700000|2023-08-30 15:35:00|2093|2093|2100|2098|2102|2101|2093|2092|322
1693410000000|2023-08-30 15:40:00|2099|2097|2100|2098|2101|2100|2099|2097|200
1693410300000|2023-08-30 15:45:00|2099|2097|2098|2097|2101|2099|2098|2097|100
1693410600000|2023-08-30 15:50:00|2099|2098|2101|2099|2102|2100|2097|2095|300
1693410900000|2023-08-30 15:55:00|2100|2100|2101|2099|2103|2101|2099|2097|100
1693411200000|2023-08-30 16:00:00|2102|2100|2103|2102|2103|2102|2101|2099|0
1693411500000|2023-08-30 16:05:00|2104|2103|2104|2102|2105|2103|2102|2100|0
1693411800000|2023-08-30 16:10:00|2105|2103|2101|2100|2105|2103|2101|2098|0
1693412100000|2023-08-30 16:15:00|2100|2098|2101|2099|2104|2102|2100|2098|1200
1693412400000|2023-08-30 16:20:00|2102|2100|2101|2099|2103|2101|2100|2099|0
1693412700000|2023-08-30 16:25:00|2102|2100|2102|2100|2102|2101|2100|2099|200
1693413000000|2023-08-30 16:30:00|2101|2101|2101|2100|2103|2101|2101|2099|0
1693413300000|2023-08-30 16:35:00|2100|2099|2097|2096|2101|2099|2095|2093|0
1693413600000|2023-08-30 16:40:00|2098|2095|2100|2099|2101|2099|2097|2095|0
1693413900000|2023-08-30 16:45:00|2099|2098|2100|2098|2101|2099|2098|2097|100
1693414200000|2023-08-30 16:50:00|2099|2099|2096|2095|2100|2099|2096|2093|100
1693414500000|2023-08-30 16:55:00|2097|2096|2100|2099|2100|2099|2097|2095|400
1693414800000|2023-08-30 17:00:00|2099|2098|2098|2096|2100|2099|2097|2095|0
1693415100000|2023-08-30 17:05:00|2097|2095|2098|2096|2099|2097|2096|2093|100
1693415400000|2023-08-30 17:10:00|2099|2097|2099|2097|2100|2099|2098|2096|0
1693415700000|2023-08-30 17:15:00|2098|2098|2100|2098|2100|2099|2098|2096|0
1693416000000|2023-08-30 17:20:00|2099|2097|2099|2097|2100|2099|2098|2096|0
1693416300000|2023-08-30 17:25:00|2098|2096|2100|2098|2100|2099|2098|2096|0
1693416600000|2023-08-30 17:30:00|2099|2099|2103|2101|2103|2101|2099|2098|100
1693416900000|2023-08-30 17:35:00|2102|2100|2101|2100|2104|2102|2101|2099|200
1693417200000|2023-08-30 17:40:00|2100|2099|2100|2099|2102|2100|2099|2098|100
1693417500000|2023-08-30 17:45:00|2101|2100|2099|2098|2102|2100|2097|2096|400
1693417800000|2023-08-30 17:50:00|2100|2099|2096|2094|2100|2099|2095|2093|0
1693418100000|2023-08-30 17:55:00|2095|2095|2096|2095|2097|2095|2093|2092|200
1693418400000|2023-08-30 18:00:00|2097|2094|2094|2092|2097|2094|2092|2091|200
1693418700000|2023-08-30 18:05:00|2093|2093|2090|2088|2093|2093|2088|2086|100
1693419000000|2023-08-30 18:10:00|2089|2087|2089|2088|2090|2088|2087|2084|500
1693419300000|2023-08-30 18:15:00|2090|2089|2090|2088|2092|2090|2087|2086|300
1693419600000|2023-08-30 18:20:00|2091|2089|2091|2089|2092|2090|2089|2088|100
1693419900000|2023-08-30 18:25:00|2090|2090|2086|2084|2091|2090|2085|2084|1500
1693420200000|2023-08-30 18:30:00|2087|2085|2089|2087|2089|2088|2086|2085|0
1693420500000|2023-08-30 18:35:00|2088|2088|2091|2089|2091|2089|2088|2086|0
1693420800000|2023-08-30 18:40:00|2092|2090|2093|2092|2095|2093|2091|2090|100
1693421100000|2023-08-30 18:45:00|2094|2093|2093|2091|2095|2093|2092|2091|500
1693421400000|2023-08-30 18:50:00|2092|2092|2093|2091|2094|2092|2092|2091|309
1693421700000|2023-08-30 18:55:00|2094|2092|2095|2093|2096|2094|2094|2091|100
1693422000000|2023-08-30 19:00:00|2094|2092|2096|2094|2097|2096|2094|2092|335
1693422300000|2023-08-30 19:05:00|2095|2095|2095|2094|2097|2095|2095|2094|200
1693422600000|2023-08-30 19:10:00|2096|2095|2096|2095|2097|2095|2095|2094|400
1693422900000|2023-08-30 19:15:00|2097|2094|2096|2094|2097|2095|2093|2092|3500
1693423200000|2023-08-30 19:20:00|2095|2095|2094|2092|2096|2095|2092|2090|400
1693423500000|2023-08-30 19:25:00|2093|2091|2094|2092|2094|2093|2092|2090|200
1693423800000|2023-08-30 19:30:00|2093|2093|2095|2093|2096|2094|2093|2091|3173
1693424100000|2023-08-30 19:35:00|2094|2094|2095|2094|2097|2095|2094|2093|2400
1693424400000|2023-08-30 19:40:00|2096|2095|2095|2093|2097|2095|2094|2093|2300
1693424700000|2023-08-30 19:45:00|2096|2094|2100|2094|2100|2097|2095|2093|300
1693425000000|2023-08-30 19:50:00|2096|2093|2097|2095|2100|2096|2095|2093|650
1693425300000|2023-08-30 19:55:00|2098|2096|2098|2097|2101|2098|2096|2095|1200
1693488600000|2023-08-31 13:30:00|2123|2118|2115|2112|2125|2122|2113|2100|4701
1693488900000|2023-08-31 13:35:00|2116|2113|2120|2118|2124|2122|2113|2111|4200
1693489200000|2023-08-31 13:40:00|2119|2119|2115|2111|2122|2120|2112|2111|2203
1693489500000|2023-08-31 13:45:00|2118|2112|2118|2117|2124|2123|2110|2108|3200
1693489800000|2023-08-31 13:50:00|2119|2118|2123|2121|2125|2124|2114|2112|100
1693490100000|2023-08-31 13:55:00|2122|2120|2125|2123|2125|2124|2119|2117|0
1693490400000|2023-08-31 14:00:00|2126|2124|2128|2126|2128|2126|2123|2121|400
1693490700000|2023-08-31 14:05:00|2129|2127|2125|2124|2129|2128|2121|2119|400
1693491000000|2023-08-31 14:10:00|2124|2123|2127|2125|2127|2126|2121|2119|500
1693491300000|2023-08-31 14:15:00|2126|2124|2128|2127|2128|2127|2125|2123|100
1693491600000|2023-08-31 14:20:00|2129|2126|2126|2124|2131|2129|2125|2123|200
1693491900000|2023-08-31 14:25:00|2127|2125|2129|2125|2130|2126|2124|2122|200
1693492200000|2023-08-31 14:30:00|2126|2124|2128|2127|2129|2128|2125|2123|500
1693492500000|2023-08-31 14:35:00|2129|2128|2127|2126|2131|2129|2125|2124|200
1693492800000|2023-08-31 14:40:00|2126|2125|2126|2124|2129|2128|2125|2124|200
1693493100000|2023-08-31 14:45:00|2125|2123|2124|2123|2127|2125|2123|2121|100
1693493400000|2023-08-31 14:50:00|2125|2122|2121|2119|2125|2123|2117|2115|200
1693493700000|2023-08-31 14:55:00|2120|2118|2125|2123|2126|2124|2119|2117|100
1693494000000|2023-08-31 15:00:00|2124|2124|2127|2125|2127|2125|2122|2121|200
1693494300000|2023-08-31 15:05:00|2126|2124|2126|2125|2126|2125|2124|2122|0
1693494600000|2023-08-31 15:10:00|2127|2126|2127|2125|2129|2128|2126|2124|500
1693494900000|2023-08-31 15:15:00|2126|2126|2127|2125|2128|2127|2126|2124|200
1693495200000|2023-08-31 15:20:00|2126|2124|2122|2120|2126|2124|2121|2120|100
1693495500000|2023-08-31 15:25:00|2121|2119|2122|2120|2124|2122|2119|2117|440
1693495800000|2023-08-31 15:30:00|2121|2119|2115|2114|2123|2121|2115|2114|300
1693496100000|2023-08-31 15:35:00|2114|2113|2117|2115|2119|2117|2114|2112|600
1693496400000|2023-08-31 15:40:00|2116|2114|2115|2113|2117|2115|2112|2110|200
1693496700000|2023-08-31 15:45:00|2114|2114|2113|2112|2116|2114|2113|2112|100
1693497000000|2023-08-31 15:50:00|2114|2113|2116|2115|2119|2116|2114|2113|100
1693497300000|2023-08-31 15:55:00|2117|2114|2117|2116|2118|2116|2115|2113|200
1693497600000|2023-08-31 16:00:00|2116|2115|2115|2113|2117|2116|2112|2111|200
1693497900000|2023-08-31 16:05:00|2116|2114|2117|2116|2118|2117|2116|2114|100
1693498200000|2023-08-31 16:10:00|2118|2117|2114|2112|2118|2117|2113|2111|0
1693498500000|2023-08-31 16:15:00|2113|2113|2110|2108|2115|2113|2109|2107|100
1693498800000|2023-08-31 16:20:00|2109|2109|2103|2102|2111|2109|2103|2102|300
1693499100000|2023-08-31 16:25:00|2104|2103|2106|2104|2107|2105|2104|2103|500
1693499400000|2023-08-31 16:30:00|2105|2103|2106|2104|2107|2106|2104|2103|100
1693499700000|2023-08-31 16:35:00|2105|2105|2108|2106|2109|2107|2105|2104|100
1693500000000|2023-08-31 16:40:00|2107|2107|2100|2099|2109|2107|2100|2098|600
1693500300000|2023-08-31 16:45:00|2099|2098|2096|2094|2099|2098|2095|2093|400
1693500600000|2023-08-31 16:50:00|2095|2095|2097|2096|2099|2097|2095|2094|100
1693500900000|2023-08-31 16:55:00|2098|2097|2099|2098|2101|2099|2097|2096|100
1693501200000|2023-08-31 17:00:00|2098|2097|2101|2099|2101|2099|2097|2095|100
1693501500000|2023-08-31 17:05:00|2100|2098|2102|2100|2103|2101|2100|2098|100
1693501800000|2023-08-31 17:10:00|2101|2099|2104|2102|2104|2102|2101|2099|0
1693502100000|2023-08-31 17:15:00|2103|2103|2106|2105|2107|2105|2103|2101|100
1693502400000|2023-08-31 17:20:00|2107|2106|2107|2105|2108|2106|2105|2103|100
1693502700000|2023-08-31 17:25:00|2108|2106|2108|2107|2109|2107|2105|2104|0
1693503000000|2023-08-31 17:30:00|2109|2108|2108|2106|2110|2108|2107|2106|200
1693503300000|2023-08-31 17:35:00|2107|2107|2108|2107|2110|2109|2107|2106|100
1693503600000|2023-08-31 17:40:00|2109|2108|2109|2107|2110|2108|2108|2107|100
1693503900000|2023-08-31 17:45:00|2108|2106|2106|2104|2109|2107|2105|2103|0
1693504200000|2023-08-31 17:50:00|2105|2105|2106|2104|2107|2105|2104|2102|300
1693504500000|2023-08-31 17:55:00|2105|2105|2107|2106|2107|2106|2105|2104|0
1693504800000|2023-08-31 18:00:00|2108|2107|2112|2110|2113|2111|2107|2106|0
1693505100000|2023-08-31 18:05:00|2113|2111|2113|2112|2114|2112|2112|2110|0
1693505400000|2023-08-31 18:10:00|2114||2113||2114||2113||200
1693505700000|2023-08-31 18:15:00|2114||2113||2114||2113||0
1693506000000|2023-08-31 18:20:00|2112|2111|2115|2113|2115|2113|2112|2111|300
1693506300000|2023-08-31 18:25:00|2114|2112|2112|2111|2114|2112|2111|2110|300
1693506600000|2023-08-31 18:30:00|2113|2112|2111|2109|2113|2112|2109|2108|500
1693506900000|2023-08-31 18:35:00|2110|2108|2111|2109|2111|2110|2109|2107|200
1693507200000|2023-08-31 18:40:00|2110|2108|2108|2107|2112|2111|2108|2106|0
1693507500000|2023-08-31 18:45:00|2109|2106|2109|2108|2111|2109|2108|2106|0
1693507800000|2023-08-31 18:50:00|2110|2109|2110|2108|2111|2109|2108|2107|400
1693508100000|2023-08-31 18:55:00|2109|2107|2110|2108|2111|2109|2109|2107|0
1693508400000|2023-08-31 19:00:00|2109|2109|2114|2113|2115|2113|2109|2108|700
1693508700000|2023-08-31 19:05:00|2113|2112|2115|2114|2116|2115|2113|2111|500
1693509000000|2023-08-31 19:10:00|2116|2115|2114|2113|2118|2116|2114|2112|300
1693509300000|2023-08-31 19:15:00|2115|2112|2116|2115|2117|2116|2114|2112|1200
1693509600000|2023-08-31 19:20:00|2117|2114|2116|2114|2118|2117|2115|2114|2700
1693509900000|2023-08-31 19:25:00|2115|2113|2118|2117|2118|2117|2115|2113|700
1693510200000|2023-08-31 19:30:00|2119|2118|2120|2118|2120|2119|2118|2117|1610
1693510500000|2023-08-31 19:35:00|2119|2117|2118|2117|2120|2118|2118|2116|2200
1693510800000|2023-08-31 19:40:00|2119|2118|2119|2118|2120|2118|2118|2117|700
1693511100000|2023-08-31 19:45:00|2120|2117|2118|2116|2120|2118|2117|2116|7600
1693511400000|2023-08-31 19:50:00|2122|2115|2114|2113|2122|2116|2114|2112|3500
1693511700000|2023-08-31 19:55:00|2113|2112|2109|2106|2113|2112|2109|2106|3197
1693575000000|2023-09-01 13:30:00|2135|2128|2142|2138|2142|2140|2132|2120|5485
1693575300000|2023-09-01 13:35:00|2141|2137|2131|2128|2146|2143|2126|2123|1000
1693575600000|2023-09-01 13:40:00|2130|2129|2133|2130|2134|2133|2122|2121|0
1693575900000|2023-09-01 13:45:00|2129|2129|2117|2116|2129|2129|2114|2112|600
1693576200000|2023-09-01 13:50:00|2118|2115|2118|2116|2122|2120|2112|2110|3400
1693576500000|2023-09-01 13:55:00|2117|2115|2126|2119|2126|2123|2116|2114|500
1693576800000|2023-09-01 14:00:00|2132|2118|2131|2129|2132|2130|2114|2111|1900
1693577100000|2023-09-01 14:05:00|2130|2130|2131|2129|2132|2131|2125|2123|1200
1693577400000|2023-09-01 14:10:00|2130|2128|2133|2131|2136|2134|2130|2128|600
1693577700000|2023-09-01 14:15:00|2132|2130|2133|2132|2134|2133|2128|2126|1800
1693578000000|2023-09-01 14:20:00|2132|2131|2131|2129|2134|2132|2129|2125|1200
1693578300000|2023-09-01 14:25:00|2130|2130|2133|2131|2134|2133|2128|2125|500
1693578600000|2023-09-01 14:30:00|2132|2130|2123|2121|2133|2130|2122|2120|1400
1693578900000|2023-09-01 14:35:00|2122|2122|2128|2126|2129|2128|2121|2118|400
1693579200000|2023-09-01 14:40:00|2127|2127|2128|2126|2129|2128|2125|2124|500
1693579500000|2023-09-01 14:45:00|2129|2127|2122|2120|2129|2128|2118|2116|800
1693579800000|2023-09-01 14:50:00|2121|2119|2121|2120|2125|2123|2121|2119|317
1693580100000|2023-09-01 14:55:00|2120|2119|2119|2117|2121|2120|2117|2114|1200
1693580400000|2023-09-01 15:00:00|2118|2118|2122|2120|2122|2121|2117|2116|400
1693580700000|2023-09-01 15:05:00|2121|2119|2120|2118|2121|2120|2119|2117|200
1693581000000|2023-09-01 15:10:00|2121|2119|2122|2121|2124|2122|2120|2119|1769
1693581300000|2023-09-01 15:15:00|2121|2120|2130|2128|2130|2129|2121|2120|0
1693581600000|2023-09-01 15:20:00|2129|2129|2131|2129|2132|2131|2129|2127|200
1693581900000|2023-09-01 15:25:00|2132|2130|2132|2130|2133|2131|2129|2128|1700
1693582200000|2023-09-01 15:30:00|2133|2131|2130|2129|2133|2132|2128|2125|1800
1693582500000|2023-09-01 15:35:00|2131|2130|2129|2127|2132|2130|2128|2126|600
1693582800000|2023-09-01 15:40:00|2128|2128|2130|2128|2132|2130|2128|2127|200
1693583100000|2023-09-01 15:45:00|2129|2129|2123|2121|2130|2129|2122|2121|700
1693583400000|2023-09-01 15:50:00|2124|2122|2124|2122|2125|2123|2121|2118|6680
1693583700000|2023-09-01 15:55:00|2125|2123|2122|2120|2125|2123|2121|2118|400
1693584000000|2023-09-01 16:00:00|2121|2119|2122|2121|2123|2122|2120|2117|600
1693584300000|2023-09-01 16:05:00|2123|2122|2124|2122|2125|2123|2122|2120|400
1693584600000|2023-09-01 16:10:00|2123|2123|2125|2123|2126|2124|2123|2122|100
1693584900000|2023-09-01 16:15:00|2124|2124|2125|2124|2126|2125|2124|2122|100
1693585200000|2023-09-01 16:20:00|2126|2123|2127|2126|2127|2126|2125|2123|0
1693585500000|2023-09-01 16:25:00|2128|2127|2128|2127|2131|2129|2128|2126|500
1693585800000|2023-09-01 16:30:00|2129|2126|2128|2126|2130|2129|2128|2125|0
1693586100000|2023-09-01 16:35:00|2129|2127|2125|2124|2129|2127|2124|2123|200
1693586400000|2023-09-01 16:40:00|2124|2123|2124|2123|2126|2125|2122|2120|400
1693586700000|2023-09-01 16:45:00|2123|2122|2126|2124|2126|2125|2122|2121|400
1693587000000|2023-09-01 16:50:00|2127|2125|2128|2126|2132|2130|2126|2125|500
1693587300000|2023-09-01 16:55:00|2127|2127|2129|2127|2129|2128|2127|2126|253
1693587600000|2023-09-01 17:00:00|2130|2128|2128|2127|2130|2129|2128|2125|400
1693587900000|2023-09-01 17:05:00|2129|2126|2126|2124|2129|2127|2126|2124|300
1693588200000|2023-09-01 17:10:00|2125|2122|2125|2124|2127|2125|2125|2122|0
1693588500000|2023-09-01 17:15:00|2126|2125|2126|2124|2127|2126|2125|2121|100
1693588800000|2023-09-01 17:20:00|2125|2125|2124|2122|2127|2126|2123|2122|400
1693589100000|2023-09-01 17:25:00|2123|2121|2123|2121|2124|2123|2121|2120|200
1693589400000|2023-09-01 17:30:00|2124|2122|2124|2122|2126|2125|2123|2120|200
1693589700000|2023-09-01 17:35:00|2125|2123|2123|2121|2126|2125|2121|2120|4500
1693590000000|2023-09-01 17:40:00|2122|2122|2121|2120|2124|2122|2121|2120|0
1693590300000|2023-09-01 17:45:00|2120|2119|2121|2119|2122|2120|2119|2118|2800
1693590600000|2023-09-01 17:50:00|2120|2120|2123|2121|2124|2122|2120|2118|0
1693590900000|2023-09-01 17:55:00|2124|2122|2124|2122|2125|2123|2122|2121|200
1693591200000|2023-09-01 18:00:00|2123|2123|2126|2125|2126|2125|2123|2122|400
1693591500000|2023-09-01 18:05:00|2125|2124|2126|2125|2127|2126|2125|2122|100
1693591800000|2023-09-01 18:10:00|2125|2124|2123|2121|2125|2124|2122|2121|500
1693592100000|2023-09-01 18:15:00|2122|2120|2121|2119|2123|2122|2121|2119|300
1693592400000|2023-09-01 18:20:00|2120|2120|2119|2118|2122|2120|2119|2118|184
1693592700000|2023-09-01 18:25:00|2118|2117|2116|2114|2119|2118|2115|2113|600
1693593000000|2023-09-01 18:30:00|2115|2115|2116|2115|2117|2115|2115|2113|200
1693593300000|2023-09-01 18:35:00|2117|2116|2117|2115|2117|2116|2115|2114|300
1693593600000|2023-09-01 18:40:00|2118|2116|2118|2116|2119|2117|2117|2115|100
1693593900000|2023-09-01 18:45:00|2119|2117|2120|2119|2121|2120|2118|2117|100
1693594200000|2023-09-01 18:50:00|2121|2118|2121|2119|2122|2120|2119|2116|200
1693594500000|2023-09-01 18:55:00|2120|2118|2122|2120|2122|2121|2120|2118|100
1693594800000|2023-09-01 19:00:00|2121|2117|2123|2121|2124|2122|2120|2117|200
1693595100000|2023-09-01 19:05:00|2124|2122|2124|2122|2124|2122|2121|2120|1700
1693595400000|2023-09-01 19:10:00|2123|2123|2123|2122|2125|2124|2121|2119|500
1693595700000|2023-09-01 19:15:00|2124|2123|2124|2123|2125|2124|2123|2121|500
1693596000000|2023-09-01 19:20:00|2125|2124|2125|2124|2126|2124|2123|2122|400
1693596300000|2023-09-01 19:25:00|2126|2125|2125|2124|2126|2125|2124|2123|500
1693596600000|2023-09-01 19:30:00|2126|2125|2127|2125|2128|2126|2126|2124|900
1693596900000|2023-09-01 19:35:00|2126|2124|2124|2122|2127|2124|2122|2120|1500
1693597200000|2023-09-01 19:40:00|2123|2123|2122|2121|2124|2123|2122|2119|2000
1693597500000|2023-09-01 19:45:00|2121|2119|2123|2121|2123|2121|2121|2119|1615
1693597800000|2023-09-01 19:50:00|2122|2120|2123|2122|2124|2122|2121|2120|1200
1693598100000|2023-09-01 19:55:00|2124|2123|2124|2120|2125|2124|2124|2120|3906
1693920600000|2023-09-05 13:30:00|2115|2105|2100|2097|2115|2106|2097|2094|6824
1693920900000|2023-09-05 13:35:00|2101|2098|2107|2105|2108|2107|2098|2097|1850
1693921200000|2023-09-05 13:40:00|2108|2106|2102|2099|2112|2111|2099|2098|4197
1693921500000|2023-09-05 13:45:00|2101|2100|2108|2105|2113|2111|2101|2099|2400
1693921800000|2023-09-05 13:50:00|2107|2106|2103|2101|2113|2112|2103|2101|300
1693922100000|2023-09-05 13:55:00|2102|2100|2103|2100|2105|2104|2097|2095|1475
1693922400000|2023-09-05 14:00:00|2102|2099|2101|2099|2105|2104|2100|2097|4200
1693922700000|2023-09-05 14:05:00|2102|2100|2108|2106|2109|2107|2100|2099|500
1693923000000|2023-09-05 14:10:00|2109|2107|2114|2112|2115|2114|2108|2107|400
1693923300000|2023-09-05 14:15:00|2113|2113|2115|2113|2118|2117|2110|2108|5226
1693923600000|2023-09-05 14:20:00|2116|2114|2117|2116|2118|2117|2113|2112|200
1693923900000|2023-09-05 14:25:00|2118|2115|2113|2111|2118|2117|2110|2108|300
1693924200000|2023-09-05 14:30:00|2112|2110|2109|2107|2115|2113|2109|2107|400
1693924500000|2023-09-05 14:35:00|2110|2108|2111|2110|2112|2111|2107|2105|200
1693924800000|2023-09-05 14:40:00|2112|2111|2111|2110|2115|2113|2109|2107|100
1693925100000|2023-09-05 14:45:00|2110|2109|2112|2110|2114|2113|2107|2106|300
1693925400000|2023-09-05 14:50:00|2111|2111|2114|2111|2117|2116|2110|2108|300
1693925700000|2023-09-05 14:55:00|2113|2112|2118|2116|2118|2116|2112|2110|11000
1693926000000|2023-09-05 15:00:00|2117|2115|2122|2120|2122|2121|2116|2115|500
1693926300000|2023-09-05 15:05:00|2121|2119|2121|2120|2123|2121|2119|2118|2400
1693926600000|2023-09-05 15:10:00|2122|2119|2123|2122|2124|2122|2119|2118|500
1693926900000|2023-09-05 15:15:00|2124|2121|2125|2123|2127|2125|2123|2121|1200
1693927200000|2023-09-05 15:20:00|2124|2122|2120|2118|2125|2123|2119|2117|200
1693927500000|2023-09-05 15:25:00|2119|2119|2115|2113|2121|2119|2114|2113|200
1693927800000|2023-09-05 15:30:00|2116|2114|2116|2115|2117|2115|2112|2111|0
1693928100000|2023-09-05 15:35:00|2115|2114|2114|2112|2116|2115|2112|2111|300
1693928400000|2023-09-05 15:40:00|2113|2111|2111|2110|2113|2112|2111|2109|100
1693928700000|2023-09-05 15:45:00|2112|2111|2113|2111|2115|2113|2111|2109|300
1693929000000|2023-09-05 15:50:00|2114|2112|2111|2109|2115|2113|2109|2108|100
1693929300000|2023-09-05 15:55:00|2110|2110|2111|2109|2112|2111|2108|2107|400
1693929600000|2023-09-05 16:00:00|2112|2110|2112|2111|2115|2114|2110|2109|100
1693929900000|2023-09-05 16:05:00|2113|2112|2115|2113|2116|2115|2112|2111|397
1693930200000|2023-09-05 16:10:00|2114|2114|2119|2117|2119|2117|2114|2113|0
1693930500000|2023-09-05 16:15:00|2118|2116|2118|2116|2119|2118|2116|2115|200
1693930800000|2023-09-05 16:20:00|2119|2117|2119|2118|2121|2120|2117|2116|3200
1693931100000|2023-09-05 16:25:00|2120|2117|2120|2118|2121|2119|2118|2116|200
1693931400000|2023-09-05 16:30:00|2119|2117|2121|2119|2122|2121|2119|2117|0
1693931700000|2023-09-05 16:35:00|2120|2120|2121|2119|2124|2122|2120|2119|0
1693932000000|2023-09-05 16:40:00|2120|2120|2122|2120|2122|2121|2120|2118|0
1693932300000|2023-09-05 16:45:00|2123|2121|2120|2119|2123|2121|2120|2118|0
1693932600000|2023-09-05 16:50:00|2119|2118|2120|2118|2121|2119|2119|2118|100
1693932900000|2023-09-05 16:55:00|2119|2119|2119|2117|2121|2119|2118|2116|100
1693933200000|2023-09-05 17:00:00|2118|2118|2117|2115|2120|2119|2117|2115|200
1693933500000|2023-09-05 17:05:00|2118|2116|2115|2114|2119|2117|2115|2114|100
1693933800000|2023-09-05 17:10:00|2116|2115|2116|2114|2117|2115|2114|2113|0
1693934100000|2023-09-05 17:15:00|2115|2115|2117|2114|2117|2115|2114|2112|0
1693934400000|2023-09-05 17:20:00|2116|2115|2118|2117|2120|2117|2115|2114|0
1693934700000|2023-09-05 17:25:00|2119|2116|2118|2117|2119|2117|2117|2116|0
1693935000000|2023-09-05 17:30:00|2119|2116|2115|2114|2119|2117|2115|2114|300
1693935300000|2023-09-05 17:35:00|2116|2115|2119|2117|2120|2118|2115|2114|0
1693935600000|2023-09-05 17:40:00|2118|2118|2120|2118|2120|2119|2118|2117|0
1693935900000|2023-09-05 17:45:00|2119|2119|2119|2117|2120|2119|2117|2116|100
1693936200000|2023-09-05 17:50:00|2118|2116|2120|2118|2120|2119|2118|2116|0
1693936500000|2023-09-05 17:55:00|2119|2119|2120|2119|2120|2119|2118|2116|0
1693936800000|2023-09-05 18:00:00|2121|2120|2122|2121|2123|2122|2120|2119|499
1693937100000|2023-09-05 18:05:00|2123|2120|2122|2120|2123|2121|2120|2119|0
1693937400000|2023-09-05 18:10:00|2121|2121|2122|2121|2123|2121|2121|2119|0
1693937700000|2023-09-05 18:15:00|2123|2120|2123|2122|2124|2123|2121|2120|0
1693938000000|2023-09-05 18:20:00|2122|2121|2122|2120|2123|2121|2121|2119|100
1693938300000|2023-09-05 18:25:00|2121|2121|2123|2121|2124|2122|2121|2119|200
1693938600000|2023-09-05 18:30:00|2124|2122|2122|2121|2124|2122|2121|2120|200
1693938900000|2023-09-05 18:35:00|2121|2120|2123|2121|2124|2122|2121|2120|300
1693939200000|2023-09-05 18:40:00|2122|2122|2123|2122|2124|2122|2122|2121|0
1693939500000|2023-09-05 18:45:00|2124|2123|2123|2122|2125|2123|2123|2122|100
1693939800000|2023-09-05 18:50:00|2124|2121|2124|2123|2124|2123|2123|2121|100
1693940100000|2023-09-05 18:55:00|2123|2122|2125|2123|2125|2124|2123|2122|0
1693940400000|2023-09-05 19:00:00|2124|2122|2124|2122|2125|2123|2123|2122|147
1693940700000|2023-09-05 19:05:00|2123|2121|2122|2120|2123|2121|2121|2120|0
1693941000000|2023-09-05 19:10:00|2121|2121|2118|2117|2121|2121|2118|2117|200
1693941300000|2023-09-05 19:15:00|2117|2116|2121|2119|2121|2120|2117|2116|400
1693941600000|2023-09-05 19:20:00|2122|2120|2123|2121|2123|2122|2121|2119|300
1693941900000|2023-09-05 19:25:00|2122|2120|2122|2120|2123|2121|2120|2118|300
1693942200000|2023-09-05 19:30:00|2123|2121|2124|2122|2125|2123|2123|2120|300
1693942500000|2023-09-05 19:35:00|2125|2123|2125|2123|2125|2124|2123|2122|600
1693942800000|2023-09-05 19:40:00||2124||2124||2124||2123|100
1693943100000|2023-09-05 19:45:00|2124|2123|2123|2121|2125|2123|2122|2121|400
1693943400000|2023-09-05 19:50:00|2124|2120|2121|2120|2124|2122|2120|2118|1490
1693943700000|2023-09-05 19:55:00|2122|2119|2122|2118|2122|2121|2121|2118|1189
1694007000000|2023-09-06 13:30:00|2123|2115|2128|2126|2137|2132|2120|2105|13858
1694007300000|2023-09-06 13:35:00|2129|2125|2130|2128|2136|2133|2126|2124|400
1694007600000|2023-09-06 13:40:00|2131|2129|2139|2137|2140|2138|2126|2125|3598
1694007900000|2023-09-06 13:45:00|2138|2136|2138|2136|2144|2143|2132|2130|300
1694008200000|2023-09-06 13:50:00|2137|2135|2143|2140|2146|2145|2137|2135|2100
1694008500000|2023-09-06 13:55:00|2142|2141|2147|2145|2147|2146|2141|2139|2293
1694008800000|2023-09-06 14:00:00|2146|2144|2126|2123|2147|2144|2124|2123|2500
1694009100000|2023-09-06 14:05:00|2125|2122|2117|2115|2126|2125|2117|2115|100
1694009400000|2023-09-06 14:10:00|2118|2116|2112|2110|2118|2117|2110|2108|2800
1694009700000|2023-09-06 14:15:00|2113|2111|2122|2121|2123|2122|2113|2111|3000
1694010000000|2023-09-06 14:20:00|2123|2120|2117|2114|2124|2123|2115|2114|1400
1694010300000|2023-09-06 14:25:00|2116|2113|2111|2109|2119|2117|2111|2109|850
1694010600000|2023-09-06 14:30:00|2110|2108|2116|2114|2117|2114|2109|2108|300
1694010900000|2023-09-06 14:35:00|2117|2115|2120|2118|2121|2119|2115|2113|100
1694011200000|2023-09-06 14:40:00|2121|2119|2120|2118|2121|2120|2118|2116|100
1694011500000|2023-09-06 14:45:00|2119|2117|2121|2119|2122|2120|2117|2116|100
1694011800000|2023-09-06 14:50:00|2120|2118|2125|2123|2125|2123|2115|2113|2161
1694012100000|2023-09-06 14:55:00|2124|2124|2121|2119|2126|2124|2120|2118|1300
1694012400000|2023-09-06 15:00:00|2120|2118|2124|2121|2127|2125|2119|2117|1300
1694012700000|2023-09-06 15:05:00|2123|2122|2117|2115|2125|2123|2117|2115|0
1694013000000|2023-09-06 15:10:00|2118|2116|2118|2117|2119|2118|2116|2114|0
1694013300000|2023-09-06 15:15:00|2117|2116|2123|2121|2123|2122|2117|2115|500
1694013600000|2023-09-06 15:20:00|2124|2120|2122|2120|2125|2123|2121|2120|100
1694013900000|2023-09-06 15:25:00|2123|2121|2122|2120|2124|2123|2122|2120|0
1694014200000|2023-09-06 15:30:00|2123|2119|2122|2121|2124|2123|2121|2119|0
1694014500000|2023-09-06 15:35:00|2121|2120|2121|2120|2124|2122|2119|2118|500
1694014800000|2023-09-06 15:40:00|2122|2119|2122|2120|2122|2121|2119|2118|154
1694015100000|2023-09-06 15:45:00|2121|2121|2123|2121|2124|2122|2121|2119|0
1694015400000|2023-09-06 15:50:00|2122|2120|2120|2118|2122|2121|2119|2118|138
1694015700000|2023-09-06 15:55:00|2119|2117|2119|2117|2121|2119|2117|2115|0
1694016000000|2023-09-06 16:00:00|2118|2118|2120|2118|2120|2119|2117|2116|100
1694016300000|2023-09-06 16:05:00|2119|2119|2116|2115|2120|2119|2116|2115|0
1694016600000|2023-09-06 16:10:00|2117|2116|2117|2115|2118|2116|2115|2114|0
1694016900000|2023-09-06 16:15:00|2118|2116|2115|2113|2119|2117|2115|2113|100
1694017200000|2023-09-06 16:20:00|2114|2114|2114|2112|2114|2114|2110|2108|100
1694017500000|2023-09-06 16:25:00|2115|2113|2109|2107|2115|2113|2108|2105|0
1694017800000|2023-09-06 16:30:00|2108|2106|2109|2107|2109|2107|2106|2104|0
1694018100000|2023-09-06 16:35:00|2108|2106|2106|2104|2108|2107|2105|2104|0
1694018400000|2023-09-06 16:40:00|2107|2105|2105|2102|2107|2106|2104|2102|0
1694018700000|2023-09-06 16:45:00|2104|2103|2106|2104|2106|2105|2104|2102|100
1694019000000|2023-09-06 16:50:00|2105|2103|2105|2102|2107|2105|2104|2102|0
1694019300000|2023-09-06 16:55:00|2104|2103|2107|2104|2107|2106|2104|2102|100
1694019600000|2023-09-06 17:00:00|2106|2105|2106|2105|2107|2105|2104|2102|0
1694019900000|2023-09-06 17:05:00|2105|2104|2109|2107|2110|2108|2104|2102|100
1694020200000|2023-09-06 17:10:00|2110|2108|2112|2110|2112|2111|2109|2107|0
1694020500000|2023-09-06 17:15:00|2111|2111|2117|2115|2118|2116|2111|2111|200
1694020800000|2023-09-06 17:20:00|2119|2116|2113|2111|2119|2116|2112|2111|200
1694021100000|2023-09-06 17:25:00|2112|2112|2114|2111|2114|2113|2111|2110|200
1694021400000|2023-09-06 17:30:00|2113|2112|2114|2111|2114|2113|2112|2110|0
1694021700000|2023-09-06 17:35:00|2113|2112|2115|2113|2115|2114|2112|2111|400
1694022000000|2023-09-06 17:40:00|2114|2112|2113|2112|2114|2113|2111|2110|1100
1694022300000|2023-09-06 17:45:00|2112|2111|2116|2114|2117|2115|2112|2111|0
1694022600000|2023-09-06 17:50:00|2117|2115|2115|2113|2118|2116|2114|2112|831
1694022900000|2023-09-06 17:55:00|2114|2114|2118|2117|2120|2118|2114|2112|0
1694023200000|2023-09-06 18:00:00|2119|2118|2116|2114|2121|2119|2115|2114|1223
1694023500000|2023-09-06 18:05:00|2115|2115|2121|2119|2122|2120|2115|2114|100
1694023800000|2023-09-06 18:10:00|2120|2120|2119|2117|2121|2120|2117|2115|100
1694024100000|2023-09-06 18:15:00|2118|2116|2118|2116|2119|2117|2115|2114|200
1694024400000|2023-09-06 18:20:00|2117|2115|2114|2112|2118|2116|2113|2111|100
1694024700000|2023-09-06 18:25:00|2115|2113|2118|2115|2118|2117|2115|2113|0
1694025000000|2023-09-06 18:30:00|2117|2116|2118|2117|2121|2119|2117|2116|200
1694025300000|2023-09-06 18:35:00|2119|2116|2120|2118|2121|2120|2118|2116|0
1694025600000|2023-09-06 18:40:00|2119|2117|2120|2119|2120|2119|2118|2116|100
1694025900000|2023-09-06 18:45:00|2121|2118|2119|2117|2121|2120|2118|2117|0
1694026200000|2023-09-06 18:50:00|2120|2118|2119|2118|2120|2119|2119|2117|0
1694026500000|2023-09-06 18:55:00|2118|2117|2115|2113|2119|2118|2114|2112|100
1694026800000|2023-09-06 19:00:00|2114|2112|2112|2111|2115|2113|2112|2109|0
1694027100000|2023-09-06 19:05:00|2113|2112|2113|2111|2113|2112|2111|2109|0
1694027400000|2023-09-06 19:10:00|2112|2110|2115|2113|2115|2114|2112|2110|200
1694027700000|2023-09-06 19:15:00|2116|2114|2118|2116|2119|2117|2115|2113|300
1694028000000|2023-09-06 19:20:00|2119|2117|2118|2116|2119|2118|2117|2115|100
1694028300000|2023-09-06 19:25:00|2119|2117|2115|2113|2119|2118|2114|2111|100
1694028600000|2023-09-06 19:30:00|2116|2114|2116|2114|2117|2116|2115|2113|300
1694028900000|2023-09-06 19:35:00|2117|2115|2117|2116|2118|2117|2116|2114|0
1694029200000|2023-09-06 19:40:00|2116|2115|2116|2115|2117|2116|2116|2114|0
1694029500000|2023-09-06 19:45:00|2117|2116|2118|2117|2119|2117|2117|2115|1100
1694029800000|2023-09-06 19:50:00|2119|2116|2119|2117|2119|2118|2116|2114|600
1694030100000|2023-09-06 19:55:00|2118|2118|2119|2117|2122|2119|2118|2116|1080
1694093400000|2023-09-07 13:30:00|2090|2087|2086|2082|2095|2092|2078|2074|16076
1694093700000|2023-09-07 13:35:00|2088|2083|2096|2094|2098|2096|2083|2081|4165
1694094000000|2023-09-07 13:40:00|2097|2095|2097|2095|2103|2101|2095|2094|100
1694094300000|2023-09-07 13:45:00|2096|2094|2090|2087|2099|2097|2089|2087|3400
1694094600000|2023-09-07 13:50:00|2089|2088|2078|2076|2090|2089|2077|2075|1000
1694094900000|2023-09-07 13:55:00|2077|2075|2083|2081|2084|2082|2077|2075|2500
1694095200000|2023-09-07 14:00:00|2082|2082|2079|2077|2083|2082|2078|2077|2941
1694095500000|2023-09-07 14:05:00|2080|2078|2081|2079|2083|2082|2074|2073|1786
1694095800000|2023-09-07 14:10:00|2082|2080|2086|2084|2089|2087|2080|2079|1700
1694096100000|2023-09-07 14:15:00|2085|2085|2093|2091|2094|2092|2085|2084|1200
1694096400000|2023-09-07 14:20:00|2094|2092|2097|2095|2098|2097|2093|2092|3100
1694096700000|2023-09-07 14:25:00|2098|2096|2096|2095|2099|2098|2095|2094|700
1694097000000|2023-09-07 14:30:00|2098|2096|2093|2090|2099|2097|2091|2090|700
1694097300000|2023-09-07 14:35:00|2092|2091|2106|2103|2107|2104|2092|2091|5786
1694097600000|2023-09-07 14:40:00|2105|2104|2113|2112|2115|2113|2105|2103|1400
1694097900000|2023-09-07 14:45:00|2114|2111|2115|2112|2117|2116|2113|2111|100
1694098200000|2023-09-07 14:50:00|2114|2113|2111|2109|2115|2114|2107|2106|1041
1694098500000|2023-09-07 14:55:00|2110|2110|2110|2107|2112|2111|2107|2105|500
1694098800000|2023-09-07 15:00:00|2111|2109|2112|2110|2114|2111|2108|2107|1600
1694099100000|2023-09-07 15:05:00|2111|2109|2110|2108|2113|2112|2108|2106|200
1694099400000|2023-09-07 15:10:00|2111|2109|2111|2109|2115|2113|2109|2108|1094
1694099700000|2023-09-07 15:15:00|2112|2110|2111|2110|2114|2112|2110|2109|0
1694100000000|2023-09-07 15:20:00|2112|2109|2107|2105|2112|2111|2107|2105|200
1694100300000|2023-09-07 15:25:00|2106|2106|2107|2105|2111|2109|2106|2104|100
1694100600000|2023-09-07 15:30:00|2108|2106|2112|2111|2114|2112|2105|2104|0
1694100900000|2023-09-07 15:35:00|2113|2112|2109|2107|2114|2113|2108|2107|300
1694101200000|2023-09-07 15:40:00|2108|2106|2106|2104|2109|2106|2103|2101|100
1694101500000|2023-09-07 15:45:00|2105|2103|2103|2100|2106|2104|2102|2100|0
1694101800000|2023-09-07 15:50:00|2104|2101|2102|2100|2105|2103|2102|2100|100
1694102100000|2023-09-07 15:55:00|2101|2099|2102|2100|2104|2102|2100|2098|0
1694102400000|2023-09-07 16:00:00|2101|2101|2108|2105|2109|2107|2101|2100|0
1694102700000|2023-09-07 16:05:00|2109|2106|2110|2108|2111|2109|2108|2106|0
1694103000000|2023-09-07 16:10:00|2109|2107|2110|2108|2112|2110|2108|2106|192
1694103300000|2023-09-07 16:15:00|2111|2109|2112|2111|2113|2111|2109|2107|100
1694103600000|2023-09-07 16:20:00|2113|2110|2115|2113|2115|2113|2110|2109|100
1694103900000|2023-09-07 16:25:00|2114|2112|2112|2110|2117|2115|2112|2110|529
1694104200000|2023-09-07 16:30:00|2113|2111|2118|2116|2119|2117|2113|2110|1800
1694104500000|2023-09-07 16:35:00|2119|2117|2119|2117|2120|2119|2118|2116|100
1694104800000|2023-09-07 16:40:00|2118|2118|2121|2119|2122|2121|2117|2116|200
1694105100000|2023-09-07 16:45:00|2122|2120|2119|2117|2123|2122|2118|2116|1010
1694105400000|2023-09-07 16:50:00|2118|2116|2120|2118|2120|2118|2115|2114|0
1694105700000|2023-09-07 16:55:00|2121|2119|2118|2117|2121|2119|2118|2116|0
1694106000000|2023-09-07 17:00:00|2119|2116|2122|2120|2123|2121|2119|2116|701
1694106300000|2023-09-07 17:05:00|2121|2121|2120|2117|2122|2121|2117|2115|1100
1694106600000|2023-09-07 17:10:00|2119|2116|2120|2118|2121|2119|2118|2116|100
1694106900000|2023-09-07 17:15:00|2119|2117|2125|2124|2125|2124|2118|2117|0
1694107200000|2023-09-07 17:20:00|2126|2125|2124|2123|2126|2125|2124|2122|400
1694107500000|2023-09-07 17:25:00|2125|2124|2123|2122|2126|2124|2122|2120|100
1694107800000|2023-09-07 17:30:00|2124|2123|2121|2119|2125|2123|2120|2119|100
1694108100000|2023-09-07 17:35:00|2120|2120|2121|2119|2121|2120|2119|2117|100
1694108400000|2023-09-07 17:40:00|2120|2120|2125|2123|2125|2123|2120|2119|100
1694108700000|2023-09-07 17:45:00|2124|2124|2124|2123|2126|2124|2123|2122|100
1694109000000|2023-09-07 17:50:00|2125|2122|2129|2127|2129|2128|2124|2122|0
1694109300000|2023-09-07 17:55:00|2130|2128|2129|2128|2131|2130|2129|2127|100
1694109600000|2023-09-07 18:00:00|2130|2129|2133|2131|2134|2131|2129|2129|0
1694109900000|2023-09-07 18:05:00|2132|2130|2132|2130|2133|2131|2130|2129|0
1694110200000|2023-09-07 18:10:00|2133|2131|2130|2129|2133|2131|2129|2127|200
1694110500000|2023-09-07 18:15:00|2131|2128|2130|2128|2131|2129|2128|2126|2300
1694110800000|2023-09-07 18:20:00|2129|2127|2129|2127|2131|2129|2128|2126|0
1694111100000|2023-09-07 18:25:00|2130|2128|2127|2125|2131|2129|2126|2125|1400
1694111400000|2023-09-07 18:30:00|2126|2126|2127|2125|2128|2127|2126|2125|200
1694111700000|2023-09-07 18:35:00|2126|2126|2128|2126|2128|2127|2126|2125|200
1694112000000|2023-09-07 18:40:00|2127|2127|2131|2129|2131|2129|2127|2126|200
1694112300000|2023-09-07 18:45:00|2130|2130|2130|2129|2132|2130|2130|2129|0
1694112600000|2023-09-07 18:50:00|2131|2128|2132|2131|2134|2131|2130|2128|0
1694112900000|2023-09-07 18:55:00|2131|2130|2132|2131|2132|2131|2131|2129|900
1694113200000|2023-09-07 19:00:00|2135|2130|2132|2131|2135|2132|2132|2130|200
1694113500000|2023-09-07 19:05:00|2133|2132|2131|2130|2134|2132|2130|2129|1691
1694113800000|2023-09-07 19:10:00|2132|2131|2133|2132|2134|2132|2132|2130|2500
1694114100000|2023-09-07 19:15:00|2134|2133|2132|2131|2134|2133|2132|2130|300
1694114400000|2023-09-07 19:20:00|2131|2130|2129|2128|2131|2130|2129|2127|300
1694114700000|2023-09-07 19:25:00|2128|2127|2135|2132|2135|2132|2128|2127|670
1694115000000|2023-09-07 19:30:00|2133|2131|2130|2128|2135|2132|2129|2128|700
1694115300000|2023-09-07 19:35:00|2131|2129|2129|2127|2131|2129|2128|2127|687
1694115600000|2023-09-07 19:40:00|2130|2128|2132|2130|2132|2130|2129|2127|378
1694115900000|2023-09-07 19:45:00|2134|2131|2134|2132|2135|2133|2132|2130|1041
1694116200000|2023-09-07 19:50:00|2139|2133|2135|2133|2141|2135|2132|2131|5200
1694116500000|2023-09-07 19:55:00|2134|2132|2135|2131|2135|2133|2131|2129|2732
1694179800000|2023-09-08 13:30:00|2138|2129|2141|2140|2145|2143|2134|2119|9411
1694180100000|2023-09-08 13:35:00|2142|2141|2134|2132|2146|2144|2132|2131|2291
1694180400000|2023-09-08 13:40:00|2133|2133|2125|2123|2135|2133|2122|2121|1950
1694180700000|2023-09-08 13:45:00|2124|2124|2124|2123|2130|2128|2122|2120|5300
1694181000000|2023-09-08 13:50:00|2125|2124|2123|2121|2127|2125|2119|2118|200
1694181300000|2023-09-08 13:55:00|2122|2120|2122|2120|2123|2121|2115|2114|600
1694181600000|2023-09-08 14:00:00|2124|2119|2126|2124|2128|2126|2118|2117|300
1694181900000|2023-09-08 14:05:00|2127|2125|2124|2122|2132|2130|2120|2119|100
1694182200000|2023-09-08 14:10:00|2125|2123|2131|2130|2134|2132|2124|2123|200
1694182500000|2023-09-08 14:15:00|2132|2131|2135|2134|2137|2135|2131|2130|400
1694182800000|2023-09-08 14:20:00|2134|2133|2134|2133|2137|2135|2133|2132|1400
1694183100000|2023-09-08 14:25:00|2133|2132|2131|2130|2135|2134|2130|2129|800
1694183400000|2023-09-08 14:30:00|2132|2131|2126|2125|2132|2131|2122|2121|300
1694183700000|2023-09-08 14:35:00|2127|2126|2123|2121|2129|2127|2122|2120|100
1694184000000|2023-09-08 14:40:00|2124|2122|2119|2117|2124|2123|2116|2114|552
1694184300000|2023-09-08 14:45:00|2118|2116|2117|2115|2119|2118|2114|2112|0
1694184600000|2023-09-08 14:50:00|2118|2116|2113|2112|2119|2117|2110|2109|100
1694184900000|2023-09-08 14:55:00|2114|2113|2106|2105|2115|2114|2106|2105|1200
1694185200000|2023-09-08 15:00:00|2105|2104|2111|2109|2113|2112|2104|2103|400
1694185500000|2023-09-08 15:05:00|2112|2110|2108|2106|2115|2113|2108|2106|0
1694185800000|2023-09-08 15:10:00|2107|2107|2114|2112|2118|2115|2107|2106|200
1694186100000|2023-09-08 15:15:00|2113|2111|2114|2112|2115|2114|2112|2111|100
1694186400000|2023-09-08 15:20:00|2113|2113|2113|2112|2115|2114|2112|2111|100
1694186700000|2023-09-08 15:25:00|2114|2113|2116|2114|2118|2116|2114|2113|300
1694187000000|2023-09-08 15:30:00|2115|2115|2115|2113|2116|2115|2113|2112|200
1694187300000|2023-09-08 15:35:00|2116|2114|2116|2115|2117|2115|2114|2113|100
1694187600000|2023-09-08 15:40:00|2115|2114|2113|2112|2115|2114|2112|2111|3600
1694187900000|2023-09-08 15:45:00|2112|2111|2114|2113|2115|2114|2112|2111|100
1694188200000|2023-09-08 15:50:00|2115|2112|2114|2113|2117|2115|2114|2112|325
1694188500000|2023-09-08 15:55:00|2115|2112|2113|2111|2115|2114|2112|2111|0
1694188800000|2023-09-08 16:00:00|2112|2112|2111|2109|2113|2112|2110|2109|200
1694189100000|2023-09-08 16:05:00|2112|2110|2113|2111|2116|2114|2112|2110|375
1694189400000|2023-09-08 16:10:00|2114|2112|2117|2116|2117|2116|2113|2112|1000
1694189700000|2023-09-08 16:15:00|2118|2115|2120|2119|2121|2119|2117|2115|1200
1694190000000|2023-09-08 16:20:00|2121|2120|2121|2118|2122|2121|2117|2116|200
1694190300000|2023-09-08 16:25:00|2120|2119|2116|2115|2121|2119|2115|2113|2200
1694190600000|2023-09-08 16:30:00|2115|2114|2114|2112|2116|2115|2112|2110|600
1694190900000|2023-09-08 16:35:00|2113|2111|2114|2112|2114|2113|2111|2110|1300
1694191200000|2023-09-08 16:40:00|2116|2113|2114|2113|2118|2115|2114|2112|400
1694191500000|2023-09-08 16:45:00|2115|2112|2110|2109|2115|2113|2110|2108|100
1694191800000|2023-09-08 16:50:00|2109|2108|2111|2110|2112|2110|2108|2107|1100
1694192100000|2023-09-08 16:55:00|2112|2111|2116|2114|2117|2114|2112|2111|100
1694192400000|2023-09-08 17:00:00|2115|2113|2114|2112|2118|2114|2111|2109|400
1694192700000|2023-09-08 17:05:00|2113|2113|2112|2111|2115|2113|2112|2110|100
1694193000000|2023-09-08 17:10:00|2113|2110|2114|2113|2114|2113|2110|2109|100
1694193300000|2023-09-08 17:15:00|2115|2114|2117|2115|2117|2115|2113|2112|100
1694193600000|2023-09-08 17:20:00|2118|2116|2117|2115|2121|2119|2116|2115|300
1694193900000|2023-09-08 17:25:00|2116|2114|2117|2116|2117|2116|2115|2113|100
1694194200000|2023-09-08 17:30:00|2118|2115|2118|2116|2120|2118|2116|2114|400
1694194500000|2023-09-08 17:35:00|2117|2115|2118|2117|2119|2117|2116|2115|400
1694194800000|2023-09-08 17:40:00|2117|2116|2119|2118|2122|2120|2116|2115|300
1694195100000|2023-09-08 17:45:00|2120|2117|2120|2118|2120|2118|2117|2116|200
1694195400000|2023-09-08 17:50:00|2119|2119|2120|2118|2121|2120|2118|2117|200
1694195700000|2023-09-08 17:55:00|2119|2117|2121|2120|2123|2120|2119|2117|100
1694196000000|2023-09-08 18:00:00|2120|2119|2123|2122|2124|2122|2120|2119|0
1694196300000|2023-09-08 18:05:00|2124|2121|2122|2120|2124|2122|2122|2120|100
1694196600000|2023-09-08 18:10:00|2121|2121|2115|2113|2121|2121|2113|2111|200
1694196900000|2023-09-08 18:15:00|2114|2112|2114|2112|2115|2113|2112|2111|0
1694197200000|2023-09-08 18:20:00|2115|2113|2113|2112|2116|2114|2113|2111|100
1694197500000|2023-09-08 18:25:00|2114|2111|2113|2111|2114|2113|2111|2110|330
1694197800000|2023-09-08 18:30:00|2114|2112|2112|2111|2114|2112|2111|2110|100
1694198100000|2023-09-08 18:35:00|2113|2110|2110|2109|2115|2113|2110|2109|200
1694198400000|2023-09-08 18:40:00|2111|2110|2117|2114|2117|2115|2111|2110|100
1694198700000|2023-09-08 18:45:00|2116|2115|2116|2114|2117|2116|2115|2114|0
1694199000000|2023-09-08 18:50:00|2115|2115|2113|2112|2116|2115|2113|2112|100
1694199300000|2023-09-08 18:55:00|2114|2113|2112|2111|2114|2113|2112|2111|0
1694199600000|2023-09-08 19:00:00|2111|2109|2107|2106|2113|2109|2107|2105|100
1694199900000|2023-09-08 19:05:00|2106|2105|2107|2106|2108|2106|2106|2105|500
1694200200000|2023-09-08 19:10:00|2108|2105|2109|2108|2110|2108|2107|2105|200
1694200500000|2023-09-08 19:15:00|2108|2107|2107|2106|2109|2108|2107|2105|0
1694200800000|2023-09-08 19:20:00|2106|2105|2107|2105|2107|2106|2103|2102|782
1694201100000|2023-09-08 19:25:00|2106|2104|2107|2106|2107|2106|2105|2104|500
1694201400000|2023-09-08 19:30:00|2106|2105|2110|2109|2111|2109|2106|2105|300
1694201700000|2023-09-08 19:35:00|2111|2108|2109|2108|2111|2109|2108|2107|200
1694202000000|2023-09-08 19:40:00|2108|2107|2109|2108|2109|2108|2108|2107|0
1694202300000|2023-09-08 19:45:00|2108|2107|2109|2107|2109|2108|2107|2106|1600
1694202600000|2023-09-08 19:50:00|2108|2108|2109|2108|2111|2109|2108|2107|500
1694202900000|2023-09-08 19:55:00|2110|2109|2113|2109|2114|2110|2110|2108|2371
1694439000000|2023-09-11 13:30:00|2132|2126|2137|2135|2143|2139|2126|2121|10858
1694439300000|2023-09-11 13:35:00|2138|2134|2131|2129|2140|2137|2129|2127|4926
1694439600000|2023-09-11 13:40:00|2132|2130|2132|2131|2136|2134|2128|2127|2611
1694439900000|2023-09-11 13:45:00|2133|2132|2127|2124|2134|2133|2122|2120|1000
1694440200000|2023-09-11 13:50:00|2126|2123|2127|2124|2127|2125|2118|2116|0
1694440500000|2023-09-11 13:55:00|2126|2123|2114|2111|2127|2123|2112|2110|1100
1694440800000|2023-09-11 14:00:00|2115|2112|2118|2116|2120|2118|2113|2111|100
1694441100000|2023-09-11 14:05:00|2117|2117|2115|2113|2120|2118|2112|2110|2068
1694441400000|2023-09-11 14:10:00|2114|2112|2111|2109|2116|2114|2106|2104|500
1694441700000|2023-09-11 14:15:00|2110|2108|2115|2114|2116|2114|2109|2108|450
1694442000000|2023-09-11 14:20:00|2116|2113|2118|2116|2120|2119|2114|2113|900
1694442300000|2023-09-11 14:25:00|2119|2117|2123|2121|2124|2123|2118|2116|500
1694442600000|2023-09-11 14:30:00|2122|2120|2122|2120|2122|2121|2117|2114|800
1694442900000|2023-09-11 14:35:00|2121|2121|2127|2125|2127|2125|2121|2120|1500
1694443200000|2023-09-11 14:40:00|2126|2124|2129|2128|2131|2130|2125|2124|400
1694443500000|2023-09-11 14:45:00|2128|2127|2131|2130|2131|2130|2128|2127|1036
1694443800000|2023-09-11 14:50:00|2130|2129|2129|2127|2133|2131|2129|2127|647
1694444100000|2023-09-11 14:55:00|2128|2128|2128|2127|2131|2130|2126|2124|700
1694444400000|2023-09-11 15:00:00|2129|2126|2130|2128|2130|2129|2126|2125|273
1694444700000|2023-09-11 15:05:00|2129|2127|2129|2128|2130|2129|2127|2126|1000
1694445000000|2023-09-11 15:10:00|2130|2129|2129|2128|2132|2131|2127|2125|720
1694445300000|2023-09-11 15:15:00|2130|2127|2130|2129|2131|2130|2128|2127|0
1694445600000|2023-09-11 15:20:00|2131|2128|2133|2131|2133|2132|2129|2128|0
1694445900000|2023-09-11 15:25:00|2132|2132|2133|2132|2135|2134|2132|2131|486
1694446200000|2023-09-11 15:30:00|2132|2131|2133|2131|2134|2133|2131|2130|777
1694446500000|2023-09-11 15:35:00|2132|2132|2131|2129|2133|2132|2129|2128|400
1694446800000|2023-09-11 15:40:00|2130|2130|2126|2124|2131|2130|2125|2123|465
1694447100000|2023-09-11 15:45:00|2125|2125|2125|2124|2127|2126|2124|2123|587
1694447400000|2023-09-11 15:50:00|2124|2123|2124|2122|2126|2125|2123|2120|100
1694447700000|2023-09-11 15:55:00|2123|2123|2123|2121|2125|2124|2121|2120|100
1694448000000|2023-09-11 16:00:00|2122|2122|2125|2123|2125|2124|2121|2120|0
1694448300000|2023-09-11 16:05:00|2124|2124|2125|2123|2126|2124|2122|2121|2089
1694448600000|2023-09-11 16:10:00|2126|2124|2125|2123|2126|2124|2123|2122|100
1694448900000|2023-09-11 16:15:00|2124|2124|2124|2123|2126|2125|2123|2122|200
1694449200000|2023-09-11 16:20:00|2123|2122|2123|2122|2124|2123|2123|2121|400
1694449500000|2023-09-11 16:25:00|2124|2123|2127|2125|2128|2126|2124|2122|100
1694449800000|2023-09-11 16:30:00|2128|2126|2125|2124|2128|2126|2124|2122|100
1694450100000|2023-09-11 16:35:00|2124|2123|2123|2122|2125|2124|2122|2121|500
1694450400000|2023-09-11 16:40:00|2124|2121|2124|2122|2124|2123|2122|2121|0
1694450700000|2023-09-11 16:45:00|2123|2123|2123|2121|2124|2123|2122|2120|173
1694451000000|2023-09-11 16:50:00|2124|2122|2123|2121|2125|2124|2121|2120|0
1694451300000|2023-09-11 16:55:00|2122|2120|2124|2122|2124|2123|2122|2120|0
1694451600000|2023-09-11 17:00:00|2123|2123|2124|2123|2125|2123|2123|2121|500
1694451900000|2023-09-11 17:05:00|2125|2124|2126|2124|2126|2124|2123|2122|0
1694452200000|2023-09-11 17:10:00|2127|2125|2127|2126|2128|2126|2126|2124|0
1694452500000|2023-09-11 17:15:00|2128|2127|2130|2129|2131|2129|2127|2127|0
1694452800000|2023-09-11 17:20:00|2131|2130|2132|2129|2132|2131|2130|2129|184
1694453100000|2023-09-11 17:25:00|2131|2130|2133|2132|2133|2132|2131|2129|0
1694453400000|2023-09-11 17:30:00|2134|2131|2134|2132|2134|2133|2132|2131|651
1694453700000|2023-09-11 17:35:00|2135|2133|2133|2131|2135|2133|2132|2131|0
1694454000000|2023-09-11 17:40:00|2134|2132|2134|2133|2135|2133|2133|2131|100
1694454300000|2023-09-11 17:45:00|2133|2132|2136|2134|2136|2134|2133|2132|166
1694454600000|2023-09-11 17:50:00|2135|2133|2137|2135|2137|2135|2135|2133|0
1694454900000|2023-09-11 17:55:00|2136|2136|2137|2135|2137|2136|2135|2134|100
1694455200000|2023-09-11 18:00:00|2136|2134|2136|2134|2137|2134|2135|2133|460
1694455500000|2023-09-11 18:05:00|2135|2133|2136|2134|2136|2135|2134|2133|500
1694455800000|2023-09-11 18:10:00|2135|2135|2138|2136|2138|2137|2135|2134|0
1694456100000|2023-09-11 18:15:00|2137|2137|2139|2138|2139|2138|2137|2137|0
1694456400000|2023-09-11 18:20:00|2140|2139|2139|2137|2141|2140|2138|2137|0
1694456700000|2023-09-11 18:25:00|2138|2138|2139|2137|2140|2138|2137|2136|100
1694457000000|2023-09-11 18:30:00|2140|2138|2139|2138|2140|2138|2139|2137|100
1694457300000|2023-09-11 18:35:00|2140|2137|2140|2139|2140|2139|2139|2137|0
1694457600000|2023-09-11 18:40:00|2139|2138|2139|2138|2140|2139|2139|2138|0
1694457900000|2023-09-11 18:45:00|2140|2137|2140|2139|2140|2139|2140|2137|0
1694458200000|2023-09-11 18:50:00|2139|2138|2140|2139|2140|2139|2139|2138|460
1694458500000|2023-09-11 18:55:00|2139|2138|2140|2139|2140|2139|2139|2138|100
1694458800000|2023-09-11 19:00:00|2139|2138|2140|2139|2140|2139|2139|2138|454
1694459100000|2023-09-11 19:05:00|2141|2140|2141|2140|2141|2140|2140|2139|452
1694459400000|2023-09-11 19:10:00|2140|2139|2141|2140|2141|2140|2139|2138|870
1694459700000|2023-09-11 19:15:00|2140|2139|2137|2135|2141|2139|2136|2135|114
1694460000000|2023-09-11 19:20:00|2138|2136|2141|2139|2142|2140|2138|2135|100
1694460300000|2023-09-11 19:25:00|2142|2140|2141|2139|2142|2141|2140|2139|1100
1694460600000|2023-09-11 19:30:00|2142|2140|2141|2140|2142|2141|2140|2139|1570
1694460900000|2023-09-11 19:35:00|2140|2139|2140|2139|2141|2140|2140|2138|600
1694461200000|2023-09-11 19:40:00|2139|2138|2138|2137|2140|2139|2138|2137|200
1694461500000|2023-09-11 19:45:00|2137|2136|2136|2134|2138|2136|2136|2134|2126
1694461800000|2023-09-11 19:50:00|2140|2135|2135|2134|2140|2135|2133|2132|200
1694462100000|2023-09-11 19:55:00|2134|2133|2136|2133|2138|2134|2133|2132|9100
1694525400000|2023-09-12 13:30:00|2128|2119|2127|2123|2131|2128|2120|2112|3878
1694525700000|2023-09-12 13:35:00|2128|2124|2136|2134|2136|2134|2126|2122|0
1694526000000|2023-09-12 13:40:00|2135|2133|2145|2143|2146|2145|2135|2133|2518
1694526300000|2023-09-12 13:45:00|2144|2142|2152|2150|2153|2151|2143|2141|718
1694526600000|2023-09-12 13:50:00|2151|2149|2156|2154|2157|2155|2150|2148|100
1694526900000|2023-09-12 13:55:00|2157|2155|2155|2154|2158|2157|2152|2150|0
1694527200000|2023-09-12 14:00:00|2154|2153|2154|2152|2155|2153|2150|2149|515
1694527500000|2023-09-12 14:05:00|2155|2153|2156|2155|2160|2158|2153|2151|300
1694527800000|2023-09-12 14:10:00|2157|2154|2163|2160|2164|2163|2155|2153|1586
1694528100000|2023-09-12 14:15:00|2162|2161|2161|2160|2164|2162|2160|2159|100
1694528400000|2023-09-12 14:20:00|2160|2159|2153|2151|2162|2161|2152|2150|200
1694528700000|2023-09-12 14:25:00|2152|2150|2141|2139|2152|2151|2139|2138|200
1694529000000|2023-09-12 14:30:00|2140|2138|2139|2138|2141|2139|2135|2133|614
1694529300000|2023-09-12 14:35:00|2140|2139|2135|2133|2142|2140|2134|2132|500
1694529600000|2023-09-12 14:40:00|2134|2132|2134|2132|2136|2134|2131|2130|100
1694529900000|2023-09-12 14:45:00|2133|2133|2131|2129|2136|2134|2131|2129|100
1694530200000|2023-09-12 14:50:00|2130|2128|2126|2125|2130|2129|2126|2125|100
1694530500000|2023-09-12 14:55:00|2125|2124|2124|2123|2128|2127|2124|2123|0
1694530800000|2023-09-12 15:00:00|2125|2122|2131|2129|2132|2131|2124|2122|700
1694531100000|2023-09-12 15:05:00|2132|2130|2122|2121|2132|2130|2121|2120|274
1694531400000|2023-09-12 15:10:00|2121|2120|2122|2121|2125|2123|2118|2117|100
1694531700000|2023-09-12 15:15:00|2123|2122|2121|2120|2124|2122|2120|2119|200
1694532000000|2023-09-12 15:20:00|2122|2121|2121|2119|2123|2122|2119|2118|100
1694532300000|2023-09-12 15:25:00|2120|2120|2126|2124|2126|2125|2120|2119|0
1694532600000|2023-09-12 15:30:00|2125|2123|2128|2126|2128|2127|2125|2123|300
1694532900000|2023-09-12 15:35:00|2129|2127|2131|2129|2132|2130|2128|2126|0
1694533200000|2023-09-12 15:40:00|2130|2130|2133|2132|2133|2132|2130|2128|0
1694533500000|2023-09-12 15:45:00|2134|2131|2133|2132|2134|2133|2131|2129|100
1694533800000|2023-09-12 15:50:00|2134|2133|2132|2131|2135|2133|2132|2131|100
1694534100000|2023-09-12 15:55:00|2133|2132|2132|2130|2133|2132|2129|2128|0
1694534400000|2023-09-12 16:00:00|2133|2131|2134|2133|2135|2133|2131|2129|0
1694534700000|2023-09-12 16:05:00|2135|2134|2135|2134|2136|2135|2134|2133|100
1694535000000|2023-09-12 16:10:00|2134|2133|2135|2134|2137|2136|2134|2133|3780
1694535300000|2023-09-12 16:15:00|2134|2133|2135|2134|2136|2135|2134|2132|0
1694535600000|2023-09-12 16:20:00|2136|2133|2135|2134|2136|2135|2133|2132|100
1694535900000|2023-09-12 16:25:00|2136|2135|2135|2134|2137|2135|2135|2133|0
1694536200000|2023-09-12 16:30:00|2136|2135|2134|2132|2137|2136|2133|2131|100
1694536500000|2023-09-12 16:35:00|2133|2133|2133|2131|2135|2134|2131|2130|0
1694536800000|2023-09-12 16:40:00|2132|2130|2133|2131|2134|2133|2132|2130|0
1694537100000|2023-09-12 16:45:00|2134|2132|2133|2132|2135|2133|2133|2131|1200
1694537400000|2023-09-12 16:50:00|2134|2133|2131|2129|2134|2133|2130|2129|100
1694537700000|2023-09-12 16:55:00|2130|2128|2130|2129|2131|2130|2129|2128|0
1694538000000|2023-09-12 17:00:00|2131|2130|2134|2132|2134|2132|2129|2128|450
1694538300000|2023-09-12 17:05:00|2133|2133|2133|2131|2134|2133|2131|2130|0
1694538600000|2023-09-12 17:10:00|2134|2132|2132|2131|2135|2133|2132|2131|0
1694538900000|2023-09-12 17:15:00|2133|2132|2135|2133|2135|2134|2131|2130|200
1694539200000|2023-09-12 17:20:00|2136|2134|2140|2139|2141|2140|2134|2133|1088
1694539500000|2023-09-12 17:25:00|2139|2138|2139|2138|2139|2138|2138|2136|200
1694539800000|2023-09-12 17:30:00|2140|2139|2141|2139|2141|2140|2139|2137|100
1694540100000|2023-09-12 17:35:00|2140|2138|2136|2135|2141|2138|2136|2133|250
1694540400000|2023-09-12 17:40:00|2137|2136|2131|2129|2138|2136|2130|2129|895
1694540700000|2023-09-12 17:45:00|2132|2130|2129|2127|2132|2131|2127|2125|628
1694541000000|2023-09-12 17:50:00|2130|2128|2126|2125|2130|2129|2126|2125|200
1694541300000|2023-09-12 17:55:00|2127|2126|2125|2124|2128|2126|2124|2122|400
1694541600000|2023-09-12 18:00:00|2124|2123|2127|2125|2127|2126|2124|2122|400
1694541900000|2023-09-12 18:05:00|2126|2126|2126|2124|2127|2126|2125|2124|200
1694542200000|2023-09-12 18:10:00|2127|2125|2127|2125|2128|2126|2126|2125|800
1694542500000|2023-09-12 18:15:00|2126|2126|2128|2127|2130|2129|2126|2125|800
1694542800000|2023-09-12 18:20:00|2127|2126|2125|2123|2128|2127|2125|2123|500
1694543100000|2023-09-12 18:25:00|2124|2124|2128|2126|2129|2127|2124|2123|500
1694543400000|2023-09-12 18:30:00|2127|2125|2127|2126|2128|2127|2125|2124|200
1694543700000|2023-09-12 18:35:00|2128|2127|2128|2127|2128|2127|2125|2124|1400
1694544000000|2023-09-12 18:40:00|2127|2126|2125|2124|2128|2126|2125|2123|1000
1694544300000|2023-09-12 18:45:00|2124|2123|2125|2124|2126|2125|2124|2122|600
1694544600000|2023-09-12 18:50:00|2124|2123|2121|2120|2124|2123|2121|2119|700
1694545200000|2023-09-12 19:00:00|2120|2119|2122|2121|2122|2121|2120|2119|1570
1694545500000|2023-09-12 19:05:00|2121|2120|2122|2121|2123|2122|2121|2120|1600
1694545800000|2023-09-12 19:10:00|2123|2122|2123|2121|2124|2123|2122|2120|300
1694546100000|2023-09-12 19:15:00|2122|2122|2120|2119|2123|2122|2120|2119|1200
1694546400000|2023-09-12 19:20:00|2121|2120|2120|2118|2122|2120|2119|2118|300
1694546700000|2023-09-12 19:25:00|2119|2117|2121|2120|2122|2120|2119|2117|100
1694547000000|2023-09-12 19:30:00|2122|2119|2121|2120|2122|2120|2120|2119|400
1694547300000|2023-09-12 19:35:00|2122|2119|2119|2117|2122|2119|2118|2117|1000
1694547600000|2023-09-12 19:40:00|2118|2118|2119|2118|2119|2118|2118|2117|300
1694547900000|2023-09-12 19:45:00|2120|2117|2118|2117|2120|2119|2117|2115|1878
1694548200000|2023-09-12 19:50:00|2121|2118|2120|2119|2121|2119|2118|2117|2100
1694548500000|2023-09-12 19:55:00|2119|2118|2117|2115|2119|2118|2117|2114|8783
1694611800000|2023-09-13 13:30:00|2119|2110|2106|2103|2119|2111|2105|2103|12306
1694612100000|2023-09-13 13:35:00|2105|2104|2111|2110|2113|2111|2105|2103|4800
1694612400000|2023-09-13 13:40:00|2112|2111|2112|2110|2116|2114|2105|2104|5595
1694612700000|2023-09-13 13:45:00|2113|2111|2104|2102|2113|2111|2101|2100|900
1694613000000|2023-09-13 13:50:00|2105|2103|2093|2091|2106|2104|2090|2089|3177
1694613300000|2023-09-13 13:55:00|2092|2090|2096|2093|2098|2097|2089|2088|1264
1694613600000|2023-09-13 14:00:00|2095|2094|2090|2089|2097|2095|2090|2088|500
1694613900000|2023-09-13 14:05:00|2089|2088|2084|2082|2090|2088|2081|2079|6892
1694614200000|2023-09-13 14:10:00|2085|2083|2081|2080|2086|2084|2080|2079|800
1694614500000|2023-09-13 14:15:00|2080|2079|2081|2080|2083|2081|2077|2076|400
1694614800000|2023-09-13 14:20:00|2082|2079|2089|2088|2089|2088|2081|2079|6608
1694615100000|2023-09-13 14:25:00|2090|2089|2094|2092|2095|2094|2089|2089|2400
1694615400000|2023-09-13 14:30:00|2095|2091|2099|2097|2099|2097|2093|2091|1002
1694615700000|2023-09-13 14:35:00|2098|2096|2102|2100|2102|2100|2098|2096|424
1694616000000|2023-09-13 14:40:00|2103|2101|2103|2102|2106|2105|2102|2100|3400
1694616300000|2023-09-13 14:45:00|2102|2101|2099|2097|2103|2101|2098|2096|500
1694616600000|2023-09-13 14:50:00|2098|2098|2099|2097|2103|2101|2097|2095|100
1694616900000|2023-09-13 14:55:00|2098|2098|2096|2095|2099|2098|2095|2094|900
1694617200000|2023-09-13 15:00:00|2097|2094|2099|2098|2099|2098|2094|2093|1200
1694617500000|2023-09-13 15:05:00|2100|2099|2102|2100|2102|2101|2099|2098|400
1694617800000|2023-09-13 15:10:00|2101|2101|2102|2101|2103|2102|2100|2099|400
1694618100000|2023-09-13 15:15:00|2101|2100|2099|2098|2103|2102|2098|2097|300
1694618400000|2023-09-13 15:20:00|2098|2097|2102|2100|2102|2101|2098|2097|200
1694618700000|2023-09-13 15:25:00|2101|2099|2102|2100|2103|2101|2099|2097|100
1694619000000|2023-09-13 15:30:00|2103|2101|2099|2097|2103|2102|2099|2097|400
1694619300000|2023-09-13 15:35:00|2098|2098|2102|2100|2102|2101|2098|2098|1200
1694619600000|2023-09-13 15:40:00|2103|2101|2101|2099|2103|2101|2099|2098|100
1694619900000|2023-09-13 15:45:00|2102|2100|2100|2099|2103|2102|2100|2098|300
1694620200000|2023-09-13 15:50:00|2101|2098|2096|2094|2101|2099|2091|2089|405
1694620500000|2023-09-13 15:55:00|2097|2095|2099|2097|2100|2098|2094|2093|200
1694620800000|2023-09-13 16:00:00|2098|2096|2098|2097|2099|2097|2095|2094|400
1694621100000|2023-09-13 16:05:00|2097|2096|2096|2094|2098|2097|2095|2094|500
1694621400000|2023-09-13 16:10:00|2095|2095|2095|2094|2096|2095|2094|2093|200
1694621700000|2023-09-13 16:15:00|2096|2093|2098|2096|2098|2097|2094|2093|500
1694622000000|2023-09-13 16:20:00|2097|2097|2100|2098|2101|2099|2097|2096|100
1694622300000|2023-09-13 16:25:00|2101|2099|2101|2100|2102|2101|2100|2098|100
1694622600000|2023-09-13 16:30:00|2102|2101|2102|2101|2102|2101|2099|2097|100
1694622900000|2023-09-13 16:35:00|2103|2102|2101|2099|2103|2102|2100|2099|100
1694623200000|2023-09-13 16:40:00|2100|2100|2101|2100|2102|2101|2099|2098|500
1694623500000|2023-09-13 16:45:00|2100|2099|2103|2101|2103|2102|2100|2098|300
1694623800000|2023-09-13 16:50:00|2102|2102|2103|2101|2103|2102|2101|2100|200
1694624100000|2023-09-13 16:55:00|2104|2102|2102|2101|2104|2103|2100|2099|0
1694624400000|2023-09-13 17:00:00|2103|2102|2100|2098|2103|2102|2099|2098|0
1694624700000|2023-09-13 17:05:00|2101|2099|2102|2100|2102|2101|2100|2098|100
1694625000000|2023-09-13 17:10:00|2101|2101|2103|2101|2103|2102|2101|2100|0
1694625300000|2023-09-13 17:15:00|2104|2102|2105|2103|2106|2105|2103|2102|100
1694625600000|2023-09-13 17:20:00|2104|2104|2107|2105|2107|2106|2103|2102|500
1694625900000|2023-09-13 17:25:00|2106|2106|2104|2102|2107|2106|2103|2102|0
1694626200000|2023-09-13 17:30:00|2103|2103|2106|2104|2106|2105|2102|2100|100
1694626500000|2023-09-13 17:35:00|2107|2105|2105|2103|2107|2105|2104|2102|100
1694626800000|2023-09-13 17:40:00|2106|2104|2105|2104|2106|2104|2105|2104|0
1694627100000|2023-09-13 17:45:00|2104|2103|2103|2101|2105|2103|2103|2101|440
1694627400000|2023-09-13 17:50:00|2102|2100|2101|2100|2103|2101|2101|2099|0
1694627700000|2023-09-13 17:55:00|2102|2099|2100|2097|2102|2099|2099|2097|100
1694628000000|2023-09-13 18:00:00|2099|2098|2097|2095|2100|2098|2097|2095|200
1694628300000|2023-09-13 18:05:00|2096|2094|2095|2094|2097|2095|2094|2093|600
1694628600000|2023-09-13 18:10:00|2096|2095|2096|2095|2097|2096|2096|2094|200
1694628900000|2023-09-13 18:15:00|2095|2094|2095|2093|2096|2095|2094|2093|500
1694629200000|2023-09-13 18:20:00|2096|2094|2094|2093|2096|2094|2093|2092|100
1694629500000|2023-09-13 18:25:00|2095|2092|2095|2093|2095|2094|2094|2092|0
1694629800000|2023-09-13 18:30:00|2094|2094|2093|2092|2095|2094|2092|2090|600
1694630100000|2023-09-13 18:35:00|2094|2093|2094|2092|2094|2093|2093|2092|300
1694630400000|2023-09-13 18:40:00|2095|2093|2093|2092|2096|2095|2093|2091|100
1694630700000|2023-09-13 18:45:00|2094|2093|2092|2091|2095|2094|2092|2091|701
1694631000000|2023-09-13 18:50:00|2093|2090|2087|2085|2093|2091|2086|2084|300
1694631300000|2023-09-13 18:55:00|2086|2084|2088|2086|2089|2088|2084|2083|400
1694631600000|2023-09-13 19:00:00|2089|2087|2088|2086|2089|2088|2087|2086|300
1694631900000|2023-09-13 19:05:00|2087|2085|2087|2085|2088|2087|2086|2085|1430
1694632200000|2023-09-13 19:10:00|2086|2086|2086|2084|2089|2088|2085|2084|4800
1694632500000|2023-09-13 19:15:00|2085|2085|2089|2087|2089|2088|2085|2084|300
1694632800000|2023-09-13 19:20:00|2088|2086|2089|2088|2089|2088|2086|2085|300
1694633100000|2023-09-13 19:25:00|2090|2087|2092|2091|2092|2091|2089|2087|0
1694633400000|2023-09-13 19:30:00|2093|2092|2094|2092|2094|2093|2092|2092|3800
1694633700000|2023-09-13 19:35:00|2093|2091|2091|2090|2094|2091|2090|2089|600
1694634000000|2023-09-13 19:40:00|2092|2089|2091|2089|2092|2089|2090|2089|1000
1694634300000|2023-09-13 19:45:00|2090|2088|2088|2085|2091|2088|2087|2085|11300
1694634600000|2023-09-13 19:50:00|2089|2084|2086|2085|2089|2086|2085|2083|2520
1694634900000|2023-09-13 19:55:00|2088|2086|2087|2083|2089|2086|2085|2082|2200
1694698200000|2023-09-14 13:30:00|2106|2100|2107|2103|2111|2108|2099|2092|7389
1694698500000|2023-09-14 13:35:00|2106|2104|2103|2102|2109|2107|2100|2098|172
1694698800000|2023-09-14 13:40:00|2104|2103|2097|2095|2105|2104|2094|2092|4328
1694699100000|2023-09-14 13:45:00|2098|2096|2088|2086|2098|2096|2087|2085|0
1694699400000|2023-09-14 13:50:00|2087|2087|2084|2081|2090|2089|2082|2080|2000
1694699700000|2023-09-14 13:55:00|2083|2082|2090|2087|2091|2089|2077|2075|300
1694700000000|2023-09-14 14:00:00|2091|2088|2085|2083|2091|2089|2084|2083|300
1694700300000|2023-09-14 14:05:00|2084|2084|2084|2083|2088|2086|2083|2081|0
1694700600000|2023-09-14 14:10:00|2085|2082|2084|2082|2087|2085|2080|2078|1700
1694700900000|2023-09-14 14:15:00|2083|2081|2075|2073|2085|2083|2075|2073|300
1694701200000|2023-09-14 14:20:00|2074|2074|2084|2083|2084|2083|2074|2072|200
1694701500000|2023-09-14 14:25:00|2085|2082|2085|2083|2085|2083|2081|2080|460
1694701800000|2023-09-14 14:30:00|2086|2085|2091|2089|2091|2090|2086|2085|500
1694702100000|2023-09-14 14:35:00|2090|2090|2091|2090|2093|2091|2090|2088|100
1694702400000|2023-09-14 14:40:00|2092|2091|2095|2094|2095|2094|2091|2090|100
1694702700000|2023-09-14 14:45:00|2096|2095|2096|2094|2098|2097|2094|2093|300
1694703000000|2023-09-14 14:50:00|2097|2095|2098|2096|2098|2097|2096|2094|0
1694703300000|2023-09-14 14:55:00|2099|2097|2098|2096|2100|2098|2097|2096|0
1694703600000|2023-09-14 15:00:00|2099|2097|2099|2098|2102|2100|2098|2097|200
1694703900000|2023-09-14 15:05:00|2100|2099|2102|2101|2103|2102|2100|2099|220
1694704200000|2023-09-14 15:10:00|2103|2102|2102|2101|2104|2103|2101|2100|600
1694704500000|2023-09-14 15:15:00|2103|2102|2099|2097|2103|2102|2097|2096|200
1694704800000|2023-09-14 15:20:00|2100|2098|2098|2096|2100|2098|2096|2095|363
1694705100000|2023-09-14 15:25:00|2097|2095|2096|2094|2097|2096|2095|2093|200
1694705400000|2023-09-14 15:30:00|2097|2095|2095|2093|2097|2095|2094|2093|700
1694705700000|2023-09-14 15:35:00|2094|2094|2094|2092|2096|2095|2091|2090|200
1694706000000|2023-09-14 15:40:00|2093|2091|2090|2088|2093|2092|2088|2086|100
1694706300000|2023-09-14 15:45:00|2089|2089|2093|2091|2093|2091|2089|2087|100
1694706600000|2023-09-14 15:50:00|2092|2092|2092|2091|2094|2092|2092|2090|0
1694706900000|2023-09-14 15:55:00|2093|2092|2094|2092|2094|2093|2092|2091|400
1694707200000|2023-09-14 16:00:00|2093|2093|2095|2093|2095|2094|2091|2090|0
1694707500000|2023-09-14 16:05:00|2094|2094|2091|2089|2095|2094|2091|2089|100
1694707800000|2023-09-14 16:10:00|2090|2090|2090|2088|2091|2090|2089|2088|0
1694708100000|2023-09-14 16:15:00|2089|2089|2090|2088|2093|2091|2089|2088|0
1694708400000|2023-09-14 16:20:00|2089|2089|2086|2085|2089|2089|2086|2085|960
1694708700000|2023-09-14 16:25:00|2087|2084|2084|2083|2087|2084|2084|2083|0
1694709000000|2023-09-14 16:30:00|2085|2082|2082|2081|2085|2082|2082|2081|363
1694709300000|2023-09-14 16:35:00|2081|2080|2082|2081|2083|2081|2080|2079|488
1694709600000|2023-09-14 16:40:00|2083|2082|2085|2083|2085|2083|2082|2081|0
1694709900000|2023-09-14 16:45:00|2084|2084|2087|2086|2087|2086|2084|2083|100
1694710200000|2023-09-14 16:50:00|2086|2085|2089|2088|2089|2088|2086|2085|0
1694710500000|2023-09-14 16:55:00|2090|2087|2088|2086|2090|2088|2088|2086|0
1694710800000|2023-09-14 17:00:00|2089|2087|2089|2088|2089|2088|2088|2086|100
1694711100000|2023-09-14 17:05:00|2088|2087|2090|2088|2090|2089|2088|2087|0
1694711400000|2023-09-14 17:10:00|2089|2089|2088|2087|2090|2089|2088|2086|934
1694711700000|2023-09-14 17:15:00|2089|2088|2089|2088|2089|2088|2087|2086|0
1694712000000|2023-09-14 17:20:00|2090|2089|2091|2089|2092|2091|2090|2088|560
1694712300000|2023-09-14 17:25:00|2090|2088|2090|2089|2091|2089|2088|2087|2230
1694712600000|2023-09-14 17:30:00|2091|2090|2094|2093|2094|2093|2090|2089|1000
1694712900000|2023-09-14 17:35:00|2095|2092|2093|2092|2095|2093|2093|2091|600
1694713200000|2023-09-14 17:40:00|2094|2091|2094|2092|2094|2093|2093|2091|100
1694713500000|2023-09-14 17:45:00|2093|2093|2092|2091|2093|2093|2091|2090|500
1694713800000|2023-09-14 17:50:00|2091|2090|2091|2090|2092|2091|2090|2088|300
1694714100000|2023-09-14 17:55:00|2092|2089|2091|2090|2092|2091|2090|2089|1880
1694714400000|2023-09-14 18:00:00|2092|2089|2092|2091|2092|2091|2091|2089|1300
1694714700000|2023-09-14 18:05:00|2093|2092|2091|2090|2093|2092|2091|2090|700
1694715000000|2023-09-14 18:10:00|2092|2091|2093|2092|2093|2092|2091|2090|1800
1694715300000|2023-09-14 18:15:00|2094|2091|2093|2091|2094|2093|2092|2091|600
1694715600000|2023-09-14 18:20:00|2094|2092|2092|2090|2095|2094|2091|2090|2800
1694715900000|2023-09-14 18:25:00|2093|2091|2093|2092|2094|2093|2092|2091|600
1694716200000|2023-09-14 18:30:00|2092|2091|2095|2094|2095|2094|2092|2090|1200
1694716500000|2023-09-14 18:35:00|2096|2095|2095|2094|2096|2095|2095|2093|1300
1694716800000|2023-09-14 18:40:00|2096|2095|2096|2095|2097|2096|2095|2094|900
1694717100000|2023-09-14 18:45:00|2095|2094|2097|2095|2097|2096|2095|2094|600
1694717400000|2023-09-14 18:50:00|2096|2096|2096|2095|2096|2096|2096|2094|100
1694717700000|2023-09-14 18:55:00|2095|2094|2096|2095|2096|2095|2095|2094|1200
1694718000000|2023-09-14 19:00:00|2097|2096|2098|2097|2099|2097|2097|2095|700
1694718300000|2023-09-14 19:05:00|2099|2098|2099|2098|2100|2099|2099|2098|600
1694718600000|2023-09-14 19:10:00|2098|2097|2097|2096|2098|2097|2097|2096|697
1694718900000|2023-09-14 19:15:00|2096|2095|2095|2094|2097|2096|2094|2092|2343
1694719200000|2023-09-14 19:20:00|2094|2093|2095|2094|2095|2094|2094|2093|600
1694719500000|2023-09-14 19:25:00|2094|2093|2091|2089|2094|2093|2091|2089|1352
1694719800000|2023-09-14 19:30:00|2090|2087|2091|2090|2091|2090|2090|2087|1452
1694720100000|2023-09-14 19:35:00|2092|2089|2091|2090|2092|2091|2091|2089|1400
1694720400000|2023-09-14 19:40:00|2092|2091|2092|2091|2093|2092|2092|2091|1321
1694720700000|2023-09-14 19:45:00|2091|2090|2092|2090|2092|2090|2090|2089|793
1694721000000|2023-09-14 19:50:00|2093|2089|2092|2090|2094|2092|2090|2088|3928
1694721300000|2023-09-14 19:55:00|2093|2091|2092|2090|2094|2093|2092|2090|7371
1694784600000|2023-09-15 13:30:00|2085|2077|2088|2085|2090|2088|2085|2076|2567
1694784900000|2023-09-15 13:35:00|2087|2084|2081|2079|2088|2086|2081|2079|2000
1694785200000|2023-09-15 13:40:00|2080|2080|2074|2072|2082|2080|2072|2071|2940
1694785500000|2023-09-15 13:45:00|2073|2071|2070|2068|2074|2072|2067|2066|0
1694785800000|2023-09-15 13:50:00|2069|2069|2070|2068|2070|2069|2067|2065|559
1694786100000|2023-09-15 13:55:00|2069|2069|2070|2064|2072|2070|2063|2062|100
1694786400000|2023-09-15 14:00:00|2071|2065|2068|2066|2074|2070|2066|2064|400
1694786700000|2023-09-15 14:05:00|2069|2067|2070|2069|2073|2071|2067|2066|300
1694787000000|2023-09-15 14:10:00|2069|2068|2070|2068|2075|2072|2069|2067|200
1694787300000|2023-09-15 14:15:00|2069|2067|2072|2070|2073|2071|2066|2064|400
1694787600000|2023-09-15 14:20:00|2071|2069|2076|2074|2077|2075|2071|2069|200
1694787900000|2023-09-15 14:25:00|2077|2075|2073|2071|2077|2075|2071|2069|900
1694788200000|2023-09-15 14:30:00|2072|2072|2073|2071|2076|2074|2070|2068|300
1694788500000|2023-09-15 14:35:00|2072|2072|2071|2070|2073|2072|2069|2068|100
1694788800000|2023-09-15 14:40:00|2070|2069|2065|2064|2071|2070|2065|2064|100
1694789100000|2023-09-15 14:45:00|2066|2065|2063|2061|2069|2067|2062|2061|600
1694789400000|2023-09-15 14:50:00|2062|2062|2059|2057|2062|2062|2056|2055|1200
1694789700000|2023-09-15 14:55:00|2060|2058|2060|2058|2061|2060|2058|2057|100
1694790000000|2023-09-15 15:00:00|2059|2059|2059|2058|2062|2060|2058|2057|0
1694790300000|2023-09-15 15:05:00|2060|2057|2063|2062|2064|2062|2059|2057|300
1694790600000|2023-09-15 15:10:00|2064|2063|2066|2063|2067|2065|2064|2062|0
1694790900000|2023-09-15 15:15:00|2067|2064|2066|2065|2068|2067|2065|2064|0
1694791200000|2023-09-15 15:20:00|2065|2064|2065|2063|2066|2065|2063|2061|0
1694791500000|2023-09-15 15:25:00|2066|2064|2066|2064|2067|2066|2064|2062|0
1694791800000|2023-09-15 15:30:00|2065|2065|2067|2065|2070|2068|2065|2063|0
1694792100000|2023-09-15 15:35:00|2068|2066|2068|2066|2068|2067|2066|2065|0
1694792400000|2023-09-15 15:40:00|2069|2067|2070|2068|2071|2070|2069|2067|0
1694792700000|2023-09-15 15:45:00|2069|2069|2071|2069|2071|2070|2068|2066|200
1694793000000|2023-09-15 15:50:00|2070|2068|2065|2064|2070|2069|2065|2064|100
1694793300000|2023-09-15 15:55:00|2066|2065|2064|2063|2067|2065|2062|2060|0
1694793600000|2023-09-15 16:00:00|2065|2064|2064|2063|2066|2065|2062|2061|400
1694793900000|2023-09-15 16:05:00|2065|2064|2066|2064|2066|2065|2064|2064|100
1694794200000|2023-09-15 16:10:00|2065|2065|2067|2065|2068|2066|2065|2064|100
1694794500000|2023-09-15 16:15:00|2066|2064|2067|2065|2067|2066|2064|2063|0
1694794800000|2023-09-15 16:20:00|2066|2066|2068|2066|2069|2068|2066|2065|100
1694795100000|2023-09-15 16:25:00|2067|2065|2068|2066|2070|2069|2067|2065|0
1694795400000|2023-09-15 16:30:00|2067|2067|2070|2068|2071|2069|2067|2065|100
1694795700000|2023-09-15 16:35:00|2069|2067|2071|2070|2071|2070|2068|2067|100
1694796000000|2023-09-15 16:40:00|2072|2069|2071|2070|2072|2070|2070|2069|100
1694796300000|2023-09-15 16:45:00|2072|2069|2072|2070|2072|2071|2070|2068|100
1694796600000|2023-09-15 16:50:00|2071|2069|2073|2072|2074|2072|2071|2069|200
1694796900000|2023-09-15 16:55:00|2072|2071|2072|2070|2073|2072|2069|2068|200
1694797200000|2023-09-15 17:00:00|2071|2071|2068|2066|2072|2071|2067|2066|100
1694797500000|2023-09-15 17:05:00|2067|2065|2064|2063|2067|2066|2064|2063|100
1694797800000|2023-09-15 17:10:00|2065|2064|2063|2061|2065|2064|2062|2061|559
1694798100000|2023-09-15 17:15:00|2064|2062|2062|2061|2064|2063|2062|2061|162
1694798400000|2023-09-15 17:20:00|2063|2062|2058|2057|2063|2062|2058|2056|200
1694798700000|2023-09-15 17:25:00|2059|2056|2058|2056|2059|2057|2058|2056|100
1694799000000|2023-09-15 17:30:00|2057|2057|2056|2055|2058|2057|2053|2051|300
1694799300000|2023-09-15 17:35:00|2057|2054|2058|2056|2058|2056|2055|2054|100
1694799600000|2023-09-15 17:40:00|2059|2057|2060|2059|2062|2060|2058|2057|400
1694799900000|2023-09-15 17:45:00|2059|2058|2061|2060|2062|2060|2059|2058|200
1694800200000|2023-09-15 17:50:00|2060|2059|2060|2059|2061|2059|2060|2058|0
1694800500000|2023-09-15 17:55:00|2059|2058|2060|2058|2060|2059|2058|2057|100
1694800800000|2023-09-15 18:00:00|2059|2059|2058|2056|2059|2059|2056|2055|400
1694801100000|2023-09-15 18:05:00|2059|2057|2058|2056|2060|2058|2057|2056|100
1694801400000|2023-09-15 18:10:00|2057|2055|2059|2058|2060|2058|2057|2055|600
1694801700000|2023-09-15 18:15:00|2058|2057|2059|2057|2059|2058|2057|2056|200
1694802000000|2023-09-15 18:20:00|2058|2058|2058|2056|2059|2058|2058|2056|0
1694802300000|2023-09-15 18:25:00|2059|2057|2058|2056|2059|2058|2057|2055|200
1694802600000|2023-09-15 18:30:00|2059|2057|2058|2057|2059|2057|2056|2055|200
1694802900000|2023-09-15 18:35:00|2059|2056|2061|2059|2061|2059|2059|2056|0
1694803200000|2023-09-15 18:40:00|2062|2060|2061|2059|2062|2060|2060|2058|100
1694803500000|2023-09-15 18:45:00|2062|2060|2062|2061|2063|2061|2062|2059|0
1694803800000|2023-09-15 18:50:00|2061|2060|2058|2056|2062|2061|2058|2056|1200
1694804100000|2023-09-15 18:55:00|2059|2057|2060|2059|2060|2059|2059|2056|100
1694804400000|2023-09-15 19:00:00|2059|2058|2059|2057|2060|2059|2057|2056|400
1694804700000|2023-09-15 19:05:00|2060|2058|2060|2059|2061|2059|2058|2057|0
1694805000000|2023-09-15 19:10:00|2061|2058|2061|2059|2062|2061|2060|2058|1700
1694805300000|2023-09-15 19:15:00|2060|2060|2060|2059|2062|2060|2060|2059|2227
1694805600000|2023-09-15 19:20:00|2059|2058|2060|2058|2061|2059|2059|2058|1167
1694805900000|2023-09-15 19:25:00|2059|2059|2061|2059|2061|2060|2058|2057|100
1694806200000|2023-09-15 19:30:00|2062|2060|2061|2060|2064|2062|2061|2060|300
1694806500000|2023-09-15 19:35:00|2062|2059|2059|2057|2062|2060|2058|2057|2800
1694806800000|2023-09-15 19:40:00|2058|2058|2059|2057|2060|2059|2058|2057|700
1694807100000|2023-09-15 19:45:00|2058|2058|2061|2059|2061|2060|2058|2057|1600
1694807400000|2023-09-15 19:50:00|2060|2060|2065|2064|2066|2064|2060|2058|2787
1694807700000|2023-09-15 19:55:00|2066|2065|2065|2064|2067|2065|2065|2064|3008
1695043800000|2023-09-18 13:30:00|2063|2058|2057|2053|2063|2058|2050|2047|4994
1695044100000|2023-09-18 13:35:00|2056|2054|2050|2048|2061|2058|2050|2048|475
1695044400000|2023-09-18 13:40:00|2049|2047|2042|2041|2051|2049|2036|2035|6988
1695044700000|2023-09-18 13:45:00|2041|2040|2046|2044|2046|2044|2039|2038|2300
1695045000000|2023-09-18 13:50:00|2047|2043|2054|2052|2055|2054|2045|2043|3100
1695045300000|2023-09-18 13:55:00|2053|2051|2054|2051|2057|2056|2050|2049|10762
1695045600000|2023-09-18 14:00:00|2053|2050|2053|2051|2057|2055|2051|2049|1000
1695045900000|2023-09-18 14:05:00|2052|2050|2054|2052|2054|2053|2046|2045|0
1695046200000|2023-09-18 14:10:00|2053|2051|2056|2054|2057|2056|2051|2050|600
1695046500000|2023-09-18 14:15:00|2057|2055|2061|2059|2062|2061|2055|2054|800
1695046800000|2023-09-18 14:20:00|2060|2060|2058|2056|2062|2061|2056|2054|300
1695047100000|2023-09-18 14:25:00|2059|2057|2052|2050|2059|2058|2051|2050|200
1695047400000|2023-09-18 14:30:00|2051|2049|2051|2050|2052|2050|2047|2046|832
1695047700000|2023-09-18 14:35:00|2052|2051|2043|2041|2054|2053|2041|2039|200
1695048000000|2023-09-18 14:40:00|2044|2042|2043|2041|2045|2043|2040|2038|600
1695048300000|2023-09-18 14:45:00|2042|2040|2042|2041|2044|2042|2040|2038|900
1695048600000|2023-09-18 14:50:00|2043|2040|2042|2040|2044|2042|2039|2037|1315
1695048900000|2023-09-18 14:55:00|2041|2041|2045|2043|2046|2044|2041|2040|200
1695049200000|2023-09-18 15:00:00|2044|2042|2046|2044|2047|2046|2044|2042|300
1695049500000|2023-09-18 15:05:00|2047|2045|2046|2045|2049|2048|2044|2043|1700
1695049800000|2023-09-18 15:10:00|2047|2044|2045|2044|2047|2046|2043|2042|0
1695050100000|2023-09-18 15:15:00|2044|2043|2045|2043|2047|2045|2043|2042|300
1695050400000|2023-09-18 15:20:00|2044|2044|2046|2045|2047|2046|2044|2042|0
1695050700000|2023-09-18 15:25:00|2045|2044|2048|2046|2048|2047|2045|2044|0
1695051000000|2023-09-18 15:30:00|2047|2047|2051|2049|2053|2052|2047|2046|300
1695051300000|2023-09-18 15:35:00|2050|2050|2052|2050|2052|2051|2048|2047|2300
1695051600000|2023-09-18 15:40:00|2053|2051|2053|2052|2055|2053|2051|2050|200
1695051900000|2023-09-18 15:45:00|2054|2051|2051|2050|2054|2052|2050|2049|0
1695052200000|2023-09-18 15:50:00|2050|2049|2052|2051|2052|2051|2049|2048|214
1695052500000|2023-09-18 15:55:00|2053|2052|2053|2051|2053|2052|2051|2049|200
1695052800000|2023-09-18 16:00:00|2054|2052|2056|2054|2056|2055|2053|2051|500
1695053100000|2023-09-18 16:05:00|2055|2055|2054|2053|2056|2055|2054|2052|0
1695053400000|2023-09-18 16:10:00|2053|2052|2053|2051|2054|2053|2051|2050|100
1695053700000|2023-09-18 16:15:00|2052|2050|2053|2052|2053|2052|2051|2050|0
1695054000000|2023-09-18 16:20:00|2054|2053|2052|2051|2055|2053|2051|2050|0
1695054300000|2023-09-18 16:25:00|2051|2050|2054|2052|2055|2053|2051|2050|100
1695054600000|2023-09-18 16:30:00|2055|2053|2055|2054|2057|2055|2054|2053|200
1695054900000|2023-09-18 16:35:00|2056|2055|2054|2053|2056|2055|2054|2053|0
1695055200000|2023-09-18 16:40:00|2055|2054|2054|2053|2057|2055|2054|2053|100
1695055500000|2023-09-18 16:45:00|2055|2054|2057|2055|2057|2055|2055|2053|100
1695055800000|2023-09-18 16:50:00|2056|2056|2055|2053|2057|2056|2054|2053|400
1695056100000|2023-09-18 16:55:00|2056|2054|2056|2054|2057|2056|2055|2053|200
1695056400000|2023-09-18 17:00:00|2057|2055|2055|2054|2058|2057|2055|2054|200
1695056700000|2023-09-18 17:05:00|2056|2055|2053|2052|2056|2055|2053|2052|0
1695057000000|2023-09-18 17:10:00|2054|2053|2053|2052|2054|2053|2052|2050|0
1695057300000|2023-09-18 17:15:00|2054|2053|2052|2050|2054|2053|2052|2050|400
1695057600000|2023-09-18 17:20:00|2051|2051|2053|2052|2055|2053|2051|2050|827
1695057900000|2023-09-18 17:25:00|2054|2053|2053|2051|2055|2054|2052|2051|500
1695058200000|2023-09-18 17:30:00|2054|2052|2055|2053|2055|2053|2053|2052|300
1695058500000|2023-09-18 17:35:00|2054|2054|2055|2054|2057|2055|2054|2053|0
1695058800000|2023-09-18 17:40:00|2056|2055|2056|2055|2057|2055|2054|2053|100
1695059100000|2023-09-18 17:45:00|2057|2054|2056|2054|2057|2055|2055|2054|100
1695059400000|2023-09-18 17:50:00|2057|2055|2055|2053|2057|2055|2054|2052|200
1695059700000|2023-09-18 17:55:00|2054|2054|2054|2053|2056|2054|2054|2053|100
1695060000000|2023-09-18 18:00:00|2055|2052|2055|2054|2056|2054|2054|2052|200
1695060300000|2023-09-18 18:05:00|2056|2055|2055|2054|2057|2055|2055|2054|100
1695060600000|2023-09-18 18:10:00|2054|2053|2055|2054|2056|2054|2054|2053|300
1695060900000|2023-09-18 18:15:00|2056|2055|2056|2054|2057|2055|2055|2054|1200
1695061200000|2023-09-18 18:20:00|2055|2053|2054|2053|2055|2054|2053|2052|0
1695061500000|2023-09-18 18:25:00|2053|2052|2053|2052|2054|2053|2053|2051|100
1695061800000|2023-09-18 18:30:00|2054|2053|2054|2053|2054|2053|2053|2052|400
1695062100000|2023-09-18 18:35:00|2055|2052|2054|2053|2056|2054|2054|2052|0
1695062400000|2023-09-18 18:40:00|2053|2052|2054|2053|2054|2053|2053|2051|500
1695062700000|2023-09-18 18:45:00|2053|2052|2054|2053|2055|2054|2053|2052|200
1695063000000|2023-09-18 18:50:00|2053|2052|2045|2044|2053|2053|2045|2043|0
1695063300000|2023-09-18 18:55:00|2044|2043|2045|2044|2047|2045|2044|2042|900
1695063600000|2023-09-18 19:00:00|2044|2043|2046|2045|2046|2045|2044|2043|600
1695063900000|2023-09-18 19:05:00|2047|2044|2047|2046|2047|2046|2047|2044|0
1695064200000|2023-09-18 19:10:00|2046|2045|2046|2044|2046|2046|2045|2043|500
1695064500000|2023-09-18 19:15:00|2045|2045|2044|2043|2047|2045|2044|2043|200
1695064800000|2023-09-18 19:20:00|2045|2042|2042|2041|2045|2043|2042|2041|0
1695065100000|2023-09-18 19:25:00|2043|2042|2045|2044|2045|2044|2043|2042|2318
1695065400000|2023-09-18 19:30:00|2044|2043|2040|2039|2044|2043|2040|2038|200
1695065700000|2023-09-18 19:35:00|2039|2038|2038|2037|2039|2039|2038|2037|1964
1695066000000|2023-09-18 19:40:00|2037|2036|2038|2037|2039|2038|2037|2036|4250
1695066300000|2023-09-18 19:45:00|2037|2036|2037|2035|2038|2037|2037|2035|3900
1695066600000|2023-09-18 19:50:00|2038|2036|2037|2035|2038|2037|2036|2035|7932
1695066900000|2023-09-18 19:55:00|2038|2036|2038|2035|2040|2038|2036|2035|6205
1695130200000|2023-09-19 13:30:00|2031|2023|2025|2022|2035|2023|2017|2015|4230
1695130500000|2023-09-19 13:35:00|2024|2021|2019|2018|2024|2022|2016|2014|3591
1695130800000|2023-09-19 13:40:00|2020|2019|2011|2009|2022|2021|2009|2008|2500
1695131100000|2023-09-19 13:45:00|2012|2010|2006|2005|2013|2012|2003|2002|4900
1695131400000|2023-09-19 13:50:00|2005|2004|1997|1995|2006|2005|1994|1993|6652
1695131700000|2023-09-19 13:55:00|1996|1994|1992|1991|1999|1998|1991|1989|1302
1695132000000|2023-09-19 14:00:00|1991|1990|1987|1985|1991|1991|1984|1983|3137
1695132300000|2023-09-19 14:05:00|1986|1986|1987|1985|1989|1987|1984|1983|1100
1695132600000|2023-09-19 14:10:00|1986|1986|1988|1987|1990|1989|1986|1985|100
1695132900000|2023-09-19 14:15:00|1989|1986|1994|1993|1995|1994|1987|1986|200
1695133200000|2023-09-19 14:20:00|1995|1994|1997|1995|1998|1997|1992|1991|486
1695133500000|2023-09-19 14:25:00|1998|1996|1993|1991|1999|1997|1991|1989|0
1695133800000|2023-09-19 14:30:00|1992|1990|1988|1987|1992|1990|1988|1986|400
1695134100000|2023-09-19 14:35:00|1989|1988|1983|1982|1989|1988|1983|1982|1098
1695134400000|2023-09-19 14:40:00|1984|1983|1988|1986|1988|1987|1983|1981|2675
1695134700000|2023-09-19 14:45:00|1989|1987|1986|1984|1990|1989|1985|1983|0
1695135000000|2023-09-19 14:50:00|1985|1985|1988|1986|1989|1988|1984|1983|360
1695135300000|2023-09-19 14:55:00|1987|1987|1986|1984|1988|1987|1985|1983|400
1695135600000|2023-09-19 15:00:00|1985|1985|1986|1984|1988|1987|1984|1983|3400
1695135900000|2023-09-19 15:05:00|1987|1985|1987|1985|1988|1987|1985|1984|3000
1695136200000|2023-09-19 15:10:00|1986|1986|1989|1988|1989|1988|1986|1984|200
1695136500000|2023-09-19 15:15:00|1991|1987|1985|1984|1991|1988|1984|1983|600
1695136800000|2023-09-19 15:20:00|1986|1985|1985|1983|1988|1987|1985|1983|600
1695137100000|2023-09-19 15:25:00|1986|1984|1988|1987|1990|1989|1986|1984|4898
1695137400000|2023-09-19 15:30:00|1989|1988|1994|1992|1994|1992|1989|1987|3700
1695137700000|2023-09-19 15:35:00|1993|1993|1992|1990|1994|1993|1991|1990|300
1695138000000|2023-09-19 15:40:00|1991|1991|1991|1990|1992|1991|1990|1988|700
1695138300000|2023-09-19 15:45:00|1990|1989|1989|1988|1990|1990|1988|1987|400
1695138600000|2023-09-19 15:50:00|1990|1987|1990|1989|1990|1989|1989|1987|400
1695138900000|2023-09-19 15:55:00|1991|1990|1993|1991|1993|1991|1991|1989|600
1695139200000|2023-09-19 16:00:00|1994|1992|1989|1988|1994|1992|1989|1988|200
1695139500000|2023-09-19 16:05:00|1988|1987|1990|1988|1990|1988|1987|1986|1000
1695139800000|2023-09-19 16:10:00|1991|1989|1992|1991|1993|1991|1990|1989|100
1695140100000|2023-09-19 16:15:00|1993|1992|1992|1991|1994|1992|1991|1990|7328
1695140400000|2023-09-19 16:20:00|1991|1990|1991|1990|1991|1991|1990|1989|500
1695140700000|2023-09-19 16:25:00|1992|1991|1991|1990|1992|1991|1990|1989|900
1695141000000|2023-09-19 16:30:00|1990|1989|1989|1987|1991|1989|1988|1987|500
1695141300000|2023-09-19 16:35:00|1990|1988|1987|1985|1990|1988|1986|1985|100
1695141600000|2023-09-19 16:40:00|1988|1986|1988|1986|1989|1988|1986|1985|100
1695141900000|2023-09-19 16:45:00|1987|1987|1989|1987|1989|1987|1986|1984|100
1695142200000|2023-09-19 16:50:00|1990|1988|1993|1991|1994|1993|1989|1987|400
1695142500000|2023-09-19 16:55:00|1994|1992|1998|1996|2000|1997|1994|1991|400
1695142800000|2023-09-19 17:00:00|1997|1997|2000|1999|2005|1999|1997|1995|4958
1695143100000|2023-09-19 17:05:00|2001|2000|2004|2003|2005|2003|2001|1999|500
1695143400000|2023-09-19 17:10:00|2003|2002|2005|2003|2005|2004|2003|2001|398
1695143700000|2023-09-19 17:15:00|2004|2002|2005|2004|2005|2004|2003|2002|500
1695144000000|2023-09-19 17:20:00|2006|2005|2005|2004|2006|2005|2004|2003|1305
1695144300000|2023-09-19 17:25:00|2006|2005|2003|2002|2006|2005|2002|2000|100
1695144600000|2023-09-19 17:30:00|2004|2003|2007|2005|2008|2006|2004|2002|1400
1695144900000|2023-09-19 17:35:00|2006|2004|2007|2005|2007|2006|2006|2004|300
1695145200000|2023-09-19 17:40:00|2008|2006|2007|2006|2008|2007|2007|2006|300
1695145500000|2023-09-19 17:45:00|2008|2007|2012|2010|2012|2011|2008|2007|800
1695145800000|2023-09-19 17:50:00|2011|2011|2011|2010|2011|2011|2010|2008|500
1695146100000|2023-09-19 17:55:00|2010|2009|2009|2007|2010|2009|2009|2007|0
1695146400000|2023-09-19 18:00:00|2008|2008|2007|2005|2008|2008|2006|2004|1000
1695146700000|2023-09-19 18:05:00|2006|2006|2005|2004|2009|2007|2005|2004|500
1695147000000|2023-09-19 18:10:00|2006|2005|2005|2004|2007|2006|2005|2003|708
1695147300000|2023-09-19 18:15:00|2006|2003|2006|2005|2006|2005|2006|2003|1000
1695147600000|2023-09-19 18:20:00|2005|2004|2005|2004|2006|2005|2005|2004|0
1695147900000|2023-09-19 18:25:00|2006|2005|2005|2003|2006|2005|2005|2003|400
1695148200000|2023-09-19 18:30:00|2006|2004|2008|2006|2008|2006|2005|2003|1500
1695148500000|2023-09-19 18:35:00|2007|2007|2011|2009|2012|2011|2007|2007|2300
1695148800000|2023-09-19 18:40:00|2010|2010|2010|2008|2010|2010|2010|2008|0
1695149100000|2023-09-19 18:45:00|2009|2007|2005|2003|2009|2008|2005|2003|0
1695149400000|2023-09-19 18:50:00|2004|2004|2002|2000|2004|2004|2001|2000|900
1695149700000|2023-09-19 18:55:00|2001|1999|1999|1998|2002|2000|1998|1997|200
1695150000000|2023-09-19 19:00:00|1998|1997|2000|1999|2000|1999|1997|1996|1100
1695150300000|2023-09-19 19:05:00|1999|1998|1999|1998|2000|1999|1998|1997|400
1695150600000|2023-09-19 19:10:00|2000|1999|1998|1996|2000|1999|1996|1995|2100
1695150900000|2023-09-19 19:15:00|1997|1997|1996|1995|1998|1997|1996|1994|300
1695151200000|2023-09-19 19:20:00|1995|1994|1998|1997|1999|1997|1995|1994|1246
1695151500000|2023-09-19 19:25:00|1999|1998|2000|1998|2001|2000|1999|1997|1600
1695151800000|2023-09-19 19:30:00|1999|1999|1998|1996|2000|1999|1998|1996|1000
1695152100000|2023-09-19 19:35:00|1997|1997|1995|1994|1997|1997|1995|1994|517
1695152400000|2023-09-19 19:40:00|1996|1993|1997|1996|1998|1996|1996|1993|2600
1695152700000|2023-09-19 19:45:00|1998|1997|1998|1997|1998|1997|1997|1996|1600
1695153000000|2023-09-19 19:50:00|1997|1996|1996|1995|1998|1997|1996|1994|4184
1695153300000|2023-09-19 19:55:00|1997|1994|1996|1993|1997|1996|1994|1993|3363
1695130200000|2023-09-19 13:30:00|2031|2023|2025|2022|2035|2023|2017|2015|4230
1695130500000|2023-09-19 13:35:00|2024|2021|2019|2018|2024|2022|2016|2014|3591
1695130800000|2023-09-19 13:40:00|2020|2019|2011|2009|2022|2021|2009|2008|2500
1695131100000|2023-09-19 13:45:00|2012|2010|2006|2005|2013|2012|2003|2002|4900
1695131400000|2023-09-19 13:50:00|2005|2004|1997|1995|2006|2005|1994|1993|6652
1695131700000|2023-09-19 13:55:00|1996|1994|1992|1991|1999|1998|1991|1989|1302
1695132000000|2023-09-19 14:00:00|1991|1990|1987|1985|1991|1991|1984|1983|3137
1695132300000|2023-09-19 14:05:00|1986|1986|1987|1985|1989|1987|1984|1983|1100
1695132600000|2023-09-19 14:10:00|1986|1986|1988|1987|1990|1989|1986|1985|100
1695132900000|2023-09-19 14:15:00|1989|1986|1994|1993|1995|1994|1987|1986|200
1695133200000|2023-09-19 14:20:00|1995|1994|1997|1995|1998|1997|1992|1991|486
1695133500000|2023-09-19 14:25:00|1998|1996|1993|1991|1999|1997|1991|1989|0
1695133800000|2023-09-19 14:30:00|1992|1990|1988|1987|1992|1990|1988|1986|400
1695134100000|2023-09-19 14:35:00|1989|1988|1983|1982|1989|1988|1983|1982|1098
1695134400000|2023-09-19 14:40:00|1984|1983|1988|1986|1988|1987|1983|1981|2675
1695134700000|2023-09-19 14:45:00|1989|1987|1986|1984|1990|1989|1985|1983|0
1695135000000|2023-09-19 14:50:00|1985|1985|1988|1986|1989|1988|1984|1983|360
1695135300000|2023-09-19 14:55:00|1987|1987|1986|1984|1988|1987|1985|1983|400
1695135600000|2023-09-19 15:00:00|1985|1985|1986|1984|1988|1987|1984|1983|3400
1695135900000|2023-09-19 15:05:00|1987|1985|1987|1985|1988|1987|1985|1984|3000
1695136200000|2023-09-19 15:10:00|1986|1986|1989|1988|1989|1988|1986|1984|200
1695136500000|2023-09-19 15:15:00|1991|1987|1985|1984|1991|1988|1984|1983|600
1695136800000|2023-09-19 15:20:00|1986|1985|1985|1983|1988|1987|1985|1983|600
1695137100000|2023-09-19 15:25:00|1986|1984|1988|1987|1990|1989|1986|1984|4898
1695137400000|2023-09-19 15:30:00|1989|1988|1994|1992|1994|1992|1989|1987|3700
1695137700000|2023-09-19 15:35:00|1993|1993|1992|1990|1994|1993|1991|1990|300
1695138000000|2023-09-19 15:40:00|1991|1991|1991|1990|1992|1991|1990|1988|700
1695138300000|2023-09-19 15:45:00|1990|1989|1989|1988|1990|1990|1988|1987|400
1695138600000|2023-09-19 15:50:00|1990|1987|1990|1989|1990|1989|1989|1987|400
1695138900000|2023-09-19 15:55:00|1991|1990|1993|1991|1993|1991|1991|1989|600
1695139200000|2023-09-19 16:00:00|1994|1992|1989|1988|1994|1992|1989|1988|200
1695139500000|2023-09-19 16:05:00|1988|1987|1990|1988|1990|1988|1987|1986|1000
1695139800000|2023-09-19 16:10:00|1991|1989|1992|1991|1993|1991|1990|1989|100
1695140100000|2023-09-19 16:15:00|1993|1992|1992|1991|1994|1992|1991|1990|7328
1695140400000|2023-09-19 16:20:00|1991|1990|1991|1990|1991|1991|1990|1989|500
1695140700000|2023-09-19 16:25:00|1992|1991|1991|1990|1992|1991|1990|1989|900
1695141000000|2023-09-19 16:30:00|1990|1989|1989|1987|1991|1989|1988|1987|500
1695141300000|2023-09-19 16:35:00|1990|1988|1987|1985|1990|1988|1986|1985|100
1695141600000|2023-09-19 16:40:00|1988|1986|1988|1986|1989|1988|1986|1985|100
1695141900000|2023-09-19 16:45:00|1987|1987|1989|1987|1989|1987|1986|1984|100
1695142200000|2023-09-19 16:50:00|1990|1988|1993|1991|1994|1993|1989|1987|400
1695142500000|2023-09-19 16:55:00|1994|1992|1998|1996|2000|1997|1994|1991|400
1695142800000|2023-09-19 17:00:00|1997|1997|2000|1999|2005|1999|1997|1995|4958
1695143100000|2023-09-19 17:05:00|2001|2000|2004|2003|2005|2003|2001|1999|500
1695143400000|2023-09-19 17:10:00|2003|2002|2005|2003|2005|2004|2003|2001|398
1695143700000|2023-09-19 17:15:00|2004|2002|2005|2004|2005|2004|2003|2002|500
1695144000000|2023-09-19 17:20:00|2006|2005|2005|2004|2006|2005|2004|2003|1305
1695144300000|2023-09-19 17:25:00|2006|2005|2003|2002|2006|2005|2002|2000|100
1695144600000|2023-09-19 17:30:00|2004|2003|2007|2005|2008|2006|2004|2002|1400
1695144900000|2023-09-19 17:35:00|2006|2004|2007|2005|2007|2006|2006|2004|300
1695145200000|2023-09-19 17:40:00|2008|2006|2007|2006|2008|2007|2007|2006|300
1695145500000|2023-09-19 17:45:00|2008|2007|2012|2010|2012|2011|2008|2007|800
1695145800000|2023-09-19 17:50:00|2011|2011|2011|2010|2011|2011|2010|2008|500
1695146100000|2023-09-19 17:55:00|2010|2009|2009|2007|2010|2009|2009|2007|0
1695146400000|2023-09-19 18:00:00|2008|2008|2007|2005|2008|2008|2006|2004|1000
1695146700000|2023-09-19 18:05:00|2006|2006|2005|2004|2009|2007|2005|2004|500
1695147000000|2023-09-19 18:10:00|2006|2005|2005|2004|2007|2006|2005|2003|708
1695147300000|2023-09-19 18:15:00|2006|2003|2006|2005|2006|2005|2006|2003|1000
1695147600000|2023-09-19 18:20:00|2005|2004|2005|2004|2006|2005|2005|2004|0
1695147900000|2023-09-19 18:25:00|2006|2005|2005|2003|2006|2005|2005|2003|400
1695148200000|2023-09-19 18:30:00|2006|2004|2008|2006|2008|2006|2005|2003|1500
1695148500000|2023-09-19 18:35:00|2007|2007|2011|2009|2012|2011|2007|2007|2300
1695148800000|2023-09-19 18:40:00|2010|2010|2010|2008|2010|2010|2010|2008|0
1695149100000|2023-09-19 18:45:00|2009|2007|2005|2003|2009|2008|2005|2003|0
1695149400000|2023-09-19 18:50:00|2004|2004|2002|2000|2004|2004|2001|2000|900
1695149700000|2023-09-19 18:55:00|2001|1999|1999|1998|2002|2000|1998|1997|200
1695150000000|2023-09-19 19:00:00|1998|1997|2000|1999|2000|1999|1997|1996|1100
1695150300000|2023-09-19 19:05:00|1999|1998|1999|1998|2000|1999|1998|1997|400
1695150600000|2023-09-19 19:10:00|2000|1999|1998|1996|2000|1999|1996|1995|2100
1695150900000|2023-09-19 19:15:00|1997|1997|1996|1995|1998|1997|1996|1994|300
1695151200000|2023-09-19 19:20:00|1995|1994|1998|1997|1999|1997|1995|1994|1246
1695151500000|2023-09-19 19:25:00|1999|1998|2000|1998|2001|2000|1999|1997|1600
1695151800000|2023-09-19 19:30:00|1999|1999|1998|1996|2000|1999|1998|1996|1000
1695152100000|2023-09-19 19:35:00|1997|1997|1995|1994|1997|1997|1995|1994|517
1695152400000|2023-09-19 19:40:00|1996|1993|1997|1996|1998|1996|1996|1993|2600
1695152700000|2023-09-19 19:45:00|1998|1997|1998|1997|1998|1997|1997|1996|1600
1695153000000|2023-09-19 19:50:00|1997|1996|1996|1995|1998|1997|1996|1994|4184
1695153300000|2023-09-19 19:55:00|1997|1994|1996|1993|1997|1996|1994|1993|3363
1695216600000|2023-09-20 13:30:00|2015|2009|2009|2007|2019|2009|2003|2001|2389
1695216900000|2023-09-20 13:35:00|2010|2008|2016|2014|2017|2016|2008|2006|0
1695217200000|2023-09-20 13:40:00|2017|2015|2022|2020|2022|2021|2013|2011|2200
1695217500000|2023-09-20 13:45:00|2023|2021|2024|2022|2027|2025|2022|2019|600
1695217800000|2023-09-20 13:50:00|2023|2023|2025|2023|2028|2026|2023|2021|100
1695218100000|2023-09-20 13:55:00|2026|2024|2024|2022|2028|2026|2022|2021|200
1695218400000|2023-09-20 14:00:00|2023|2023|2019|2017|2026|2024|2019|2017|400
1695218700000|2023-09-20 14:05:00|2020|2018|2017|2015|2020|2018|2014|2012|359
1695219000000|2023-09-20 14:10:00|2016|2014|2008|2006|2017|2016|2007|2005|900
1695219300000|2023-09-20 14:15:00|2009|2007|2010|2008|2011|2010|2006|2005|300
1695219600000|2023-09-20 14:20:00|2009|2009|2009|2007|2011|2010|2008|2007|300
1695219900000|2023-09-20 14:25:00|2010|2008|2008|2007|2011|2010|2006|2005|0
1695220200000|2023-09-20 14:30:00|2007|2006|2011|2009|2011|2009|2006|2005|529
1695220500000|2023-09-20 14:35:00|2010|2008|2009|2008|2012|2011|2008|2006|0
1695220800000|2023-09-20 14:40:00|2008|2007|2008|2006|2009|2007|2006|2004|0
1695221100000|2023-09-20 14:45:00|2009|2007|2004|2002|2009|2008|2004|2002|514
1695221400000|2023-09-20 14:50:00|2003|2003|2004|2003|2006|2004|2003|2001|200
1695221700000|2023-09-20 14:55:00|2005|2004|2003|2002|2005|2004|2002|2000|200
1695222000000|2023-09-20 15:00:00|2004|2003|2002|2001|2005|2003|2002|2001|141
1695222300000|2023-09-20 15:05:00|2003|2002|2004|2003|2005|2004|2002|2002|0
1695222600000|2023-09-20 15:10:00|2005|2002|2003|2002|2005|2004|2002|2001|0
1695222900000|2023-09-20 15:15:00|2004|2001|2002|2001|2004|2003|2001|1999|300
1695223200000|2023-09-20 15:20:00|2003|2002|2001|1999|2003|2002|2001|1999|376
1695223500000|2023-09-20 15:25:00|2000|1998|2000|1999|2001|2000|1999|1998|0
1695223800000|2023-09-20 15:30:00|2001|1998|2002|2001|2002|2001|2000|1998|310
1695224100000|2023-09-20 15:35:00|2001|2000|2000|1998|2001|2001|2000|1998|124
1695224400000|2023-09-20 15:40:00|2001|1999|1999|1998|2001|1999|1999|1998|100
1695224700000|2023-09-20 15:45:00|2000|1999|2003|2001|2003|2002|1999|1999|100
1695225000000|2023-09-20 15:50:00|2004|2002|2004|2003|2005|2003|2002|2001|200
1695225300000|2023-09-20 15:55:00|2005|2004|2005|2004|2005|2004|2004|2003|100
1695225600000|2023-09-20 16:00:00|2004|2003|2005|2004|2005|2004|2004|2002|200
1695225900000|2023-09-20 16:05:00|2004|2003|2005|2003|2006|2005|2004|2003|400
1695226200000|2023-09-20 16:10:00|2006|2004|2007|2006|2008|2006|2005|2004|0
1695226500000|2023-09-20 16:15:00|2008||2008||2008||2007||100
1695226800000|2023-09-20 16:20:00|2007|2007|2007|2006|2008|2007|2007|2005|100
1695227100000|2023-09-20 16:25:00|2006|2005|2007|2006|2007|2006|2006|2004|300
1695227400000|2023-09-20 16:30:00|2006|2005|2007|2006|2008|2006|2006|2005|200
1695227700000|2023-09-20 16:35:00|2006|2005|2006|2005|2007|2006|2006|2004|100
1695228000000|2023-09-20 16:40:00|2005|2004|2004|2002|2006|2005|2004|2002|200
1695228300000|2023-09-20 16:45:00|2003|2003|2004|2003|2004|2003|2003|2001|500
1695228600000|2023-09-20 16:50:00|2005|2002|2004|2003|2005|2004|2003|2001|300
1695228900000|2023-09-20 16:55:00|2005|2002|2005|2004|2005|2004|2005|2002|200
1695229200000|2023-09-20 17:00:00|2004|2003|2005|2004|2005|2004|2003|2002|737
1695229500000|2023-09-20 17:05:00|2004|2003|2005|2004|2007|2006|2004|2002|200
1695229800000|2023-09-20 17:10:00|2006|2005|2004|2003|2006|2005|2004|2003|610
1695230100000|2023-09-20 17:15:00|2006|2004|2006|2005|2006|2005|2005|2004|2000
1695230400000|2023-09-20 17:20:00|2007|2006|2007|2006|2008|2007|2006|2005|750
1695230700000|2023-09-20 17:25:00|2006|2005|2006|2005|2006|2005|2004|2002|300
1695231300000|2023-09-20 17:35:00|2005|2004|2002|2001|2005|2004|2002|2001|921
1695231600000|2023-09-20 17:40:00|2003|2002|2003|2002|2004|2002|2002|2000|400
1695231900000|2023-09-20 17:45:00|2004|2003|2004|2002|2004|2003|2004|2002|100
1695232200000|2023-09-20 17:50:00|2003|2003|2006|2005|2007|2005|2003|2002|200
1695232500000|2023-09-20 17:55:00|2007|2006|2009|2004|2012|2007|2006|2003|0
1695232800000|2023-09-20 18:00:00|2012|2003|1997|1994|2012|2003|1992|1989|4100
1695233100000|2023-09-20 18:05:00|1996|1993|1999|1997|2002|2000|1993|1992|1458
1695233400000|2023-09-20 18:10:00|1998|1996|2000|1998|2002|2001|1996|1995|1400
1695233700000|2023-09-20 18:15:00|1999|1997|2003|2002|2005|2003|1998|1997|300
1695234000000|2023-09-20 18:20:00|2004|2001|2006|2005|2008|2005|2002|2000|500
1695234300000|2023-09-20 18:25:00|2005|2004|2004|2002|2008|2006|2004|2002|1000
1695234600000|2023-09-20 18:30:00|2005|2003|2008|2007|2014|2012|2002|2000|1200
1695234900000|2023-09-20 18:35:00|2007|2006|2010|2008|2015|2012|2007|2006|700
1695235200000|2023-09-20 18:40:00|2009|2007|2007|2006|2012|2009|2003|2001|1100
1695235500000|2023-09-20 18:45:00|2008|2007|2001|1999|2009|2007|2000|1999|700
1695235800000|2023-09-20 18:50:00|2000|1998|1996|1995|2001|1999|1995|1994|1100
1695236100000|2023-09-20 18:55:00|1997|1994|1996|1995|2001|2000|1995|1993|600
1695236400000|2023-09-20 19:00:00|1995|1994|1995|1994|1998|1997|1993|1992|1120
1695236700000|2023-09-20 19:05:00|1996|1993|1992|1989|1997|1996|1991|1989|1513
1695237000000|2023-09-20 19:10:00|1991|1990|1986|1985|1992|1991|1986|1984|600
1695237300000|2023-09-20 19:15:00|1987|1986|1979|1978|1988|1987|1979|1978|3660
1695237600000|2023-09-20 19:20:00|1980|1979|1984|1983|1984|1983|1979|1978|2600
1695237900000|2023-09-20 19:25:00|1985|1984|1986|1984|1987|1985|1983|1982|1100
1695238200000|2023-09-20 19:30:00|1987|1985|1978|1977|1987|1985|1977|1975|1200
1695238500000|2023-09-20 19:35:00|1977|1976|1975|1974|1979|1978|1973|1972|2014
1695238800000|2023-09-20 19:40:00|1976|1973|1970|1969|1976|1975|1970|1969|2600
1695239100000|2023-09-20 19:45:00|1971|1970|1972|1970|1972|1971|1969|1968|1746
1695239400000|2023-09-20 19:50:00|1977|1969|1968|1967|1977|1971|1968|1967|3555
1695239700000|2023-09-20 19:55:00|1969|1968|1968|1965|1969|1968|1965|1964|5849
1695303000000|2023-09-21 13:30:00|1932|1928|1926|1924|1938|1930|1920|1919|10891
1695303300000|2023-09-21 13:35:00|1925|1923|1923|1922|1934|1933|1923|1921|4664
1695303600000|2023-09-21 13:40:00|1924|1923|1918|1916|1925|1924|1917|1916|5564
1695303900000|2023-09-21 13:45:00|1917|1917|1924|1922|1926|1925|1916|1914|7758
1695304200000|2023-09-21 13:50:00|1925|1923|1916|1914|1925|1923|1914|1913|1504
1695304500000|2023-09-21 13:55:00|1915|1913|1915|1913|1919|1917|1914|1912|700
1695304800000|2023-09-21 14:00:00|1914|1912|1914|1913|1916|1915|1911|1910|1000
1695305100000|2023-09-21 14:05:00|1915|1914|1920|1919|1923|1921|1914|1912|1230
1695305400000|2023-09-21 14:10:00|1921|1920|1914|1912|1924|1922|1912|1910|985
1695305700000|2023-09-21 14:15:00|1913|1913|1920|1918|1921|1920|1913|1912|0
1695306000000|2023-09-21 14:20:00|1921|1919|1918|1915|1923|1922|1917|1915|912
1695306300000|2023-09-21 14:25:00|1917|1916|1913|1911|1917|1916|1912|1909|700
1695306600000|2023-09-21 14:30:00|1912|1910|1912|1910|1914|1913|1911|1909|1395
1695306900000|2023-09-21 14:35:00|1913|1911|1920|1919|1921|1919|1912|1910|2400
1695307200000|2023-09-21 14:40:00|1921|1920|1919|1918|1923|1921|1918|1917|706
1695307500000|2023-09-21 14:45:00|1920|1919|1919|1917|1921|1920|1918|1916|0
1695307800000|2023-09-21 14:50:00|1918|1916|1920|1919|1924|1920|1916|1915|300
1695308100000|2023-09-21 14:55:00|1921|1918|1916|1914|1922|1921|1915|1914|8787
1695308400000|2023-09-21 15:00:00|1917|1915|1917|1916|1917|1916|1915|1913|0
1695308700000|2023-09-21 15:05:00|1918|1917|1921|1919|1924|1921|1918|1917|0
1695309000000|2023-09-21 15:10:00|1920|1920|1919|1918|1923|1922|1919|1917|0
1695309300000|2023-09-21 15:15:00|1920|1919|1918|1917|1921|1919|1916|1915|300
1695309600000|2023-09-21 15:20:00|1919|1918|1916|1914|1923|1920|1916|1914|590
1695309900000|2023-09-21 15:25:00|1915|1913|1915|1914|1915|1914|1913|1912|600
1695310200000|2023-09-21 15:30:00|1916|1913|1919|1918|1921|1919|1914|1912|0
1695310500000|2023-09-21 15:35:00|1920|1919|1916|1914|1921|1920|1915|1914|400
1695310800000|2023-09-21 15:40:00|1917|1915|1914|1913|1917|1915|1912|1911|0
1695311100000|2023-09-21 15:45:00|1915|1914|1918|1916|1920|1918|1915|1913|100
1695311400000|2023-09-21 15:50:00|1919|1917|1915|1913|1920|1918|1915|1913|100
1695311700000|2023-09-21 15:55:00|1914|1914|1915|1914|1917|1916|1914|1913|200
1695312000000|2023-09-21 16:00:00|1914|1913|1911|1909|1914|1913|1910|1909|200
1695312300000|2023-09-21 16:05:00|1912|1910|1909|1908|1912|1910|1908|1907|400
1695312600000|2023-09-21 16:10:00|1908|1907|1906|1905|1909|1907|1906|1905|414
1695312900000|2023-09-21 16:15:00|1907|1906|1909|1907|1909|1908|1906|1905|300
1695313200000|2023-09-21 16:20:00|1908|1908|1908|1906|1910|1909|1907|1905|100
1695313500000|2023-09-21 16:25:00|1907|1907|1907|1906|1909|1907|1906|1905|100
1695313800000|2023-09-21 16:30:00|1908|1907|1909|1908|1911|1908|1907|1906|600
1695314100000|2023-09-21 16:35:00|1908|1907|1905|1904|1909|1907|1905|1904|650
1695314400000|2023-09-21 16:40:00|1906|1905|1906|1904|1907|1906|1905|1904|300
1695314700000|2023-09-21 16:45:00|1907|1905|1908|1906|1908|1907|1906|1905|700
1695315000000|2023-09-21 16:50:00|1907|1907|1910|1908|1912|1910|1907|1906|0
1695315300000|2023-09-21 16:55:00|1909|1907|1907|1906|1910|1908|1907|1906|0
1695315600000|2023-09-21 17:00:00|1908|1907|1910|1908|1911|1909|1907|1906|435
1695315900000|2023-09-21 17:05:00|1909|1909|1912|1911|1914|1911|1909|1908|0
1695316200000|2023-09-21 17:10:00|1913|1912|1915|1914|1916|1914|1912|1911|200
1695316500000|2023-09-21 17:15:00|1917|1913|1916|1915|1920|1917|1915|1913|700
1695316800000|2023-09-21 17:20:00|1915|1914|1914|1913|1916|1914|1914|1912|1400
1695317100000|2023-09-21 17:25:00|1915|1914|1916|1914|1917|1916|1915|1913|300
1695317400000|2023-09-21 17:30:00|1917|1915|1917|1916|1918|1917|1916|1914|100
1695317700000|2023-09-21 17:35:00|1918|1917|1918|1917|1922|1919|1918|1916|200
1695318000000|2023-09-21 17:40:00|1919|1916|1918|1916|1920|1918|1917|1915|900
1695318300000|2023-09-21 17:45:00|1917|1917|1918|1916|1918|1917|1917|1916|100
1695318600000|2023-09-21 17:50:00|1917|1917|1918|1917|1919|1917|1917|1915|0
1695318900000|2023-09-21 17:55:00|1917|1916|1917|1916|1918|1917|1916|1915|2100
1695319200000|2023-09-21 18:00:00|1916|1915|1914|1913|1917|1915|1914|1912|0
1695319500000|2023-09-21 18:05:00|1915|1914|1916|1914|1917|1916|1915|1914|1584
1695319800000|2023-09-21 18:10:00|1915|1915|1914|1913|1917|1916|1914|1913|100
1695320100000|2023-09-21 18:15:00|1913|1912|1914|1913|1915|1914|1913|1912|1100
1695320400000|2023-09-21 18:20:00|1913|1912|1914|1913|1915|1914|1913|1912|0
1695320700000|2023-09-21 18:25:00|1913|1912|1912|1911|1913|1912|1912|1911|0
1695321000000|2023-09-21 18:30:00|1911|1910|1911|1910|1913|1911|1910|1909|100
1695321300000|2023-09-21 18:35:00|1910|1909|1913|1912|1914|1913|1910|1909|3200
1695321600000|2023-09-21 18:40:00|1914|1913|1913|1912|1914|1913|1913|1912|100
1695321900000|2023-09-21 18:45:00|1912|1911|1910|1909|1913|1912|1910|1909|0
1695322200000|2023-09-21 18:50:00|1909|1908|1909|1908|1910|1909|1909|1908|862
1695322500000|2023-09-21 18:55:00|1910|1909|1908|1906|1910|1909|1908|1906|200
1695322800000|2023-09-21 19:00:00|1907|1905|1907|1906|1909|1908|1906|1904|2340
1695323100000|2023-09-21 19:05:00|1908|1907|1907|1906|1908|1907|1906|1904|400
1695323400000|2023-09-21 19:10:00|1906|1905|1904|1902|1906|1906|1903|1902|700
1695323700000|2023-09-21 19:15:00|1903|1903|1902|1901|1904|1903|1902|1900|800
1695324000000|2023-09-21 19:20:00|1903|1902|1905|1904|1905|1904|1903|1901|500
1695324300000|2023-09-21 19:25:00|1904|1903|1901|1900|1904|1903|1901|1900|0
1695324600000|2023-09-21 19:30:00|1902|1901|1903|1902|1903|1902|1901|1900|1100
1695324900000|2023-09-21 19:35:00|1904|1901|1904|1903|1905|1904|1904|1901|2468
1695325200000|2023-09-21 19:40:00|1905|1904|1904|1903|1905|1904|1902|1901|3100
1695325500000|2023-09-21 19:45:00|1903|1902|1902|1901|1905|1904|1902|1901|5613
1695325800000|2023-09-21 19:50:00|1903|1900|1899|1898|1903|1900|1899|1898|5784
1695326100000|2023-09-21 19:55:00|1898|1897|1899|1897|1900|1898|1898|1897|2430
1695389400000|2023-09-22 13:30:00|1925|1921|1922|1920|1929|1927|1920|1917|8029
1695389700000|2023-09-22 13:35:00|1923|1921|1913|1911|1924|1922|1911|1910|5200
1695390000000|2023-09-22 13:40:00|1914|1912|1912|1906|1914|1913|1905|1903|2200
1695390300000|2023-09-22 13:45:00|1916|1907|1916|1914|1920|1918|1913|1907|1017
1695390600000|2023-09-22 13:50:00|1915|1915|1909|1907|1916|1915|1905|1904|400
1695390900000|2023-09-22 13:55:00|1910|1908|1910|1908|1911|1909|1906|1905|600
1695391200000|2023-09-22 14:00:00|1909|1909|1907|1906|1910|1909|1903|1902|1300
1695391500000|2023-09-22 14:05:00|1908|1907|1908|1907|1913|1911|1908|1907|2200
1695391800000|2023-09-22 14:10:00|1909|1908|1903|1902|1909|1908|1903|1902|343
1695392100000|2023-09-22 14:15:00|1902|1901|1904|1902|1904|1903|1900|1898|548
1695392400000|2023-09-22 14:20:00|1903|1903|1909|1907|1909|1908|1903|1902|100
1695392700000|2023-09-22 14:25:00|1908|1908|1908|1906|1910|1908|1905|1904|200
1695393000000|2023-09-22 14:30:00|1909|1907|1916|1915|1916|1915|1909|1906|400
1695393300000|2023-09-22 14:35:00|1917|1914|1916|1914|1919|1917|1916|1914|357
1695393600000|2023-09-22 14:40:00|1915|1915|1914|1912|1916|1915|1913|1911|100
1695393900000|2023-09-22 14:45:00|1913|1913|1913|1911|1915|1914|1913|1911|0
1695394200000|2023-09-22 14:50:00|1912|1910|1912|1910|1913|1912|1910|1909|400
1695394500000|2023-09-22 14:55:00|1911|1909|1914|1912|1914|1913|1911|1909|0
1695394800000|2023-09-22 15:00:00|1913|1913|1909|1908|1913|1913|1908|1907|700
1695395100000|2023-09-22 15:05:00|1910|1909|1906|1904|1912|1910|1905|1904|300
1695395400000|2023-09-22 15:10:00|1905|1905|1905|1903|1906|1905|1904|1903|100
1695395700000|2023-09-22 15:15:00|1904|1904|1904|1903|1906|1904|1902|1900|200
1695396000000|2023-09-22 15:20:00|1905|1904|1905|1903|1906|1904|1902|1901|700
1695396300000|2023-09-22 15:25:00|1904|1904|1907|1906|1908|1906|1904|1903|100
1695396600000|2023-09-22 15:30:00|1906|1905|1907|1906|1909|1908|1906|1905|1800
1695396900000|2023-09-22 15:35:00|1908|1907|1910|1908|1910|1908|1908|1906|200
1695397200000|2023-09-22 15:40:00|1909|1907|1906|1905|1910|1908|1905|1904|0
1695397500000|2023-09-22 15:45:00|1905|1904|1905|1904|1907|1905|1904|1903|100
1695397800000|2023-09-22 15:50:00|1906|1905|1905|1903|1907|1906|1904|1903|100
1695398100000|2023-09-22 15:55:00|1904|1904|1902|1901|1905|1904|1902|1901|200
1695398400000|2023-09-22 16:00:00|1903|1900|1902|1901|1903|1902|1902|1900|400
1695398700000|2023-09-22 16:05:00|1903|1900|1902|1901|1903|1902|1902|1900|300
1695399000000|2023-09-22 16:10:00|1903|1900|1903|1902|1904|1902|1902|1900|700
1695399300000|2023-09-22 16:15:00|1904|1901|1905|1904|1906|1904|1902|1901|300
1695399600000|2023-09-22 16:20:00|1906|1903|1903|1902|1906|1903|1902|1901|0
1695399900000|2023-09-22 16:25:00|1902|1901|1901|1900|1903|1902|1901|1899|300
1695400200000|2023-09-22 16:30:00|1902|1899|1901|1899|1902|1901|1900|1899|400
1695400500000|2023-09-22 16:35:00|1902|1900|1904|1902|1904|1903|1901|1899|400
1695400800000|2023-09-22 16:40:00|1903|1903|1902|1901|1905|1903|1901|1900|200
1695401100000|2023-09-22 16:45:00|1901|1900|1901|1899|1902|1901|1899|1898|600
1695401400000|2023-09-22 16:50:00|1900|1900|1899|1898|1901|1900|1899|1898|3275
1695401700000|2023-09-22 16:55:00|1900|1899|1900|1899|1901|1899|1899|1899|0
1695402000000|2023-09-22 17:00:00|1899|1898|1900|1898|1900|1899|1899|1898|200
1695402300000|2023-09-22 17:05:00|1899|1899|1900|1898|1900|1899|1899|1898|200
1695402600000|2023-09-22 17:10:00|1901|1899|1899|1898|1901|1900|1899|1898|500
1695402900000|2023-09-22 17:15:00|1898|1897|1896|1894|1898|1897|1895|1894|3108
1695403200000|2023-09-22 17:20:00|1895|1893|1893|1892|1896|1895|1892|1890|200
1695403500000|2023-09-22 17:25:00|1894|1891|1892|1891|1894|1891|1891|1890|493
1695403800000|2023-09-22 17:30:00|1891|1890|1891|1890|1891|1891|1891|1890|100
1695404100000|2023-09-22 17:35:00|1892|1891|1889|1888|1893|1892|1888|1886|700
1695404400000|2023-09-22 17:40:00|1888|1887|1888|1887|1889|1888|1887|1885|200
1695404700000|2023-09-22 17:45:00|1889|1886|1888|1887|1889|1888|1887|1885|300
1695405000000|2023-09-22 17:50:00|1889|1888|1888|1886|1894|1889|1887|1886|400
1695405300000|2023-09-22 17:55:00|1887|1887|1886|1885|1889|1887|1886|1884|200
1695405600000|2023-09-22 18:00:00|1887|1884|1886|1884|1887|1885|1885|1883|600
1695405900000|2023-09-22 18:05:00|1885|1885|1884|1883|1885|1885|1884|1883|0
1695406200000|2023-09-22 18:10:00|1883|1882|1881|1880|1883|1883|1881|1879|200
1695406500000|2023-09-22 18:15:00|1882|1879|1879|1878|1882|1879|1878|1876|700
1695406800000|2023-09-22 18:20:00|1880|1879|1883|1882|1883|1882|1880|1879|500
1695407100000|2023-09-22 18:25:00|1882|1881|1882|1881|1885|1883|1881|1880|300
1695407400000|2023-09-22 18:30:00|1881|1880|1880|1879|1882|1881|1879|1878|500
1695407700000|2023-09-22 18:35:00|1881|1880|1879|1878|1881|1880|1879|1877|0
1695408000000|2023-09-22 18:40:00|1880|1877|1880|1878|1881|1879|1879|1877|200
1695408300000|2023-09-22 18:45:00|1881|1879|1882|1881|1882|1881|1879|1878|400
1695408600000|2023-09-22 18:50:00|1883|1882|1881|1880|1883|1882|1881|1879|0
1695408900000|2023-09-22 18:55:00|1882|1881|1881|1880|1882|1881|1879|1878|1300
1695409200000|2023-09-22 19:00:00|1880|1879|1883|1882|1885|1884|1880|1879|1400
1695409500000|2023-09-22 19:05:00|1884|1883|1889|1888|1890|1888|1883|1882|2100
1695409800000|2023-09-22 19:10:00|1890|1887|1889|1887|1890|1888|1887|1886|1001
1695410100000|2023-09-22 19:15:00|1890|1888|1891|1890|1892|1891|1889|1888|1040
1695410400000|2023-09-22 19:20:00|1890|1889|1892|1891|1894|1893|1889|1888|500
1695410700000|2023-09-22 19:25:00|1893|1892|1892|1891|1893|1892|1892|1891|900
1695411000000|2023-09-22 19:30:00|1893|1892|1890|1889|1894|1893|1890|1889|1700
1695411300000|2023-09-22 19:35:00|1889|1888|1891|1890|1891|1890|1889|1888|700
1695411600000|2023-09-22 19:40:00|1890|1889|1886|1885|1890|1889|1886|1884|1000
1695411900000|2023-09-22 19:45:00|1887|1886|1884|1882|1888|1887|1883|1882|1423
1695412200000|2023-09-22 19:50:00|1883|1881|1881|1880|1883|1882|1880|1878|1663
1695412500000|2023-09-22 19:55:00|1882|1881|1882|1880|1884|1882|1881|1879|1875
1695648600000|2023-09-25 13:30:00|1873|1865|1867|1865|1873|1867|1861|1860|13614
1695648900000|2023-09-25 13:35:00|1869|1866|1880|1879|1880|1879|1867|1866|2265
1695649200000|2023-09-25 13:40:00|1881|1880|1884|1883|1887|1885|1881|1879|2385
1695649500000|2023-09-25 13:45:00|1885|1884|1889|1888|1889|1888|1880|1878|8080
1695649800000|2023-09-25 13:50:00|1890|1889|1891|1889|1896|1894|1889|1887|455
1695650100000|2023-09-25 13:55:00|1892|1890|1888|1886|1895|1893|1887|1886|144
1695650400000|2023-09-25 14:00:00|1887|1887|1881|1879|1888|1887|1880|1878|400
1695650700000|2023-09-25 14:05:00|1882|1880|1879|1877|1884|1882|1877|1876|0
1695651000000|2023-09-25 14:10:00|1878|1876|1880|1878|1881|1879|1877|1876|400
1695651300000|2023-09-25 14:15:00|1879|1877|1880|1878|1884|1882|1877|1876|0
1695651600000|2023-09-25 14:20:00|1879|1879|1878|1876|1882|1881|1877|1876|700
1695651900000|2023-09-25 14:25:00|1877|1875|1875|1873|1877|1876|1872|1871|1500
1695652200000|2023-09-25 14:30:00|1876|1874|1881|1879|1881|1880|1875|1873|1100
1695652500000|2023-09-25 14:35:00|1882|1880|1878|1877|1883|1881|1877|1875|100
1695652800000|2023-09-25 14:40:00|1877|1876|1876|1875|1879|1877|1875|1872|300
1695653100000|2023-09-25 14:45:00|1877|1874|1876|1875|1879|1877|1876|1874|100
1695653400000|2023-09-25 14:50:00|1875|1874|1871|1869|1875|1875|1870|1868|300
1695653700000|2023-09-25 14:55:00|1870|1868|1870|1868|1871|1870|1869|1867|100
1695654000000|2023-09-25 15:00:00|1871|1869|1880|1878|1880|1878|1871|1869|630
1695654300000|2023-09-25 15:05:00|1881|1879|1885|1883|1886|1884|1879|1878|300
1695654600000|2023-09-25 15:10:00|1886|1884|1885|1884|1887|1886|1884|1882|100
1695654900000|2023-09-25 15:15:00|1886|1885|1890|1888|1893|1891|1886|1884|300
1695655200000|2023-09-25 15:20:00|1889|1889|1886|1885|1890|1889|1886|1884|0
1695655500000|2023-09-25 15:25:00|1887|1886|1882|1880|1887|1886|1881|1880|100
1695655800000|2023-09-25 15:30:00|1883|1881|1883|1882|1884|1882|1882|1880|200
1695656100000|2023-09-25 15:35:00|1884|1883|1882|1881|1884|1883|1882|1880|400
1695656400000|2023-09-25 15:40:00|1881|1880|1884|1883|1886|1884|1881|1879|200
1695656700000|2023-09-25 15:45:00|1885|1884|1884|1883|1887|1885|1883|1882|300
1695657000000|2023-09-25 15:50:00|1883|1882|1885|1883|1885|1884|1883|1882|100
1695657300000|2023-09-25 15:55:00|1884|1884|1883|1881|1885|1884|1881|1879|0
1695657600000|2023-09-25 16:00:00|1882|1882|1882|1881|1884|1883|1882|1880|300
1695657900000|2023-09-25 16:05:00|1883|1882|1884|1882|1885|1884|1883|1882|200
1695658200000|2023-09-25 16:10:00|1885|1883|1887|1885|1887|1886|1884|1883|300
1695658500000|2023-09-25 16:15:00|1886|1886|1891|1889|1892|1890|1886|1886|0
1695658800000|2023-09-25 16:20:00|1890|1890|1892|1890|1892|1890|1890|1888|100
1695659100000|2023-09-25 16:25:00|1891|1891|1892|1891|1893|1891|1891|1889|600
1695659400000|2023-09-25 16:30:00|1893|1890|1889|1888|1894|1892|1889|1888|200
1695659700000|2023-09-25 16:35:00|1888|1887|1886|1885|1890|1888|1886|1885|100
1695660000000|2023-09-25 16:40:00|1887|1886|1887|1885|1888|1887|1886|1885|100
1695660300000|2023-09-25 16:45:00|1886|1884|1885|1883|1887|1885|1885|1883|0
1695660600000|2023-09-25 16:50:00|1884|1882|1884|1882|1885|1882|1881|1879|0
1695660900000|2023-09-25 16:55:00|1883|1881|1884|1883|1884|1883|1882|1881|0
1695661200000|2023-09-25 17:00:00|1883|1882|1883|1881|1885|1884|1883|1881|0
1695661500000|2023-09-25 17:05:00|1884|1882|1888|1886|1888|1887|1883|1882|400
1695661800000|2023-09-25 17:10:00|1887|1887|1890|1888|1892|1889|1887|1885|600
1695662100000|2023-09-25 17:15:00|1889|1889|1888|1887|1890|1889|1888|1887|100
1695662400000|2023-09-25 17:20:00|1889|1886|1887|1885|1889|1887|1886|1884|1000
1695662700000|2023-09-25 17:25:00|1886|1884|1885|1884|1886|1885|1884|1882|0
1695663000000|2023-09-25 17:30:00|1886|1885|1887|1885|1887|1885|1885|1883|300
1695663300000|2023-09-25 17:35:00|1889|1886|1888|1887|1889|1887|1886|1885|2400
1695663600000|2023-09-25 17:40:00|1889|1886|1887|1886|1889|1887|1887|1885|0
1695663900000|2023-09-25 17:45:00|1888|1887|1889|1887|1889|1888|1886|1885|700
1695664200000|2023-09-25 17:50:00|1890|1888|1889|1887|1890|1889|1888|1887|100
1695664500000|2023-09-25 17:55:00|1888|1888|1888|1887|1889|1888|1888|1886|0
1695664800000|2023-09-25 18:00:00|1889|1886|1889|1888|1889|1888|1888|1886|0
1695665100000|2023-09-25 18:05:00|1890|1887|1886|1885|1890|1889|1886|1884|2000
1695665400000|2023-09-25 18:10:00|1887|1884|1886|1885|1887|1886|1886|1884|0
1695665700000|2023-09-25 18:15:00|1887|1886|1888|1886|1888|1887|1886|1884|200
1695666000000|2023-09-25 18:20:00|1887|1887|1887|1885|1888|1887|1887|1885|1100
1695666300000|2023-09-25 18:25:00|1886|1884|1887|1886|1888|1887|1886|1884|0
1695666600000|2023-09-25 18:30:00|1886|1885|1888|1886|1888|1887|1886|1885|600
1695666900000|2023-09-25 18:35:00|1889|1887|1889|1888|1891|1889|1888|1886|995
1695667200000|2023-09-25 18:40:00|1890|1887|1888|1886|1890|1888|1887|1886|100
1695667500000|2023-09-25 18:45:00|1889|1887|1887|1886|1889|1887|1887|1886|0
1695667800000|2023-09-25 18:50:00|1888|1885|1886|1885|1888|1886|1886|1885|0
1695668100000|2023-09-25 18:55:00|1887|1884|1884|1883|1887|1885|1883|1882|300
1695668400000|2023-09-25 19:00:00|1883|1882|1880|1879|1885|1884|1880|1879|1600
1695668700000|2023-09-25 19:05:00|1881|1880|1880|1878|1881|1880|1879|1878|2433
1695669000000|2023-09-25 19:10:00|1881|1879|1882|1881|1883|1881|1880|1879|900
1695669300000|2023-09-25 19:15:00|1883|1882|1886|1885|1887|1886|1882|1881|2400
1695669600000|2023-09-25 19:20:00|1885|1884|1884|1883|1885|1884|1883|1882|3673
1695669900000|2023-09-25 19:25:00|1883|1882|1885|1884|1885|1884|1882|1881|1700
1695670200000|2023-09-25 19:30:00|1884|1883|1885|1884|1887|1886|1883|1882|900
1695670500000|2023-09-25 19:35:00|1886|1883|1886|1885|1886|1885|1884|1883|1400
1695670800000|2023-09-25 19:40:00|1885|1884|1885|1884|1886|1884|1885|1884|800
1695671100000|2023-09-25 19:45:00|1886|1885|1887|1885|1887|1886|1886|1885|1164
1695671400000|2023-09-25 19:50:00|1886|1884|1884|1883|1889|1887|1884|1883|3204
1695671700000|2023-09-25 19:55:00|1885|1884|1891|1889|1891|1889|1885|1884|3837
1695735000000|2023-09-26 13:30:00|1887|1876|1889|1887|1890|1889|1879|1876|4924
1695735300000|2023-09-26 13:35:00|1888|1885|1896|1895|1898|1896|1887|1885|2500
1695735600000|2023-09-26 13:40:00|1895|1894|1897|1896|1902|1901|1895|1894|2400
1695735900000|2023-09-26 13:45:00|1898|1897|1890|1888|1899|1897|1890|1888|3100
1695736200000|2023-09-26 13:50:00|1889|1887|1885|1884|1889|1888|1884|1882|2500
1695736500000|2023-09-26 13:55:00|1886|1885|1884|1881|1886|1885|1882|1880|200
1695736800000|2023-09-26 14:00:00|1883|1882|1882|1880|1888|1887|1882|1880|200
1695737100000|2023-09-26 14:05:00|1881|1881|1883|1882|1887|1885|1881|1879|3376
1695737400000|2023-09-26 14:10:00|1882|1881|1878|1877|1884|1883|1877|1876|1100
1695737700000|2023-09-26 14:15:00|1879|1878|1877|1875|1879|1878|1875|1873|2900
1695738000000|2023-09-26 14:20:00|1878|1876|1883|1882|1884|1882|1876|1874|6630
1695738300000|2023-09-26 14:25:00|1882|1881|1886|1885|1888|1885|1880|1879|1100
1695738600000|2023-09-26 14:30:00|1885|1884|1886|1884|1889|1888|1884|1882|305
1695738900000|2023-09-26 14:35:00|1885|1883|1883|1881|1885|1883|1881|1880|200
1695739200000|2023-09-26 14:40:00|1882|1882|1888|1887|1890|1887|1882|1882|100
1695739500000|2023-09-26 14:45:00|1889|1888|1887|1886|1893|1890|1886|1885|200
1695739800000|2023-09-26 14:50:00|1888|1885|1885|1883|1888|1886|1884|1883|346
1695740100000|2023-09-26 14:55:00|1884|1884|1887|1886|1891|1886|1884|1883|300
1695740400000|2023-09-26 15:00:00|1888|1887|1885|1884|1891|1888|1884|1883|0
1695740700000|2023-09-26 15:05:00|1884|1883|1882|1881|1886|1884|1881|1879|0
1695741000000|2023-09-26 15:10:00|1881|1880|1879|1877|1883|1881|1878|1877|100
1695741300000|2023-09-26 15:15:00|1878|1876|1880|1878|1880|1879|1878|1876|100
1695741600000|2023-09-26 15:20:00|1879|1879|1876|1875|1880|1879|1876|1875|0
1695741900000|2023-09-26 15:25:00|1877|1874|1873|1872|1877|1875|1873|1872|0
1695742200000|2023-09-26 15:30:00|1874|1871|1877|1875|1878|1876|1873|1871|500
1695742500000|2023-09-26 15:35:00|1876|1874|1876|1874|1877|1876|1875|1873|1000
1695742800000|2023-09-26 15:40:00|1875|1873|1874|1873|1877|1875|1874|1873|100
1695743100000|2023-09-26 15:45:00|1875|1874|1872|1870|1876|1874|1870|1869|2300
1695743400000|2023-09-26 15:50:00|1873|1871|1872|1870|1875|1872|1871|1869|1553
1695743700000|2023-09-26 15:55:00|1873|1871|1871|1870|1873|1871|1871|1869|100
1695744000000|2023-09-26 16:00:00|1872|1869|1869|1868|1872|1869|1867|1866|500
1695744300000|2023-09-26 16:05:00|1868|1867|1873|1871|1874|1871|1868|1867|0
1695744600000|2023-09-26 16:10:00|1872|1872|1873|1872|1876|1873|1872|1872|200
1695744900000|2023-09-26 16:15:00|1874|1873|1872|1871|1874|1873|1872|1871|0
1695745200000|2023-09-26 16:20:00|1873|1872|1876|1874|1877|1874|1872|1871|100
1695745500000|2023-09-26 16:25:00|1875|1873|1875|1874|1877|1875|1874|1872|300
1695745800000|2023-09-26 16:30:00|1874|1873|1875|1874|1876|1874|1874|1872|500
1695746100000|2023-09-26 16:35:00|1876|1875|1875|1874|1879|1876|1875|1874|200
1695746400000|2023-09-26 16:40:00|1876|1875|1874|1873|1877|1875|1873|1872|100
1695746700000|2023-09-26 16:45:00|1875|1872|1872|1871|1875|1872|1872|1871|0
1695747000000|2023-09-26 16:50:00|1873|1872|1874|1872|1875|1873|1872|1871|0
1695747300000|2023-09-26 16:55:00|1873|1871|1872|1870|1873|1872|1871|1870|100
1695747600000|2023-09-26 17:00:00|1871|1869|1871|1870|1874|1871|1869|1868|430
1695747900000|2023-09-26 17:05:00|1872|1869|1873|1871|1875|1871|1868|1866|500
1695748200000|2023-09-26 17:10:00|1872|1872|1874|1873|1877|1874|1872|1871|100
1695748500000|2023-09-26 17:15:00|1875|1872|1871|1870|1875|1872|1870|1869|1000
1695748800000|2023-09-26 17:20:00|1872|1869|1870|1868|1872|1870|1870|1868|100
1695749100000|2023-09-26 17:25:00|1869|1867|1865|1864|1870|1869|1865|1864|200
1695749400000|2023-09-26 17:30:00|1866|1863|1865|1863|1866|1865|1865|1863|400
1695749700000|2023-09-26 17:35:00|1864|1862|1862|1861|1864|1863|1862|1860|300
1695750000000|2023-09-26 17:40:00|1863|1860|1860|1859|1863|1861|1860|1858|200
1695750300000|2023-09-26 17:45:00|1861|1860|1861|1859|1861|1860|1860|1859|100
1695750600000|2023-09-26 17:50:00|1860|1860|1864|1862|1865|1862|1860|1860|300
1695750900000|2023-09-26 17:55:00|1863|1861|1864|1862|1864|1862|1862|1860|0
1695751200000|2023-09-26 18:00:00|1863|1861|1863|1861|1864|1862|1862|1860|100
1695751500000|2023-09-26 18:05:00|1864|1862|1862|1861|1864|1862|1862|1861|0
1695751800000|2023-09-26 18:10:00|1863|1862|1862|1861|1864|1863|1860|1859|500
1695752100000|2023-09-26 18:15:00|1861|1860|1861|1860|1863|1861|1861|1860|0
1695752400000|2023-09-26 18:20:00|1862|1861|1864|1863|1865|1863|1861|1860|0
1695752700000|2023-09-26 18:25:00|1863|1862|1862|1861|1864|1862|1862|1861|0
1695753000000|2023-09-26 18:30:00|1863|1862|1863|1862|1864|1863|1862|1862|300
1695753300000|2023-09-26 18:35:00|1862|1861|1860|1859|1863|1861|1860|1859|1100
1695753600000|2023-09-26 18:40:00|1861|1858|1861|1860|1861|1860|1859|1858|1900
1695753900000|2023-09-26 18:45:00|1862|1861|1862|1861|1862|1861|1861|1861|100
1695754200000|2023-09-26 18:50:00|1863|1862|1863|1862|1864|1862|1862|1861|206
1695754500000|2023-09-26 18:55:00|1862|1861|1863|1862|1863|1862|1862|1861|0
1695754800000|2023-09-26 19:00:00|1862|1861|1860|1859|1862|1861|1860|1859|1345
1695755100000|2023-09-26 19:05:00|1861|1860|1864|1863|1865|1863|1860|1859|200
1695755400000|2023-09-26 19:10:00|1863|1862|1862|1861|1864|1863|1862|1861|300
1695755700000|2023-09-26 19:15:00|1863|1860|1861|1860|1863|1860|1860|1859|200
1695756000000|2023-09-26 19:20:00|1860|1859|1859|1858|1861|1860|1859|1857|100
1695756300000|2023-09-26 19:25:00|1858|1857|1859|1858|1859|1858|1858|1857|2600
1695756600000|2023-09-26 19:30:00|1860|1857|1858|1856|1860|1859|1858|1856|300
1695756900000|2023-09-26 19:35:00|1857|1857|1858|1857|1859|1857|1857|1856|1300
1695757200000|2023-09-26 19:40:00|1860|1858|1861|1860|1861|1860|1859|1858|3000
1695757500000|2023-09-26 19:45:00|1864|1861|1859|1858|1864|1861|1859|1858|100
1695757800000|2023-09-26 19:50:00|1860|1859|1859|1858|1863|1860|1857|1856|3200
1695758100000|2023-09-26 19:55:00|1861|1859|1862|1860|1863|1861|1859|1858|2400
1695821400000|2023-09-27 13:30:00|1887|1884|1890|1888|1892|1889|1884|1880|8026
1695821700000|2023-09-27 13:35:00|1889|1889|1889|1887|1893|1892|1885|1884|7580
1695822000000|2023-09-27 13:40:00|1888|1888|1888|1887|1888|1888|1883|1882|7676
1695822300000|2023-09-27 13:45:00|1889|1888|1886|1884|1894|1892|1885|1884|6941
1695822600000|2023-09-27 13:50:00|1885|1885|1887|1886|1888|1887|1883|1882|2600
1695822900000|2023-09-27 13:55:00|1886|1885|1888|1887|1888|1887|1885|1884|100
1695823200000|2023-09-27 14:00:00|1889|1888|1882|1880|1891|1889|1881|1880|1500
1695823500000|2023-09-27 14:05:00|1881|1881|1879|1877|1881|1881|1877|1876|3775
1695823800000|2023-09-27 14:10:00|1878|1876|1875|1874|1879|1877|1875|1874|150
1695824100000|2023-09-27 14:15:00|1876|1875|1876|1875|1877|1876|1873|1872|100
1695824400000|2023-09-27 14:20:00|1877|1876|1885|1884|1885|1884|1877|1876|1600
1695824700000|2023-09-27 14:25:00|1884|1883|1892|1890|1892|1890|1884|1883|2350
1695825000000|2023-09-27 14:30:00|1891|1889|1891|1890|1892|1891|1887|1886|1000
1695825300000|2023-09-27 14:35:00|1890|1889|1889|1888|1891|1890|1888|1887|0
1695825600000|2023-09-27 14:40:00|1888|1887|1886|1884|1888|1887|1885|1884|100
1695825900000|2023-09-27 14:45:00|1885|1885|1887|1886|1889|1888|1884|1882|200
1695826200000|2023-09-27 14:50:00|1886|1885|1879|1878|1886|1885|1878|1877|0
1695826500000|2023-09-27 14:55:00|1878|1877|1878|1877|1880|1879|1877|1876|200
1695826800000|2023-09-27 15:00:00|1877|1876|1883|1881|1884|1883|1877|1875|0
1695827100000|2023-09-27 15:05:00|1882|1882|1888|1887|1889|1887|1882|1881|722
1695827400000|2023-09-27 15:10:00|1889|1886|1888|1887|1889|1888|1885|1884|286
1695827700000|2023-09-27 15:15:00|1887|1886|1885|1883|1889|1887|1884|1883|189
1695828000000|2023-09-27 15:20:00|1884|1884|1889|1887|1891|1889|1884|1883|326
1695828300000|2023-09-27 15:25:00|1888|1888|1894|1892|1894|1892|1888|1887|100
1695828600000|2023-09-27 15:30:00|1893|1891|1893|1892|1894|1892|1892|1890|1000
1695828900000|2023-09-27 15:35:00|1892|1891|1890|1889|1892|1891|1888|1887|100
1695829200000|2023-09-27 15:40:00|1891|1888|1884|1883|1891|1889|1884|1883|0
1695829500000|2023-09-27 15:45:00|1883|1882|1885|1884|1885|1884|1883|1881|0
1695829800000|2023-09-27 15:50:00|1886|1883|1885|1883|1886|1885|1884|1883|0
1695830100000|2023-09-27 15:55:00|1884|1884|1886|1884|1888|1885|1884|1883|200
1695830400000|2023-09-27 16:00:00|1885|1883|1878|1877|1885|1883|1878|1877|1000
1695830700000|2023-09-27 16:05:00|1877|1876|1877|1876|1880|1879|1876|1875|2685
1695831000000|2023-09-27 16:10:00|1878|1875|1878|1877|1880|1879|1876|1875|1000
1695831300000|2023-09-27 16:15:00|1879|1876|1876|1875|1879|1877|1876|1875|0
1695831600000|2023-09-27 16:20:00|1877|1874|1876|1874|1878|1876|1875|1874|600
1695831900000|2023-09-27 16:25:00|1877|1875|1878|1877|1880|1878|1876|1875|1672
1695832200000|2023-09-27 16:30:00|1879|1878|1882|1880|1883|1880|1878|1878|2300
1695832500000|2023-09-27 16:35:00|1881|1881|1880|1879|1884|1881|1880|1879|0
1695832800000|2023-09-27 16:40:00|1881|1880|1881|1880|1883|1880|1880|1878|1400
1695833100000|2023-09-27 16:45:00|1882|1881|1880|1879|1882|1881|1880|1879|200
1695833400000|2023-09-27 16:50:00|1879|1878|1878|1876|1880|1879|1876|1875|1200
1695833700000|2023-09-27 16:55:00|1877|1875|1873|1872|1878|1876|1873|1871|100
1695834000000|2023-09-27 17:00:00|1874|1873|1877|1875|1879|1875|1873|1873|400
1695834300000|2023-09-27 17:05:00|1876|1874|1876|1875|1877|1876|1874|1873|1100
1695834600000|2023-09-27 17:10:00|1877|1876|1871|1870|1880|1876|1871|1869|2100
1695834900000|2023-09-27 17:15:00|1872|1871|1871|1870|1874|1871|1869|1867|300
1695835200000|2023-09-27 17:20:00|1872|1869|1866|1865|1872|1869|1865|1863|0
1695835500000|2023-09-27 17:25:00|1867|1866|1864|1862|1867|1866|1863|1862|300
1695835800000|2023-09-27 17:30:00|1863|1863|1864|1863|1865|1863|1863|1862|100
1695836100000|2023-09-27 17:35:00|1865|1864|1862|1861|1865|1864|1862|1861|300
1695836400000|2023-09-27 17:40:00|1861|1860|1863|1861|1863|1862|1858|1856|1200
1695836700000|2023-09-27 17:45:00|1864|1862|1864|1863|1865|1863|1863|1861|200
1695837000000|2023-09-27 17:50:00|1863|1862|1867|1865|1867|1865|1863|1862|100
1695837300000|2023-09-27 17:55:00|1866|1866|1866|1865|1866|1866|1866|1864|499
1695837600000|2023-09-27 18:00:00|1865|1864|1864|1863|1866|1865|1864|1863|300
1695837900000|2023-09-27 18:05:00|1865|1862|1862|1860|1865|1862|1861|1860|600
1695838200000|2023-09-27 18:10:00|1861|1859|1863|1862|1863|1862|1860|1859|200
1695838500000|2023-09-27 18:15:00|1864|1863|1866|1864|1867|1865|1864|1862|200
1695838800000|2023-09-27 18:20:00|1865|1863|1868|1867|1869|1867|1865|1863|100
1695839100000|2023-09-27 18:25:00|1869|1868|1876|1874|1876|1874|1868|1867|330
1695839400000|2023-09-27 18:30:00|1875|1875|1880|1879|1882|1879|1875|1875|700
1695839700000|2023-09-27 18:35:00|1881|1880|1884|1883|1885|1883|1880|1879|100
1695840000000|2023-09-27 18:40:00|1883|1882|1885|1883|1888|1885|1882|1881|700
1695840300000|2023-09-27 18:45:00|1886|1884|1881|1879|1886|1885|1881|1879|153
1695840600000|2023-09-27 18:50:00|1882|1880|1882|1881|1883|1881|1880|1879|500
1695840900000|2023-09-27 18:55:00|1883|1882|1882|1881|1883|1882|1881|1879|100
1695841200000|2023-09-27 19:00:00|1883|1880|1891|1889|1892|1889|1882|1880|1700
1695841500000|2023-09-27 19:05:00|1890|1890|1892|1891|1894|1892|1889|1888|300
1695841800000|2023-09-27 19:10:00|1893|1892|1893|1892|1898|1897|1893|1891|1700
1695842100000|2023-09-27 19:15:00|1894|1891|1890|1889|1894|1893|1890|1888|7000
1695842400000|2023-09-27 19:20:00|1891|1890|1890|1889|1892|1891|1889|1888|600
1695842700000|2023-09-27 19:25:00|1891|1888|1889|1887|1892|1891|1888|1887|3100
1695843000000|2023-09-27 19:30:00|1888|1888|1889|1888|1890|1889|1888|1885|1000
1695843300000|2023-09-27 19:35:00|1888|1887|1884|1883|1888|1887|1883|1882|2178
1695843600000|2023-09-27 19:40:00|1883|1882|1879|1878|1883|1882|1878|1875|6500
1695843900000|2023-09-27 19:45:00|1878|1877|1880|1879|1881|1879|1877|1876|8100
1695844200000|2023-09-27 19:50:00|1882|1878|1881|1880|1883|1882|1878|1877|12899
1695844500000|2023-09-27 19:55:00|1880|1879|1882|1879|1882|1880|1880|1879|20569
1695907800000|2023-09-28 13:30:00|1879|1874|1874|1873|1880|1874|1863|1861|21246
1695908100000|2023-09-28 13:35:00|1873|1872|1875|1873|1876|1874|1866|1864|1400
1695908400000|2023-09-28 13:40:00|1876|1874|1866|1865|1876|1874|1864|1863|2628
1695908700000|2023-09-28 13:45:00|1867|1864|1870|1869|1877|1874|1866|1864|2500
1695909000000|2023-09-28 13:50:00|1872|1870|1883|1881|1884|1883|1871|1870|5616
1695909300000|2023-09-28 13:55:00|1882|1882|1885|1882|1887|1884|1879|1878|500
1695909600000|2023-09-28 14:00:00|1884|1881|1885|1883|1886|1885|1881|1880|1431
1695909900000|2023-09-28 14:05:00|1884|1882|1881|1879|1885|1883|1876|1875|2400
1695910200000|2023-09-28 14:10:00|1880|1878|1879|1877|1882|1880|1878|1876|100
1695910500000|2023-09-28 14:15:00|1878|1878|1877|1875|1881|1878|1870|1869|0
1695910800000|2023-09-28 14:20:00|1878|1876|1877|1876|1882|1880|1874|1872|200
1695911100000|2023-09-28 14:25:00|1878|1877|1876|1872|1880|1877|1874|1872|1200
1695911400000|2023-09-28 14:30:00|1875|1874|1873|1871|1875|1874|1868|1866|1500
1695911700000|2023-09-28 14:35:00|1874|1872|1881|1879|1881|1880|1873|1871|1000
1695912000000|2023-09-28 14:40:00|1880|1878|1884|1882|1884|1883|1877|1876|300
1695912300000|2023-09-28 14:45:00|1883|1881|1890|1888|1890|1888|1883|1881|1100
1695912600000|2023-09-28 14:50:00|1889|1889|1889|1887|1891|1889|1887|1886|730
1695912900000|2023-09-28 14:55:00|1888|1888|1888|1886|1890|1888|1886|1884|600
1695913200000|2023-09-28 15:00:00|1887|1887|1887|1885|1888|1887|1884|1881|300
1695913500000|2023-09-28 15:05:00|1886|1884|1887|1885|1888|1887|1883|1880|1000
1695913800000|2023-09-28 15:10:00|1886|1886|1887|1885|1889|1887|1885|1882|200
1695914100000|2023-09-28 15:15:00|1886|1883|1887|1885|1888|1886|1885|1882|0
1695914400000|2023-09-28 15:20:00|1886|1886|1896|1894|1896|1894|1886|1884|200
1695914700000|2023-09-28 15:25:00|1895|1892|1899|1897|1899|1897|1894|1892|0
1695915000000|2023-09-28 15:30:00|1900|1898|1905|1904|1906|1904|1899|1897|2652
1695915300000|2023-09-28 15:35:00|1904|1903|1906|1904|1908|1906|1904|1903|300
1695915600000|2023-09-28 15:40:00|1905|1905|1913|1911|1913|1912|1905|1904|310
1695915900000|2023-09-28 15:45:00|1912|1909|1913|1911|1913|1911|1911|1909|0
1695916200000|2023-09-28 15:50:00|1914|1912|1917|1915|1917|1916|1912|1910|0
1695916500000|2023-09-28 15:55:00|1916|1916|1918|1916|1918|1916|1914|1913|200
1695916800000|2023-09-28 16:00:00|1917|1917|1919|1917|1919|1918|1916|1914|100
1695917100000|2023-09-28 16:05:00|1920|1918|1919|1917|1920|1918|1917|1916|0
1695917400000|2023-09-28 16:10:00|1920|1918|1921|1920|1921|1920|1919|1918|500
1695917700000|2023-09-28 16:15:00|1922|1921|1925|1923|1928|1926|1922|1921|1385
1695918000000|2023-09-28 16:20:00|1924|1924|1925|1923|1927|1925|1923|1922|0
1695918300000|2023-09-28 16:25:00|1926|1924|1931|1929|1932|1930|1926|1923|100
1695918600000|2023-09-28 16:30:00|1930|1930|1928|1927|1931|1930|1926|1925|100
1695918900000|2023-09-28 16:35:00|1927|1925|1932|1930|1933|1931|1927|1925|238
1695919200000|2023-09-28 16:40:00|1931|1931|1931|1930|1933|1931|1930|1928|200
1695919500000|2023-09-28 16:45:00|1930|1929|1928|1926|1932|1931|1927|1926|3000
1695919800000|2023-09-28 16:50:00|1927|1925|1922|1920|1929|1927|1922|1920|100
1695920100000|2023-09-28 16:55:00|1921|1921|1922|1920|1924|1922|1921|1920|200
1695920400000|2023-09-28 17:00:00|1923|1921|1920|1918|1926|1924|1920|1917|600
1695920700000|2023-09-28 17:05:00|1919|1919|1924|1922|1924|1922|1917|1915|0
1695921000000|2023-09-28 17:10:00|1925|1923|1924|1922|1925|1923|1922|1920|0
1695921300000|2023-09-28 17:15:00|1923|1923|1923|1921|1925|1923|1922|1921|0
1695921600000|2023-09-28 17:20:00|1922|1922|1927|1925|1927|1925|1922|1920|348
1695921900000|2023-09-28 17:25:00|1926|1923|1921|1919|1927|1925|1919|1917|100
1695922200000|2023-09-28 17:30:00|1920|1920|1919|1918|1921|1920|1917|1916|2718
1695922500000|2023-09-28 17:35:00|1920|1919|1920|1918|1921|1920|1919|1918|0
1695922800000|2023-09-28 17:40:00|1919|1917|1916|1914|1920|1917|1915|1912|200
1695923100000|2023-09-28 17:45:00|1917|1915|1919|1917|1920|1919|1915|1912|100
1695923400000|2023-09-28 17:50:00|1920|1918|1920|1917|1922|1920|1918|1915|300
1695923700000|2023-09-28 17:55:00|1919|1918|1919|1918|1921|1919|1918|1915|0
1695924000000|2023-09-28 18:00:00|1918|1916|1917|1915|1920|1918|1917|1915|100
1695924300000|2023-09-28 18:05:00|1916|1914|1920|1918|1921|1919|1916|1914|1200
1695924600000|2023-09-28 18:10:00|1919|1917|1922|1920|1922|1920|1918|1915|100
1695924900000|2023-09-28 18:15:00|1921|1921|1920|1919|1923|1921|1920|1918|141
1695925200000|2023-09-28 18:20:00|1919|1917|1918|1917|1920|1919|1917|1915|0
1695925500000|2023-09-28 18:25:00|1917|1915|1919|1917|1920|1918|1917|1915|0
1695925800000|2023-09-28 18:30:00|1918|1915|1914|1912|1919|1917|1913|1911|300
1695926100000|2023-09-28 18:35:00|1913|1910|1913|1911|1914|1912|1908|1905|500
1695926400000|2023-09-28 18:40:00|1912|1909|1913|1911|1915|1913|1911|1909|500
1695926700000|2023-09-28 18:45:00|1912|1909|1909|1908|1913|1911|1908|1905|0
1695927000000|2023-09-28 18:50:00|1910|1909|1909|1907|1911|1909|1907|1904|100
1695927300000|2023-09-28 18:55:00|1908|1906|1912|1910|1912|1910|1907|1905|0
1695927600000|2023-09-28 19:00:00|1911|1907|1912|1911|1913|1911|1910|1907|1100
1695927900000|2023-09-28 19:05:00|1913|1912|1914|1913|1915|1913|1912|1911|3200
1695928200000|2023-09-28 19:10:00|1915|1914|1916|1915|1917|1915|1914|1913|2500
1695928500000|2023-09-28 19:15:00|1917|1916|1920|1919|1921|1920|1917|1916|500
1695928800000|2023-09-28 19:20:00|1919|1918|1920|1919|1920|1919|1919|1917|200
1695929100000|2023-09-28 19:25:00|1921|1920|1921|1920|1922|1921|1920|1919|400
1695929400000|2023-09-28 19:30:00|1922|1919|1916|1915|1922|1919|1916|1914|200
1695929700000|2023-09-28 19:35:00|1915|1914|1912|1911|1916|1914|1911|1909|700
1695930000000|2023-09-28 19:40:00|1913|1912|1916|1914|1916|1914|1912|1912|1600
1695930300000|2023-09-28 19:45:00|1915|1915|1913|1912|1917|1915|1912|1909|2700
1695930600000|2023-09-28 19:50:00|1914|1913|1913|1912|1916|1915|1913|1912|1200
1695930900000|2023-09-28 19:55:00|1914|1913|1916|1913|1917|1915|1914|1912|2176
1695994200000|2023-09-29 13:30:00|1949|1942|1961|1959|1962|1961|1949|1938|9307
1695994500000|2023-09-29 13:35:00|1962|1960|1958|1957|1963|1962|1955|1954|1300
1695994800000|2023-09-29 13:40:00|1957|1956|1959|1954|1962|1959|1948|1947|6608
1695995100000|2023-09-29 13:45:00|1958|1955|1964|1963|1970|1968|1958|1955|3028
1695995400000|2023-09-29 13:50:00|1963|1962|1965|1963|1966|1964|1961|1960|1600
1695995700000|2023-09-29 13:55:00|1964|1962|1965|1959|1966|1963|1960|1958|700
1695996000000|2023-09-29 14:00:00|1966|1960|1963|1962|1967|1965|1962|1960|0
1695996300000|2023-09-29 14:05:00|1962|1961|1955|1953|1962|1961|1953|1952|500
1695996600000|2023-09-29 14:10:00|1954|1954|1956|1955|1957|1955|1951|1950|300
1695996900000|2023-09-29 14:15:00|1957|1954|1952|1950|1957|1956|1949|1948|500
1695997200000|2023-09-29 14:20:00|1951|1951|1942|1940|1954|1952|1941|1940|2000
1695997500000|2023-09-29 14:25:00|1941|1939|1945|1944|1947|1945|1940|1939|1321
1695997800000|2023-09-29 14:30:00|1946|1945|1954|1952|1955|1952|1945|1945|500
1695998100000|2023-09-29 14:35:00|1955|1953|1953|1952|1956|1954|1951|1949|200
1695998400000|2023-09-29 14:40:00|1954|1953|1956|1954|1957|1955|1952|1950|200
1695998700000|2023-09-29 14:45:00|1957|1955|1959|1957|1961|1959|1956|1955|0
1695999000000|2023-09-29 14:50:00|1958|1956|1959|1958|1960|1958|1953|1951|300
1695999300000|2023-09-29 14:55:00|1960|1957|1954|1952|1960|1957|1952|1950|200
1695999600000|2023-09-29 15:00:00|1955|1953|1953|1951|1955|1954|1952|1949|100
1695999900000|2023-09-29 15:05:00|1952|1950|1955|1953|1955|1953|1951|1948|0
1696000200000|2023-09-29 15:10:00|1954|1951|1955|1952|1958|1955|1953|1950|100
1696000500000|2023-09-29 15:15:00|1954|1951|1955|1953|1955|1953|1951|1950|0
1696000800000|2023-09-29 15:20:00|1956|1954|1960|1958|1960|1959|1955|1953|100
1696001100000|2023-09-29 15:25:00|1959|1957|1949|1947|1960|1958|1949|1947|679
1696001400000|2023-09-29 15:30:00|1948|1946|1946|1944|1952|1950|1945|1944|100
1696001700000|2023-09-29 15:35:00|1947|1945|1944|1942|1948|1946|1941|1939|1832
1696002000000|2023-09-29 15:40:00|1943|1941|1944|1942|1945|1943|1940|1938|0
1696002300000|2023-09-29 15:45:00|1945|1943|1944|1943|1946|1944|1942|1940|100
1696002600000|2023-09-29 15:50:00|1945|1944|1944|1942|1947|1945|1940|1938|123
1696002900000|2023-09-29 15:55:00|1943|1941|1945|1943|1947|1945|1943|1941|100
1696003200000|2023-09-29 16:00:00|1944|1944|1944|1942|1946|1944|1942|1941|200
1696003500000|2023-09-29 16:05:00|1943|1943|1945|1944|1948|1947|1943|1942|1100
1696003800000|2023-09-29 16:10:00|1944|1943|1940|1938|1948|1946|1939|1938|2000
1696004100000|2023-09-29 16:15:00|1939|1937|1946|1944|1946|1944|1939|1937|0
1696004400000|2023-09-29 16:20:00|1945|1943|1949|1947|1951|1949|1945|1943|100
1696004700000|2023-09-29 16:25:00|1950|1948|1949|1947|1951|1949|1948|1946|100
1696005000000|2023-09-29 16:30:00|1948|1946|1948|1946|1951|1949|1946|1945|0
1696005300000|2023-09-29 16:35:00|1949|1947|1947|1945|1950|1949|1947|1945|0
1696005600000|2023-09-29 16:40:00|1948|1946|1946|1944|1950|1949|1945|1943|0
1696005900000|2023-09-29 16:45:00|1947|1945|1943|1940|1949|1947|1940|1938|200
1696006200000|2023-09-29 16:50:00|1944|1941|1940|1938|1944|1942|1939|1937|100
1696006500000|2023-09-29 16:55:00|1941|1939|1942|1940|1943|1941|1940|1938|0
1696006800000|2023-09-29 17:00:00|1941|1939|1937|1935|1941|1940|1934|1933|0
1696007100000|2023-09-29 17:05:00|1936|1934|1931|1929|1936|1935|1930|1928|5740
1696007400000|2023-09-29 17:10:00|1932|1930|1931|1929|1932|1931|1929|1927|100
1696007700000|2023-09-29 17:15:00|1930|1930|1930|1929|1931|1930|1928|1927|1916
1696008000000|2023-09-29 17:20:00|1931|1930|1933|1932|1935|1933|1931|1930|2000
1696008300000|2023-09-29 17:25:00|1934|1933|1937|1935|1937|1936|1933|1932|0
1696008600000|2023-09-29 17:30:00|1936|1936|1935|1933|1938|1936|1934|1933|2016
1696008900000|2023-09-29 17:35:00|1936|1934|1935|1934|1937|1936|1933|1932|0
1696009200000|2023-09-29 17:40:00|1936|1933|1937|1935|1938|1936|1934|1933|233
1696009500000|2023-09-29 17:45:00|1936|1936|1933|1932|1938|1936|1933|1931|0
1696009800000|2023-09-29 17:50:00|1934|1931|1933|1931|1936|1934|1931|1930|0
1696010100000|2023-09-29 17:55:00|1934|1932|1930|1928|1935|1933|1930|1928|0
1696010400000|2023-09-29 18:00:00|1929|1929|1933|1931|1934|1932|1929|1927|100
1696010700000|2023-09-29 18:05:00|1934|1932|1931|1930|1934|1932|1930|1929|1000
1696011000000|2023-09-29 18:10:00|1932|1931|1933|1932|1934|1933|1931|1930|100
1696011300000|2023-09-29 18:15:00|1934|1931|1931|1929|1934|1933|1930|1929|0
1696011600000|2023-09-29 18:20:00|1932|1930|1934|1933|1935|1933|1931|1930|0
1696011900000|2023-09-29 18:25:00|1935|1934|1931|1930|1937|1936|1931|1929|494
1696012200000|2023-09-29 18:30:00|1932|1929|1934|1932|1934|1933|1931|1929|0
1696012500000|2023-09-29 18:35:00|1933|1933|1933|1932|1935|1934|1932|1931|0
1696012800000|2023-09-29 18:40:00|1934|1931|1939|1937|1939|1938|1933|1931|0
1696013100000|2023-09-29 18:45:00|1938|1938|1937|1935|1940|1938|1936|1935|100
1696013400000|2023-09-29 18:50:00|1936|1936|1938|1936|1938|1936|1935|1934|0
1696013700000|2023-09-29 18:55:00|1939|1937|1944|1943|1944|1943|1938|1936|684
1696014000000|2023-09-29 19:00:00|1945|1942|1938|1937|1946|1944|1937|1935|1200
1696014300000|2023-09-29 19:05:00|1939|1938|1938|1937|1941|1940|1938|1936|0
1696014600000|2023-09-29 19:10:00|1937|1936|1939|1937|1943|1942|1936|1935|900
1696014900000|2023-09-29 19:15:00|1940|1938|1939|1938|1942|1940|1937|1936|2000
1696015200000|2023-09-29 19:20:00|1938|1937|1939|1938|1941|1939|1938|1936|3123
1696015500000|2023-09-29 19:25:00|1938|1937|1939|1937|1940|1938|1936|1934|600
1696015800000|2023-09-29 19:30:00|1938|1936|1936|1934|1939|1938|1935|1934|100
1696016100000|2023-09-29 19:35:00|1935|1933|1937|1935|1938|1937|1934|1933|100
1696016400000|2023-09-29 19:40:00|1938|1936|1934|1932|1938|1937|1934|1932|200
1696016700000|2023-09-29 19:45:00|1935|1933|1940|1938|1940|1938|1934|1933|1100
1696017000000|2023-09-29 19:50:00|1939|1936|1939|1938|1946|1944|1938|1935|1800
1696017300000|2023-09-29 19:55:00|1938|1937|1938|1935|1938|1937|1934|1932|500
1696253400000|2023-10-02 13:30:00|1940|1938|1949|1947|1951|1948|1935|1932|4767
1696253700000|2023-10-02 13:35:00|1950|1948|1957|1956|1958|1956|1949|1947|4765
1696254000000|2023-10-02 13:40:00|1958|1955|1954|1952|1958|1955|1948|1947|8515
1696254300000|2023-10-02 13:45:00|1953|1951|1946|1944|1957|1952|1941|1939|3372
1696254600000|2023-10-02 13:50:00|1945|1943|1943|1941|1946|1945|1937|1936|3200
1696254900000|2023-10-02 13:55:00|1942|1940|1945|1937|1948|1947|1940|1937|400
1696255200000|2023-10-02 14:00:00|1950|1934|1945|1944|1950|1947|1943|1934|1600
1696255500000|2023-10-02 14:05:00|1944|1943|1938|1937|1946|1945|1938|1937|1600
1696255800000|2023-10-02 14:10:00|1937|1936|1933|1932|1942|1940|1933|1932|1100
1696256100000|2023-10-02 14:15:00|1934|1933|1932|1931|1939|1938|1932|1931|100
1696256400000|2023-10-02 14:20:00|1931|1930|1935|1934|1936|1934|1929|1928|1498
1696256700000|2023-10-02 14:25:00|1934|1933|1929|1928|1937|1936|1928|1927|1800
1696257000000|2023-10-02 14:30:00|1930|1927|1932|1930|1934|1932|1926|1925|100
1696257300000|2023-10-02 14:35:00|1933|1931|1930|1928|1934|1932|1927|1925|100
1696257600000|2023-10-02 14:40:00|1929|1929|1933|1932|1933|1932|1927|1926|200
1696257900000|2023-10-02 14:45:00|1934|1933|1936|1935|1938|1937|1933|1931|0
1696258200000|2023-10-02 14:50:00|1937|1934|1934|1932|1937|1936|1932|1931|932
1696258500000|2023-10-02 14:55:00|1933|1931|1933|1931|1935|1933|1930|1928|0
1696258800000|2023-10-02 15:00:00|1934|1932|1938|1936|1940|1939|1933|1931|100
1696259100000|2023-10-02 15:05:00|1937|1935|1934|1932|1939|1938|1932|1930|1300
1696259400000|2023-10-02 15:10:00|1935|1933|1938|1937|1938|1937|1934|1931|0
1696259700000|2023-10-02 15:15:00|1939|1934|1943|1941|1943|1941|1938|1934|400
1696260000000|2023-10-02 15:20:00|1942|1942|1949|1948|1951|1949|1942|1939|4100
1696260300000|2023-10-02 15:25:00|1950|1949|1946|1944|1950|1949|1945|1943|100
1696260600000|2023-10-02 15:30:00|1947|1945|1944|1942|1947|1946|1942|1940|0
1696260900000|2023-10-02 15:35:00|1945|1943|1937|1936|1945|1943|1935|1932|100
1696261200000|2023-10-02 15:40:00|1936|1935|1932|1931|1938|1936|1932|1930|1222
1696261500000|2023-10-02 15:45:00|1933|1930|1932|1930|1934|1933|1931|1929|100
1696261800000|2023-10-02 15:50:00|1931|1931|1927|1926|1935|1933|1926|1925|400
1696262100000|2023-10-02 15:55:00|1928|1925|1927|1925|1928|1927|1925|1923|100
1696262400000|2023-10-02 16:00:00|1926|1926|1924|1923|1928|1926|1923|1922|0
1696262700000|2023-10-02 16:05:00|1923|1922|1920|1919|1924|1923|1919|1918|700
1696263000000|2023-10-02 16:10:00|1921|1920|1925|1923|1925|1924|1919|1918|967
1696263300000|2023-10-02 16:15:00|1926|1924|1925|1923|1927|1926|1924|1923|2000
1696263600000|2023-10-02 16:20:00|1926|1924|1927|1925|1927|1926|1926|1923|0
1696263900000|2023-10-02 16:25:00|1926|1924|1923|1921|1927|1925|1921|1920|2200
1696264200000|2023-10-02 16:30:00|1922|1920|1923|1921|1924|1923|1920|1919|0
1696264500000|2023-10-02 16:35:00|1922|1922|1924|1922|1925|1924|1921|1920|0
1696264800000|2023-10-02 16:40:00|1925|1923|1923|1921|1925|1924|1922|1921|2000
1696265100000|2023-10-02 16:45:00|1922|1922|1920|1918|1925|1923|1919|1918|0
1696265400000|2023-10-02 16:50:00|1919|1919|1919|1917|1920|1919|1918|1916|0
1696265700000|2023-10-02 16:55:00|1918|1918|1920|1917|1920|1918|1917|1916|0
1696266000000|2023-10-02 17:00:00|1919|1916|1919|1918|1922|1920|1918|1916|1000
1696266300000|2023-10-02 17:05:00|1920|1916|1917|1916|1920|1918|1915|1914|100
1696266600000|2023-10-02 17:10:00|1918|1915|1913|1912|1918|1916|1912|1911|100
1696266900000|2023-10-02 17:15:00|1912|1911|1918|1916|1919|1918|1912|1911|0
1696267200000|2023-10-02 17:20:00|1917|1917|1920|1918|1921|1919|1917|1916|100
1696267500000|2023-10-02 17:25:00|1919|1919|1921|1918|1922|1920|1919|1918|100
1696267800000|2023-10-02 17:30:00|1922|1919|1920|1917|1922|1921|1918|1917|100
1696268100000|2023-10-02 17:35:00|1919|1918|1917|1916|1921|1919|1917|1916|200
1696268400000|2023-10-02 17:40:00|1918|1917|1920|1919|1922|1920|1918|1917|100
1696268700000|2023-10-02 17:45:00|1921|1920|1920|1918|1923|1921|1919|1918|0
1696269000000|2023-10-02 17:50:00|1919|1919|1921|1920|1922|1921|1919|1918|0
1696269300000|2023-10-02 17:55:00|1922|1921|1919|1918|1922|1921|1918|1917|0
1696269600000|2023-10-02 18:00:00|1920|1917|1918|1917|1920|1918|1916|1915|1000
1696269900000|2023-10-02 18:05:00|1919|1918|1920|1919|1922|1920|1918|1918|0
1696270200000|2023-10-02 18:10:00|1921|1920|1928|1927|1928|1927|1921|1919|100
1696270500000|2023-10-02 18:15:00|1927|1926|1923|1921|1928|1927|1922|1920|0
1696270800000|2023-10-02 18:20:00|1922|1920|1921|1919|1922|1921|1919|1917|800
1696271100000|2023-10-02 18:25:00|1920|1918|1917|1916|1921|1919|1916|1915|0
1696271400000|2023-10-02 18:30:00|1918|1917|1918|1917|1919|1918|1917|1916|0
1696271700000|2023-10-02 18:35:00|1919|1918|1915|1914|1919|1918|1914|1913|0
1696272000000|2023-10-02 18:40:00|1914|1913|1914|1913|1915|1914|1913|1911|0
1696272300000|2023-10-02 18:45:00|1915|1912|1915|1913|1916|1915|1914|1912|0
1696272600000|2023-10-02 18:50:00|1914|1914|1915|1913|1917|1916|1914|1913|0
1696272900000|2023-10-02 18:55:00|1914|1912|1915|1913|1915|1914|1913|1911|0
1696273200000|2023-10-02 19:00:00|1914|1912|1910|1909|1915|1913|1910|1908|0
1696273500000|2023-10-02 19:05:00|1909|1908|1913|1912|1914|1913|1909|1907|367
1696273800000|2023-10-02 19:10:00|1914|1913|1911|1909|1916|1914|1910|1909|1600
1696274100000|2023-10-02 19:15:00|1910|1910|1912|1911|1914|1913|1910|1909|200
1696274400000|2023-10-02 19:20:00|1911|1910|1917|1916|1918|1916|1911|1910|200
1696274700000|2023-10-02 19:25:00|1916|1915|1915|1913|1916|1916|1913|1912|200
1696275000000|2023-10-02 19:30:00|1914|1914|1918|1917|1919|1918|1914|1913|100
1696275300000|2023-10-02 19:35:00|1919|1918|1917|1915|1919|1918|1915|1914|1000
1696275600000|2023-10-02 19:40:00|1916|1916|1915|1914|1917|1916|1915|1914|2459
1696275900000|2023-10-02 19:45:00|1916|1915|1915|1914|1918|1917|1915|1914|3902
1696276200000|2023-10-02 19:50:00|1916|1913|1919|1918|1919|1918|1914|1913|20093
1696276500000|2023-10-02 19:55:00|1920|1917|1922|1919|1922|1920|1919|1917|14000
1696339800000|2023-10-03 13:30:00|1907|1899|1906|1904|1910|1906|1898|1889|20393
1696340100000|2023-10-03 13:35:00|1905|1903|1899|1897|1907|1906|1896|1895|1500
1696340400000|2023-10-03 13:40:00|1898|1898|1899|1898|1903|1902|1895|1894|5707
1696340700000|2023-10-03 13:45:00|1898|1897|1911|1909|1911|1909|1896|1894|2513
1696341000000|2023-10-03 13:50:00|1910|1910|1916|1914|1916|1914|1908|1906|1500
1696341300000|2023-10-03 13:55:00|1917|1915|1914|1911|1918|1916|1910|1908|400
1696341600000|2023-10-03 14:00:00|1913|1910|1895|1894|1914|1910|1895|1894|3658
1696341900000|2023-10-03 14:05:00|1894|1893|1889|1887|1897|1896|1888|1887|1372
1696342200000|2023-10-03 14:10:00|1890|1888|1890|1889|1898|1896|1889|1887|900
1696342500000|2023-10-03 14:15:00|1889|1888|1890|1888|1892|1889|1885|1883|1100
1696342800000|2023-10-03 14:20:00|1889|1887|1887|1885|1893|1892|1887|1884|700
1696343100000|2023-10-03 14:25:00|1888|1886|1885|1884|1894|1892|1884|1883|1800
1696343400000|2023-10-03 14:30:00|1884|1883|1889|1887|1892|1890|1884|1882|572
1696343700000|2023-10-03 14:35:00|1888|1886|1886|1884|1894|1892|1885|1883|800
1696344000000|2023-10-03 14:40:00|1885|1883|1887|1884|1890|1888|1884|1883|200
1696344300000|2023-10-03 14:45:00|1886|1885|1881|1879|1887|1886|1880|1878|1000
1696344600000|2023-10-03 14:50:00|1882|1880|1876|1874|1882|1880|1875|1873|0
1696344900000|2023-10-03 14:55:00|1877|1875|1873|1871|1878|1876|1872|1871|300
1696345200000|2023-10-03 15:00:00|1872|1869|1869|1866|1873|1871|1866|1865|403
1696345500000|2023-10-03 15:05:00|1868|1867|1870|1868|1872|1870|1868|1866|0
1696345800000|2023-10-03 15:10:00|1871|1869|1871|1869|1874|1870|1868|1867|200
1696346100000|2023-10-03 15:15:00|1870|1868|1873|1871|1876|1873|1870|1868|760
1696346400000|2023-10-03 15:20:00|1872|1870|1872|1870|1875|1873|1870|1869|0
1696346700000|2023-10-03 15:25:00|1871|1869|1871|1869|1872|1871|1869|1868|0
1696347000000|2023-10-03 15:30:00|1870|1868|1868|1866|1872|1871|1867|1866|0
1696347300000|2023-10-03 15:35:00|1867|1865|1869|1867|1869|1867|1866|1863|368
1696347600000|2023-10-03 15:40:00|1871|1868|1869|1867|1872|1870|1867|1865|0
1696347900000|2023-10-03 15:45:00|1868|1866|1866|1865|1870|1867|1866|1864|0
1696348200000|2023-10-03 15:50:00|1867|1864|1864|1862|1868|1867|1864|1862|700
1696348500000|2023-10-03 15:55:00|1863|1863|1867|1865|1867|1866|1863|1862|496
1696348800000|2023-10-03 16:00:00|1866|1866|1874|1872|1874|1872|1866|1864|171
1696349100000|2023-10-03 16:05:00|1873|1871|1872|1871|1876|1874|1871|1869|100
1696349400000|2023-10-03 16:10:00|1873|1870|1873|1871|1874|1872|1871|1869|0
1696349700000|2023-10-03 16:15:00|1874|1872|1872|1871|1876|1873|1871|1869|0
1696350000000|2023-10-03 16:20:00|1873|1870|1871|1870|1873|1871|1868|1866|800
1696350300000|2023-10-03 16:25:00|1870|1869|1874|1873|1876|1873|1870|1867|6306
1696350600000|2023-10-03 16:30:00|1875|1874|1872|1871|1877|1875|1872|1871|1964
1696350900000|2023-10-03 16:35:00|1873|1870|1873|1871|1873|1872|1870|1869|0
1696351200000|2023-10-03 16:40:00|1874|1872|1871|1869|1874|1873|1871|1868|0
1696351500000|2023-10-03 16:45:00|1872|1870|1872|1871|1873|1872|1870|1868|0
1696351800000|2023-10-03 16:50:00|1871|1870|1871|1870|1873|1871|1870|1869|0
1696352100000|2023-10-03 16:55:00|1872|1869|1873|1871|1873|1871|1870|1867|100
1696352400000|2023-10-03 17:00:00|1872|1872|1874|1872|1876|1874|1872|1871|100
1696352700000|2023-10-03 17:05:00|1875|1873|1870|1869|1875|1873|1870|1869|100
1696353000000|2023-10-03 17:10:00|1871|1870|1871|1869|1872|1870|1869|1867|200
1696353300000|2023-10-03 17:15:00|1870|1870|1868|1867|1872|1870|1868|1867|0
1696353600000|2023-10-03 17:20:00|1869|1866|1869|1867|1870|1869|1866|1865|500
1696353900000|2023-10-03 17:25:00|1870|1868|1865|1864|1870|1869|1864|1863|100
1696354200000|2023-10-03 17:30:00|1866|1865|1863|1861|1867|1865|1862|1860|200
1696354500000|2023-10-03 17:35:00|1862|1862|1859|1858|1863|1862|1859|1858|100
1696354800000|2023-10-03 17:40:00|1860|1859|1861|1860|1864|1862|1860|1859|0
1696355100000|2023-10-03 17:45:00|1862|1858|1858|1855|1862|1860|1857|1854|0
1696355400000|2023-10-03 17:50:00|1859|1856|1857|1855|1859|1857|1855|1854|100
1696355700000|2023-10-03 17:55:00|1856|1854|1853|1851|1856|1855|1853|1851|0
1696356000000|2023-10-03 18:00:00|1852|1852|1851|1850|1853|1852|1851|1850|0
1696356300000|2023-10-03 18:05:00|1850|1849|1850|1848|1850|1849|1850|1848|100
1696356600000|2023-10-03 18:10:00|1851|1849|1848|1847|1851|1850|1848|1846|109
1696356900000|2023-10-03 18:15:00|1849|1846|1849|1847|1849|1848|1846|1845|100
1696357200000|2023-10-03 18:20:00|1850|1848|1852|1851|1852|1851|1848|1847|1200
1696357500000|2023-10-03 18:25:00|1853|1852|1850|1849|1854|1853|1850|1848|800
1696357800000|2023-10-03 18:30:00|1851|1848|1852|1851|1853|1851|1850|1848|0
1696358100000|2023-10-03 18:35:00|1853|1852|1857|1855|1857|1856|1853|1851|400
1696358400000|2023-10-03 18:40:00|1856|1854|1856|1854|1857|1856|1855|1852|600
1696358700000|2023-10-03 18:45:00|1857|1855|1857|1856|1857|1856|1856|1854|800
1696359000000|2023-10-03 18:50:00|1858|1857|1856|1855|1859|1857|1855|1854|0
1696359300000|2023-10-03 18:55:00|1857|1856|1854|1853|1858|1856|1854|1851|200
1696359600000|2023-10-03 19:00:00|1853|1851|1854|1853|1857|1855|1851|1850|704
1696359900000|2023-10-03 19:05:00|1853|1852|1849|1848|1854|1852|1848|1847|1366
1696360200000|2023-10-03 19:10:00|1850|1847|1846|1845|1850|1848|1846|1845|1700
1696360500000|2023-10-03 19:15:00|1847|1846|1849|1847|1849|1848|1846|1846|1889
1696360800000|2023-10-03 19:20:00|1848|1848|1848|1847|1849|1848|1847|1846|800
1696361100000|2023-10-03 19:25:00|1847|1846|1844|1843|1848|1847|1844|1842|1208
1696361400000|2023-10-03 19:30:00|1845|1844|1843|1842|1846|1845|1843|1841|1908
1696361700000|2023-10-03 19:35:00|1844|1843|1846|1845|1846|1845|1844|1843|2010
1696362000000|2023-10-03 19:40:00|1847|1846|1849|1848|1850|1849|1847|1846|1300
1696362300000|2023-10-03 19:45:00|1848|1847|1849|1848|1850|1848|1848|1847|8986
1696362600000|2023-10-03 19:50:00|1850|1847|1850|1849|1854|1851|1849|1847|22990
1696362900000|2023-10-03 19:55:00|1851|1850|1853|1852|1853|1852|1850|1849|40918
1696426200000|2023-10-04 13:30:00|1872|1866|1872|1870|1878|1875|1868|1861|6027
1696426500000|2023-10-04 13:35:00|1874|1871|1881|1879|1884|1882|1868|1866|3600
1696426800000|2023-10-04 13:40:00|1880|1878|1872|1866|1880|1878|1867|1865|3400
1696427100000|2023-10-04 13:45:00|1869|1867|1871|1866|1873|1870|1862|1860|4100
1696427400000|2023-10-04 13:50:00|1867|1865|1867|1865|1870|1869|1861|1859|600
1696427700000|2023-10-04 13:55:00|1866|1866|1863|1852|1867|1866|1859|1852|3466
1696428000000|2023-10-04 14:00:00|1865|1856|1857|1855|1865|1860|1854|1852|1976
1696428300000|2023-10-04 14:05:00|1858|1856|1851|1850|1859|1857|1847|1845|3220
1696428600000|2023-10-04 14:10:00|1852|1851|1854|1852|1855|1853|1849|1846|1700
1696428900000|2023-10-04 14:15:00|1853|1851|1854|1852|1854|1853|1847|1845|1300
1696429200000|2023-10-04 14:20:00|1855|1853|1851|1849|1856|1855|1847|1846|1805
1696429500000|2023-10-04 14:25:00|1852|1850|1849|1846|1854|1853|1846|1845|500
1696429800000|2023-10-04 14:30:00|1850|1847|1860|1858|1860|1858|1849|1847|100
1696430100000|2023-10-04 14:35:00|1861|1859|1862|1860|1863|1862|1860|1858|200
1696430400000|2023-10-04 14:40:00|1861|1861|1864|1863|1865|1864|1861|1860|200
1696430700000|2023-10-04 14:45:00|1865|1862|1855|1854|1865|1864|1854|1853|300
1696431000000|2023-10-04 14:50:00|1856|1855|1858|1857|1860|1859|1856|1855|100
1696431300000|2023-10-04 14:55:00|1857|1856|1856|1854|1860|1858|1855|1853|300
1696431600000|2023-10-04 15:00:00|1855|1853|1857|1856|1858|1857|1852|1850|0
1696431900000|2023-10-04 15:05:00|1858|1857|1860|1858|1861|1859|1855|1854|800
1696432200000|2023-10-04 15:10:00|1861|1859|1861|1859|1863|1861|1860|1857|200
1696432500000|2023-10-04 15:15:00|1860|1857|1864|1862|1865|1863|1860|1857|0
1696432800000|2023-10-04 15:20:00|1863|1863|1860|1858|1865|1863|1859|1857|0
1696433100000|2023-10-04 15:25:00|1861|1859|1862|1860|1864|1862|1860|1859|100
1696433400000|2023-10-04 15:30:00|1861|1859|1862|1860|1862|1860|1859|1858|1000
1696433700000|2023-10-04 15:35:00|1861|1859|1865|1864|1865|1864|1860|1858|0
1696434000000|2023-10-04 15:40:00|1866|1865|1865|1863|1867|1866|1861|1860|1100
1696434300000|2023-10-04 15:45:00|1864|1864|1869|1868|1874|1872|1863|1862|0
1696434600000|2023-10-04 15:50:00|1868|1867|1871|1870|1872|1871|1868|1866|1000
1696434900000|2023-10-04 15:55:00|1872|1869|1875|1873|1875|1873|1872|1869|200
1696435200000|2023-10-04 16:00:00|1874|1872|1869|1867|1874|1873|1868|1866|0
1696435500000|2023-10-04 16:05:00|1868|1866|1867|1866|1870|1869|1866|1864|200
1696435800000|2023-10-04 16:10:00|1868|1867|1868|1866|1870|1869|1867|1865|0
1696436100000|2023-10-04 16:15:00|1869|1867|1873|1871|1873|1871|1867|1865|150
1696436400000|2023-10-04 16:20:00|1872|1872|1868|1865|1874|1873|1867|1865|0
1696436700000|2023-10-04 16:25:00|1869|1866|1871|1870|1872|1870|1868|1865|0
1696437000000|2023-10-04 16:30:00|1872|1871|1874|1872|1874|1873|1870|1869|200
1696437300000|2023-10-04 16:35:00|1873|1871|1873|1871|1875|1873|1872|1870|900
1696437600000|2023-10-04 16:40:00|1872|1872|1870|1869|1875|1873|1870|1869|1300
1696437900000|2023-10-04 16:45:00|1871|1870|1875|1874|1875|1874|1871|1868|700
1696438200000|2023-10-04 16:50:00|1874|1873|1872|1871|1875|1874|1871|1870|400
1696438500000|2023-10-04 16:55:00|1873|1872|1871|1870|1873|1872|1870|1868|300
1696438800000|2023-10-04 17:00:00|1872|1871|1869|1867|1872|1871|1869|1866|200
1696439100000|2023-10-04 17:05:00|1868|1868|1873|1871|1873|1872|1868|1867|500
1696439400000|2023-10-04 17:10:00|1872|1872|1872|1871|1876|1874|1872|1869|100
1696439700000|2023-10-04 17:15:00|1873|1869|1873|1871|1875|1873|1872|1869|900
1696440000000|2023-10-04 17:20:00|1872|1872|1869|1868|1874|1872|1868|1866|600
1696440300000|2023-10-04 17:25:00|1868|1866|1868|1866|1869|1868|1867|1864|400
1696440600000|2023-10-04 17:30:00|1867|1864|1869|1868|1870|1869|1866|1864|500
1696440900000|2023-10-04 17:35:00|1870|1869|1867|1866|1871|1869|1867|1866|100
1696441200000|2023-10-04 17:40:00|1866|1864|1868|1867|1868|1867|1865|1863|200
1696441500000|2023-10-04 17:45:00|1867|1864|1869|1868|1870|1868|1867|1864|300
1696441800000|2023-10-04 17:50:00|1870|1867|1865|1864|1870|1868|1865|1862|200
1696442100000|2023-10-04 17:55:00|1864|1863|1865|1864|1868|1866|1864|1862|600
1696442400000|2023-10-04 18:00:00|1864|1863|1867|1865|1867|1865|1863|1861|600
1696442700000|2023-10-04 18:05:00|1868|1866|1864|1863|1868|1866|1863|1861|600
1696443000000|2023-10-04 18:10:00|1863|1861|1866|1864|1867|1865|1863|1861|400
1696443300000|2023-10-04 18:15:00|1867|1865|1869|1868|1869|1868|1866|1864|100
1696443600000|2023-10-04 18:20:00|1868|1867|1863|1861|1868|1867|1861|1859|600
1696443900000|2023-10-04 18:25:00|1862|1862|1867|1866|1868|1866|1862|1861|0
1696444200000|2023-10-04 18:30:00|1868|1867|1866|1864|1869|1867|1866|1863|875
1696444500000|2023-10-04 18:35:00|1865|1862|1868|1867|1869|1867|1864|1861|0
1696444800000|2023-10-04 18:40:00|1869|1865|1870|1868|1870|1869|1867|1865|100
1696445100000|2023-10-04 18:45:00|1869|1865|1869|1867|1871|1869|1869|1865|0
1696445400000|2023-10-04 18:50:00|1868|1868|1869|1867|1870|1869|1868|1865|100
1696445700000|2023-10-04 18:55:00|1868|1868|1872|1871|1873|1871|1868|1866|200
1696446000000|2023-10-04 19:00:00|1873|1872|1873|1872|1875|1874|1872|1869|0
1696446300000|2023-10-04 19:05:00|1872|1869|1876|1875|1877|1875|1872|1868|100
1696446600000|2023-10-04 19:10:00|1877|1874|1879|1878|1880|1879|1877|1874|1595
1696446900000|2023-10-04 19:15:00|1880|1879|1881|1880|1883|1881|1879|1878|800
1696447200000|2023-10-04 19:20:00|1882|1879|1884|1883|1885|1883|1881|1879|0
1696447500000|2023-10-04 19:25:00|1885|1884|1883|1882|1885|1884|1883|1882|391
1696447800000|2023-10-04 19:30:00|1884|1883|1887|1885|1888|1887|1884|1882|7907
1696448100000|2023-10-04 19:35:00|1888|1886|1888|1887|1889|1888|1888|1886|1160
1696448400000|2023-10-04 19:40:00|1889|1888|1889|1888|1891|1890|1889|1887|810
1696448700000|2023-10-04 19:45:00|1888|1887|1890|1888|1891|1890|1888|1887|2600
1696449000000|2023-10-04 19:50:00|1891|1884|1888|1887|1891|1888|1886|1883|4323
1696449300000|2023-10-04 19:55:00|1887|1886|1885|1883|1887|1887|1885|1883|2166
1696512600000|2023-10-05 13:30:00|1885|1878|1886|1884|1890|1885|1882|1876|3532
1696512900000|2023-10-05 13:35:00|1885|1885|1873|1871|1890|1889|1873|1871|987
1696513200000|2023-10-05 13:40:00|1872|1870|1867|1866|1874|1872|1866|1865|542
1696513500000|2023-10-05 13:45:00|1866|1865|1868|1866|1870|1869|1862|1861|881
1696513800000|2023-10-05 13:50:00|1867|1867|1863|1862|1872|1871|1861|1860|200
1696514100000|2023-10-05 13:55:00|1865|1863|1869|1867|1871|1868|1864|1863|1598
1696514400000|2023-10-05 14:00:00|1868|1866|1860|1859|1868|1866|1857|1856|700
1696514700000|2023-10-05 14:05:00|1861|1858|1862|1861|1864|1862|1857|1856|1740
1696515000000|2023-10-05 14:10:00|1863|1860|1866|1865|1866|1865|1860|1859|1000
1696515300000|2023-10-05 14:15:00|1865|1864|1871|1869|1873|1869|1864|1863|300
1696515600000|2023-10-05 14:20:00|1870|1868|1866|1864|1873|1870|1864|1862|1500
1696515900000|2023-10-05 14:25:00|1865|1865|1871|1867|1872|1870|1865|1864|800
1696516200000|2023-10-05 14:30:00|1872|1865|1867|1866|1872|1869|1867|1864|0
1696516500000|2023-10-05 14:35:00|1868|1865|1859|1857|1869|1867|1857|1856|0
1696516800000|2023-10-05 14:40:00|1858|1858|1861|1859|1861|1859|1857|1855|0
1696517100000|2023-10-05 14:45:00|1860|1858|1860|1858|1863|1862|1859|1858|800
1696517400000|2023-10-05 14:50:00|1859|1857|1862|1860|1863|1861|1858|1857|100
1696517700000|2023-10-05 14:55:00|1861|1861|1859|1857|1863|1861|1857|1855|0
1696518000000|2023-10-05 15:00:00|1858|1856|1855|1854|1859|1858|1855|1853|200
1696518300000|2023-10-05 15:05:00|1856|1853|1852|1850|1857|1855|1851|1849|0
1696518600000|2023-10-05 15:10:00|1851|1851|1854|1852|1855|1853|1851|1849|100
1696518900000|2023-10-05 15:15:00|1855|1853|1857|1855|1859|1857|1854|1852|0
1696519200000|2023-10-05 15:20:00|1858|1856|1861|1859|1862|1859|1856|1854|0
1696519500000|2023-10-05 15:25:00|1860|1858|1858|1854|1860|1858|1856|1854|0
1696519800000|2023-10-05 15:30:00|1857|1855|1856|1855|1858|1856|1854|1852|0
1696520100000|2023-10-05 15:35:00|1857|1856|1860|1858|1860|1858|1856|1853|0
1696520400000|2023-10-05 15:40:00|1859|1857|1857|1855|1862|1860|1857|1855|0
1696520700000|2023-10-05 15:45:00|1858|1856|1859|1857|1862|1860|1857|1855|0
1696521000000|2023-10-05 15:50:00|1858|1856|1864|1862|1864|1862|1856|1855|100
1696521300000|2023-10-05 15:55:00|1863|1861|1860|1856|1864|1862|1858|1856|200
1696521600000|2023-10-05 16:00:00|1859|1858|1865|1863|1866|1864|1859|1858|100
1696521900000|2023-10-05 16:05:00|1866|1864|1865|1863|1866|1864|1864|1863|100
1696522200000|2023-10-05 16:10:00|1864|1864|1869|1866|1870|1868|1864|1864|0
1696522500000|2023-10-05 16:15:00|1868|1867|1866|1864|1869|1867|1865|1863|100
1696522800000|2023-10-05 16:20:00|1867|1865|1865|1864|1869|1867|1865|1864|100
1696523100000|2023-10-05 16:25:00|1866|1863|1869|1867|1869|1868|1865|1863|100
1696523400000|2023-10-05 16:30:00|1870|1868|1869|1867|1872|1870|1869|1867|100
1696523700000|2023-10-05 16:35:00|1868|1868|1870|1869|1872|1870|1868|1867|0
1696524000000|2023-10-05 16:40:00|1869|1868|1867|1865|1870|1869|1866|1865|0
1696524300000|2023-10-05 16:45:00|1866|1864|1864|1862|1868|1866|1864|1862|100
1696524600000|2023-10-05 16:50:00|1865|1863|1867|1865|1867|1865|1865|1862|0
1696524900000|2023-10-05 16:55:00|1866|1864|1867|1865|1867|1865|1864|1863|0
1696525200000|2023-10-05 17:00:00|1866|1866|1864|1862|1868|1866|1864|1862|0
1696525500000|2023-10-05 17:05:00|1863|1861|1861|1860|1864|1862|1860|1859|500
1696525800000|2023-10-05 17:10:00|1862|1861|1866|1864|1867|1865|1862|1860|0
1696526100000|2023-10-05 17:15:00|1865|1863|1865|1863|1869|1865|1864|1863|0
1696526400000|2023-10-05 17:20:00|1864|1864|1866|1864|1870|1866|1864|1863|0
1696526700000|2023-10-05 17:25:00|1867|1865|1870|1868|1871|1868|1866|1864|100
1696527000000|2023-10-05 17:30:00|1869|1867|1871|1869|1873|1870|1866|1865|0
1696527300000|2023-10-05 17:35:00|1873|1870|1876|1874|1876|1874|1873|1870|0
1696527600000|2023-10-05 17:40:00|1875|1875|1877|1875|1878|1876|1874|1873|0
1696527900000|2023-10-05 17:45:00|1878|1876|1878|1877|1881|1878|1876|1875|0
1696528200000|2023-10-05 17:50:00|1879|1876|1878|1876|1880|1878|1877|1876|498
1696528500000|2023-10-05 17:55:00|1879|1877|1879|1877|1879|1877|1877|1876|0
1696528800000|2023-10-05 18:00:00|1880|1878|1882|1880|1884|1880|1880|1878|0
1696529100000|2023-10-05 18:05:00|1881|1879|1879|1877|1882|1880|1878|1877|0
1696529400000|2023-10-05 18:10:00|1878|1878|1879|1878|1880|1878|1878|1876|300
1696529700000|2023-10-05 18:15:00|1880|1879|1880|1879|1883|1880|1879|1878|1000
1696530000000|2023-10-05 18:20:00|1881|1878|1879|1877|1881|1879|1878|1877|150
1696530300000|2023-10-05 18:25:00|1878|1876|1878|1877|1878|1877|1876|1875|150
1696530600000|2023-10-05 18:30:00|1879|1878|1885|1884|1886|1884|1879|1878|572
1696530900000|2023-10-05 18:35:00|1886|1885|1888|1886|1890|1886|1884|1883|1052
1696531200000|2023-10-05 18:40:00|1887|1887|1888|1887|1891|1888|1887|1885|1500
1696531500000|2023-10-05 18:45:00|1889|1886|1889|1887|1890|1888|1888|1886|0
1696531800000|2023-10-05 18:50:00|1888|1888|1889|1888|1889|1888|1888|1886|1350
1696532100000|2023-10-05 18:55:00|1888|1887|1889|1888|1889|1888|1888|1886|349
1696532400000|2023-10-05 19:00:00|1890|1889|1887|1885|1891|1889|1886|1884|1100
1696532700000|2023-10-05 19:05:00|1886|1886|1886|1885|1887|1886|1885|1884|200
1696533000000|2023-10-05 19:10:00|1885|1884|1884|1883|1886|1885|1883|1881|100
1696533300000|2023-10-05 19:15:00|1885|1882|1885|1884|1889|1885|1885|1882|1500
1696533600000|2023-10-05 19:20:00|1884|1883|1883|1882|1885|1884|1883|1881|100
1696533900000|2023-10-05 19:25:00|1884|1883|1886|1885|1889|1885|1884|1882|2500
1696534200000|2023-10-05 19:30:00|1887|1886|1886|1885|1890|1886|1886|1884|2400
1696534500000|2023-10-05 19:35:00|1885|1884|1887|1886|1887|1886|1885|1884|700
1696534800000|2023-10-05 19:40:00||1885||1886||1886||1885|100
1696535100000|2023-10-05 19:45:00|1888|1887|1888|1887|1889|1888|1887|1886|2565
1696535400000|2023-10-05 19:50:00|1889|1886|1885|1884|1889|1886|1885|1884|200
1696535700000|2023-10-05 19:55:00|1884|1883|1886|1883|1887|1885|1884|1883|1900
1696599000000|2023-10-06 13:30:00|1868|1860|1876|1873|1879|1876|1866|1851|7114
1696599300000|2023-10-06 13:35:00|1875|1872|1868|1866|1878|1876|1864|1863|1847
1696599600000|2023-10-06 13:40:00|1867|1865|1870|1868|1872|1871|1863|1862|3390
1696599900000|2023-10-06 13:45:00|1869|1867|1870|1868|1879|1878|1868|1867|1500
1696600200000|2023-10-06 13:50:00|1869|1867|1878|1876|1881|1878|1869|1867|400
1696600500000|2023-10-06 13:55:00|1879|1877|1879|1877|1883|1879|1872|1870|338
1696600800000|2023-10-06 14:00:00|1878|1878|1874|1873|1879|1878|1871|1870|1100
1696601100000|2023-10-06 14:05:00|1873|1872|1873|1872|1876|1874|1869|1868|0
1696601400000|2023-10-06 14:10:00|1874|1871|1878|1877|1879|1878|1872|1870|3900
1696601700000|2023-10-06 14:15:00|1880|1876|1877|1876|1882|1881|1877|1876|3700
1696602000000|2023-10-06 14:20:00|1876|1875|1886|1884|1886|1884|1872|1870|1800
1696602300000|2023-10-06 14:25:00|1887|1885|1893|1892|1895|1893|1885|1884|2234
1696602600000|2023-10-06 14:30:00|1894|1893|1906|1903|1908|1905|1894|1893|4158
1696602900000|2023-10-06 14:35:00|1905|1904|1903|1901|1907|1904|1902|1900|300
1696603200000|2023-10-06 14:40:00|1904|1902|1903|1901|1905|1904|1898|1896|0
1696603500000|2023-10-06 14:45:00|1902|1900|1902|1900|1905|1903|1900|1898|0
1696603800000|2023-10-06 14:50:00|1901|1901|1902|1900|1906|1904|1901|1900|200
1696604100000|2023-10-06 14:55:00|1901|1899|1904|1902|1906|1904|1900|1898|700
1696604400000|2023-10-06 15:00:00|1905|1903|1910|1908|1910|1908|1903|1901|200
1696604700000|2023-10-06 15:05:00|1909|1907|1912|1911|1914|1913|1908|1907|3000
1696605000000|2023-10-06 15:10:00|1913|1912|1913|1911|1915|1913|1910|1907|770
1696605300000|2023-10-06 15:15:00|1912|1912|1910|1908|1915|1913|1909|1907|0
1696605600000|2023-10-06 15:20:00|1911|1909|1915|1914|1915|1914|1909|1908|100
1696605900000|2023-10-06 15:25:00|1914|1913|1917|1914|1920|1918|1914|1911|2850
1696606200000|2023-10-06 15:30:00|1916|1915|1924|1922|1924|1922|1916|1914|100
1696606500000|2023-10-06 15:35:00|1923|1921|1928|1926|1929|1927|1923|1920|0
1696606800000|2023-10-06 15:40:00|1927|1927|1932|1930|1935|1933|1927|1926|0
1696607100000|2023-10-06 15:45:00|1931|1929|1932|1930|1932|1930|1928|1926|100
1696607400000|2023-10-06 15:50:00|1931|1929|1930|1929|1933|1931|1929|1928|300
1696607700000|2023-10-06 15:55:00|1931|1928|1934|1931|1935|1933|1930|1928|200
1696608000000|2023-10-06 16:00:00|1935|1932|1936|1934|1939|1936|1934|1932|1900
1696608300000|2023-10-06 16:05:00|1937|1935|1938|1936|1940|1938|1936|1933|1525
1696608600000|2023-10-06 16:10:00|1937|1934|1934|1933|1937|1935|1934|1932|500
1696608900000|2023-10-06 16:15:00|1935|1934|1935|1934|1936|1935|1934|1932|1200
1696609200000|2023-10-06 16:20:00|1936|1933|1931|1929|1936|1933|1930|1928|0
1696609500000|2023-10-06 16:25:00|1930|1927|1930|1928|1933|1931|1929|1927|190
1696609800000|2023-10-06 16:30:00|1929|1929|1927|1925|1930|1929|1927|1925|100
1696610100000|2023-10-06 16:35:00|1926|1924|1928|1926|1929|1928|1926|1924|0
1696610400000|2023-10-06 16:40:00|1927|1925|1934|1932|1934|1933|1927|1925|100
1696610700000|2023-10-06 16:45:00|1935|1933|1935|1933|1936|1935|1934|1931|340
1696611000000|2023-10-06 16:50:00|1936|1934|1933|1931|1936|1935|1931|1930|800
1696611300000|2023-10-06 16:55:00|1934|1932|1933|1931|1934|1932|1931|1929|300
1696611600000|2023-10-06 17:00:00|1932|1930|1933|1931|1934|1933|1932|1930|200
1696611900000|2023-10-06 17:05:00|1934|1932|1934|1933|1934|1933|1932|1930|0
1696612200000|2023-10-06 17:10:00|1933|1932|1939|1937|1939|1937|1932|1929|100
1696612500000|2023-10-06 17:15:00|1938|1936|1940|1938|1940|1939|1937|1936|967
1696612800000|2023-10-06 17:20:00|1941|1939|1942|1940|1943|1941|1941|1938|0
1696613100000|2023-10-06 17:25:00|1941|1938|1942|1940|1942|1941|1941|1938|0
1696613400000|2023-10-06 17:30:00|1943|1941|1944|1943|1944|1943|1942|1940|2005
1696613700000|2023-10-06 17:35:00|1943|1942|1943|1941|1944|1943|1941|1939|200
1696614000000|2023-10-06 17:40:00|1944|1942|1939|1937|1944|1943|1938|1936|910
1696614300000|2023-10-06 17:45:00|1938|1938|1939|1938|1940|1939|1938|1936|200
1696614600000|2023-10-06 17:50:00|1940|1939|1939|1938|1940|1939|1939|1937|175
1696614900000|2023-10-06 17:55:00|1940|1939|1940|1938|1941|1939|1939|1935|266
1696615200000|2023-10-06 18:00:00|1939|1935|1939|1936|1939|1937|1936|1935|0
1696615500000|2023-10-06 18:05:00|1938|1933|1938|1936|1939|1937|1936|1933|0
1696615800000|2023-10-06 18:10:00|1939|1937|1939|1938|1940|1939|1938|1934|100
1696616100000|2023-10-06 18:15:00|1940|1937|1938|1937|1940|1937|1937|1935|900
1696616400000|2023-10-06 18:20:00|1939|1936|1940|1938|1941|1939|1938|1936|0
1696616700000|2023-10-06 18:25:00|1939|1935|1942|1940|1942|1940|1939|1935|200
1696617000000|2023-10-06 18:30:00|1941||1942||1942||1941||1228
1696617300000|2023-10-06 18:35:00|1943|1941|1942|1941|1944|1942|1941|1938|796
1696617600000|2023-10-06 18:40:00|1943|1940|1945|1943|1945|1943|1943|1939|1054
1696617900000|2023-10-06 18:45:00|1944|1944|1947|1945|1947|1946|1944|1941|100
1696618200000|2023-10-06 18:50:00|1946|1946|1946|1944|1947|1946|1945|1943|200
1696618500000|2023-10-06 18:55:00|1945|1943|1946|1944|1946|1944|1945|1943|0
1696618800000|2023-10-06 19:00:00|1945|1941|1943|1942|1945|1943|1943|1941|503
1696619100000|2023-10-06 19:05:00|1944|1941|1946|1945|1947|1946|1944|1941|300
1696619400000|2023-10-06 19:10:00|1945|1944|1944|1942|1945|1944|1943|1941|152
1696619700000|2023-10-06 19:15:00|1943|1943|1943|1942|1944|1943|1943|1940|179
1696620000000|2023-10-06 19:20:00|1944|1941|1946|1945|1947|1945|1943|1941|500
1696620300000|2023-10-06 19:25:00|1947|1944|1947|1946|1947|1946|1945|1943|400
1696620600000|2023-10-06 19:30:00|1948|1945|1946|1945|1948|1946|1945|1943|200
1696620900000|2023-10-06 19:35:00|1947|1944|1949|1948|1950|1948|1946|1944|0
1696621200000|2023-10-06 19:40:00|1950|1947|1946|1945|1950|1948|1946|1943|656
1696621500000|2023-10-06 19:45:00|1947|1944|1946|1944|1947|1945|1945|1944|3300
1696621800000|2023-10-06 19:50:00|1947|1943|1943|1941|1947|1945|1943|1940|2200
1696622100000|2023-10-06 19:55:00|1944|1942|1945|1943|1945|1944|1943|1941|5863
1696858200000|2023-10-09 13:30:00|1915|1909|1911|1908|1916|1913|1904|1901|17172
1696858500000|2023-10-09 13:35:00|1910|1907|1915|1913|1916|1913|1903|1902|6700
1696858800000|2023-10-09 13:40:00|1916|1914|1930|1928|1931|1928|1913|1911|1700
1696859100000|2023-10-09 13:45:00|1929|1927|1925|1923|1932|1929|1922|1919|804
1696859400000|2023-10-09 13:50:00|1926|1924|1919|1917|1927|1924|1914|1913|400
1696859700000|2023-10-09 13:55:00|1918|1916|1917|1916|1920|1918|1914|1911|0
1696860000000|2023-10-09 14:00:00|1918|1915|1906|1904|1919|1916|1906|1904|100
1696860300000|2023-10-09 14:05:00|1907|1905|1918|1916|1919|1918|1906|1904|600
1696860600000|2023-10-09 14:10:00|1919|1917|1923|1921|1924|1921|1917|1916|1000
1696860900000|2023-10-09 14:15:00|1924|1922|1927|1926|1930|1928|1922|1921|200
1696861200000|2023-10-09 14:20:00|1926|1925|1929|1927|1930|1928|1922|1921|600
1696861500000|2023-10-09 14:25:00|1928|1928|1927|1926|1930|1928|1925|1924|0
1696861800000|2023-10-09 14:30:00|1928|1927|1922|1920|1928|1927|1921|1920|200
1696862100000|2023-10-09 14:35:00|1921|1919|1918|1916|1922|1921|1917|1916|300
1696862400000|2023-10-09 14:40:00|1919|1917|1919|1918|1921|1919|1916|1914|200
1696862700000|2023-10-09 14:45:00|1920|1917|1911|1910|1920|1917|1911|1909|200
1696863000000|2023-10-09 14:50:00|1912|1911|1914|1912|1915|1914|1911|1910|200
1696863300000|2023-10-09 14:55:00|1913|1913|1915|1913|1917|1916|1913|1913|1200
1696863600000|2023-10-09 15:00:00|1914|1911|1917|1915|1917|1916|1914|1911|1200
1696863900000|2023-10-09 15:05:00|1916|1913|1911|1909|1917|1915|1911|1909|0
1696864200000|2023-10-09 15:10:00|1912|1910|1909|1908|1912|1910|1908|1906|700
1696864500000|2023-10-09 15:15:00|1910|1909|1910|1908|1911|1910|1909|1907|0
1696864800000|2023-10-09 15:20:00|1909|1909|1911|1910|1914|1911|1908|1907|2200
1696865100000|2023-10-09 15:25:00|1912|1911|1918|1917|1918|1917|1911|1910|1078
1696865400000|2023-10-09 15:30:00|1919|1916|1916|1914|1919|1916|1915|1913|100
1696865700000|2023-10-09 15:35:00|1915|1913|1915|1914|1917|1915|1915|1912|0
1696866000000|2023-10-09 15:40:00|1914|1913|1913|1912|1915|1914|1913|1911|1100
1696866300000|2023-10-09 15:45:00|1912|1911|1915|1914|1916|1914|1910|1906|200
1696866600000|2023-10-09 15:50:00|1916|1915|1915|1913|1916|1915|1914|1912|200
1696866900000|2023-10-09 15:55:00|1914|1912|1917|1915|1917|1916|1914|1912|100
1696867200000|2023-10-09 16:00:00|1918|1916|1916|1914|1919|1917|1915|1913|400
1696867500000|2023-10-09 16:05:00|1917|1915|1921|1919|1922|1921|1916|1914|100
1696867800000|2023-10-09 16:10:00|1920|1918|1919|1918|1920|1919|1918|1916|100
1696868100000|2023-10-09 16:15:00|1920|1919|1922|1921|1923|1921|1919|1919|0
1696868400000|2023-10-09 16:20:00|1923|1922|1924|1922|1926|1924|1922|1922|200
1696868700000|2023-10-09 16:25:00|1923|1921|1920|1918|1924|1922|1919|1918|100
1696869000000|2023-10-09 16:30:00|1921|1919|1922|1921|1922|1921|1921|1918|900
1696869300000|2023-10-09 16:35:00|1921|1920|1920|1918|1922|1920|1918|1917|400
1696869600000|2023-10-09 16:40:00|1919|1919|1917|1915|1920|1919|1917|1915|300
1696869900000|2023-10-09 16:45:00|1918|1916|1920|1918|1920|1918|1916|1914|0
1696870200000|2023-10-09 16:50:00|1921|1919|1920|1918|1921|1919|1919|1917|0
1696870500000|2023-10-09 16:55:00|1921|1919|1919|1917|1921|1919|1916|1914|0
1696870800000|2023-10-09 17:00:00|1920|1918|1918|1916|1920|1918|1917|1915|100
1696871100000|2023-10-09 17:05:00|1917|1915|1920|1918|1920|1918|1916|1915|0
1696871400000|2023-10-09 17:10:00|1919|1917|1920|1918|1920|1919|1917|1916|0
1696871700000|2023-10-09 17:15:00|1919|1919|1922|1921|1923|1921|1919|1918|0
1696872000000|2023-10-09 17:20:00|1921|1920|1922|1920|1922|1921|1919|1918|524
1696872300000|2023-10-09 17:25:00|1921|1921|1925|1923|1925|1924|1921|1920|0
1696872600000|2023-10-09 17:30:00|1927|1924|1929|1927|1929|1928|1926|1924|2300
1696872900000|2023-10-09 17:35:00|1928|1926|1932|1931|1932|1931|1928|1926|500
1696873200000|2023-10-09 17:40:00|1933|1932|1939|1937|1939|1937|1933|1932|400
1696873500000|2023-10-09 17:45:00|1938|1938|1939|1937|1941|1939|1937|1936|400
1696873800000|2023-10-09 17:50:00|1938|1938|1939|1937|1940|1938|1938|1936|0
1696874100000|2023-10-09 17:55:00|1940|1938|1940|1938|1940|1938|1938|1936|0
1696874400000|2023-10-09 18:00:00|1939|1937|1937|1936|1939|1937|1936|1934|200
1696874700000|2023-10-09 18:05:00|1936|1935|1936|1935|1938|1936|1935|1934|100
1696875000000|2023-10-09 18:10:00|1935|1934|1933|1932|1937|1935|1933|1932|300
1696875300000|2023-10-09 18:15:00|1934|1933|1934|1933|1936|1934|1934|1932|0
1696875600000|2023-10-09 18:20:00|1935|1932|1938|1936|1939|1936|1934|1932|0
1696875900000|2023-10-09 18:25:00|1937|1935|1939|1937|1940|1937|1937|1935|0
1696876200000|2023-10-09 18:30:00|1940|1938|1938|1937|1940|1938|1937|1936|400
1696876500000|2023-10-09 18:35:00|1937|1936|1938|1936|1938|1936|1935|1933|750
1696876800000|2023-10-09 18:40:00|1939|1937|1941|1939|1941|1939|1939|1937|0
1696877100000|2023-10-09 18:45:00|1940|1938|1939|1938|1940|1938|1938|1937|300
1696877400000|2023-10-09 18:50:00|1940|1939|1941|1940|1941|1940|1939|1938|500
1696877700000|2023-10-09 18:55:00|1942|1939|1941|1939|1944|1942|1941|1939|1000
1696878000000|2023-10-09 19:00:00|1940|1940|1941|1940|1943|1941|1938|1937|600
1696878300000|2023-10-09 19:05:00|1942|1941|1942|1940|1943|1942|1941|1940|250
1696878600000|2023-10-09 19:10:00|1941|1939|1939|1937|1943|1941|1938|1937|300
1696878900000|2023-10-09 19:15:00|1938|1936|1937|1936|1939|1937|1936|1933|1300
1696879200000|2023-10-09 19:20:00|1936|1935|1938|1937|1938|1937|1936|1934|2750
1696879500000|2023-10-09 19:25:00|1939|1938|1940|1939|1941|1939|1938|1937|850
1696879800000|2023-10-09 19:30:00|1939|1938|1938|1937|1940|1939|1937|1935|400
1696880100000|2023-10-09 19:35:00|1939|1936|1937|1936|1939|1938|1937|1935|700
1696880400000|2023-10-09 19:40:00|1938|1935|1936|1935|1938|1936|1936|1934|2900
1696880700000|2023-10-09 19:45:00|1937|1936|1937|1935|1938|1936|1936|1935|2352
1696881000000|2023-10-09 19:50:00|1938|1936|1936|1935|1939|1936|1934|1932|2209
1696881300000|2023-10-09 19:55:00|1937|1936|1935|1933|1938|1936|1934|1932|27136
1696944600000|2023-10-10 13:30:00|1951|1935|1949|1947|1952|1950|1938|1935|8939
1696944900000|2023-10-10 13:35:00|1948|1946|1956|1954|1956|1954|1947|1945|4894
1696945200000|2023-10-10 13:40:00|1955|1953|1958|1957|1964|1962|1954|1952|5239
1696945500000|2023-10-10 13:45:00|1959|1956|1959|1957|1960|1959|1956|1955|4188
1696945800000|2023-10-10 13:50:00|1960|1958|1967|1965|1968|1966|1959|1957|100
1696946100000|2023-10-10 13:55:00|1966|1966|1969|1967|1970|1967|1962|1961|0
1696946400000|2023-10-10 14:00:00|1968|1968|1975|1974|1976|1974|1968|1967|1200
1696946700000|2023-10-10 14:05:00|1974|1973|1978|1977|1979|1978|1974|1973|497
1696947000000|2023-10-10 14:10:00|1977|1976|1981|1980|1981|1980|1977|1975|821
1696947300000|2023-10-10 14:15:00|1982|1981|1986|1985|1986|1985|1981|1980|2983
1696947600000|2023-10-10 14:20:00|1987|1984|1992|1991|1993|1991|1986|1984|2514
1696947900000|2023-10-10 14:25:00|1991|1990|1991|1990|1995|1992|1991|1988|1200
1696948200000|2023-10-10 14:30:00|1992|1991|1996|1994|1997|1996|1992|1990|300
1696948500000|2023-10-10 14:35:00|1997|1995|1996|1994|1999|1998|1995|1994|959
1696948800000|2023-10-10 14:40:00|1997|1995|1995|1993|1998|1996|1994|1993|100
1696949100000|2023-10-10 14:45:00|1994|1994|1991|1990|1994|1994|1990|1988|1100
1696949400000|2023-10-10 14:50:00|1990|1988|1993|1992|1994|1992|1990|1988|460
1696949700000|2023-10-10 14:55:00|1994|1991|1993|1992|1994|1993|1991|1989|1120
1696950000000|2023-10-10 15:00:00|1994|1991|1995|1994|1995|1994|1992|1991|303
1696950300000|2023-10-10 15:05:00|1994|1993|1994|1992|1999|1997|1993|1992|1077
1696950600000|2023-10-10 15:10:00|1993|1991|1997|1996|1998|1996|1992|1991|800
1696950900000|2023-10-10 15:15:00|1998|1997|1999|1998|2000|1998|1997|1996|400
1696951200000|2023-10-10 15:20:00|1998|1997|1992|1991|1998|1997|1992|1991|900
1696951500000|2023-10-10 15:25:00|1991|1990|1992|1991|1992|1991|1990|1988|658
1696951800000|2023-10-10 15:30:00|1993|1990|1993|1990|1993|1992|1990|1989|165
1696952100000|2023-10-10 15:35:00|1992|1991|1990|1988|1993|1991|1987|1985|1200
1696952400000|2023-10-10 15:40:00|1991|1989|1992|1990|1993|1991|1990|1988|1300
1696952700000|2023-10-10 15:45:00|1991|1989|1989|1988|1991|1989|1988|1986|286
1696953000000|2023-10-10 15:50:00|1990|1987|1991|1990|1991|1990|1990|1987|1100
1696953300000|2023-10-10 15:55:00|1992|1991|1992|1991|1994|1992|1992|1990|100
1696953600000|2023-10-10 16:00:00|1993|1992|1992|1990|1993|1992|1991|1989|0
1696953900000|2023-10-10 16:05:00|1991|1989|1991|1989|1992|1990|1990|1988|0
1696954200000|2023-10-10 16:10:00|1990|1990|1990|1988|1991|1990|1990|1988|0
1696954500000|2023-10-10 16:15:00|1989|1989|1991|1989|1991|1989|1989|1988|0
1696954800000|2023-10-10 16:20:00|1990|1988|1984|1983|1991|1988|1982|1981|7321
1696955100000|2023-10-10 16:25:00|1985|1982|1987|1985|1987|1986|1984|1982|0
1696955400000|2023-10-10 16:30:00|1990|1986|1988|1986|1990|1987|1986|1985|1689
1696955700000|2023-10-10 16:35:00|1987|1985|1987|1986|1988|1986|1986|1985|0
1696956000000|2023-10-10 16:40:00|1986|1985|1987|1986|1987|1986|1986|1984|0
1696956300000|2023-10-10 16:45:00|1988|1985|1985|1984|1988|1986|1985|1984|0
1696956600000|2023-10-10 16:50:00|1986|1985|1986|1985|1987|1985|1985|1984|190
1696956900000|2023-10-10 16:55:00|1985|1984|1984|1983|1985|1984|1982|1981|100
1696957200000|2023-10-10 17:00:00|1983|1982|1973|1972|1983|1982|1973|1972|1468
1696957500000|2023-10-10 17:05:00|1972|1971|1973|1971|1975|1973|1971|1970|1100
1696957800000|2023-10-10 17:10:00|1974|1972|1968|1966|1974|1973|1967|1966|1700
1696958100000|2023-10-10 17:15:00|1967|1967|1970|1968|1972|1969|1965|1964|1500
1696958400000|2023-10-10 17:20:00|1969|1969|1973|1972|1974|1972|1969|1969|1900
1696958700000|2023-10-10 17:25:00|1972|1971|1977|1974|1979|1975|1972|1971|2102
1696959000000|2023-10-10 17:30:00|1976|1975|1975|1973|1979|1975|1973|1972|900
1696959300000|2023-10-10 17:35:00|1976|1974|1978|1976|1979|1977|1976|1973|100
1696959600000|2023-10-10 17:40:00|1977|1977|1981|1980|1982|1980|1977|1976|200
1696959900000|2023-10-10 17:45:00|1980|1979|1981|1979|1982|1980|1979|1978|500
1696960200000|2023-10-10 17:50:00|1980|1980|1978|1977|1981|1980|1976|1975|1600
1696960500000|2023-10-10 17:55:00|1979|1978|1978|1977|1979|1978|1978|1976|900
1696960800000|2023-10-10 18:00:00|1977|1976|1980|1979|1980|1979|1977|1976|2400
1696961100000|2023-10-10 18:05:00|1979|1978|1979|1978|1980|1979|1978|1977|100
1696961400000|2023-10-10 18:10:00|1978|1977|1975|1974|1979|1978|1975|1974|400
1696961700000|2023-10-10 18:15:00|1976|1975|1978|1977|1978|1977|1975|1974|100
1696962000000|2023-10-10 18:20:00|1979|1978|1977|1976|1979|1978|1977|1975|0
1696962300000|2023-10-10 18:25:00|1976|1975|1973|1972|1978|1977|1973|1972|200
1696962600000|2023-10-10 18:30:00|1974|1973|1977|1975|1977|1975|1973|1973|300
1696962900000|2023-10-10 18:35:00|1978|1976|1976|1975|1978|1977|1975|1974|100
1696963200000|2023-10-10 18:40:00|1975|1974|1977|1976|1978|1976|1975|1974|1000
1696963500000|2023-10-10 18:45:00|1978|1975|1977|1976|1981|1979|1977|1975|700
1696963800000|2023-10-10 18:50:00|1978|1977|1975|1973|1978|1977|1975|1973|1100
1696964100000|2023-10-10 18:55:00|1974|1972|1977|1974|1977|1974|1973|1972|400
1696964400000|2023-10-10 19:00:00|1976|1975|1976|1975|1978|1976|1975|1974|1550
1696964700000|2023-10-10 19:05:00|1975|1974|1976|1975|1976|1975|1974|1973|800
1696965000000|2023-10-10 19:10:00|1975|1974|1973|1972|1976|1974|1973|1972|0
1696965300000|2023-10-10 19:15:00|1974|1973|1975|1973|1976|1974|1973|1972|1500
1696965600000|2023-10-10 19:20:00|1974|1974|1975|1974|1975|1974|1972|1971|2500
1696965900000|2023-10-10 19:25:00|1976|1973|1974|1973|1976|1974|1973|1972|2500
1696966200000|2023-10-10 19:30:00|1975|1972|1974|1973|1975|1974|1974|1972|1400
1696966500000|2023-10-10 19:35:00|1975|1974|1974|1973|1976|1975|1974|1972|100
1696966800000|2023-10-10 19:40:00|1975|1974|1975|1974|1975|1974|1974|1973|676
1696967100000|2023-10-10 19:45:00|1976|1975|1976|1974|1976|1975|1975|1974|1200
1696967400000|2023-10-10 19:50:00|1975|1973|1973|1972|1980|1975|1973|1972|3782
1696967700000|2023-10-10 19:55:00|1974|1973|1973|1972|1975|1973|1973|1971|1899
1697031000000|2023-10-11 13:30:00|1986|1980|1999|1997|1999|1997|1986|1980|5624
1697031300000|2023-10-11 13:35:00|1998|1995|1995|1993|1999|1998|1994|1992|600
1697031600000|2023-10-11 13:40:00|1996|1994|1994|1992|2000|1998|1991|1990|2700
1697031900000|2023-10-11 13:45:00|1993|1991|1990|1989|1996|1994|1987|1985|900
1697032200000|2023-10-11 13:50:00|1992|1988|1984|1983|1993|1991|1982|1979|18800
1697032500000|2023-10-11 13:55:00|1985|1982|1983|1981|1986|1984|1982|1980|1000
1697032800000|2023-10-11 14:00:00|1982|1980|1977|1975|1982|1981|1974|1973|6117
1697033100000|2023-10-11 14:05:00|1976|1976|1981|1980|1984|1981|1976|1976|200
1697033400000|2023-10-11 14:10:00|1982|1981|1976|1975|1982|1981|1976|1975|0
1697033700000|2023-10-11 14:15:00|1977|1974|1976|1975|1982|1978|1974|1973|1400
1697034000000|2023-10-11 14:20:00|1975|1974|1979|1978|1982|1978|1975|1974|100
1697034300000|2023-10-11 14:25:00|1980|1977|1973|1971|1980|1978|1972|1971|0
1697034600000|2023-10-11 14:30:00|1972|1970|1970|1968|1975|1970|1968|1966|600
1697034900000|2023-10-11 14:35:00|1969|1969|1970|1969|1973|1969|1965|1964|700
1697035200000|2023-10-11 14:40:00|1973|1970|1969|1967|1973|1970|1967|1966|1299
1697035500000|2023-10-11 14:45:00|1968|1968|1969|1968|1971|1969|1965|1963|100
1697035800000|2023-10-11 14:50:00|1972|1969|1978|1977|1981|1978|1970|1969|400
1697036100000|2023-10-11 14:55:00|1977|1976|1980|1979|1982|1979|1977|1976|200
1697036400000|2023-10-11 15:00:00|1981|1980|1983|1982|1986|1984|1981|1980|100
1697036700000|2023-10-11 15:05:00|1984|1983|1985|1983|1987|1985|1984|1982|0
1697037000000|2023-10-11 15:10:00|1986|1984|1982|1981|1988|1986|1982|1980|0
1697037300000|2023-10-11 15:15:00|1981|1980|1973|1971|1981|1980|1972|1970|150
1697037600000|2023-10-11 15:20:00|1972|1970|1974|1972|1976|1974|1970|1969|2414
1697037900000|2023-10-11 15:25:00|1973|1973|1968|1966|1975|1973|1968|1966|0
1697038200000|2023-10-11 15:30:00|1969|1967|1966|1965|1970|1968|1966|1964|9800
1697038500000|2023-10-11 15:35:00|1965|1964|1966|1964|1966|1965|1964|1963|5343
1697038800000|2023-10-11 15:40:00|1965|1965|1957|1956|1966|1965|1957|1955|2071
1697039100000|2023-10-11 15:45:00|1958|1955|1962|1960|1964|1960|1957|1955|2038
1697039400000|2023-10-11 15:50:00|1961|1961|1961|1960|1966|1964|1961|1960|242
1697039700000|2023-10-11 15:55:00|1960|1959|1959|1957|1962|1960|1958|1957|292
1697040000000|2023-10-11 16:00:00|1958|1956|1956|1955|1959|1958|1956|1955|0
1697040300000|2023-10-11 16:05:00|1955|1954|1958|1956|1958|1956|1954|1953|100
1697040600000|2023-10-11 16:10:00|1957|1957|1957|1955|1958|1957|1955|1954|300
1697040900000|2023-10-11 16:15:00|1956|1954|1954|1953|1957|1955|1954|1952|300
1697041200000|2023-10-11 16:20:00|1955|1952|1954|1953|1955|1953|1953|1952|100
1697041500000|2023-10-11 16:25:00|1955|1954|1955|1953|1955|1954|1953|1952|100
1697041800000|2023-10-11 16:30:00|1956|1954|1955|1954|1959|1956|1955|1954|300
1697042100000|2023-10-11 16:35:00|1956|1955|1958|1956|1961|1958|1955|1953|0
1697042400000|2023-10-11 16:40:00|1957|1957|1957|1955|1958|1957|1957|1955|0
1697042700000|2023-10-11 16:45:00|1956|1954|1954|1953|1956|1955|1954|1953|100
1697043000000|2023-10-11 16:50:00|1953|1952|1951|1950|1953|1952|1951|1950|500
1697043300000|2023-10-11 16:55:00|1952|1951|1957|1955|1959|1956|1951|1950|1610
1697043600000|2023-10-11 17:00:00|1956|1956|1955|1954|1957|1956|1953|1950|4682
1697043900000|2023-10-11 17:05:00|1956|1955|1957|1955|1960|1956|1955|1954|676
1697044200000|2023-10-11 17:10:00|1956|1956|1956|1954|1958|1956|1955|1954|0
1697044500000|2023-10-11 17:15:00|1955|1955|1949|1947|1955|1955|1948|1947|1300
1697044800000|2023-10-11 17:20:00|1948|1946|1951|1949|1954|1951|1947|1946|625
1697045100000|2023-10-11 17:25:00|1950|1950|1952|1950|1952|1951|1950|1949|1966
1697045400000|2023-10-11 17:30:00|1951|1949|1949|1947|1951|1950|1949|1947|100
1697045700000|2023-10-11 17:35:00|1948|1946|1947|1945|1949|1948|1947|1945|200
1697046000000|2023-10-11 17:40:00|1948|1946|1947|1945|1948|1947|1947|1945|600
1697046300000|2023-10-11 17:45:00|1948|1946|1947|1946|1949|1947|1946|1945|0
1697046600000|2023-10-11 17:50:00|1948|1947|1952|1950|1954|1951|1948|1946|0
1697046900000|2023-10-11 17:55:00|1951|1951|1957|1947|1965|1952|1951|1937|200
1697047200000|2023-10-11 18:00:00|1958|1948|1953|1952|1960|1956|1953|1948|100
1697047500000|2023-10-11 18:05:00|1954|1951|1952|1950|1954|1953|1952|1950|100
1697047800000|2023-10-11 18:10:00|1951|1949|1954|1952|1955|1954|1951|1949|1100
1697048100000|2023-10-11 18:15:00|1955|1953|1955|1953|1959|1956|1955|1952|1100
1697048400000|2023-10-11 18:20:00|1956|1954|1962|1960|1962|1960|1956|1954|1900
1697048700000|2023-10-11 18:25:00|1964|1961|1957|1955|1964|1962|1957|1955|200
1697049000000|2023-10-11 18:30:00|1958|1956|1959|1958|1960|1958|1958|1955|1800
1697049300000|2023-10-11 18:35:00|1960|1959|1959|1957|1963|1960|1959|1956|600
1697049600000|2023-10-11 18:40:00|1958|1958|1959|1958|1961|1960|1958|1956|200
1697049900000|2023-10-11 18:45:00|1958|1957|1959|1957|1961|1960|1958|1956|700
1697050200000|2023-10-11 18:50:00|1958|1958|1959|1958|1959|1958|1958|1956|400
1697050500000|2023-10-11 18:55:00|1958|1957|1959|1957|1959|1958|1958|1957|300
1697050800000|2023-10-11 19:00:00|1958|1958|1961|1959|1961|1960|1958|1957|1200
1697051100000|2023-10-11 19:05:00|1960|1958|1959|1957|1960|1959|1957|1956|400
1697051400000|2023-10-11 19:10:00|1958|1958|1957|1955|1959|1958|1957|1955|300
1697051700000|2023-10-11 19:15:00|1956|1956|1959|1958|1959|1958|1956|1955|1706
1697052000000|2023-10-11 19:20:00|1960|1959|1961|1960|1963|1960|1959|1957|2000
1697052300000|2023-10-11 19:25:00|1964|1959|1965|1964|1967|1964|1961|1959|3438
1697052600000|2023-10-11 19:30:00|1964|1963|1962|1961|1964|1964|1962|1961|700
1697052900000|2023-10-11 19:35:00|1961|1960|1964|1963|1964|1963|1961|1959|4500
1697053200000|2023-10-11 19:40:00|1965|1962|1965|1964|1965|1964|1963|1962|1800
1697053500000|2023-10-11 19:45:00|1964|1963|1965|1964|1966|1965|1964|1963|1500
1697053800000|2023-10-11 19:50:00|1964|1963|1966|1965|1969|1965|1964|1963|1500
1697054100000|2023-10-11 19:55:00|1965|1964|1965|1964|1965|1965|1965|1964|1602
1697117400000|2023-10-12 13:30:00|1975|1965|1962|1960|1975|1968|1961|1959|3095
1697117700000|2023-10-12 13:35:00|1961|1961|1951|1949|1965|1962|1951|1949|4883
1697118000000|2023-10-12 13:40:00|1950|1948|1940|1939|1950|1949|1939|1937|2599
1697118300000|2023-10-12 13:45:00|1941|1938|1941|1940|1943|1942|1939|1937|6832
1697118600000|2023-10-12 13:50:00|1942|1941|1944|1942|1947|1946|1941|1940|1900
1697118900000|2023-10-12 13:55:00|1943|1943|1950|1949|1951|1949|1943|1942|0
1697119200000|2023-10-12 14:00:00|1951|1948|1951|1949|1952|1950|1946|1944|222
1697119500000|2023-10-12 14:05:00|1952|1950|1958|1957|1960|1958|1951|1949|100
1697119800000|2023-10-12 14:10:00|1959|1956|1962|1961|1965|1964|1958|1956|800
1697120100000|2023-10-12 14:15:00|1961|1960|1954|1952|1962|1961|1953|1952|300
1697120400000|2023-10-12 14:20:00|1953|1951|1955|1953|1956|1955|1952|1951|300
1697120700000|2023-10-12 14:25:00|1954|1954|1952|1950|1961|1959|1951|1949|150
1697121000000|2023-10-12 14:30:00|1953|1949|1955|1954|1955|1954|1951|1949|100
1697121300000|2023-10-12 14:35:00|1956|1953|1957|1955|1961|1959|1954|1952|300
1697121600000|2023-10-12 14:40:00|1958|1956|1956|1954|1960|1959|1956|1954|1000
1697121900000|2023-10-12 14:45:00|1955|1953|1958|1957|1961|1960|1954|1953|100
1697122200000|2023-10-12 14:50:00|1959|1958|1954|1953|1959|1958|1954|1952|200
1697122500000|2023-10-12 14:55:00|1953|1952|1955|1953|1955|1954|1952|1950|0
1697122800000|2023-10-12 15:00:00|1954|1952|1952|1950|1955|1952|1949|1947|200
1697123100000|2023-10-12 15:05:00|1951|1951|1951|1950|1953|1951|1948|1946|100
1697123400000|2023-10-12 15:10:00|1952|1949|1955|1954|1955|1954|1950|1949|400
1697123700000|2023-10-12 15:15:00|1954|1953|1957|1956|1957|1956|1954|1952|100
1697124000000|2023-10-12 15:20:00|1956|1955|1954|1953|1957|1956|1954|1952|3000
1697124300000|2023-10-12 15:25:00|1953|1952|1952|1950|1955|1953|1951|1950|795
1697124600000|2023-10-12 15:30:00|1951|1951|1953|1952|1954|1952|1951|1949|100
1697124900000|2023-10-12 15:35:00|1954|1953|1954|1953|1955|1953|1952|1950|900
1697125200000|2023-10-12 15:40:00|1955|1954|1956|1955|1956|1955|1953|1952|100
1697125500000|2023-10-12 15:45:00|1955|1954|1953|1951|1956|1955|1953|1951|100
1697125800000|2023-10-12 15:50:00|1954|1952|1957|1956|1958|1957|1953|1951|300
1697126100000|2023-10-12 15:55:00|1958|1955|1958|1957|1958|1957|1956|1955|0
1697126400000|2023-10-12 16:00:00|1959|1958|1955|1954|1962|1960|1954|1953|100
1697126700000|2023-10-12 16:05:00|1956|1955|1958|1956|1958|1957|1956|1955|300
1697127000000|2023-10-12 16:10:00|1959|1957|1957|1956|1959|1958|1957|1954|1400
1697127300000|2023-10-12 16:15:00|1958|1955|1960|1959|1960|1959|1957|1955|1000
1697127600000|2023-10-12 16:20:00|1959|1958|1960|1959|1963|1961|1959|1957|300
1697127900000|2023-10-12 16:25:00|1959|1958|1959|1957|1959|1959|1957|1956|100
1697128200000|2023-10-12 16:30:00|1960|1958|1958|1957|1960|1959|1958|1956|0
1697128500000|2023-10-12 16:35:00|1959|1956|1960|1958|1960|1959|1959|1956|1000
1697128800000|2023-10-12 16:40:00|1959|1959|1960|1959|1961|1959|1959|1957|0
1697129100000|2023-10-12 16:45:00|1959|1958|1955|1954|1959|1958|1955|1953|0
1697129400000|2023-10-12 16:50:00|1954|1953|1954|1953|1954|1953|1953|1952|100
1697129700000|2023-10-12 16:55:00|1953|1952|1951|1948|1953|1953|1949|1948|0
1697130000000|2023-10-12 17:00:00|1950|1949|1942|1941|1950|1949|1941|1939|0
1697130300000|2023-10-12 17:05:00|1941|1940|1936|1934|1942|1941|1935|1934|400
1697130600000|2023-10-12 17:10:00|1937|1935|1935|1934|1939|1937|1934|1933|200
1697130900000|2023-10-12 17:15:00|1934|1933|1932|1931|1935|1933|1931|1929|2006
1697131200000|2023-10-12 17:20:00|1933|1932|1930|1929|1934|1932|1929|1928|507
1697131500000|2023-10-12 17:25:00|1929|1928|1928|1927|1930|1929|1927|1926|100
1697131800000|2023-10-12 17:30:00|1927|1926|1927|1926|1931|1930|1927|1926|939
1697132100000|2023-10-12 17:35:00|1928|1927|1926|1925|1929|1928|1926|1925|1100
1697132400000|2023-10-12 17:40:00|1925|1924|1924|1922|1926|1925|1924|1922|0
1697132700000|2023-10-12 17:45:00|1925|1923|1926|1925|1926|1925|1924|1923|0
1697133000000|2023-10-12 17:50:00|1925|1924|1924|1923|1926|1925|1924|1922|100
1697133300000|2023-10-12 17:55:00|1925|1924|1926|1922|1927|1925|1923|1922|100
1697133600000|2023-10-12 18:00:00|1924|1923|1920|1919|1925|1924|1920|1919|120
1697133900000|2023-10-12 18:05:00|1919|1918|1913|1912|1921|1919|1913|1912|300
1697134200000|2023-10-12 18:10:00|1912|1911|1911|1909|1913|1912|1908|1906|100
1697134500000|2023-10-12 18:15:00|1910|1910|1909|1908|1911|1910|1908|1907|200
1697134800000|2023-10-12 18:20:00|1910|1909|1918|1917|1918|1917|1910|1909|100
1697135100000|2023-10-12 18:25:00|1917|1916|1920|1918|1920|1919|1916|1915|170
1697135400000|2023-10-12 18:30:00|1919|1917|1921|1920|1921|1920|1918|1917|905
1697135700000|2023-10-12 18:35:00|1920|1919|1920|1918|1922|1921|1919|1918|100
1697136000000|2023-10-12 18:40:00|1919|1917|1920|1918|1920|1919|1919|1917|200
1697136300000|2023-10-12 18:45:00|1919|1919|1922|1921|1923|1921|1918|1917|200
1697136600000|2023-10-12 18:50:00|1921|1920|1920|1919|1923|1921|1919|1918|200
1697136900000|2023-10-12 18:55:00|1921|1918|1919|1918|1921|1919|1919|1918|300
1697137200000|2023-10-12 19:00:00|1920|1919|1922|1921|1922|1921|1919|1918|590
1697137500000|2023-10-12 19:05:00|1921|1920|1923|1921|1923|1922|1920|1918|100
1697137800000|2023-10-12 19:10:00|1922|1922|1922|1921|1926|1922|1920|1918|600
1697138100000|2023-10-12 19:15:00|1923|1922|1926|1925|1927|1926|1922|1920|1498
1697138400000|2023-10-12 19:20:00|1925|1924|1924|1923|1926|1925|1924|1922|600
1697138700000|2023-10-12 19:25:00|1923|1922|1924|1923|1925|1924|1923|1921|100
1697139000000|2023-10-12 19:30:00|1925|1924|1927|1926|1929|1927|1924|1924|700
1697139300000|2023-10-12 19:35:00|1928|1927|1929|1928|1930|1929|1928|1926|400
1697139600000|2023-10-12 19:40:00|1928|1927|1926|1925|1928|1927|1926|1924|500
1697139900000|2023-10-12 19:45:00|1925|1924|1926|1924|1926|1925|1925|1923|0
1697140200000|2023-10-12 19:50:00|1925|1923|1923|1922|1925|1925|1923|1920|1600
1697140500000|2023-10-12 19:55:00|1924|1923|1923|1920|1924|1923|1922|1920|700
1697203800000|2023-10-13 13:30:00|1926|1919|1909|1906|1929|1919|1906|1903|5827
1697204100000|2023-10-13 13:35:00|1908|1905|1915|1913|1915|1914|1899|1898|4546
1697204400000|2023-10-13 13:40:00|1916|1914|1910|1908|1922|1921|1910|1908|4338
1697204700000|2023-10-13 13:45:00|1909|1909|1906|1905|1910|1909|1903|1901|4400
1697205000000|2023-10-13 13:50:00|1907|1904|1912|1910|1912|1911|1905|1903|0
1697205300000|2023-10-13 13:55:00|1913|1911|1912|1907|1914|1912|1909|1906|100
1697205600000|2023-10-13 14:00:00|1910|1906|1904|1902|1910|1908|1900|1899|819
1697205900000|2023-10-13 14:05:00|1905|1903|1901|1899|1905|1904|1899|1897|101
1697206200000|2023-10-13 14:10:00|1900|1898|1898|1897|1901|1899|1897|1895|300
1697206500000|2023-10-13 14:15:00|1899|1898|1902|1900|1903|1901|1898|1897|450
1697206800000|2023-10-13 14:20:00|1903|1901|1898|1897|1906|1905|1897|1896|100
1697207100000|2023-10-13 14:25:00|1899|1898|1893|1892|1899|1898|1893|1892|1800
1697207400000|2023-10-13 14:30:00|1892|1891|1894|1893|1895|1893|1890|1889|608
1697207700000|2023-10-13 14:35:00|1895|1892|1890|1889|1895|1893|1890|1889|1100
1697208000000|2023-10-13 14:40:00|1889|1888|1892|1890|1893|1891|1888|1886|300
1697208300000|2023-10-13 14:45:00|1893|1891|1890|1889|1893|1892|1889|1888|1794
1697208600000|2023-10-13 14:50:00|1889|1888|1883|1881|1889|1888|1879|1877|100
1697208900000|2023-10-13 14:55:00|1882|1882|1885|1884|1886|1885|1881|1880|113
1697209200000|2023-10-13 15:00:00|1886|1883|1883|1882|1886|1883|1881|1880|100
1697209500000|2023-10-13 15:05:00|1882|1881|1884|1883|1885|1883|1879|1877|0
1697209800000|2023-10-13 15:10:00|1885|1884|1883|1881|1885|1884|1881|1879|100
1697210100000|2023-10-13 15:15:00|1882|1880|1881|1879|1883|1881|1880|1877|0
1697210400000|2023-10-13 15:20:00|1880|1880|1875|1873|1881|1880|1875|1872|0
1697210700000|2023-10-13 15:25:00|1876|1874|1877|1875|1877|1876|1873|1872|0
1697211000000|2023-10-13 15:30:00|1876|1876|1881|1879|1881|1880|1875|1874|744
1697211300000|2023-10-13 15:35:00|1882|1880|1882|1881|1883|1882|1879|1878|200
1697211600000|2023-10-13 15:40:00|1881|1880|1882|1880|1883|1881|1879|1878|100
1697211900000|2023-10-13 15:45:00|1881|1881|1880|1878|1882|1881|1879|1877|200
1697212200000|2023-10-13 15:50:00|1879|1877|1877|1875|1879|1878|1874|1873|100
1697212500000|2023-10-13 15:55:00|1876|1874|1877|1875|1878|1877|1874|1872|0
1697212800000|2023-10-13 16:00:00|1876|1876|1879|1877|1881|1879|1876|1874|100
1697213100000|2023-10-13 16:05:00|1878|1876|1880|1879|1881|1879|1878|1876|100
1697213400000|2023-10-13 16:10:00|1879|1878|1878|1876|1881|1879|1878|1876|200
1697213700000|2023-10-13 16:15:00|1877|1877|1881|1880|1884|1882|1877|1876|500
1697214000000|2023-10-13 16:20:00|1882|1881|1885|1884|1885|1884|1882|1881|200
1697214300000|2023-10-13 16:25:00|1884|1883|1885|1884|1887|1886|1884|1883|208
1697214600000|2023-10-13 16:30:00|1886|1883|1887|1886|1889|1887|1885|1883|300
1697214900000|2023-10-13 16:35:00|1888|1885|1885|1884|1888|1886|1884|1882|100
1697215200000|2023-10-13 16:40:00|1886|1883|1886|1885|1886|1885|1885|1883|400
1697215500000|2023-10-13 16:45:00|1885|1884|1881|1880|1886|1885|1881|1880|300
1697215800000|2023-10-13 16:50:00|1880|1879|1880|1879|1882|1880|1876|1875|100
1697216100000|2023-10-13 16:55:00|1879|1878|1880|1879|1881|1880|1879|1877|0
1697216400000|2023-10-13 17:00:00|1879|1878|1880|1878|1881|1880|1879|1878|0
1697216700000|2023-10-13 17:05:00|1879|1877|1876|1874|1880|1878|1875|1873|100
1697217000000|2023-10-13 17:10:00|1877|1875|1872|1871|1877|1875|1872|1871|200
1697217300000|2023-10-13 17:15:00|1873|1870|1874|1873|1876|1875|1873|1870|0
1697217600000|2023-10-13 17:20:00|1873|1872|1872|1871|1875|1874|1872|1870|0
1697217900000|2023-10-13 17:25:00|1871|1870|1868|1866|1871|1871|1867|1866|0
1697218200000|2023-10-13 17:30:00|1867|1864|1868|1866|1869|1867|1866|1863|0
1697218500000|2023-10-13 17:35:00|1867|1867|1866|1865|1869|1867|1865|1863|0
1697218800000|2023-10-13 17:40:00|1867|1866|1874|1872|1877|1874|1866|1865|100
1697219100000|2023-10-13 17:45:00|1873|1871|1872|1871|1874|1872|1871|1869|0
1697219400000|2023-10-13 17:50:00|1873|1872|1873|1871|1874|1873|1872|1870|100
1697219700000|2023-10-13 17:55:00|1872|1872|1870|1869|1874|1873|1869|1868|0
1697220000000|2023-10-13 18:00:00|1871|1868|1868|1866|1871|1870|1867|1866|0
1697220300000|2023-10-13 18:05:00|1869|1867|1868|1866|1872|1870|1867|1865|300
1697220600000|2023-10-13 18:10:00|1867|1867|1868|1866|1869|1868|1867|1865|0
1697220900000|2023-10-13 18:15:00|1867|1867|1866|1865|1868|1867|1864|1862|100
1697221200000|2023-10-13 18:20:00|1867|1864|1863|1862|1867|1866|1863|1861|0
1697221500000|2023-10-13 18:25:00|1864|1861|1866|1864|1866|1865|1862|1861|0
1697221800000|2023-10-13 18:30:00|1867|1865|1871|1870|1872|1870|1866|1864|0
1697222100000|2023-10-13 18:35:00|1872|1869|1870|1868|1872|1870|1867|1865|400
1697222400000|2023-10-13 18:40:00|1869|1869|1868|1867|1872|1870|1868|1867|0
1697222700000|2023-10-13 18:45:00|1869|1868|1870|1868|1871|1869|1868|1867|0
1697223000000|2023-10-13 18:50:00|1869|1869|1871|1870|1872|1871|1869|1868|0
1697223300000|2023-10-13 18:55:00|1870|1869|1872|1870|1873|1872|1869|1868|1500
1697223600000|2023-10-13 19:00:00|1871|1871|1872|1870|1873|1872|1870|1869|100
1697223900000|2023-10-13 19:05:00|1871|1871|1873|1872|1874|1873|1867|1866|700
1697224200000|2023-10-13 19:10:00|1872|1871|1876|1874|1879|1877|1872|1871|1500
1697224500000|2023-10-13 19:15:00|1875|1875|1875|1874|1876|1875|1873|1871|400
1697224800000|2023-10-13 19:20:00|1874|1873|1874|1873|1875|1874|1873|1870|200
1697225100000|2023-10-13 19:25:00|1875|1872|1872|1871|1875|1874|1871|1870|313
1697225400000|2023-10-13 19:30:00|1873|1872|1874|1873|1875|1874|1873|1871|1393
1697225700000|2023-10-13 19:35:00|1873|1872|1875|1874|1875|1874|1873|1872|925
1697226000000|2023-10-13 19:40:00|1874|1873|1872|1871|1876|1874|1871|1870|9353
1697226300000|2023-10-13 19:45:00|1873|1872|1875|1874|1876|1875|1872|1871|2421
1697226600000|2023-10-13 19:50:00|1874|1872|1874|1873|1876|1873|1872|1870|9800
1697226900000|2023-10-13 19:55:00|1873|1872|1875|1872|1875|1874|1873|1871|27684
1697463000000|2023-10-16 13:30:00|1898|1891|1898|1896|1900|1898|1892|1878|10994
1697463300000|2023-10-16 13:35:00|1899|1895|1891|1889|1899|1896|1889|1887|4482
1697463600000|2023-10-16 13:40:00|1890|1888|1875|1873|1890|1888|1871|1869|2531
1697463900000|2023-10-16 13:45:00|1874|1872|1875|1873|1876|1875|1870|1868|200
1697464200000|2023-10-16 13:50:00|1874|1874|1884|1882|1889|1888|1874|1873|100
1697464500000|2023-10-16 13:55:00|1885|1883|1885|1883|1886|1884|1879|1878|1500
1697464800000|2023-10-16 14:00:00|1886|1884|1881|1879|1886|1884|1876|1875|500
1697465100000|2023-10-16 14:05:00|1880|1880|1891|1890|1891|1890|1880|1878|700
1697465400000|2023-10-16 14:10:00|1892|1889|1896|1894|1898|1897|1891|1889|638
1697465700000|2023-10-16 14:15:00|1897|1895|1901|1899|1902|1900|1896|1894|1200
1697466000000|2023-10-16 14:20:00|1900|1898|1910|1908|1911|1908|1900|1898|200
1697466300000|2023-10-16 14:25:00|1909|1907|1916|1914|1917|1916|1907|1905|5300
1697466600000|2023-10-16 14:30:00|1917|1915|1916|1914|1920|1919|1915|1913|100
1697466900000|2023-10-16 14:35:00|1915|1913|1909|1908|1916|1914|1909|1908|1300
1697467200000|2023-10-16 14:40:00|1910|1909|1913|1911|1913|1911|1908|1906|600
1697467500000|2023-10-16 14:45:00|1912|1910|1916|1915|1916|1915|1911|1910|0
1697467800000|2023-10-16 14:50:00|1917|1914|1911|1909|1917|1915|1909|1908|100
1697468100000|2023-10-16 14:55:00|1912|1910|1911|1909|1913|1911|1909|1908|0
1697468400000|2023-10-16 15:00:00|1912|1910|1907|1905|1915|1913|1905|1904|700
1697468700000|2023-10-16 15:05:00|1906|1906|1909|1908|1911|1910|1906|1905|0
1697469000000|2023-10-16 15:10:00|1908|1907|1906|1904|1909|1908|1904|1903|473
1697469300000|2023-10-16 15:15:00|1905|1905|1903|1902|1907|1906|1903|1902|0
1697469600000|2023-10-16 15:20:00|1902|1901|1905|1903|1906|1905|1902|1901|100
1697469900000|2023-10-16 15:25:00|1904|1904|1908|1906|1909|1907|1904|1904|100
1697470200000|2023-10-16 15:30:00|1909|1907|1907|1905|1909|1907|1905|1903|0
1697470500000|2023-10-16 15:35:00|1906|1904|1904|1902|1906|1904|1903|1902|591
1697470800000|2023-10-16 15:40:00|1903|1903|1905|1903|1905|1904|1901|1900|0
1697471100000|2023-10-16 15:45:00|1904|1904|1906|1905|1907|1905|1902|1901|0
1697471400000|2023-10-16 15:50:00|1907|1906|1906|1905|1908|1906|1905|1904|400
1697471700000|2023-10-16 15:55:00|1905|1904|1905|1903|1907|1905|1904|1903|133
1697472000000|2023-10-16 16:00:00|1904|1904|1905|1903|1907|1906|1903|1902|100
1697472300000|2023-10-16 16:05:00|1906|1904|1909|1908|1910|1909|1905|1903|1000
1697472600000|2023-10-16 16:10:00|1908|1907|1907|1906|1909|1908|1906|1905|0
1697472900000|2023-10-16 16:15:00|1908|1907|1909|1908|1910|1909|1907|1906|0
1697473200000|2023-10-16 16:20:00|1910|1909|1912|1910|1912|1910|1908|1907|0
1697473500000|2023-10-16 16:25:00|1911|1909|1912|1911|1913|1911|1909|1908|300
1697473800000|2023-10-16 16:30:00|1913|1910|1913|1911|1915|1913|1912|1910|0
1697474100000|2023-10-16 16:35:00|1914|1912|1915|1913|1916|1915|1914|1911|100
1697474400000|2023-10-16 16:40:00|1914|1914|1916|1914|1916|1915|1914|1912|0
1697474700000|2023-10-16 16:45:00|1917|1915|1915|1914|1917|1916|1914|1912|0
1697475000000|2023-10-16 16:50:00|1916|1913|1914|1912|1916|1914|1912|1911|0
1697475300000|2023-10-16 16:55:00|1913|1911|1914|1913|1914|1913|1911|1909|0
1697475600000|2023-10-16 17:00:00|1915|1914|1918|1916|1918|1916|1913|1912|0
1697475900000|2023-10-16 17:05:00|1917|1917|1919|1918|1919|1918|1917|1916|0
1697476200000|2023-10-16 17:10:00|1918|1917|1919|1918|1922|1921|1918|1917|988
1697476500000|2023-10-16 17:15:00|1920|1919|1916|1914|1920|1919|1916|1914|0
1697476800000|2023-10-16 17:20:00|1915|1913|1906|1905|1915|1913|1905|1904|0
1697477100000|2023-10-16 17:25:00|1907|1904|1912|1910|1912|1911|1903|1901|100
1697477400000|2023-10-16 17:30:00|1913|1911|1913|1911|1915|1914|1911|1910|300
1697477700000|2023-10-16 17:35:00|1914|1912|1916|1914|1916|1914|1912|1911|100
1697478000000|2023-10-16 17:40:00|1915|1915|1919|1918|1920|1918|1915|1914|0
1697478300000|2023-10-16 17:45:00|1918|1917|1918|1917|1919|1918|1917|1916|200
1697478600000|2023-10-16 17:50:00|1917|1916|1919|1917|1920|1918|1917|1916|0
1697478900000|2023-10-16 17:55:00|1920|1918|1920|1918|1921|1920|1919|1918|0
1697479200000|2023-10-16 18:00:00|1919|1917|1918|1917|1920|1919|1918|1916|0
1697479500000|2023-10-16 18:05:00|1919|1916|1922|1921|1922|1921|1918|1916|200
1697479800000|2023-10-16 18:10:00|1921|1920|1920|1919|1923|1921|1920|1919|0
1697480100000|2023-10-16 18:15:00|1921|1918|1921|1920|1922|1920|1919|1918|1000
1697480400000|2023-10-16 18:20:00|1922|1919|1920|1919|1922|1921|1919|1917|500
1697480700000|2023-10-16 18:25:00|1921|1920|1920|1918|1922|1921|1919|1918|200
1697481000000|2023-10-16 18:30:00|1919|1917|1919|1918|1920|1918|1917|1916|0
1697481300000|2023-10-16 18:35:00|1920|1917|1918|1917|1921|1919|1916|1914|1400
1697481600000|2023-10-16 18:40:00|1917|1916|1919|1918|1920|1918|1917|1916|1100
1697481900000|2023-10-16 18:45:00|1920|1917|1919|1918|1920|1919|1918|1917|1100
1697482200000|2023-10-16 18:50:00|1920|1917|1921|1920|1922|1920|1919|1917|600
1697482500000|2023-10-16 18:55:00|1922|1921|1922|1921|1923|1921|1921|1920|2200
1697482800000|2023-10-16 19:00:00|1921|1920|1921|1920|1922|1920|1919|1918|200
1697483100000|2023-10-16 19:05:00|1922|1921|1922|1921|1924|1923|1922|1920|900
1697483400000|2023-10-16 19:10:00|1921|1920|1921|1919|1923|1922|1920|1919|100
1697483700000|2023-10-16 19:15:00|1920|1920|1921|1919|1921|1920|1920|1919|200
1697484000000|2023-10-16 19:20:00|1922|1920|1923|1922|1923|1922|1922|1919|100
1697484300000|2023-10-16 19:25:00|1925|1923|1925|1923|1925|1924|1923|1923|300
1697484600000|2023-10-16 19:30:00|1924|1924|1920|1919|1924|1924|1920|1918|100
1697484900000|2023-10-16 19:35:00|1921|1920|1921|1920|1922|1921|1921|1919|100
1697485200000|2023-10-16 19:40:00|1920|1919|1919|1918|1920|1919|1919|1917|1000
1697485500000|2023-10-16 19:45:00|1918|1917|1917|1914|1919|1918|1916|1914|1900
1697485800000|2023-10-16 19:50:00|1918|1915|1918|1917|1920|1917|1915|1914|1537
1697486100000|2023-10-16 19:55:00|1921|1918|1917|1916|1921|1918|1917|1915|729
1697549400000|2023-10-17 13:30:00|1901|1897|1907|1905|1909|1907|1899|1884|8624
1697549700000|2023-10-17 13:35:00|1906|1906|1916|1914|1917|1916|1901|1899|2998
1697550000000|2023-10-17 13:40:00|1917|1915|1925|1923|1925|1923|1913|1912|2400
1697550300000|2023-10-17 13:45:00|1924|1922|1920|1918|1924|1922|1915|1913|400
1697550600000|2023-10-17 13:50:00|1919|1919|1922|1921|1923|1922|1917|1915|1700
1697550900000|2023-10-17 13:55:00|1923|1920|1925|1923|1925|1924|1921|1920|1192
1697551200000|2023-10-17 14:00:00|1924|1922|1922|1921|1931|1929|1921|1920|2503
1697551500000|2023-10-17 14:05:00|1923|1922|1932|1930|1933|1932|1920|1918|617
1697551800000|2023-10-17 14:10:00|1933|1931|1938|1937|1939|1938|1930|1929|220
1697552100000|2023-10-17 14:15:00|1939|1938|1939|1938|1942|1940|1935|1934|200
1697552400000|2023-10-17 14:20:00|1940|1937|1937|1935|1940|1939|1935|1934|800
1697552700000|2023-10-17 14:25:00|1938|1936|1936|1935|1941|1939|1935|1934|1900
1697553000000|2023-10-17 14:30:00|1937|1936|1939|1938|1939|1938|1934|1933|200
1697553300000|2023-10-17 14:35:00|1940|1939|1942|1941|1947|1946|1939|1937|1091
1697553600000|2023-10-17 14:40:00|1943|1942|1942|1940|1944|1943|1940|1939|200
1697553900000|2023-10-17 14:45:00|1943|1941|1945|1944|1946|1944|1942|1940|4664
1697554200000|2023-10-17 14:50:00|1944|1943|1943|1942|1945|1943|1942|1941|1600
1697554500000|2023-10-17 14:55:00|1944|1943|1946|1944|1948|1947|1944|1943|200
1697554800000|2023-10-17 15:00:00|1945|1945|1947|1946|1948|1947|1943|1941|1100
1697555100000|2023-10-17 15:05:00|1948|1947|1946|1944|1950|1949|1943|1942|2193
1697555400000|2023-10-17 15:10:00|1947|1945|1950|1949|1950|1949|1946|1945|202
1697555700000|2023-10-17 15:15:00|1951|1948|1952|1951|1954|1951|1946|1945|4038
1697556000000|2023-10-17 15:20:00|1953|1950|1950|1949|1953|1951|1950|1948|2842
1697556300000|2023-10-17 15:25:00|1949|1948|1948|1947|1950|1949|1946|1945|100
1697556600000|2023-10-17 15:30:00|1949|1948|1952|1951|1953|1951|1947|1946|3300
1697556900000|2023-10-17 15:35:00|1951|1950|1952|1951|1956|1955|1951|1950|1900
1697557200000|2023-10-17 15:40:00|1953|1952|1952|1951|1953|1952|1950|1949|1163
1697557500000|2023-10-17 15:45:00|1951|1950|1952|1951|1953|1952|1950|1948|100
1697557800000|2023-10-17 15:50:00|1953|1952|1949|1948|1953|1952|1948|1947|2050
1697558100000|2023-10-17 15:55:00|1950|1949|1950|1949|1951|1949|1949|1948|900
1697558400000|2023-10-17 16:00:00|1949|1948|1947|1946|1952|1951|1947|1945|0
1697558700000|2023-10-17 16:05:00|1948|1945|1951|1950|1951|1950|1947|1945|100
1697559000000|2023-10-17 16:10:00|1952|1949|1952|1951|1953|1952|1950|1948|900
1697559300000|2023-10-17 16:15:00|1953|1952|1953|1952|1954|1953|1951|1950|0
1697559600000|2023-10-17 16:20:00|1952|1951|1955|1954|1958|1957|1952|1951|0
1697559900000|2023-10-17 16:25:00|1954|1953|1957|1956|1957|1956|1954|1953|600
1697560200000|2023-10-17 16:30:00|1956|1955|1954|1953|1957|1956|1954|1953|0
1697560500000|2023-10-17 16:35:00|1953|1952|1954|1953|1954|1953|1953|1952|514
1697560800000|2023-10-17 16:40:00|1955|1954|1954|1953|1956|1955|1953|1952|900
1697561100000|2023-10-17 16:45:00|1953|1952|1952|1951|1954|1952|1949|1947|0
1697561400000|2023-10-17 16:50:00|1951|1950|1954|1953|1955|1954|1951|1950|600
1697561700000|2023-10-17 16:55:00|1955|1954|1950|1948|1955|1954|1948|1946|1300
1697562000000|2023-10-17 17:00:00|1949|1949|1949|1948|1952|1951|1949|1948|200
1697562300000|2023-10-17 17:05:00|1950|1949|1950|1948|1951|1949|1948|1946|200
1697562600000|2023-10-17 17:10:00|1949|1949|1949|1948|1951|1950|1949|1948|100
1697562900000|2023-10-17 17:15:00|1950|1949|1950|1949|1951|1950|1949|1948|1400
1697563200000|2023-10-17 17:20:00|1951|1950|1948|1947|1953|1951|1948|1947|0
1697563500000|2023-10-17 17:25:00|1949|1948|1947|1946|1950|1949|1947|1946|200
1697563800000|2023-10-17 17:30:00|1946|1945|1943|1942|1947|1946|1941|1940|700
1697564100000|2023-10-17 17:35:00|1944|1943|1940|1939|1944|1943|1940|1939|0
1697564400000|2023-10-17 17:40:00|1941|1940|1941|1939|1942|1941|1938|1937|200
1697564700000|2023-10-17 17:45:00|1940|1938|1941|1940|1942|1940|1938|1937|600
1697565000000|2023-10-17 17:50:00|1940|1939|1934|1932|1940|1940|1933|1931|1400
1697565300000|2023-10-17 17:55:00|1933|1933|1933|1931|1935|1934|1932|1931|100
1697565600000|2023-10-17 18:00:00|1932|1932|1935|1933|1935|1934|1932|1931|0
1697565900000|2023-10-17 18:05:00|1936|1934|1939|1938|1940|1938|1934|1933|0
1697566200000|2023-10-17 18:10:00|1938|1937|1939|1938|1942|1939|1938|1936|700
1697566500000|2023-10-17 18:15:00|1940|1939|1939|1938|1943|1941|1938|1937|1800
1697566800000|2023-10-17 18:20:00|1940|1939|1940|1939|1941|1939|1939|1938|2450
1697567100000|2023-10-17 18:25:00|1941|1940|1940|1939|1941|1940|1939|1937|1568
1697567400000|2023-10-17 18:30:00|1939|1938|1939|1938|1940|1939|1937|1936|800
1697567700000|2023-10-17 18:35:00|1940|1939|1942|1941|1942|1941|1938|1937|1700
1697568000000|2023-10-17 18:40:00|1943|1942|1943|1942|1944|1943|1942|1941|1200
1697568300000|2023-10-17 18:45:00|1942|1941|1944|1943|1945|1944|1941|1940|0
1697568600000|2023-10-17 18:50:00|1943|1942|1936|1935|1943|1942|1935|1934|4214
1697568900000|2023-10-17 18:55:00|1935|1934|1937|1936|1938|1937|1934|1933|1880
1697569200000|2023-10-17 19:00:00|1936|1935|1936|1934|1938|1937|1935|1933|4000
1697569500000|2023-10-17 19:05:00|1935|1935|1939|1938|1940|1939|1935|1933|2300
1697569800000|2023-10-17 19:10:00|1940|1939|1939|1937|1941|1939|1938|1937|1100
1697570100000|2023-10-17 19:15:00|1938|1938|1940|1939|1940|1939|1938|1936|800
1697570400000|2023-10-17 19:20:00|1941|1940|1940|1939|1943|1942|1940|1939|1100
1697570700000|2023-10-17 19:25:00|1941|1940|1941|1940|1941|1940|1939|1938|1686
1697571000000|2023-10-17 19:30:00|1942|1939|1940|1938|1942|1940|1939|1938|2400
1697571300000|2023-10-17 19:35:00|1941|1939|1942|1941|1942|1941|1941|1938|2406
1697571600000|2023-10-17 19:40:00|1941|1940|1941|1940|1942|1941|1941|1940|800
1697571900000|2023-10-17 19:45:00|1942|1939|1942|1941|1942|1941|1940|1939|1300
1697572200000|2023-10-17 19:50:00|1943|1940|1944|1943|1945|1943|1939|1938|5900
1697572500000|2023-10-17 19:55:00|1943|1942|1945|1941|1945|1943|1942|1941|3393
1697635800000|2023-10-18 13:30:00|1932|1925|1938|1936|1944|1941|1925|1923|8934
1697636100000|2023-10-18 13:35:00|1939|1937|1925|1923|1940|1937|1920|1919|3300
1697636400000|2023-10-18 13:40:00|1924|1922|1921|1919|1925|1923|1918|1916|1200
1697636700000|2023-10-18 13:45:00|1920|1918|1919|1917|1924|1922|1917|1915|900
1697637000000|2023-10-18 13:50:00|1920|1918|1917|1915|1920|1918|1913|1912|1513
1697637300000|2023-10-18 13:55:00|1918|1916|1918|1916|1922|1921|1915|1913|0
1697637600000|2023-10-18 14:00:00|1917|1915|1916|1914|1918|1915|1909|1907|1516
1697637900000|2023-10-18 14:05:00|1915|1915|1917|1915|1924|1921|1915|1914|400
1697638200000|2023-10-18 14:10:00|1918|1916|1916|1914|1918|1916|1914|1913|400
1697638500000|2023-10-18 14:15:00|1915|1913|1924|1922|1925|1923|1914|1912|300
1697638800000|2023-10-18 14:20:00|1926|1923|1930|1928|1932|1929|1924|1923|0
1697639100000|2023-10-18 14:25:00|1929|1927|1917|1915|1930|1928|1917|1915|426
1697639400000|2023-10-18 14:30:00|1916|1914|1913|1911|1920|1918|1912|1911|100
1697639700000|2023-10-18 14:35:00|1912|1912|1911|1909|1913|1912|1906|1905|597
1697640000000|2023-10-18 14:40:00|1910|1908|1911|1910|1914|1911|1909|1908|1000
1697640300000|2023-10-18 14:45:00|1912|1909|1907|1905|1915|1912|1906|1905|1100
1697640600000|2023-10-18 14:50:00|1906|1904|1901|1900|1907|1906|1901|1900|300
1697640900000|2023-10-18 14:55:00|1902|1899|1900|1899|1903|1901|1899|1897|470
1697641200000|2023-10-18 15:00:00|1901|1898|1903|1902|1906|1903|1900|1898|300
1697641500000|2023-10-18 15:05:00|1902|1901|1901|1899|1903|1901|1899|1898|200
1697641800000|2023-10-18 15:10:00|1900|1900|1902|1901|1905|1902|1899|1898|200
1697642100000|2023-10-18 15:15:00|1903|1900|1905|1904|1908|1906|1902|1900|400
1697642400000|2023-10-18 15:20:00|1904|1903|1902|1901|1905|1903|1900|1897|100
1697642700000|2023-10-18 15:25:00|1903|1900|1903|1902|1907|1905|1901|1900|820
1697643000000|2023-10-18 15:30:00|1902|1901|1902|1900|1906|1904|1902|1900|100
1697643300000|2023-10-18 15:35:00|1901|1899|1899|1898|1901|1900|1899|1898|200
1697643600000|2023-10-18 15:40:00|1900|1899|1895|1894|1901|1899|1895|1893|1000
1697643900000|2023-10-18 15:45:00|1896|1893|1896|1895|1897|1896|1894|1892|1200
1697644200000|2023-10-18 15:50:00|1897|1894|1897|1896|1900|1897|1897|1894|200
1697644500000|2023-10-18 15:55:00|1898|1897|1897|1895|1901|1899|1896|1894|0
1697644800000|2023-10-18 16:00:00|1896|1896|1901|1899|1903|1900|1893|1892|600
1697645100000|2023-10-18 16:05:00|1900|1900|1901|1899|1902|1900|1894|1893|200
1697645400000|2023-10-18 16:10:00|1903|1900|1898|1896|1905|1902|1898|1896|0
1697645700000|2023-10-18 16:15:00|1899|1897|1899|1897|1901|1899|1898|1896|598
1697646000000|2023-10-18 16:20:00|1898|1898|1895|1894|1899|1898|1895|1894|0
1697646300000|2023-10-18 16:25:00|1896|1895|1899|1897|1900|1899|1895|1894|400
1697646600000|2023-10-18 16:30:00|1898|1896|1896|1895|1899|1898|1896|1895|2800
1697646900000|2023-10-18 16:35:00|1895|1894|1891|1889|1897|1896|1891|1889|0
1697647200000|2023-10-18 16:40:00|1892|1890|1893|1892|1897|1894|1891|1889|400
1697647500000|2023-10-18 16:45:00|1894|1893|1892|1891|1894|1893|1892|1890|0
1697647800000|2023-10-18 16:50:00|1891|1890|1889|1887|1891|1891|1888|1886|901
1697648100000|2023-10-18 16:55:00|1888|1888|1888|1886|1889|1888|1887|1885|100
1697648400000|2023-10-18 17:00:00|1887|1885|1896|1894|1898|1895|1884|1883|1400
1697648700000|2023-10-18 17:05:00|1895|1895|1895|1894|1896|1895|1891|1890|300
1697649000000|2023-10-18 17:10:00|1894|1893|1899|1897|1901|1899|1892|1891|0
1697649300000|2023-10-18 17:15:00|1900|1898|1900|1899|1903|1901|1899|1897|800
1697649600000|2023-10-18 17:20:00|1901|1898|1899|1898|1901|1900|1898|1897|200
1697649900000|2023-10-18 17:25:00|1900|1897|1898|1897|1900|1899|1897|1895|600
1697650200000|2023-10-18 17:30:00|1897|1896|1892|1890|1898|1897|1892|1890|430
1697650500000|2023-10-18 17:35:00|1891|1891|1888|1887|1891|1891|1888|1886|2033
1697650800000|2023-10-18 17:40:00|1889|1886|1890|1889|1890|1889|1888|1886|100
1697651100000|2023-10-18 17:45:00|1889|1888|1890|1888|1890|1889|1887|1885|100
1697651400000|2023-10-18 17:50:00|1889|1887|1889|1888|1891|1890|1888|1887|400
1697651700000|2023-10-18 17:55:00|1890|1887|1895|1892|1896|1893|1889|1887|1400
1697652000000|2023-10-18 18:00:00|1894|1893|1892|1891|1895|1893|1890|1888|100
1697652300000|2023-10-18 18:05:00|1893|1890|1895|1893|1899|1896|1889|1888|3100
1697652600000|2023-10-18 18:10:00|1894|1892|1892|1891|1894|1893|1891|1890|0
1697652900000|2023-10-18 18:15:00|1891|1890|1889|1887|1892|1891|1888|1886|0
1697653200000|2023-10-18 18:20:00|1888|1888|1889|1888|1890|1889|1888|1887|0
1697653500000|2023-10-18 18:25:00|1890|1889|1890|1889|1890|1889|1888|1887|500
1697653800000|2023-10-18 18:30:00|1889|1888|1889|1888|1894|1892|1889|1887|1300
1697654100000|2023-10-18 18:35:00|1888|1887|1885|1883|1888|1888|1885|1883|100
1697654400000|2023-10-18 18:40:00|1886|1884|1882|1881|1886|1885|1882|1880|100
1697654700000|2023-10-18 18:45:00|1883|1882|1880|1878|1883|1882|1880|1878|400
1697655000000|2023-10-18 18:50:00|1879|1879|1879|1877|1880|1879|1878|1876|700
1697655300000|2023-10-18 18:55:00|1880|1878|1880|1879|1882|1881|1879|1877|100
1697655600000|2023-10-18 19:00:00|1879|1878|1879|1878|1879|1879|1878|1877|2100
1697655900000|2023-10-18 19:05:00|1878|1877|1879|1878|1879|1878|1877|1876|1000
1697656200000|2023-10-18 19:10:00|1880|1879|1881|1880|1881|1880|1879|1878|600
1697656500000|2023-10-18 19:15:00|1882|1879|1882|1881|1883|1882|1879|1878|600
1697656800000|2023-10-18 19:20:00|1881|1880|1882|1881|1882|1881|1881|1880|400
1697657100000|2023-10-18 19:25:00|1883|1882|1879|1878|1883|1882|1879|1878|100
1697657400000|2023-10-18 19:30:00|1880|1879|1880|1879|1880|1879|1878|1877|2600
1697657700000|2023-10-18 19:35:00|1881|1879|1880|1878|1881|1879|1878|1876|0
1697658000000|2023-10-18 19:40:00|1879|1877|1878|1876|1880|1878|1878|1876|0
1697658300000|2023-10-18 19:45:00|1879|1875|1875|1872|1879|1876|1874|1872|730
1697658600000|2023-10-18 19:50:00|1874|1873|1878|1876|1878|1876|1874|1872|600
1697658900000|2023-10-18 19:55:00|1877|1875|1880|1875|1880|1878|1877|1875|950
1697722200000|2023-10-19 13:30:00|1899|1885|1888|1885|1899|1894|1887|1884|5496
1697722500000|2023-10-19 13:35:00|1887|1884|1877|1875|1888|1885|1873|1871|2914
1697722800000|2023-10-19 13:40:00|1876|1876|1875|1873|1879|1878|1873|1871|2854
1697723100000|2023-10-19 13:45:00|1876|1874|1883|1881|1883|1881|1875|1873|800
1697723400000|2023-10-19 13:50:00|1882|1882|1883|1881|1888|1887|1881|1879|196
1697723700000|2023-10-19 13:55:00|1882|1882|1887|1884|1887|1886|1881|1879|2500
1697724000000|2023-10-19 14:00:00|1886|1885|1888|1887|1891|1889|1885|1884|1252
1697724300000|2023-10-19 14:05:00|1889|1886|1892|1890|1893|1891|1888|1886|100
1697724600000|2023-10-19 14:10:00|1893|1891|1905|1903|1907|1905|1892|1891|2500
1697724900000|2023-10-19 14:15:00|1906|1904|1898|1896|1906|1905|1897|1895|300
1697725200000|2023-10-19 14:20:00|1897|1895|1897|1895|1899|1897|1892|1890|500
1697725500000|2023-10-19 14:25:00|1896|1894|1884|1881|1897|1895|1883|1881|600
1697725800000|2023-10-19 14:30:00|1882|1880|1888|1886|1888|1887|1880|1879|1110
1697726100000|2023-10-19 14:35:00|1887|1887|1893|1891|1896|1895|1887|1886|200
1697726400000|2023-10-19 14:40:00|1892|1892|1890|1889|1894|1892|1890|1888|400
1697726700000|2023-10-19 14:45:00|1891|1888|1890|1888|1893|1892|1889|1887|0
1697727000000|2023-10-19 14:50:00|1889|1887|1885|1883|1891|1889|1884|1883|0
1697727300000|2023-10-19 14:55:00|1886|1884|1884|1883|1888|1886|1883|1882|413
1697727600000|2023-10-19 15:00:00|1883|1882|1888|1886|1889|1887|1883|1882|915
1697727900000|2023-10-19 15:05:00|1887|1887|1886|1884|1889|1887|1883|1881|0
1697728200000|2023-10-19 15:10:00|1887|1885|1883|1881|1889|1887|1882|1881|0
1697728500000|2023-10-19 15:15:00|1882|1882|1878|1876|1883|1882|1875|1874|300
1697728800000|2023-10-19 15:20:00|1877|1877|1878|1877|1879|1877|1873|1872|300
1697729100000|2023-10-19 15:25:00|1879|1876|1881|1879|1881|1880|1878|1876|100
1697729400000|2023-10-19 15:30:00|1880|1880|1883|1881|1883|1882|1879|1878|0
1697729700000|2023-10-19 15:35:00|1882|1882|1885|1883|1886|1884|1882|1882|800
1697730000000|2023-10-19 15:40:00|1884|1884|1888|1886|1888|1887|1884|1883|100
1697730300000|2023-10-19 15:45:00|1889|1887|1893|1891|1895|1894|1888|1886|800
1697730600000|2023-10-19 15:50:00|1892|1892|1891|1890|1893|1892|1891|1889|0
1697730900000|2023-10-19 15:55:00|1892|1889|1888|1885|1892|1890|1887|1885|100
1697731200000|2023-10-19 16:00:00|1887|1884|1896|1893|1903|1900|1883|1875|1700
1697731500000|2023-10-19 16:05:00|1895|1894|1889|1887|1897|1896|1888|1886|2400
1697731800000|2023-10-19 16:10:00|1888|1888|1890|1888|1892|1891|1888|1887|2000
1697732100000|2023-10-19 16:15:00|1889|1889|1897|1896|1899|1898|1888|1887|1700
1697732400000|2023-10-19 16:20:00|1898|1895|1903|1902|1907|1906|1898|1895|0
1697732700000|2023-10-19 16:25:00|1904|1903|1892|1890|1904|1903|1890|1888|300
1697733000000|2023-10-19 16:30:00|1891|1891|1878|1876|1893|1891|1876|1874|400
1697733300000|2023-10-19 16:35:00|1877|1877|1877|1875|1878|1877|1871|1870|1000
1697733600000|2023-10-19 16:40:00|1876|1874|1878|1876|1885|1881|1873|1872|8265
1697733900000|2023-10-19 16:45:00|1879|1877|1887|1885|1888|1886|1878|1877|1137
1697734200000|2023-10-19 16:50:00|1886|1884|1889|1887|1889|1888|1881|1879|2900
1697734500000|2023-10-19 16:55:00|1888|1888|1885|1884|1893|1892|1884|1883|1800
1697734800000|2023-10-19 17:00:00|1886|1885|1890|1889|1896|1893|1886|1884|3300
1697735100000|2023-10-19 17:05:00|1891|1888|1898|1897|1900|1898|1890|1888|1600
1697735400000|2023-10-19 17:10:00|1899|1898|1897|1895|1900|1898|1896|1894|200
1697735700000|2023-10-19 17:15:00|1896|1894|1897|1895|1900|1898|1893|1891|0
1697736000000|2023-10-19 17:20:00|1896|1894|1892|1890|1898|1897|1891|1889|0
1697736300000|2023-10-19 17:25:00|1891|1889|1891|1889|1893|1891|1888|1886|100
1697736600000|2023-10-19 17:30:00|1892|1890|1887|1885|1895|1893|1886|1885|0
1697736900000|2023-10-19 17:35:00|1888|1886|1880|1878|1888|1887|1879|1877|0
1697737200000|2023-10-19 17:40:00|1879|1879|1879|1877|1880|1879|1876|1875|100
1697737500000|2023-10-19 17:45:00|1878|1876|1880|1878|1882|1880|1878|1876|0
1697737800000|2023-10-19 17:50:00|1881|1879|1880|1878|1883|1881|1879|1877|200
1697738100000|2023-10-19 17:55:00|1881|1879|1880|1879|1884|1882|1878|1877|800
1697738400000|2023-10-19 18:00:00|1881|1878|1881|1879|1884|1882|1878|1877|300
1697738700000|2023-10-19 18:05:00|1880|1880|1877|1876|1881|1880|1877|1876|0
1697739000000|2023-10-19 18:10:00|1878|1877|1877|1876|1881|1879|1876|1875|200
1697739300000|2023-10-19 18:15:00|1876|1875|1880|1878|1882|1880|1875|1874|0
1697739600000|2023-10-19 18:20:00|1879|1879|1878|1877|1882|1880|1876|1874|100
1697739900000|2023-10-19 18:25:00|1879|1878|1880|1878|1882|1880|1878|1877|1499
1697740200000|2023-10-19 18:30:00|1879|1877|1871|1870|1879|1878|1871|1870|200
1697740500000|2023-10-19 18:35:00|1870|1869|1869|1868|1871|1869|1867|1865|638
1697740800000|2023-10-19 18:40:00|1868|1867|1866|1865|1869|1867|1866|1865|400
1697741100000|2023-10-19 18:45:00|1867|1866|1864|1863|1868|1867|1864|1862|200
1697741400000|2023-10-19 18:50:00|1865|1862|1863|1862|1867|1865|1863|1862|200
1697741700000|2023-10-19 18:55:00|1864|1861|1864|1863|1868|1866|1861|1859|1200
1697742000000|2023-10-19 19:00:00|1865|1862|1868|1867|1869|1867|1863|1862|1900
1697742300000|2023-10-19 19:05:00|1869|1866|1867|1865|1870|1869|1867|1865|200
1697742600000|2023-10-19 19:10:00|1866|1866|1865|1863|1868|1867|1864|1863|0
1697742900000|2023-10-19 19:15:00|1864|1862|1865|1864|1867|1865|1864|1862|800
1697743200000|2023-10-19 19:20:00|1866|1865|1863|1862|1866|1865|1862|1861|400
1697743500000|2023-10-19 19:25:00|1862|1861|1861|1860|1863|1862|1859|1858|200
1697743800000|2023-10-19 19:30:00|1862|1861|1865|1864|1866|1865|1861|1860|1329
1697744100000|2023-10-19 19:35:00|1866|1865|1864|1863|1867|1866|1864|1863|0
1697744400000|2023-10-19 19:40:00|1863|1862|1858|1857|1863|1862|1858|1856|2201
1697744700000|2023-10-19 19:45:00|1857|1856|1859|1857|1860|1859|1857|1856|2300
1697745000000|2023-10-19 19:50:00|1860|1858|1861|1860|1862|1860|1858|1857|1300
1697745300000|2023-10-19 19:55:00|1860|1859|1862|1860|1864|1862|1860|1858|10802
1697808600000|2023-10-20 13:30:00|1865|1855|1847|1844|1868|1857|1843|1841|4306
1697808900000|2023-10-20 13:35:00|1848|1845|1857|1856|1858|1856|1844|1842|800
1697809200000|2023-10-20 13:40:00|1856|1855|1858|1857|1865|1864|1856|1855|4400
1697809500000|2023-10-20 13:45:00|1859|1858|1869|1868|1870|1869|1855|1854|799
1697809800000|2023-10-20 13:50:00|1868|1867|1865|1863|1872|1870|1859|1858|300
1697810100000|2023-10-20 13:55:00|1866|1864|1859|1857|1866|1865|1858|1857|300
1697810400000|2023-10-20 14:00:00|1858|1858|1864|1862|1868|1867|1856|1855|250
1697810700000|2023-10-20 14:05:00|1863|1863|1860|1858|1865|1864|1854|1853|700
1697811000000|2023-10-20 14:10:00|1861|1859|1850|1848|1861|1860|1850|1848|3700
1697811300000|2023-10-20 14:15:00|1851|1849|1856|1854|1859|1857|1850|1848|1500
1697811600000|2023-10-20 14:20:00|1855|1855|1850|1848|1856|1855|1848|1847|400
1697811900000|2023-10-20 14:25:00|1849|1849|1843|1841|1851|1849|1842|1840|100
1697812200000|2023-10-20 14:30:00|1842|1840|1845|1843|1845|1844|1838|1837|848
1697812500000|2023-10-20 14:35:00|1846|1844|1840|1839|1846|1844|1840|1838|0
1697812800000|2023-10-20 14:40:00|1841|1840|1836|1835|1841|1840|1836|1835|1300
1697813100000|2023-10-20 14:45:00|1835|1834|1839|1837|1840|1839|1835|1833|810
1697813400000|2023-10-20 14:50:00|1838|1838|1834|1833|1839|1838|1833|1831|800
1697813700000|2023-10-20 14:55:00|1833|1832|1827|1826|1833|1832|1827|1826|799
1697814000000|2023-10-20 15:00:00|1828|1825|1830|1829|1831|1830|1826|1825|889
1697814300000|2023-10-20 15:05:00|1831|1830|1835|1833|1836|1834|1831|1829|0
1697814600000|2023-10-20 15:10:00|1836|1834|1837|1836|1839|1838|1831|1830|900
1697814900000|2023-10-20 15:15:00|1838|1837|1834|1832|1839|1838|1833|1831|500
1697815200000|2023-10-20 15:20:00|1835|1833|1832|1831|1835|1834|1831|1830|0
1697815500000|2023-10-20 15:25:00|1833|1830|1835|1833|1836|1834|1832|1830|200
1697815800000|2023-10-20 15:30:00|1834|1834|1834|1832|1835|1834|1832|1831|0
1697816100000|2023-10-20 15:35:00|1833|1833|1837|1835|1838|1836|1833|1831|100
1697816400000|2023-10-20 15:40:00|1836|1834|1839|1837|1841|1839|1836|1834|0
1697816700000|2023-10-20 15:45:00|1840|1838|1846|1845|1847|1846|1839|1837|174
1697817000000|2023-10-20 15:50:00|1847|1846|1848|1847|1849|1848|1846|1844|200
1697817300000|2023-10-20 15:55:00|1849|1846|1850|1849|1853|1851|1849|1846|500
1697817600000|2023-10-20 16:00:00|1849|1848|1845|1843|1850|1849|1843|1840|0
1697817900000|2023-10-20 16:05:00|1844|1842|1841|1840|1845|1844|1840|1839|280
1697818200000|2023-10-20 16:10:00|1840|1839|1839|1838|1841|1840|1839|1837|300
1697818500000|2023-10-20 16:15:00|1840|1837|1846|1845|1846|1845|1838|1836|100
1697818800000|2023-10-20 16:20:00|1847|1846|1849|1847|1851|1850|1846|1845|400
1697819100000|2023-10-20 16:25:00|1848|1846|1847|1845|1850|1848|1847|1845|100
1697819400000|2023-10-20 16:30:00|1848|1846|1849|1848|1850|1849|1847|1845|0
1697819700000|2023-10-20 16:35:00|1850|1847|1850|1849|1853|1851|1849|1846|200
1697820000000|2023-10-20 16:40:00|1849|1848|1850|1848|1850|1849|1848|1847|0
1697820300000|2023-10-20 16:45:00|1849|1849|1853|1852|1854|1852|1849|1849|1800
1697820600000|2023-10-20 16:50:00|1854|1853|1853|1852|1855|1853|1851|1850|100
1697820900000|2023-10-20 16:55:00|1854|1853|1858|1857|1859|1858|1854|1852|100
1697821200000|2023-10-20 17:00:00|1859|1856|1855|1853|1859|1857|1854|1852|1700
1697821500000|2023-10-20 17:05:00|1854|1854|1853|1851|1855|1854|1851|1850|231
1697821800000|2023-10-20 17:10:00|1854|1852|1855|1853|1856|1854|1853|1851|900
1697822100000|2023-10-20 17:15:00|1854|1852|1865|1864|1866|1865|1854|1852|1200
1697822400000|2023-10-20 17:20:00|1866|1863|1863|1861|1867|1865|1862|1861|200
1697822700000|2023-10-20 17:25:00|1862|1862|1861|1860|1864|1863|1860|1859|1000
1697823000000|2023-10-20 17:30:00|1862|1861|1861|1859|1862|1861|1858|1857|100
1697823300000|2023-10-20 17:35:00|1860|1860|1859|1857|1862|1861|1859|1857|200
1697823600000|2023-10-20 17:40:00|1860|1858|1864|1862|1866|1865|1859|1858|0
1697823900000|2023-10-20 17:45:00|1863|1863|1858|1856|1864|1863|1857|1856|0
1697824200000|2023-10-20 17:50:00|1859|1857|1858|1856|1860|1859|1855|1854|100
1697824500000|2023-10-20 17:55:00|1857|1857|1861|1860|1861|1860|1857|1855|0
1697824800000|2023-10-20 18:00:00|1860|1859|1859|1857|1862|1861|1858|1857|200
1697825100000|2023-10-20 18:05:00|1860|1858|1859|1858|1860|1859|1857|1856|600
1697825400000|2023-10-20 18:10:00|1858|1857|1853|1852|1859|1857|1853|1851|100
1697825700000|2023-10-20 18:15:00|1854|1851|1848|1847|1854|1851|1848|1846|300
1697826000000|2023-10-20 18:20:00|1849|1848|1850|1849|1852|1850|1848|1847|0
1697826300000|2023-10-20 18:25:00|1851|1850|1849|1847|1851|1850|1848|1845|200
1697826600000|2023-10-20 18:30:00|1848|1846|1850|1848|1850|1848|1847|1844|100
1697826900000|2023-10-20 18:35:00|1849|1847|1845|1844|1853|1850|1844|1843|100
1697827200000|2023-10-20 18:40:00|1844|1843|1846|1844|1846|1844|1843|1842|100
1697827500000|2023-10-20 18:45:00|1845|1845|1845|1843|1846|1845|1843|1842|0
1697827800000|2023-10-20 18:50:00|1844|1842|1846|1845|1847|1845|1843|1842|1100
1697828100000|2023-10-20 18:55:00|1847|1846|1846|1844|1849|1848|1844|1843|1200
1697828400000|2023-10-20 19:00:00|1845|1845|1846|1845|1848|1847|1845|1844|0
1697828700000|2023-10-20 19:05:00|1847|1846|1842|1841|1848|1847|1842|1841|100
1697829000000|2023-10-20 19:10:00|1843|1842|1843|1842|1844|1843|1841|1838|500
1697829300000|2023-10-20 19:15:00|1842|1841|1845|1844|1846|1845|1841|1840|700
1697829600000|2023-10-20 19:20:00|1844|1843|1840|1839|1844|1843|1839|1837|1324
1697829900000|2023-10-20 19:25:00|1839|1838|1840|1839|1840|1839|1838|1835|600
1697830200000|2023-10-20 19:30:00|1841|1840|1843|1842|1845|1843|1841|1839|400
1697830500000|2023-10-20 19:35:00|1844|1841|1844|1843|1846|1844|1842|1841|1500
1697830800000|2023-10-20 19:40:00|1843|1842|1841|1840|1843|1842|1841|1840|500
1697831100000|2023-10-20 19:45:00|1840|1838|1841|1840|1842|1841|1840|1838|1765
1697831400000|2023-10-20 19:50:00|1842|1838|1839|1838|1843|1839|1839|1836|200
1697831700000|2023-10-20 19:55:00|1840|1839|1841|1839|1842|1840|1839|1837|1400
1698067800000|2023-10-23 13:30:00|1836|1827|1826|1823|1838|1834|1823|1821|10659
1698068100000|2023-10-23 13:35:00|1825|1822|1824|1822|1828|1823|1818|1816|2230
1698068400000|2023-10-23 13:40:00|1823|1821|1805|1804|1823|1821|1805|1803|2200
1698068700000|2023-10-23 13:45:00|1806|1805|1832|1831|1834|1833|1805|1803|800
1698069000000|2023-10-23 13:50:00|1833|1832|1830|1828|1834|1833|1825|1823|3093
1698069300000|2023-10-23 13:55:00|1829|1827|1837|1835|1839|1838|1826|1825|0
1698069600000|2023-10-23 14:00:00|1836|1834|1834|1832|1839|1837|1830|1828|623
1698069900000|2023-10-23 14:05:00|1833|1831|1835|1834|1838|1836|1831|1829|600
1698070200000|2023-10-23 14:10:00|1836|1835|1842|1841|1843|1842|1835|1834|6760
1698070500000|2023-10-23 14:15:00|1843|1840|1850|1848|1850|1848|1839|1838|424
1698070800000|2023-10-23 14:20:00|1849|1847|1849|1848|1850|1848|1844|1842|5200
1698071100000|2023-10-23 14:25:00|1850|1849|1847|1846|1850|1849|1846|1845|1800
1698071400000|2023-10-23 14:30:00|1848|1847|1843|1842|1850|1849|1840|1838|2200
1698071700000|2023-10-23 14:35:00|1844|1843|1851|1850|1853|1851|1842|1841|1300
1698072000000|2023-10-23 14:40:00|1852|1851|1854|1853|1856|1854|1851|1850|3100
1698072300000|2023-10-23 14:45:00|1853|1852|1851|1850|1853|1852|1850|1849|1500
1698072600000|2023-10-23 14:50:00|1852|1849|1850|1848|1855|1853|1850|1848|2000
1698072900000|2023-10-23 14:55:00|1849|1847|1854|1852|1855|1852|1848|1847|0
1698073200000|2023-10-23 15:00:00|1853|1853|1856|1855|1857|1855|1851|1850|367
1698073500000|2023-10-23 15:05:00|1857|1856|1857|1855|1863|1860|1855|1854|400
1698073800000|2023-10-23 15:10:00|1858|1856|1861|1860|1862|1860|1857|1855|1400
1698074100000|2023-10-23 15:15:00|1862|1861|1863|1862|1866|1863|1861|1858|300
1698074400000|2023-10-23 15:20:00|1862|1861|1860|1858|1864|1863|1859|1858|700
1698074700000|2023-10-23 15:25:00|1859|1859|1861|1860|1862|1861|1859|1857|0
1698075000000|2023-10-23 15:30:00|1862|1861|1863|1861|1864|1863|1860|1859|200
1698075300000|2023-10-23 15:35:00|1865|1862|1866|1865|1868|1866|1862|1861|0
1698075600000|2023-10-23 15:40:00|1865|1864|1860|1859|1866|1865|1860|1858|0
1698075900000|2023-10-23 15:45:00|1859|1858|1859|1857|1861|1860|1856|1855|200
1698076200000|2023-10-23 15:50:00|1858|1858|1860|1859|1863|1861|1858|1857|100
1698076500000|2023-10-23 15:55:00|1859|1858|1863|1862|1864|1863|1858|1857|100
1698076800000|2023-10-23 16:00:00|1862|1861|1861|1860|1863|1862|1858|1857|200
1698077100000|2023-10-23 16:05:00|1862|1861|1866|1864|1868|1867|1861|1861|100
1698077400000|2023-10-23 16:10:00|1865|1865|1863|1861|1866|1865|1862|1861|200
1698077700000|2023-10-23 16:15:00|1862|1860|1862|1860|1866|1864|1862|1860|0
1698078000000|2023-10-23 16:20:00|1861|1861|1866|1864|1866|1865|1860|1859|100
1698078300000|2023-10-23 16:25:00|1865|1863|1866|1865|1867|1865|1864|1862|172
1698078600000|2023-10-23 16:30:00|1865|1864|1867|1866|1869|1867|1865|1864|100
1698078900000|2023-10-23 16:35:00|1866|1865|1872|1870|1874|1873|1866|1865|100
1698079200000|2023-10-23 16:40:00|1873|1871|1871|1870|1873|1872|1870|1869|300
1698079500000|2023-10-23 16:45:00|1872|1871|1871|1870|1872|1871|1871|1869|1300
1698079800000|2023-10-23 16:50:00|1872|1871|1875|1874|1876|1875|1872|1871|600
1698080100000|2023-10-23 16:55:00|1876|1875|1882|1880|1882|1880|1876|1874|1130
1698080400000|2023-10-23 17:00:00|1881|1881|1878|1877|1881|1881|1875|1874|6470
1698080700000|2023-10-23 17:05:00|1879|1878|1878|1877|1881|1879|1878|1877|2003
1698081000000|2023-10-23 17:10:00|1877|1876|1875|1874|1877|1876|1873|1871|250
1698081300000|2023-10-23 17:15:00|1874|1873|1871|1870|1875|1874|1870|1869|100
1698081600000|2023-10-23 17:20:00|1870|1869|1872|1871|1876|1874|1870|1869|1000
1698081900000|2023-10-23 17:25:00|1871|1870|1868|1866|1871|1870|1867|1865|0
1698082200000|2023-10-23 17:30:00|1867|1865|1871|1869|1872|1869|1865|1864|953
1698082500000|2023-10-23 17:35:00|1870|1870|1872|1871|1873|1872|1870|1869|0
1698082800000|2023-10-23 17:40:00|1871|1870|1873|1871|1874|1873|1870|1869|100
1698083100000|2023-10-23 17:45:00|1872|1870|1874|1873|1875|1874|1871|1870|600
1698083400000|2023-10-23 17:50:00|1873|1872|1870|1869|1873|1872|1869|1868|0
1698083700000|2023-10-23 17:55:00|1869|1868|1866|1865|1870|1869|1864|1863|300
1698084000000|2023-10-23 18:00:00|1865|1864|1869|1867|1870|1868|1864|1863|0
1698084300000|2023-10-23 18:05:00|1870|1868|1870|1868|1871|1869|1869|1867|100
1698084600000|2023-10-23 18:10:00|1869|1867|1868|1866|1869|1867|1865|1864|100
1698084900000|2023-10-23 18:15:00|1867|1867|1864|1863|1868|1867|1864|1862|0
1698085200000|2023-10-23 18:20:00|1863|1862|1865|1863|1866|1865|1862|1861|1076
1698085500000|2023-10-23 18:25:00|1864|1864|1865|1864|1867|1865|1864|1863|1600
1698085800000|2023-10-23 18:30:00|1866|1865|1860|1859|1866|1865|1860|1859|1800
1698086100000|2023-10-23 18:35:00|1859|1858|1863|1861|1864|1861|1859|1858|0
1698086400000|2023-10-23 18:40:00|1865|1862|1859|1858|1865|1864|1856|1855|2000
1698086700000|2023-10-23 18:45:00|1860|1857|1864|1863|1866|1865|1857|1856|1600
1698087000000|2023-10-23 18:50:00|1865|1864|1865|1864|1866|1864|1863|1862|1000
1698087300000|2023-10-23 18:55:00|1864|1863|1864|1862|1864|1864|1861|1860|0
1698087600000|2023-10-23 19:00:00|1865|1863|1867|1865|1867|1866|1864|1862|2321
1698087900000|2023-10-23 19:05:00|1866|1866|1864|1863|1867|1866|1862|1861|100
1698088200000|2023-10-23 19:10:00|1863|1862|1862|1861|1864|1863|1859|1858|5600
1698088500000|2023-10-23 19:15:00|1863|1862|1860|1859|1863|1862|1860|1859|900
1698088800000|2023-10-23 19:20:00|1859|1858|1855|1854|1860|1859|1853|1852|2079
1698089100000|2023-10-23 19:25:00|1854|1853|1854|1853|1857|1856|1854|1852|1900
1698089400000|2023-10-23 19:30:00|1853|1852|1853|1852|1855|1853|1850|1849|2800
1698089700000|2023-10-23 19:35:00|1854|1852|1851|1849|1854|1852|1850|1848|100
1698090000000|2023-10-23 19:40:00|1852|1850|1854|1852|1854|1852|1851|1849|300
1698090300000|2023-10-23 19:45:00|1853|1851|1855|1853|1856|1854|1852|1850|1500
1698090600000|2023-10-23 19:50:00|1856|1851|1851|1849|1856|1854|1850|1848|2200
1698090900000|2023-10-23 19:55:00|1852|1850|1852|1848|1853|1851|1851|1847|220
1698154200000|2023-10-24 13:30:00|1889|1885|1904|1902|1905|1902|1889|1876|12180
1698154500000|2023-10-24 13:35:00|1905|1903|1918|1917|1919|1918|1901|1899|6882
1698154800000|2023-10-24 13:40:00|1919|1918|1922|1918|1927|1926|1918|1915|6206
1698155100000|2023-10-24 13:45:00|1921|1915|1916|1915|1928|1919|1910|1908|1075
1698155400000|2023-10-24 13:50:00|1917|1916|1921|1919|1924|1922|1911|1909|2312
1698155700000|2023-10-24 13:55:00|1920|1918|1930|1928|1930|1928|1915|1913|919
1698156000000|2023-10-24 14:00:00|1929|1927|1926|1925|1930|1927|1922|1920|3498
1698156300000|2023-10-24 14:05:00|1927|1926|1932|1930|1934|1933|1926|1924|1600
1698156600000|2023-10-24 14:10:00|1933|1931|1931|1930|1934|1932|1923|1922|2316
1698156900000|2023-10-24 14:15:00|1932|1929|1927|1926|1935|1933|1926|1924|1200
1698157200000|2023-10-24 14:20:00|1928|1927|1933|1931|1933|1932|1923|1922|4424
1698157500000|2023-10-24 14:25:00|1932|1932|1937|1935|1937|1935|1929|1927|100
1698157800000|2023-10-24 14:30:00|1938|1936|1936|1935|1939|1938|1932|1931|300
1698158100000|2023-10-24 14:35:00|1937|1934|1938|1936|1938|1937|1931|1930|500
1698158400000|2023-10-24 14:40:00|1937|1935|1933|1932|1937|1935|1929|1928|1790
1698158700000|2023-10-24 14:45:00|1932|1931|1936|1934|1937|1935|1931|1930|797
1698159000000|2023-10-24 14:50:00|1935|1935|1926|1924|1937|1936|1924|1923|2100
1698159300000|2023-10-24 14:55:00|1927|1925|1927|1925|1928|1926|1924|1923|100
1698159600000|2023-10-24 15:00:00|1926|1924|1928|1927|1928|1927|1920|1917|200
1698159900000|2023-10-24 15:05:00|1927|1926|1926|1925|1930|1928|1925|1924|700
1698160200000|2023-10-24 15:10:00|1925|1924|1923|1922|1928|1927|1922|1920|3200
1698160500000|2023-10-24 15:15:00|1924|1923|1918|1917|1924|1923|1918|1917|668
1698160800000|2023-10-24 15:20:00|1919|1918|1911|1909|1920|1919|1909|1906|100
1698161100000|2023-10-24 15:25:00|1910|1910|1905|1904|1911|1910|1905|1903|2800
1698161400000|2023-10-24 15:30:00|1904|1903|1908|1907|1910|1909|1901|1900|3400
1698161700000|2023-10-24 15:35:00|1907|1906|1898|1897|1908|1906|1897|1895|1813
1698162000000|2023-10-24 15:40:00|1899|1896|1903|1901|1904|1903|1897|1896|0
1698162300000|2023-10-24 15:45:00|1902|1902|1904|1903|1907|1905|1902|1901|608
1698162600000|2023-10-24 15:50:00|1903|1902|1906|1904|1906|1905|1900|1899|487
1698162900000|2023-10-24 15:55:00|1905|1903|1905|1903|1906|1904|1900|1898|0
1698163200000|2023-10-24 16:00:00|1904|1904|1902|1901|1908|1907|1900|1898|1000
1698163500000|2023-10-24 16:05:00|1903|1902|1905|1904|1906|1905|1901|1900|0
1698163800000|2023-10-24 16:10:00|1906|1905|1907|1906|1908|1907|1904|1903|100
1698164100000|2023-10-24 16:15:00|1906|1905|1895|1893|1907|1906|1895|1893|0
1698164400000|2023-10-24 16:20:00|1896|1894|1892|1891|1896|1895|1892|1890|0
1698164700000|2023-10-24 16:25:00|1891|1890|1888|1887|1893|1892|1886|1885|100
1698165000000|2023-10-24 16:30:00|1889|1886|1893|1891|1894|1893|1887|1886|100
1698165300000|2023-10-24 16:35:00|1892|1890|1890|1888|1892|1890|1888|1886|800
1698165600000|2023-10-24 16:40:00|1889|1889|1885|1884|1890|1889|1884|1881|0
1698165900000|2023-10-24 16:45:00|1886|1885|1884|1883|1886|1885|1883|1881|0
1698166200000|2023-10-24 16:50:00|1885|1884|1885|1884|1886|1885|1884|1883|0
1698166500000|2023-10-24 16:55:00|1884|1883|1888|1886|1888|1886|1884|1883|200
1698166800000|2023-10-24 17:00:00|1887|1885|1886|1884|1889|1888|1886|1883|5412
1698167100000|2023-10-24 17:05:00|1887|1885|1890|1888|1890|1889|1886|1885|645
1698167400000|2023-10-24 17:10:00|1889|1887|1885|1883|1889|1888|1881|1880|0
1698167700000|2023-10-24 17:15:00|1884|1882|1889|1888|1890|1889|1883|1881|0
1698168000000|2023-10-24 17:20:00|1890|1889|1893|1892|1894|1893|1890|1889|200
1698168300000|2023-10-24 17:25:00|1892|1891|1896|1895|1897|1896|1892|1891|300
1698168600000|2023-10-24 17:30:00|1897|1896|1892|1891|1899|1898|1892|1890|500
1698168900000|2023-10-24 17:35:00|1893|1892|1893|1892|1895|1893|1892|1890|0
1698169200000|2023-10-24 17:40:00|1894|1893|1895|1893|1895|1894|1892|1891|200
1698169500000|2023-10-24 17:45:00|1894|1892|1894|1893|1896|1894|1892|1891|265
1698169800000|2023-10-24 17:50:00|1895|1894|1894|1893|1896|1894|1893|1892|0
1698170100000|2023-10-24 17:55:00|1893|1892|1891|1890|1893|1892|1889|1887|700
1698170400000|2023-10-24 18:00:00|1892|1889|1892|1890|1895|1893|1890|1889|1000
1698170700000|2023-10-24 18:05:00|1893|1891|1891|1890|1894|1893|1891|1890|634
1698171000000|2023-10-24 18:10:00|1892|1891|1891|1890|1892|1891|1889|1886|300
1698171300000|2023-10-24 18:15:00|1892|1889|1890|1888|1892|1891|1888|1886|100
1698171600000|2023-10-24 18:20:00|1889|1889|1890|1888|1890|1889|1888|1887|100
1698171900000|2023-10-24 18:25:00|1891|1889|1893|1892|1893|1892|1889|1888|100
1698172200000|2023-10-24 18:30:00|1894|1893|1897|1896|1899|1898|1893|1892|2000
1698172500000|2023-10-24 18:35:00|1898|1897|1896|1895|1898|1897|1895|1894|0
1698172800000|2023-10-24 18:40:00|1895|1894|1897|1896|1897|1896|1895|1894|628
1698173100000|2023-10-24 18:45:00|1898|1897|1898|1897|1898|1897|1897|1896|0
1698173400000|2023-10-24 18:50:00|1897|1896|1897|1896|1897|1897|1896|1895|0
1698173700000|2023-10-24 18:55:00|1896|1895|1896|1895|1897|1896|1895|1894|0
1698174000000|2023-10-24 19:00:00|1897|1896|1898|1897|1899|1898|1897|1896|1800
1698174300000|2023-10-24 19:05:00|1897|1896|1895|1894|1897|1896|1894|1890|700
1698174600000|2023-10-24 19:10:00|1896|1895|1896|1894|1897|1896|1894|1893|700
1698174900000|2023-10-24 19:15:00|1897|1895|1897|1896|1899|1898|1896|1895|400
1698175200000|2023-10-24 19:20:00|1898|1897|1898|1897|1899|1898|1897|1896|100
1698175500000|2023-10-24 19:25:00|1897|1896|1897|1896|1898|1897|1897|1896|1100
1698175800000|2023-10-24 19:30:00|1898|1897|1897|1896|1899|1898|1897|1896|600
1698176100000|2023-10-24 19:35:00|1896|1895|1897|1896|1897|1896|1895|1892|0
1698176400000|2023-10-24 19:40:00|1898|1897|1898|1897|1899|1898|1897|1897|0
1698176700000|2023-10-24 19:45:00|||||||||100
1698177000000|2023-10-24 19:50:00|1900|1896|1896|1895|1900|1898|1896|1893|2144
1698177300000|2023-10-24 19:55:00|1897|1896|1898|1896|1900|1899|1897|1895|1356
1698240600000|2023-10-25 13:30:00|1874|1866|1860|1858|1878|1872|1859|1858|6182
1698240900000|2023-10-25 13:35:00|1859|1857|1861|1859|1862|1860|1853|1851|4753
1698241200000|2023-10-25 13:40:00|1860|1858|1851|1850|1860|1858|1851|1850|1288
1698241500000|2023-10-25 13:45:00|1850|1849|1845|1844|1851|1849|1844|1843|10400
1698241800000|2023-10-25 13:50:00|1846|1845|1852|1851|1852|1851|1844|1843|4400
1698242100000|2023-10-25 13:55:00|1853|1850|1852|1850|1855|1853|1850|1849|2400
1698242400000|2023-10-25 14:00:00|1851|1849|1845|1844|1851|1849|1844|1843|600
1698242700000|2023-10-25 14:05:00|1844|1843|1842|1840|1848|1846|1838|1836|1200
1698243000000|2023-10-25 14:10:00|1841|1841|1838|1836|1843|1842|1837|1835|700
1698243300000|2023-10-25 14:15:00|1837|1835|1835|1834|1841|1839|1835|1834|4100
1698243600000|2023-10-25 14:20:00|1836|1835|1837|1836|1838|1837|1834|1833|1150
1698243900000|2023-10-25 14:25:00|1838|1837|1835|1832|1838|1837|1831|1830|1000
1698244200000|2023-10-25 14:30:00|1834|1833|1841|1840|1842|1841|1834|1832|100
1698244500000|2023-10-25 14:35:00|1840|1839|1840|1839|1845|1842|1835|1833|500
1698244800000|2023-10-25 14:40:00|1841|1838|1839|1838|1842|1841|1837|1836|1200
1698245100000|2023-10-25 14:45:00|1838|1837|1841|1839|1844|1843|1838|1837|1100
1698245400000|2023-10-25 14:50:00|1840|1838|1834|1833|1841|1839|1834|1833|700
1698245700000|2023-10-25 14:55:00|1833|1832|1838|1836|1839|1837|1833|1832|1500
1698246000000|2023-10-25 15:00:00|1839|1837|1845|1844|1849|1846|1838|1836|1200
1698246300000|2023-10-25 15:05:00|1844|1843|1847|1845|1850|1848|1843|1842|200
1698246600000|2023-10-25 15:10:00|1848|1846|1850|1848|1850|1849|1843|1842|200
1698246900000|2023-10-25 15:15:00|1849|1847|1848|1846|1851|1849|1845|1844|200
1698247200000|2023-10-25 15:20:00|1847|1845|1841|1839|1849|1848|1840|1838|100
1698247500000|2023-10-25 15:25:00|1840|1840|1846|1844|1848|1846|1839|1838|200
1698247800000|2023-10-25 15:30:00|1845|1845|1846|1845|1847|1846|1842|1841|2300
1698248100000|2023-10-25 15:35:00|1847|1846|1846|1844|1847|1846|1842|1841|0
1698248400000|2023-10-25 15:40:00|1847|1845|1846|1845|1849|1848|1843|1841|2355
1698248700000|2023-10-25 15:45:00|1847|1844|1844|1843|1849|1847|1842|1841|400
1698249000000|2023-10-25 15:50:00|1843|1842|1840|1839|1843|1843|1839|1838|100
1698249300000|2023-10-25 15:55:00|1841|1840|1837|1836|1842|1840|1836|1835|203
1698249600000|2023-10-25 16:00:00|1836|1835|1834|1833|1837|1836|1833|1832|0
1698249900000|2023-10-25 16:05:00|1835|1832|1834|1833|1836|1835|1833|1832|599
1698250200000|2023-10-25 16:10:00|1833|1832|1833|1832|1836|1834|1832|1830|419
1698250500000|2023-10-25 16:15:00|1834|1833|1830|1829|1836|1834|1830|1828|700
1698250800000|2023-10-25 16:20:00|1831|1830|1833|1832|1833|1832|1829|1828|400
1698251100000|2023-10-25 16:25:00|1832|1831|1831|1830|1834|1833|1831|1829|1200
1698251400000|2023-10-25 16:30:00|1832|1831|1832|1831|1838|1834|1832|1831|1500
1698251700000|2023-10-25 16:35:00|1833|1830|1827|1826|1833|1830|1827|1826|200
1698252000000|2023-10-25 16:40:00|1826|1824|1823|1821|1826|1826|1819|1818|0
1698252300000|2023-10-25 16:45:00|1822|1822|1821|1819|1824|1822|1820|1819|200
1698252600000|2023-10-25 16:50:00|1820|1818|1819|1818|1821|1819|1816|1815|100
1698252900000|2023-10-25 16:55:00|1820|1819|1819|1818|1821|1819|1818|1817|0
1698253200000|2023-10-25 17:00:00|1818|1817|1813|1812|1821|1819|1812|1811|1436
1698253500000|2023-10-25 17:05:00|1814|1813|1817|1815|1818|1817|1813|1811|0
1698253800000|2023-10-25 17:10:00|1816|1814|1820|1819|1820|1819|1815|1813|1502
1698254100000|2023-10-25 17:15:00|1821|1820|1818|1816|1821|1820|1816|1815|2600
1698254400000|2023-10-25 17:20:00|1817|1815|1818|1817|1819|1817|1817|1815|200
1698254700000|2023-10-25 17:25:00|1817|1816|1815|1813|1817|1817|1812|1811|1895
1698255000000|2023-10-25 17:30:00|1814|1812|1813|1812|1815|1814|1812|1811|1000
1698255300000|2023-10-25 17:35:00|1814|1813|1810|1809|1814|1813|1810|1809|1000
1698255600000|2023-10-25 17:40:00|1809|1808|1805|1803|1809|1809|1804|1803|200
1698255900000|2023-10-25 17:45:00|1804|1804|1804|1803|1806|1805|1804|1803|1300
1698256200000|2023-10-25 17:50:00|1803|1802|1800|1799|1804|1803|1800|1798|8700
1698256500000|2023-10-25 17:55:00|1801|1800|1806|1804|1807|1806|1801|1800|2603
1698256800000|2023-10-25 18:00:00|1807|1805|1805|1804|1808|1807|1805|1804|100
1698257100000|2023-10-25 18:05:00|1806|1805|1806|1805|1807|1806|1806|1804|0
1698257400000|2023-10-25 18:10:00|1807|1806|1809|1808|1810|1809|1803|1802|1800
1698257700000|2023-10-25 18:15:00|1810|1809|1807|1806|1810|1809|1807|1806|439
1698258000000|2023-10-25 18:20:00|1808|1807|1806|1805|1808|1807|1804|1803|942
1698258300000|2023-10-25 18:25:00|1807|1804|1802|1801|1807|1804|1802|1801|200
1698258600000|2023-10-25 18:30:00|1803|1802|1800|1799|1805|1803|1800|1799|0
1698258900000|2023-10-25 18:35:00|1799|1798|1798|1797|1800|1799|1798|1797|400
1698259200000|2023-10-25 18:40:00|1799|1798|1799|1798|1799|1798|1798|1797|900
1698259500000|2023-10-25 18:45:00|1798|1797|1799|1798|1801|1799|1798|1797|300
1698259800000|2023-10-25 18:50:00|1798|1797|1802|1801|1803|1802|1798|1797|200
1698260100000|2023-10-25 18:55:00|1803|1802|1803|1802|1805|1804|1802|1802|100
1698260400000|2023-10-25 19:00:00|1804|1803|1801|1800|1804|1803|1801|1800|700
1698260700000|2023-10-25 19:05:00|1802|1801|1800|1799|1803|1802|1800|1798|2300
1698261000000|2023-10-25 19:10:00|1801|1800|1799|1798|1801|1800|1799|1798|1700
1698261300000|2023-10-25 19:15:00|1798|1797|1798|1797|1801|1800|1797|1796|1200
1698261600000|2023-10-25 19:20:00|1799|1796|1797|1796|1800|1798|1797|1796|1300
1698261900000|2023-10-25 19:25:00|1798|1797|1798|1797|1798|1797|1796|1795|1080
1698262200000|2023-10-25 19:30:00|1799|1798|1799|1798|1801|1800|1799|1798|1100
1698262500000|2023-10-25 19:35:00|1798|1797|1801|1800|1802|1801|1798|1797|1700
1698262800000|2023-10-25 19:40:00|1800|1799|1798|1797|1801|1800|1798|1797|1400
1698263100000|2023-10-25 19:45:00|1797|1796|1796|1795|1798|1797|1796|1795|2200
1698263400000|2023-10-25 19:50:00|1797|1796|1795|1794|1799|1797|1794|1793|2725
1698263700000|2023-10-25 19:55:00|1796|1795|1798|1797|1799|1797|1796|1795|500
1698327000000|2023-10-26 13:30:00|1802|1800|1807|1806|1818|1817|1801|1791|15114
1698327300000|2023-10-26 13:35:00|1806|1805|1786|1785|1810|1808|1786|1785|8607
1698327600000|2023-10-26 13:40:00|1787|1786|1801|1800|1802|1801|1786|1786|6651
1698327900000|2023-10-26 13:45:00|1800|1799|1788|1787|1803|1801|1788|1787|400
1698328200000|2023-10-26 13:50:00|1789|1786|1783|1782|1789|1788|1781|1779|1500
1698328500000|2023-10-26 13:55:00|1784|1783|1778|1775|1786|1785|1774|1773|1095
1698328800000|2023-10-26 14:00:00|1777|1774|1772|1771|1780|1778|1772|1771|4436
1698329100000|2023-10-26 14:05:00|1771|1770|1774|1773|1781|1779|1771|1769|3000
1698329400000|2023-10-26 14:10:00|1775|1774|1777|1775|1781|1779|1774|1773|1400
1698329700000|2023-10-26 14:15:00|1776|1774|1774|1773|1781|1778|1774|1773|900
1698330000000|2023-10-26 14:20:00|1775|1774|1774|1772|1779|1778|1771|1768|3192
1698330300000|2023-10-26 14:25:00|1775|1773|1787|1785|1790|1788|1774|1773|3300
1698330600000|2023-10-26 14:30:00|1789|1786|1781|1780|1789|1787|1779|1778|2463
1698330900000|2023-10-26 14:35:00|1782|1781|1777|1776|1783|1781|1775|1774|2300
1698331200000|2023-10-26 14:40:00|1778|1777|1785|1784|1786|1785|1777|1776|1113
1698331500000|2023-10-26 14:45:00|1786|1783|1798|1796|1799|1796|1785|1783|900
1698331800000|2023-10-26 14:50:00|1800|1797|1799|1798|1803|1801|1797|1796|200
1698332100000|2023-10-26 14:55:00|1800|1799|1799|1798|1804|1801|1797|1796|1904
1698332400000|2023-10-26 15:00:00|1800|1799|1795|1794|1803|1801|1794|1793|800
1698332700000|2023-10-26 15:05:00|1794|1793|1793|1791|1795|1794|1790|1788|5615
1698333000000|2023-10-26 15:10:00|1794|1792|1787|1785|1797|1795|1787|1785|1400
1698333300000|2023-10-26 15:15:00|1786|1786|1787|1786|1791|1788|1785|1784|2300
1698333600000|2023-10-26 15:20:00|1788|1785|1779|1777|1788|1786|1778|1776|3035
1698333900000|2023-10-26 15:25:00|1778|1776|1776|1774|1781|1778|1774|1773|1000
1698334200000|2023-10-26 15:30:00|1775|1775|1778|1776|1782|1779|1774|1773|4001
1698334500000|2023-10-26 15:35:00|1777|1777|1778|1776|1779|1778|1776|1774|2100
1698334800000|2023-10-26 15:40:00|1777|1777|1772|1770|1779|1777|1772|1770|4467
1698335100000|2023-10-26 15:45:00|1773|1771|1777|1776|1781|1778|1772|1770|2031
1698335400000|2023-10-26 15:50:00|1778|1775|1778|1777|1779|1777|1777|1775|1197
1698335700000|2023-10-26 15:55:00|1779|1776|1779|1777|1785|1782|1778|1776|200
1698336000000|2023-10-26 16:00:00|1778|1776|1775|1774|1780|1778|1773|1772|1200
1698336300000|2023-10-26 16:05:00|1774|1773|1767|1766|1774|1773|1767|1765|4120
1698336600000|2023-10-26 16:10:00|1766|1765|1765|1764|1767|1766|1763|1762|2539
1698336900000|2023-10-26 16:15:00|1764|1763|1758|1757|1765|1764|1758|1756|1797
1698337200000|2023-10-26 16:20:00|1759|1758|1760|1759|1764|1762|1758|1757|1500
1698337500000|2023-10-26 16:25:00|1761|1760|1764|1763|1766|1763|1760|1758|300
1698337800000|2023-10-26 16:30:00|1763|1762|1761|1760|1764|1763|1761|1759|700
1698338100000|2023-10-26 16:35:00|1760|1759|1756|1755|1763|1761|1756|1755|900
1698338400000|2023-10-26 16:40:00|1755|1754|1756|1755|1758|1757|1755|1753|200
1698338700000|2023-10-26 16:45:00|1755|1754|1751|1750|1756|1755|1751|1750|1000
1698339000000|2023-10-26 16:50:00|1752|1751|1751|1750|1753|1751|1750|1749|600
1698339300000|2023-10-26 16:55:00|1752|1749|1748|1747|1754|1752|1748|1747|2300
1698339600000|2023-10-26 17:00:00|1747|1746|1757|1756|1762|1758|1747|1745|1900
1698339900000|2023-10-26 17:05:00|1758|1755|1758|1757|1761|1759|1757|1755|0
1698340200000|2023-10-26 17:10:00|1759|1758|1759|1758|1759|1758|1757|1756|600
1698340500000|2023-10-26 17:15:00|1760|1759|1759|1758|1763|1761|1759|1758|1200
1698340800000|2023-10-26 17:20:00|1758|1757|1751|1749|1758|1757|1749|1748|200
1698341100000|2023-10-26 17:25:00|1750|1750|1751|1750|1754|1751|1750|1749|530
1698341400000|2023-10-26 17:30:00|1750|1749|1755|1754|1756|1754|1748|1746|3476
1698341700000|2023-10-26 17:35:00|1757|1753|1753|1752|1757|1755|1753|1751|1000
1698342000000|2023-10-26 17:40:00|1754|1753|1758|1757|1760|1758|1753|1752|1314
1698342300000|2023-10-26 17:45:00|1759|1756|1764|1763|1766|1764|1758|1756|1199
1698342600000|2023-10-26 17:50:00|1765|1764|1764|1763|1766|1764|1762|1761|719
1698342900000|2023-10-26 17:55:00|1763|1762|1766|1765|1769|1766|1763|1762|300
1698343200000|2023-10-26 18:00:00|1767|1766|1766|1765|1770|1767|1765|1764|1300
1698343500000|2023-10-26 18:05:00|1767|1766|1767|1766|1773|1769|1767|1765|300
1698343800000|2023-10-26 18:10:00|1768|1767|1770|1769|1773|1771|1767|1767|200
1698344100000|2023-10-26 18:15:00|1771|1770|1770|1769|1772|1771|1769|1768|2346
1698344400000|2023-10-26 18:20:00|1771|1770|1768|1767|1771|1770|1768|1767|200
1698344700000|2023-10-26 18:25:00|1767|1766|1771|1770|1772|1770|1766|1764|300
1698345000000|2023-10-26 18:30:00|1770|1769|1775|1774|1780|1776|1769|1768|1200
1698345300000|2023-10-26 18:35:00|1774|1773|1772|1771|1778|1774|1771|1770|4053
1698345600000|2023-10-26 18:40:00|1771|1770|1771|1770|1777|1775|1770|1769|100
1698345900000|2023-10-26 18:45:00|1772|1771|1774|1773|1777|1775|1772|1771|1600
1698346200000|2023-10-26 18:50:00|1775|1774|1779|1778|1780|1778|1774|1773|500
1698346500000|2023-10-26 18:55:00|1780|1777|1781|1780|1783|1781|1779|1777|1100
1698346800000|2023-10-26 19:00:00|1782|1781|1784|1783|1786|1784|1781|1780|3300
1698347100000|2023-10-26 19:05:00|1785|1784|1783|1782|1785|1784|1782|1781|400
1698347400000|2023-10-26 19:10:00|1782|1781|1778|1777|1782|1781|1777|1776|2900
1698347700000|2023-10-26 19:15:00|1777|1776|1778|1777|1779|1778|1776|1775|499
1698348000000|2023-10-26 19:20:00|1777|1776|1777|1776|1779|1778|1775|1774|3395
1698348300000|2023-10-26 19:25:00|1776|1775|1775|1774|1777|1776|1775|1774|1100
1698348600000|2023-10-26 19:30:00|1774|1773|1773|1772|1775|1774|1773|1771|1700
1698348900000|2023-10-26 19:35:00|1774|1770|1767|1765|1774|1771|1766|1764|1930
1698349200000|2023-10-26 19:40:00|1766|1764|1763|1761|1767|1765|1763|1761|300
1698349500000|2023-10-26 19:45:00|1764|1762|1763|1760|1765|1763|1761|1759|1700
1698349800000|2023-10-26 19:50:00|1768|1761|1765|1763|1769|1767|1763|1760|700
1698350100000|2023-10-26 19:55:00|1764|1762|1768|1764|1768|1765|1764|1762|1232
1698413400000|2023-10-27 13:30:00|1793|1787|1780|1777|1799|1788|1772|1770|16673
1698413700000|2023-10-27 13:35:00|1779|1778|1763|1761|1781|1779|1761|1760|4600
1698414000000|2023-10-27 13:40:00|1762|1762|1760|1758|1765|1763|1754|1753|4500
1698414300000|2023-10-27 13:45:00|1761|1759|1754|1752|1767|1765|1752|1750|6578
1698414600000|2023-10-27 13:50:00|1753|1751|1760|1758|1766|1764|1753|1751|200
1698414900000|2023-10-27 13:55:00|1761|1759|1764|1757|1765|1763|1759|1757|500
1698415200000|2023-10-27 14:00:00|1763|1756|1757|1756|1763|1757|1751|1749|2015
1698415500000|2023-10-27 14:05:00|1758|1757|1758|1757|1762|1761|1754|1752|2179
1698415800000|2023-10-27 14:10:00|1759|1758|1760|1759|1766|1764|1758|1756|1546
1698416100000|2023-10-27 14:15:00|1759|1758|1754|1753|1760|1759|1753|1751|1000
1698416400000|2023-10-27 14:20:00|1755|1754|1757|1756|1762|1760|1753|1752|1400
1698416700000|2023-10-27 14:25:00|1758|1757|1756|1755|1762|1761|1756|1754|100
1698417000000|2023-10-27 14:30:00|1757|1754|1758|1757|1760|1759|1753|1752|100
1698417300000|2023-10-27 14:35:00|1759|1756|1753|1751|1761|1759|1753|1751|514
1698417600000|2023-10-27 14:40:00|1754|1752|1750|1749|1754|1752|1748|1747|500
1698417900000|2023-10-27 14:45:00|1751|1750|1754|1752|1756|1753|1750|1750|1700
1698418200000|2023-10-27 14:50:00|1753|1753|1754|1753|1758|1756|1752|1751|794
1698418500000|2023-10-27 14:55:00|1755|1752|1756|1755|1757|1755|1753|1752|700
1698418800000|2023-10-27 15:00:00|1757|1756|1756|1755|1758|1757|1753|1752|600
1698419100000|2023-10-27 15:05:00|1757|1754|1759|1758|1760|1759|1755|1754|100
1698419400000|2023-10-27 15:10:00|1760|1757|1764|1762|1764|1762|1757|1756|800
1698419700000|2023-10-27 15:15:00|1765|1763|1769|1768|1771|1770|1764|1763|300
1698420000000|2023-10-27 15:20:00|1770|1769|1775|1773|1775|1774|1769|1768|100
1698420300000|2023-10-27 15:25:00|1774|1774|1771|1770|1775|1774|1771|1770|0
1698420600000|2023-10-27 15:30:00|1772|1769|1765|1763|1772|1770|1764|1762|500
1698420900000|2023-10-27 15:35:00|1764|1764|1769|1767|1770|1768|1763|1762|0
1698421200000|2023-10-27 15:40:00|1770|1768|1768|1767|1772|1771|1768|1766|200
1698421500000|2023-10-27 15:45:00|1767|1766|1764|1763|1767|1766|1763|1761|300
1698421800000|2023-10-27 15:50:00|1765|1762|1763|1762|1765|1763|1762|1760|200
1698422100000|2023-10-27 15:55:00|1764|1763|1769|1767|1769|1768|1764|1762|0
1698422400000|2023-10-27 16:00:00|1768|1766|1764|1762|1769|1767|1762|1760|200
1698422700000|2023-10-27 16:05:00|1763|1763|1767|1766|1769|1767|1763|1762|100
1698423000000|2023-10-27 16:10:00|1766|1765|1764|1762|1767|1766|1762|1761|200
1698423300000|2023-10-27 16:15:00|1763|1761|1766|1764|1766|1764|1762|1761|0
1698423600000|2023-10-27 16:20:00|1765|1763|1764|1762|1766|1765|1763|1761|200
1698423900000|2023-10-27 16:25:00|1765|1763|1763|1761|1765|1763|1758|1756|0
1698424200000|2023-10-27 16:30:00|1762|1760|1763|1762|1763|1762|1760|1759|0
1698424500000|2023-10-27 16:35:00|1764|1761|1765|1763|1766|1764|1762|1761|248
1698424800000|2023-10-27 16:40:00|1764|1762|1762|1760|1765|1763|1762|1760|100
1698425100000|2023-10-27 16:45:00|1761|1759|1758|1757|1762|1760|1757|1756|0
1698425400000|2023-10-27 16:50:00|1757|1756|1758|1757|1759|1757|1755|1753|0
1698425700000|2023-10-27 16:55:00|1757|1756|1756|1755|1758|1757|1755|1754|200
1698426000000|2023-10-27 17:00:00|1755|1754|1754|1753|1757|1756|1754|1753|2100
1698426300000|2023-10-27 17:05:00|1753|1752|1750|1749|1753|1752|1747|1745|2818
1698426600000|2023-10-27 17:10:00|1751|1750|1750|1748|1753|1752|1749|1747|1200
1698426900000|2023-10-27 17:15:00|1749|1749|1751|1750|1753|1751|1748|1747|2700
1698427200000|2023-10-27 17:20:00|1750|1749|1752|1751|1752|1751|1749|1747|100
1698427500000|2023-10-27 17:25:00|1751|1750|1751|1750|1754|1753|1750|1749|100
1698427800000|2023-10-27 17:30:00|1750|1749|1752|1751|1753|1751|1749|1747|0
1698428100000|2023-10-27 17:35:00|1753|1752|1751|1750|1754|1752|1750|1748|0
1698428400000|2023-10-27 17:40:00|1750|1749|1752|1751|1755|1754|1749|1747|100
1698428700000|2023-10-27 17:45:00|1751|1750|1749|1748|1752|1751|1748|1747|0
1698429000000|2023-10-27 17:50:00|1750|1747|1746|1745|1752|1751|1746|1745|100
1698429300000|2023-10-27 17:55:00|1747|1744|1746|1745|1747|1746|1744|1743|341
1698429600000|2023-10-27 18:00:00|1745|1744|1744|1743|1747|1746|1743|1741|0
1698429900000|2023-10-27 18:05:00|1745|1742|1742|1741|1745|1743|1740|1739|1100
1698430200000|2023-10-27 18:10:00|1743|1740|1743|1742|1744|1743|1742|1740|0
1698430500000|2023-10-27 18:15:00|1744|1743|1744|1742|1748|1747|1742|1741|0
1698430800000|2023-10-27 18:20:00|1743|1743|1740|1738|1744|1743|1738|1737|0
1698431100000|2023-10-27 18:25:00|1739|1739|1739|1738|1741|1740|1738|1736|0
1698431400000|2023-10-27 18:30:00|1740|1737|1742|1741|1745|1743|1738|1737|100
1698431700000|2023-10-27 18:35:00|1743|1742|1746|1745|1748|1747|1742|1741|229
1698432000000|2023-10-27 18:40:00|1747|1746|1746|1745|1747|1746|1744|1743|0
1698432300000|2023-10-27 18:45:00|1747|1744|1743|1742|1748|1747|1743|1741|300
1698432600000|2023-10-27 18:50:00|1744|1741|1745|1743|1746|1745|1742|1741|200
1698432900000|2023-10-27 18:55:00|1744|1744|1741|1739|1744|1744|1739|1738|100
1698433200000|2023-10-27 19:00:00|1740|1740|1743|1742|1745|1744|1740|1739|400
1698433500000|2023-10-27 19:05:00|1744|1741|1743|1742|1746|1745|1743|1741|1100
1698433800000|2023-10-27 19:10:00|1744|1743|1743|1742|1746|1744|1742|1741|500
1698434100000|2023-10-27 19:15:00|1742|1741|1742|1741|1744|1743|1742|1741|2200
1698434400000|2023-10-27 19:20:00|1741|1740|1742|1741|1743|1742|1740|1739|1100
1698434700000|2023-10-27 19:25:00|1743|1742|1745|1744|1748|1744|1742|1741|1400
1698435000000|2023-10-27 19:30:00|1746|1745|1742|1741|1747|1745|1742|1741|400
1698435300000|2023-10-27 19:35:00|1742|1740|1739|1736|1743|1741|1738|1736|200
1698435600000|2023-10-27 19:40:00|1738|1737|1738|1736|1742|1740|1737|1735|460
1698435900000|2023-10-27 19:45:00|1739|1737|1740|1737|1741|1739|1738|1736|100
1698436200000|2023-10-27 19:50:00|1741|1736|1739|1737|1742|1740|1738|1736|100
1698436500000|2023-10-27 19:55:00|1740|1738|1743|1738|1743|1739|1739|1737|0
1698672600000|2023-10-30 13:30:00|1770|1764|1771|1769|1776|1770|1766|1761|4948
1698672900000|2023-10-30 13:35:00|1772|1770|1773|1772|1774|1773|1763|1761|5290
1698673200000|2023-10-30 13:40:00|1774|1773|1771|1770|1774|1773|1764|1763|1500
1698673500000|2023-10-30 13:45:00|1772|1771|1772|1771|1774|1773|1768|1767|100
1698673800000|2023-10-30 13:50:00|1773|1772|1760|1758|1773|1772|1758|1756|1100
1698674100000|2023-10-30 13:55:00|1761|1759|1759|1758|1761|1760|1754|1753|600
1698674400000|2023-10-30 14:00:00|1758|1757|1755|1754|1759|1758|1753|1751|200
1698674700000|2023-10-30 14:05:00|1756|1753|1760|1759|1762|1761|1753|1752|100
1698675000000|2023-10-30 14:10:00|1761|1758|1760|1759|1764|1763|1756|1755|1000
1698675300000|2023-10-30 14:15:00|1761|1760|1752|1750|1761|1760|1750|1749|800
1698675600000|2023-10-30 14:20:00|1751|1751|1746|1745|1751|1751|1746|1744|100
1698675900000|2023-10-30 14:25:00|1747|1744|1745|1743|1747|1746|1741|1740|2600
1698676200000|2023-10-30 14:30:00|1744|1742|1745|1744|1746|1745|1741|1740|100
1698676500000|2023-10-30 14:35:00|1744|1743|1745|1744|1748|1746|1743|1742|0
1698676800000|2023-10-30 14:40:00|1744|1743|1742|1741|1750|1749|1742|1740|100
1698677100000|2023-10-30 14:45:00|1741|1740|1747|1745|1748|1746|1741|1740|100
1698677400000|2023-10-30 14:50:00|1746|1746|1752|1751|1755|1753|1746|1745|300
1698677700000|2023-10-30 14:55:00|1751|1750|1749|1748|1751|1750|1747|1746|100
1698678000000|2023-10-30 15:00:00|1750|1749|1757|1756|1758|1757|1750|1748|500
1698678300000|2023-10-30 15:05:00|1758|1755|1760|1758|1760|1759|1757|1755|200
1698678600000|2023-10-30 15:10:00|1759|1759|1759|1757|1763|1762|1758|1757|0
1698678900000|2023-10-30 15:15:00|1758|1756|1756|1755|1759|1758|1755|1754|500
1698679200000|2023-10-30 15:20:00|1757|1756|1753|1752|1758|1757|1751|1750|0
1698679500000|2023-10-30 15:25:00|1754|1753|1757|1756|1757|1756|1753|1751|200
1698679800000|2023-10-30 15:30:00|1758|1757|1761|1759|1761|1760|1756|1755|1200
1698680100000|2023-10-30 15:35:00|1760|1760|1755|1753|1764|1762|1754|1753|200
1698680400000|2023-10-30 15:40:00|1754|1754|1755|1754|1756|1755|1753|1752|0
1698680700000|2023-10-30 15:45:00|1756|1755|1755|1754|1756|1755|1753|1751|200
1698681000000|2023-10-30 15:50:00|1754|1753|1758|1756|1759|1757|1753|1752|100
1698681300000|2023-10-30 15:55:00|1757|1757|1760|1759|1761|1759|1757|1756|101
1698681600000|2023-10-30 16:00:00|1761|1758|1761|1760|1762|1761|1759|1758|300
1698681900000|2023-10-30 16:05:00|1762|1759|1758|1757|1762|1761|1756|1755|100
1698682200000|2023-10-30 16:10:00|1759|1758|1762|1761|1763|1762|1758|1757|400
1698682500000|2023-10-30 16:15:00|1761|1760|1758|1757|1763|1762|1756|1755|0
1698682800000|2023-10-30 16:20:00|1757|1756|1757|1756|1758|1757|1756|1755|200
1698683100000|2023-10-30 16:25:00|1758|1757|1759|1758|1760|1759|1757|1756|100
1698683400000|2023-10-30 16:30:00|1760|1757|1759|1757|1762|1760|1758|1757|300
1698683700000|2023-10-30 16:35:00|1758|1758|1755|1753|1760|1759|1755|1753|0
1698684000000|2023-10-30 16:40:00|1754|1754|1746|1744|1755|1754|1745|1744|0
1698684300000|2023-10-30 16:45:00|1745|1745|1749|1747|1749|1748|1744|1743|200
1698684600000|2023-10-30 16:50:00|1750|1748|1747|1746|1751|1750|1747|1746|100
1698684900000|2023-10-30 16:55:00|1748|1747|1748|1747|1749|1747|1745|1744|100
1698685200000|2023-10-30 17:00:00|1749|1748|1749|1748|1750|1749|1746|1745|0
1698685500000|2023-10-30 17:05:00|1750|1749|1748|1747|1751|1749|1748|1747|0
1698685800000|2023-10-30 17:10:00|1747|1746|1745|1744|1748|1746|1745|1744|100
1698686100000|2023-10-30 17:15:00|1746|1745|1746|1745|1748|1746|1745|1745|0
1698686400000|2023-10-30 17:20:00|1747|1745|1751|1749|1752|1750|1746|1743|677
1698686700000|2023-10-30 17:25:00|1752|1750|1756|1754|1757|1755|1751|1749|100
1698687000000|2023-10-30 17:30:00|1757|1753|1755|1753|1758|1756|1754|1752|0
1698687300000|2023-10-30 17:35:00|1754|1752|1754|1752|1755|1753|1751|1749|0
1698687600000|2023-10-30 17:40:00|1753|1753|1754|1753|1755|1754|1753|1751|0
1698687900000|2023-10-30 17:45:00|1755|1752|1756|1755|1756|1755|1754|1752|200
1698688200000|2023-10-30 17:50:00|1755|1754|1757|1756|1759|1757|1755|1754|200
1698688500000|2023-10-30 17:55:00|1756|1755|1759|1757|1759|1757|1756|1754|0
1698688800000|2023-10-30 18:00:00|1758|1758|1760|1759|1761|1759|1757|1756|100
1698689100000|2023-10-30 18:05:00|1759|1758|1760|1758|1761|1759|1757|1756|0
1698689400000|2023-10-30 18:10:00|1761|1759|1759|1758|1762|1761|1759|1758|100
1698689700000|2023-10-30 18:15:00|1758|1757|1759|1758|1760|1759|1756|1755|100
1698690000000|2023-10-30 18:20:00|1758|1757|1761|1759|1761|1760|1758|1757|100
1698690300000|2023-10-30 18:25:00|1760|1758|1760|1758|1761|1760|1759|1758|0
1698690600000|2023-10-30 18:30:00|1761|1759|1764|1762|1764|1762|1761|1759|0
1698690900000|2023-10-30 18:35:00|1763|1763|1767|1765|1769|1767|1763|1762|100
1698691200000|2023-10-30 18:40:00|1766|1766|1767|1766|1768|1766|1765|1764|0
1698691500000|2023-10-30 18:45:00|1768|1765|1769|1767|1769|1768|1766|1765|0
1698691800000|2023-10-30 18:50:00|1768|1766|1765|1764|1769|1766|1764|1763|0
1698692100000|2023-10-30 18:55:00|1764|1763|1766|1765|1767|1765|1764|1763|800
1698692400000|2023-10-30 19:00:00|1767|1766|1768|1766|1769|1768|1764|1762|300
1698692700000|2023-10-30 19:05:00|1769|1767|1770|1769|1773|1771|1768|1766|500
1698693000000|2023-10-30 19:10:00|1769|1768|1770|1769|1771|1770|1768|1767|0
1698693300000|2023-10-30 19:15:00|1771|1770|1771|1770|1771|1770|1769|1768|700
1698693600000|2023-10-30 19:20:00|1770|1769|1774|1773|1775|1774|1770|1769|900
1698693900000|2023-10-30 19:25:00|1775|1774|1772|1771|1775|1774|1771|1770|300
1698694200000|2023-10-30 19:30:00|1771|1770|1771|1770|1772|1770|1770|1768|4700
1698694500000|2023-10-30 19:35:00|1770|1769|1770|1769|1770|1770|1770|1768|800
1698694800000|2023-10-30 19:40:00|1769|1768|1767|1766|1769|1768|1766|1765|600
1698695100000|2023-10-30 19:45:00|1766|1765|1766|1765|1767|1766|1766|1765|1000
1698695400000|2023-10-30 19:50:00|1765|1764|1768|1765|1768|1765|1765|1764|2700
1698695700000|2023-10-30 19:55:00|1767|1766|1767|1765|1767|1766|1765|1764|1500
1698759000000|2023-10-31 13:30:00|1777|1771|1774|1770|1777|1771|1773|1763|0
1698759300000|2023-10-31 13:35:00|1775|1768|1760|1758|1775|1769|1759|1757|200
1698759600000|2023-10-31 13:40:00|1761|1759|1765|1762|1768|1766|1757|1755|1100
1698759900000|2023-10-31 13:45:00|1767|1763|1771|1769|1774|1772|1767|1763|955
1698760200000|2023-10-31 13:50:00|1772|1770|1767|1765|1773|1772|1763|1761|100
1698760500000|2023-10-31 13:55:00|1768|1764|1768|1766|1770|1768|1763|1761|0
1698760800000|2023-10-31 14:00:00|1769|1765|1763|1761|1769|1767|1763|1761|0
1698761100000|2023-10-31 14:05:00|1762|1760|1774|1772|1774|1773|1761|1760|0
1698761400000|2023-10-31 14:10:00|1775|1773|1779|1777|1782|1780|1774|1772|1040
1698761700000|2023-10-31 14:15:00|1780|1778|1783|1782|1787|1786|1779|1777|7200
1698762000000|2023-10-31 14:20:00|1785|1781|1786|1784|1788|1787|1784|1781|100
1698762300000|2023-10-31 14:25:00|1785|1785|1786|1785|1789|1787|1783|1781|100
1698762600000|2023-10-31 14:30:00|1787|1786|1786|1785|1790|1788|1786|1785|300
1698762900000|2023-10-31 14:35:00|1785|1784|1778|1777|1785|1784|1778|1775|0
1698763200000|2023-10-31 14:40:00|1779|1778|1789|1788|1790|1789|1777|1776|500
1698763500000|2023-10-31 14:45:00|1790|1789|1786|1785|1791|1790|1785|1783|0
1698763800000|2023-10-31 14:50:00|1787|1786|1796|1795|1796|1795|1787|1785|300
1698764100000|2023-10-31 14:55:00|1797|1796|1796|1795|1797|1796|1792|1790|300
1698764400000|2023-10-31 15:00:00|1797|1796|1799|1797|1800|1799|1795|1794|700
1698764700000|2023-10-31 15:05:00|1800|1798|1800|1799|1800|1799|1798|1797|600
1698765000000|2023-10-31 15:10:00|1799|1798|1799|1797|1799|1798|1796|1795|400
1698765300000|2023-10-31 15:15:00|1798|1798|1796|1794|1798|1798|1793|1792|0
1698765600000|2023-10-31 15:20:00|1795|1795|1793|1792|1796|1795|1792|1790|300
1698765900000|2023-10-31 15:25:00|1792|1791|1790|1789|1796|1795|1790|1789|0
1698766200000|2023-10-31 15:30:00|1791|1790|1797|1796|1797|1796|1790|1789|100
1698766500000|2023-10-31 15:35:00|1798|1797|1796|1795|1798|1797|1794|1792|100
1698766800000|2023-10-31 15:40:00|1795|1794|1793|1791|1796|1795|1790|1789|0
1698767100000|2023-10-31 15:45:00|1792|1790|1792|1791|1793|1792|1790|1789|0
1698767400000|2023-10-31 15:50:00|1793|1792|1794|1793|1796|1795|1792|1791|100
1698767700000|2023-10-31 15:55:00|1795|1794|1800|1799|1800|1799|1795|1794|200
1698768000000|2023-10-31 16:00:00|1801|1800|1799|1797|1803|1800|1797|1796|500
1698768300000|2023-10-31 16:05:00|1798|1798|1799|1798|1799|1798|1797|1796|100
1698768600000|2023-10-31 16:10:00|1798|1797|1795|1794|1800|1799|1794|1793|0
1698768900000|2023-10-31 16:15:00|1796|1795|1795|1794|1797|1796|1793|1792|600
1698769200000|2023-10-31 16:20:00|1794|1793|1797|1796|1798|1796|1794|1793|0
1698769500000|2023-10-31 16:25:00|1796|1795|1798|1797|1800|1799|1796|1795|100
1698769800000|2023-10-31 16:30:00|1799|1796|1799|1798|1802|1800|1798|1796|0
1698770100000|2023-10-31 16:35:00|1798|1797|1799|1798|1800|1799|1792|1790|200
1698770400000|2023-10-31 16:40:00|1800|1797|1800|1799|1802|1801|1797|1796|0
1698770700000|2023-10-31 16:45:00|1799|1798|1802|1800|1802|1801|1799|1797|200
1698771000000|2023-10-31 16:50:00|1801|1799|1799|1798|1802|1801|1798|1797|200
1698771300000|2023-10-31 16:55:00|1800|1799|1799|1798|1800|1799|1797|1796|200
1698771600000|2023-10-31 17:00:00|1800|1799|1799|1797|1801|1800|1798|1797|100
1698771900000|2023-10-31 17:05:00|1800|1798|1800|1798|1801|1800|1800|1798|200
1698772200000|2023-10-31 17:10:00|1799|1797|1795|1794|1799|1797|1794|1793|0
1698772500000|2023-10-31 17:15:00|1796|1795|1796|1795|1797|1796|1795|1794|100
1698772800000|2023-10-31 17:20:00|1797|1796|1798|1796|1799|1798|1797|1795|0
1698773100000|2023-10-31 17:25:00|1797|1797|1797|1795|1798|1797|1795|1794|0
1698773400000|2023-10-31 17:30:00|1798|1796|1798|1797|1799|1798|1797|1796|100
1698773700000|2023-10-31 17:35:00|1799|1798|1797|1795|1799|1798|1794|1793|0
1698774000000|2023-10-31 17:40:00|1796|1794|1797|1795|1799|1798|1796|1794|100
1698774300000|2023-10-31 17:45:00|1796|1794|1796|1794|1797|1795|1795|1793|0
1698774600000|2023-10-31 17:50:00|1795|1793|1799|1797|1800|1799|1794|1792|100
1698774900000|2023-10-31 17:55:00|1798|1798|1800|1799|1801|1800|1798|1798|200
1698775200000|2023-10-31 18:00:00|1801|1798|1802|1801|1802|1801|1799|1798|100
1698775500000|2023-10-31 18:05:00|1803|1800|1801|1800|1804|1800|1801|1799|0
1698775800000|2023-10-31 18:10:00|1800|1799|1802|1801|1803|1801|1800|1799|100
1698776100000|2023-10-31 18:15:00|1801|1800|1800|1799|1802|1801|1800|1798|100
1698776400000|2023-10-31 18:20:00|1799|1798|1799|1798|1801|1800|1798|1797|0
1698776700000|2023-10-31 18:25:00|1798|1797|1797|1795|1799|1798|1797|1795|0
1698777000000|2023-10-31 18:30:00|1796|1796|1799|1798|1800|1799|1796|1795|100
1698777300000|2023-10-31 18:35:00|1800|1799|1801|1800|1802|1801|1799|1799|0
1698777600000|2023-10-31 18:40:00|1802|1801|1804|1802|1804|1803|1801|1800|0
1698777900000|2023-10-31 18:45:00|1803|1803|1804|1803|1806|1805|1802|1801|0
1698778200000|2023-10-31 18:50:00|1805|1804|1806|1805|1806|1805|1804|1803|0
1698778500000|2023-10-31 18:55:00|1807|1806|1807|1806|1808|1807|1806|1805|100
1698778800000|2023-10-31 19:00:00|1808|1807|1810|1809|1813|1812|1808|1807|200
1698779100000|2023-10-31 19:05:00|1809|1808|1810|1809|1810|1809|1807|1806|0
1698779400000|2023-10-31 19:10:00|1811|1810|1810|1809|1813|1812|1810|1809|100
1698779700000|2023-10-31 19:15:00|1811|1810|1811|1810|1811|1810|1810|1809|0
1698780000000|2023-10-31 19:20:00|1810|1809|1807|1806|1810|1809|1807|1806|0
1698780300000|2023-10-31 19:25:00|1808|1807|1809|1808|1809|1808|1807|1806|600
1698780600000|2023-10-31 19:30:00|1808|1807|1807|1806|1809|1808|1806|1805|594
1698780900000|2023-10-31 19:35:00|1808|1807|1806|1805|1808|1807|1806|1805|0
1698781200000|2023-10-31 19:40:00|1805|1804|1807|1806|1807|1806|1805|1803|100
1698781500000|2023-10-31 19:45:00|1806|1805|1805|1804|1806|1806|1805|1804|400
1698781800000|2023-10-31 19:50:00|1806|1805|1806|1805|1809|1805|1805|1803|0
1698782100000|2023-10-31 19:55:00|1805|1804|1808|1806|1809|1807|1805|1804|200
1698845400000|2023-11-01 13:30:00|1819|1811|1806|1803|1819|1814|1802|1799|1150
1698845700000|2023-11-01 13:35:00|1807|1804|1795|1793|1807|1805|1793|1792|1028
1698846000000|2023-11-01 13:40:00|1796|1794|1805|1800|1805|1801|1793|1791|600
1698846300000|2023-11-01 13:45:00|1804|1801|1797|1795|1809|1805|1793|1792|1020
1698846600000|2023-11-01 13:50:00|1796|1794|1798|1796|1802|1801|1795|1794|100
1698846900000|2023-11-01 13:55:00|1797|1795|1794|1788|1798|1795|1789|1787|5700
1698847200000|2023-11-01 14:00:00|1798|1789|1791|1789|1800|1795|1789|1788|2200
1698847500000|2023-11-01 14:05:00|1792|1790|1796|1794|1798|1796|1786|1785|900
1698847800000|2023-11-01 14:10:00|1795|1793|1801|1800|1803|1801|1793|1792|800
1698848100000|2023-11-01 14:15:00|1802|1801|1805|1804|1806|1804|1801|1800|1583
1698848400000|2023-11-01 14:20:00|1806|1803|1813|1811|1814|1813|1804|1803|1800
1698848700000|2023-11-01 14:25:00|1812|1812|1816|1812|1816|1813|1811|1810|0
1698849000000|2023-11-01 14:30:00|1815|1813|1814|1812|1817|1815|1812|1810|0
1698849300000|2023-11-01 14:35:00|1813|1811|1816|1815|1818|1816|1811|1809|400
1698849600000|2023-11-01 14:40:00|1817|1814|1816|1815|1817|1815|1814|1813|500
1698849900000|2023-11-01 14:45:00|1817|1816|1812|1811|1817|1816|1811|1809|100
1698850200000|2023-11-01 14:50:00|1811|1810|1808|1807|1813|1811|1808|1806|0
1698850500000|2023-11-01 14:55:00|1809|1806|1813|1811|1813|1812|1809|1806|100
1698850800000|2023-11-01 15:00:00|1812|1810|1818|1817|1818|1817|1810|1809|230
1698851100000|2023-11-01 15:05:00|1817|1816|1818|1817|1818|1817|1816|1815|0
1698851400000|2023-11-01 15:10:00|1817|1816|1812|1811|1817|1816|1810|1809|0
1698851700000|2023-11-01 15:15:00|1811|1810|1811|1810|1812|1811|1809|1808|0
1698852000000|2023-11-01 15:20:00|1810|1809|1807|1806|1810|1809|1806|1805|200
1698852300000|2023-11-01 15:25:00|1806|1805|1804|1803|1807|1806|1803|1802|0
1698852600000|2023-11-01 15:30:00|1803|1802|1800|1798|1805|1803|1798|1797|1000
1698852900000|2023-11-01 15:35:00|1801|1799|1800|1799|1802|1801|1800|1799|100
1698853200000|2023-11-01 15:40:00|1801|1800|1803|1802|1803|1802|1800|1799|0
1698853500000|2023-11-01 15:45:00|1802|1801|1804|1803|1805|1804|1802|1801|299
1698853800000|2023-11-01 15:50:00|1803|1802|1808|1807|1808|1807|1803|1802|726
1698854100000|2023-11-01 15:55:00|1807|1806|1807|1805|1810|1809|1806|1804|329
1698854400000|2023-11-01 16:00:00|1806|1803|1806|1805|1807|1806|1804|1802|500
1698854700000|2023-11-01 16:05:00|1807|1804|1806|1805|1807|1806|1804|1802|0
1698855000000|2023-11-01 16:10:00|1807|1806|1804|1803|1808|1807|1804|1801|1328
1698855300000|2023-11-01 16:15:00|1803|1802|1805|1804|1805|1804|1802|1800|110
1698855600000|2023-11-01 16:20:00|1806|1803|1806|1805|1807|1806|1805|1803|0
1698855900000|2023-11-01 16:25:00|1805|1804|1806|1805|1807|1806|1805|1803|100
1698856200000|2023-11-01 16:30:00|1807|1806|1805|1804|1808|1807|1805|1804|0
1698856500000|2023-11-01 16:35:00|1804|1802|1801|1800|1805|1804|1800|1799|0
1698856800000|2023-11-01 16:40:00|1800|1799|1799|1798|1800|1799|1796|1795|0
1698857100000|2023-11-01 16:45:00|1800|1799|1798|1797|1800|1799|1797|1796|0
1698857400000|2023-11-01 16:50:00|1797|1796|1796|1795|1798|1797|1795|1794|0
1698857700000|2023-11-01 16:55:00|1795|1794|1795|1794|1797|1795|1795|1793|0
1698858000000|2023-11-01 17:00:00|1796|1795|1795|1794|1797|1796|1794|1793|100
1698858300000|2023-11-01 17:05:00|1796|1795|1797|1796|1797|1796|1793|1792|0
1698858600000|2023-11-01 17:10:00|1796|1795|1799|1798|1801|1799|1796|1795|100
1698858900000|2023-11-01 17:15:00|1800|1799|1797|1796|1800|1799|1796|1795|0
1698859200000|2023-11-01 17:20:00|1798|1797|1794|1793|1798|1797|1794|1793|0
1698859500000|2023-11-01 17:25:00|1795|1794|1796|1795|1797|1796|1795|1794|100
1698859800000|2023-11-01 17:30:00|1795|1794|1793|1792|1796|1794|1793|1792|700
1698860100000|2023-11-01 17:35:00|1794|1793|1795|1794|1795|1794|1793|1793|0
1698860400000|2023-11-01 17:40:00|1794|1793|1798|1797|1799|1798|1794|1793|600
1698860700000|2023-11-01 17:45:00|1797|1796|1796|1795|1797|1797|1795|1794|0
1698861000000|2023-11-01 17:50:00|1797|1796|1796|1795|1798|1797|1796|1795|0
1698861300000|2023-11-01 17:55:00|1797|1794|1802|1795|1809|1796|1796|1785|0
1698861600000|2023-11-01 18:00:00|1809|1785|1795|1794|1809|1801|1792|1785|1751
1698861900000|2023-11-01 18:05:00|1794|1793|1793|1792|1796|1795|1792|1791|0
1698862200000|2023-11-01 18:10:00|1794|1791|1789|1787|1795|1793|1789|1787|0
1698862500000|2023-11-01 18:15:00|1788|1788|1789|1787|1791|1790|1785|1784|375
1698862800000|2023-11-01 18:20:00|1788|1788|1791|1790|1792|1791|1788|1787|400
1698863100000|2023-11-01 18:25:00|1790|1789|1793|1791|1793|1792|1789|1788|100
1698863400000|2023-11-01 18:30:00|1794|1792|1799|1797|1802|1799|1793|1791|900
1698863700000|2023-11-01 18:35:00|1798|1798|1790|1788|1803|1800|1788|1787|1700
1698864000000|2023-11-01 18:40:00|1791|1789|1783|1782|1792|1791|1779|1778|4380
1698864300000|2023-11-01 18:45:00|1784|1781|1783|1781|1788|1787|1780|1778|2538
1698864600000|2023-11-01 18:50:00|1782|1782|1786|1784|1790|1789|1782|1781|1000
1698864900000|2023-11-01 18:55:00|1787|1785|1793|1792|1797|1796|1786|1785|300
1698865200000|2023-11-01 19:00:00|1794|1793|1799|1798|1802|1800|1793|1792|1300
1698865500000|2023-11-01 19:05:00|1798|1797|1801|1799|1802|1801|1796|1795|1900
1698865800000|2023-11-01 19:10:00|1800|1800|1801|1799|1807|1806|1800|1799|3200
1698866100000|2023-11-01 19:15:00|1802|1800|1801|1800|1804|1802|1800|1798|1600
1698866400000|2023-11-01 19:20:00|1800|1799|1808|1807|1808|1807|1800|1798|800
1698866700000|2023-11-01 19:25:00|1809|1808|1807|1806|1810|1809|1804|1803|1400
1698867000000|2023-11-01 19:30:00|1808|1807|1809|1808|1812|1810|1807|1805|2500
1698867300000|2023-11-01 19:35:00|1810|1807|1813|1812|1814|1812|1809|1807|600
1698867600000|2023-11-01 19:40:00|1812|1811|1812|1811|1814|1812|1811|1810|1500
1698867900000|2023-11-01 19:45:00|1813|1812|1818|1817|1818|1817|1812|1812|1945
1698868200000|2023-11-01 19:50:00|1819|1816|1819|1818|1820|1819|1817|1816|4517
1698868500000|2023-11-01 19:55:00|1820|1819|1819|1817|1821|1819|1819|1816|2761
1698931800000|2023-11-02 13:30:00|1909|1906|1910|1908|1926|1916|1908|1886|11857
1698932100000|2023-11-02 13:35:00|1911|1907|1915|1913|1917|1915|1909|1907|2100
1698932400000|2023-11-02 13:40:00|1916|1914|1918|1917|1920|1918|1912|1909|4095
1698932700000|2023-11-02 13:45:00|1919|1916|1923|1921|1925|1923|1913|1911|1500
1698933000000|2023-11-02 13:50:00|1924|1922|1927|1925|1934|1933|1921|1919|2500
1698933300000|2023-11-02 13:55:00|1926|1924|1931|1928|1937|1935|1926|1924|653
1698933600000|2023-11-02 14:00:00|1932|1929|1935|1933|1936|1935|1929|1928|1192
1698933900000|2023-11-02 14:05:00|1936|1934|1930|1929|1936|1935|1927|1926|100
1698934200000|2023-11-02 14:10:00|1931|1928|1921|1919|1931|1928|1920|1918|1255
1698934500000|2023-11-02 14:15:00|1922|1920|1928|1927|1929|1927|1920|1918|200
1698934800000|2023-11-02 14:20:00|1927|1926|1926|1925|1930|1929|1925|1923|400
1698935100000|2023-11-02 14:25:00|1927|1924|1930|1927|1931|1930|1923|1922|2072
1698935400000|2023-11-02 14:30:00|1928|1926|1924|1923|1930|1927|1916|1913|1600
1698935700000|2023-11-02 14:35:00|1925|1922|1923|1922|1925|1923|1920|1919|1872
1698936000000|2023-11-02 14:40:00|1922|1921|1925|1923|1929|1927|1922|1921|300
1698936300000|2023-11-02 14:45:00|1924|1922|1924|1922|1925|1923|1921|1918|1200
1698936600000|2023-11-02 14:50:00|1925|1923|1929|1927|1932|1930|1923|1922|1700
1698936900000|2023-11-02 14:55:00|1930|1928|1933|1932|1933|1932|1929|1928|100
1698937200000|2023-11-02 15:00:00|1934|1931|1936|1935|1937|1935|1929|1925|300
1698937500000|2023-11-02 15:05:00|1937|1936|1934|1933|1939|1938|1933|1932|200
1698937800000|2023-11-02 15:10:00|1935|1934|1934|1932|1936|1935|1933|1932|0
1698938100000|2023-11-02 15:15:00|1933|1930|1936|1934|1937|1935|1930|1928|1491
1698938400000|2023-11-02 15:20:00|1937|1935|1934|1932|1938|1936|1931|1928|200
1698938700000|2023-11-02 15:25:00|1935|1933|1931|1930|1935|1934|1930|1927|200
1698939000000|2023-11-02 15:30:00|1932|1931|1934|1933|1935|1933|1929|1925|300
1698939300000|2023-11-02 15:35:00|1935|1932|1934|1933|1936|1935|1934|1932|300
1698939600000|2023-11-02 15:40:00|1935|1934|1936|1935|1938|1937|1935|1933|325
1698939900000|2023-11-02 15:45:00|1937|1934|1935|1933|1937|1936|1934|1932|0
1698940200000|2023-11-02 15:50:00|1936|1934|1933|1931|1938|1936|1932|1929|1300
1698940500000|2023-11-02 15:55:00|1932|1932|1935|1933|1935|1934|1930|1929|0
1698940800000|2023-11-02 16:00:00|1934|1932|1936|1934|1936|1935|1933|1932|100
1698941100000|2023-11-02 16:05:00|1937|1935|1931|1930|1937|1935|1929|1926|400
1698941400000|2023-11-02 16:10:00|1930|1929|1934|1933|1934|1933|1929|1928|200
1698941700000|2023-11-02 16:15:00|1935|1934|1931|1930|1935|1934|1930|1928|1401
1698942000000|2023-11-02 16:20:00|1930|1929|1928|1926|1930|1929|1927|1925|500
1698942300000|2023-11-02 16:25:00|1927|1925|1924|1922|1927|1925|1923|1922|400
1698942600000|2023-11-02 16:30:00|1923|1921|1925|1923|1926|1925|1920|1919|400
1698942900000|2023-11-02 16:35:00|1924|1924|1930|1928|1930|1929|1924|1923|890
1698943200000|2023-11-02 16:40:00|1929|1929|1929|1928|1931|1930|1927|1926|446
1698943500000|2023-11-02 16:45:00|1930|1927|1930|1928|1930|1929|1928|1927|300
1698943800000|2023-11-02 16:50:00|1929|1929|1930|1929|1931|1929|1929|1927|400
1698944100000|2023-11-02 16:55:00|1931|1930|1927|1926|1931|1930|1927|1925|1300
1698944400000|2023-11-02 17:00:00|1928|1927|1930|1928|1931|1930|1927|1926|400
1698944700000|2023-11-02 17:05:00|1931|1929|1932|1930|1932|1931|1929|1928|200
1698945000000|2023-11-02 17:10:00|1931|1931|1936|1935|1936|1935|1931|1930|0
1698945300000|2023-11-02 17:15:00|1935|1934|1936|1935|1937|1936|1935|1933|100
1698945600000|2023-11-02 17:20:00|1937|1934|1934|1933|1937|1935|1934|1932|200
1698945900000|2023-11-02 17:25:00|1933|1932|1934|1933|1935|1933|1931|1929|0
1698946200000|2023-11-02 17:30:00|1935|1934|1938|1936|1938|1937|1935|1933|0
1698946500000|2023-11-02 17:35:00|1937|1935|1936|1935|1938|1936|1935|1934|110
1698946800000|2023-11-02 17:40:00|1935|1934|1937|1936|1937|1936|1934|1933|0
1698947100000|2023-11-02 17:45:00|1936|1935|1936|1934|1937|1935|1935|1934|100
1698947400000|2023-11-02 17:50:00|1935|1933|1938|1937|1939|1937|1934|1933|200
1698947700000|2023-11-02 17:55:00|1939|1938|1940|1938|1942|1939|1939|1937|600
1698948000000|2023-11-02 18:00:00|1939|1939|1937|1936|1940|1939|1937|1936|200
1698948300000|2023-11-02 18:05:00|1936|1935|1938|1936|1938|1936|1936|1934|300
1698948600000|2023-11-02 18:10:00|1937|1937|1937|1936|1939|1938|1936|1934|500
1698948900000|2023-11-02 18:15:00|1938|1937|1939|1937|1939|1938|1936|1935|200
1698949200000|2023-11-02 18:20:00|1940|1938|1941|1939|1941|1939|1939|1937|200
1698949500000|2023-11-02 18:25:00|1940|1938|1941|1939|1941|1940|1939|1938|0
1698949800000|2023-11-02 18:30:00|1940|1940|1940|1938|1940|1940|1939|1938|100
1698950100000|2023-11-02 18:35:00|1941|1939|1942|1940|1943|1940|1940|1939|600
1698950400000|2023-11-02 18:40:00|1941|1941|1943|1942|1944|1942|1941|1939|100
1698950700000|2023-11-02 18:45:00|1944|1941|1941|1940|1944|1942|1939|1937|900
1698951000000|2023-11-02 18:50:00|1940|1939|1942|1941|1943|1941|1940|1939|300
1698951300000|2023-11-02 18:55:00|1943|1942|1942|1941|1943|1942|1941|1939|200
1698951600000|2023-11-02 19:00:00|1943|1942|1941|1939|1945|1943|1941|1938|973
1698951900000|2023-11-02 19:05:00|1942|1940|1943|1941|1944|1943|1942|1939|1100
1698952200000|2023-11-02 19:10:00|1942|1940|1942|1940|1943|1941|1941|1938|400
1698952500000|2023-11-02 19:15:00|1941|1938|1940|1939|1942|1940|1938|1937|300
1698952800000|2023-11-02 19:20:00|1941|1940|1941|1940|1941|1940|1940|1939|1400
1698953100000|2023-11-02 19:25:00|1940|1939|1941|1939|1941|1940|1940|1938|900
1698953400000|2023-11-02 19:30:00|1942|1940|1941|1940|1943|1942|1940|1939|800
1698953700000|2023-11-02 19:35:00|1940|1939|1943|1942|1943|1942|1940|1939|1600
1698954000000|2023-11-02 19:40:00|1942|1941|1941|1939|1942|1942|1940|1938|1600
1698954300000|2023-11-02 19:45:00|1940|1940|1942|1940|1942|1941|1940|1939|1308
1698954600000|2023-11-02 19:50:00|1941|1939|1942|1941|1945|1943|1941|1939|4673
1698954900000|2023-11-02 19:55:00|1943|1942|1943|1941|1944|1943|1942|1941|773
1699018200000|2023-11-03 13:30:00|1971|1966|1974|1971|1985|1982|1971|1959|34214
1699018500000|2023-11-03 13:35:00|1973|1970|1976|1975|1979|1977|1970|1968|2400
1699018800000|2023-11-03 13:40:00|1977|1974|1990|1987|1990|1988|1976|1974|1361
1699019100000|2023-11-03 13:45:00|1989|1986|1990|1988|1993|1990|1980|1979|5084
1699019400000|2023-11-03 13:50:00|1989|1989|1997|1995|2000|1999|1989|1988|878
1699019700000|2023-11-03 13:55:00|1998|1996|1999|1995|2000|1999|1996|1995|500
1699020000000|2023-11-03 14:00:00|2000|1996|1991|1990|2007|2002|1986|1985|7999
1699020300000|2023-11-03 14:05:00|1992|1991|1982|1980|1994|1992|1980|1979|2500
1699020600000|2023-11-03 14:10:00|1981|1979|1979|1978|1983|1982|1978|1977|500
1699020900000|2023-11-03 14:15:00|1978|1977|1983|1982|1985|1983|1974|1972|2200
1699021200000|2023-11-03 14:20:00|1984|1981|1981|1979|1984|1983|1978|1976|1600
1699021500000|2023-11-03 14:25:00|1980|1980|1978|1976|1983|1981|1972|1971|300
1699021800000|2023-11-03 14:30:00|1977|1975|1974|1972|1981|1980|1973|1971|2718
1699022100000|2023-11-03 14:35:00|1975|1973|1983|1982|1986|1985|1975|1973|500
1699022400000|2023-11-03 14:40:00|1984|1983|1984|1982|1985|1984|1981|1980|600
1699022700000|2023-11-03 14:45:00|1985|1983|1987|1986|1989|1987|1982|1981|100
1699023000000|2023-11-03 14:50:00|1986|1985|1985|1983|1989|1987|1982|1981|100
1699023300000|2023-11-03 14:55:00|1986|1984|1994|1992|1995|1993|1986|1984|300
1699023600000|2023-11-03 15:00:00|1995|1993|1998|1996|1998|1997|1993|1992|485
1699023900000|2023-11-03 15:05:00|1999|1997|1995|1994|2002|2000|1993|1990|300
1699024200000|2023-11-03 15:10:00|1994|1993|1997|1996|1998|1997|1990|1989|616
1699024500000|2023-11-03 15:15:00|1998|1995|1999|1997|2000|1998|1996|1995|200
1699024800000|2023-11-03 15:20:00|2000|1998|1999|1997|2001|2000|1996|1994|400
1699025100000|2023-11-03 15:25:00|2000|1998|1999|1997|2002|2000|1997|1996|300
1699025400000|2023-11-03 15:30:00|2000|1998|2004|2002|2004|2002|1999|1997|300
1699025700000|2023-11-03 15:35:00|2003|2003|2005|2004|2005|2004|2000|1999|200
1699026000000|2023-11-03 15:40:00|2004|2003|2005|2003|2006|2005|2001|1999|12061
1699026300000|2023-11-03 15:45:00|2006|2004|2010|2008|2011|2009|2005|2003|300
1699026600000|2023-11-03 15:50:00|2011|2009|2005|2003|2012|2010|2005|2003|200
1699026900000|2023-11-03 15:55:00|2006|2004|2007|2006|2008|2007|2003|2002|600
1699027200000|2023-11-03 16:00:00|2008|2005|2008|2007|2010|2007|2005|2004|100
1699027500000|2023-11-03 16:05:00|2007|2006|2010|2008|2010|2008|2006|2005|349
1699027800000|2023-11-03 16:10:00|2009|2009|2012|2011|2012|2011|2009|2008|100
1699028100000|2023-11-03 16:15:00|2011|2010|2012|2011|2013|2012|2009|2008|387
1699028400000|2023-11-03 16:20:00|2013|2010|2014|2013|2016|2014|2010|2009|100
1699028700000|2023-11-03 16:25:00|2015|2014|2014|2013|2016|2015|2014|2012|600
1699029000000|2023-11-03 16:30:00|2015|2012|2018|2017|2019|2017|2014|2012|300
1699029300000|2023-11-03 16:35:00|2019|2018|2016|2015|2020|2019|2015|2014|1200
1699029600000|2023-11-03 16:40:00|2017|2016|2018|2017|2019|2017|2017|2015|243
1699029900000|2023-11-03 16:45:00|2017|2016|2017|2015|2018|2017|2016|2015|400
1699030200000|2023-11-03 16:50:00|2016|2014|2017|2016|2019|2018|2015|2014|600
1699030500000|2023-11-03 16:55:00|2018|2017|2023|2021|2023|2022|2017|2017|1578
1699030800000|2023-11-03 17:00:00|2022|2020|2020|2019|2023|2022|2019|2016|200
1699031100000|2023-11-03 17:05:00|2021|2018|2022|2021|2023|2022|2019|2018|400
1699031400000|2023-11-03 17:10:00|2023|2020|2019|2017|2023|2022|2017|2016|0
1699031700000|2023-11-03 17:15:00|2018|2018|2021|2019|2023|2022|2018|2017|0
1699032000000|2023-11-03 17:20:00|2020|2018|2015|2013|2021|2019|2011|2009|300
1699032300000|2023-11-03 17:25:00|2014|2012|2016|2015|2016|2015|2012|2011|0
1699032600000|2023-11-03 17:30:00|2017|2016|2018|2017|2018|2017|2017|2016|100
1699032900000|2023-11-03 17:35:00|2017|2016|2016|2014|2017|2016|2015|2014|100
1699033200000|2023-11-03 17:40:00|2015|2015|2013|2011|2016|2015|2012|2011|0
1699033500000|2023-11-03 17:45:00|2012|2012|2013|2012|2013|2012|2012|2009|0
1699033800000|2023-11-03 17:50:00|2014|2011|2010|2009|2014|2012|2010|2007|100
1699034100000|2023-11-03 17:55:00|2011|2010|2012|2010|2013|2012|2010|2009|0
1699034400000|2023-11-03 18:00:00|2011|2011|2011|2009|2012|2011|2009|2007|0
1699034700000|2023-11-03 18:05:00|2010|2008|2009|2007|2011|2009|2007|2005|0
1699035000000|2023-11-03 18:10:00|2008|2008|2011|2009|2011|2010|2008|2007|0
1699035300000|2023-11-03 18:15:00|2010|2008|2012|2011|2012|2011|2009|2007|0
1699035600000|2023-11-03 18:20:00|2013|2012|2017|2015|2018|2017|2013|2011|0
1699035900000|2023-11-03 18:25:00|2018|2016|2019|2018|2019|2018|2017|2015|100
1699036200000|2023-11-03 18:30:00|2018|2017|2019|2017|2019|2018|2017|2016|100
1699036500000|2023-11-03 18:35:00|2018|2016|2020|2019|2020|2019|2017|2016|5936
1699036800000|2023-11-03 18:40:00|2021|2020|2023|2022|2023|2022|2020|2019|100
1699037100000|2023-11-03 18:45:00|2022|2021|2024|2023|2024|2023|2020|2019|339
1699037400000|2023-11-03 18:50:00|2023|2022|2024|2023|2025|2023|2023|2021|171
1699037700000|2023-11-03 18:55:00|2023|2022|2026|2024|2026|2024|2023|2022|0
1699038000000|2023-11-03 19:00:00|2025|2023|2024|2023|2026|2023|2023|2022|0
1699038300000|2023-11-03 19:05:00|2023|2022|2020|2019|2023|2022|2020|2018|100
1699038600000|2023-11-03 19:10:00|2019|2018|2021|2020|2021|2020|2018|2014|900
1699038900000|2023-11-03 19:15:00|2020|2019|2016|2015|2020|2020|2016|2015|300
1699039200000|2023-11-03 19:20:00|2015|2014|2015|2014|2016|2015|2014|2013|600
1699039500000|2023-11-03 19:25:00|2016|2013|2014|2012|2016|2015|2013|2012|500
1699039800000|2023-11-03 19:30:00|2013|2011|2013|2012|2014|2013|2013|2011|100
1699040100000|2023-11-03 19:35:00|2014|2013|2015|2014|2016|2014|2013|2012|644
1699040400000|2023-11-03 19:40:00|2016|2013|2015|2014|2016|2014|2015|2013|700
1699040700000|2023-11-03 19:45:00|2014|2013|2012|2011|2014|2014|2012|2011|300
1699041000000|2023-11-03 19:50:00|2013|2012|2012|2011|2013|2012|2012|2010|1251
1699041300000|2023-11-03 19:55:00|2011|2010|2013|2009|2014|2012|2011|2009|700
1699281000000|2023-11-06 14:30:00|2025|2020|2017|2016|2029|2026|2017|2015|8991
1699281300000|2023-11-06 14:35:00|2018|2017|2019|2018|2023|2021|2013|2011|4000
1699281600000|2023-11-06 14:40:00|2020|2017|2003|2001|2021|2019|2001|2000|300
1699281900000|2023-11-06 14:45:00|2002|2002|2007|2005|2012|2011|2000|1999|399
1699282200000|2023-11-06 14:50:00|2008|2006|1999|1997|2012|2011|1997|1996|1325
1699282500000|2023-11-06 14:55:00|1998|1998|2000|1998|2003|2001|1996|1995|100
1699282800000|2023-11-06 15:00:00|2001|1999|2002|2000|2008|2006|1999|1997|467
1699283100000|2023-11-06 15:05:00|2003|2001|1996|1994|2004|2002|1994|1993|2067
1699283400000|2023-11-06 15:10:00|1995|1995|1985|1984|1995|1995|1985|1984|400
1699283700000|2023-11-06 15:15:00|1986|1985|1986|1985|1989|1988|1984|1982|0
1699284000000|2023-11-06 15:20:00|1985|1984|1989|1987|1995|1993|1985|1983|200
1699284300000|2023-11-06 15:25:00|1988|1986|1988|1987|1990|1989|1986|1985|500
1699284600000|2023-11-06 15:30:00|1989|1988|1989|1988|1991|1989|1986|1984|100
1699284900000|2023-11-06 15:35:00|1990|1987|1997|1996|2000|1996|1987|1985|140
1699285200000|2023-11-06 15:40:00|1998|1997|1995|1994|2003|1999|1995|1994|0
1699285500000|2023-11-06 15:45:00|1996|1993|1994|1993|1996|1995|1992|1991|421
1699285800000|2023-11-06 15:50:00|1995|1994|1998|1996|2003|2000|1994|1993|200
1699286100000|2023-11-06 15:55:00|1999|1997|1998|1996|2000|1999|1995|1994|100
1699286400000|2023-11-06 16:00:00|1997|1995|1996|1995|2001|1998|1993|1992|100
1699286700000|2023-11-06 16:05:00|1997|1996|2002|2001|2006|2003|1997|1996|356
1699287000000|2023-11-06 16:10:00|2001|2000|1996|1994|2002|2001|1995|1994|1000
1699287300000|2023-11-06 16:15:00|1997|1995|1996|1995|1997|1995|1994|1992|100
1699287600000|2023-11-06 16:20:00|1995|1994|1987|1986|1996|1995|1985|1984|194
1699287900000|2023-11-06 16:25:00|1986|1985|1991|1989|1993|1991|1986|1985|0
1699288200000|2023-11-06 16:30:00|1990|1988|1989|1987|1992|1990|1988|1987|200
1699288500000|2023-11-06 16:35:00|1990|1988|1989|1988|1991|1990|1988|1987|0
1699288800000|2023-11-06 16:40:00|1990|1989|1987|1986|1990|1989|1987|1985|1200
1699289100000|2023-11-06 16:45:00|1988|1985|1987|1986|1988|1986|1984|1982|700
1699289400000|2023-11-06 16:50:00|1988|1987|1992|1990|1994|1992|1987|1986|0
1699289700000|2023-11-06 16:55:00|1991|1991|1995|1993|1997|1995|1991|1990|0
1699290000000|2023-11-06 17:00:00|1994|1994|1989|1988|1996|1995|1989|1987|154
1699290300000|2023-11-06 17:05:00|1990|1987|1990|1989|1990|1989|1986|1985|100
1699290600000|2023-11-06 17:10:00|1991|1988|1991|1989|1992|1990|1989|1988|0
1699290900000|2023-11-06 17:15:00|1990|1990|1991|1989|1992|1990|1989|1988|457
1699291200000|2023-11-06 17:20:00|1990|1988|1988|1986|1990|1989|1985|1984|100
1699291500000|2023-11-06 17:25:00|1987|1987|1988|1986|1988|1987|1985|1984|100
1699291800000|2023-11-06 17:30:00|1987|1987|1989|1987|1990|1988|1987|1985|100
1699292100000|2023-11-06 17:35:00|1990|1988|1988|1986|1990|1988|1985|1984|0
1699292400000|2023-11-06 17:40:00|1987|1985|1987|1986|1989|1988|1986|1984|0
1699292700000|2023-11-06 17:45:00|1988|1985|1985|1984|1988|1986|1985|1983|0
1699293000000|2023-11-06 17:50:00|1984|1983|1982|1981|1984|1984|1981|1980|100
1699293300000|2023-11-06 17:55:00|1983|1982|1986|1985|1987|1985|1983|1982|300
1699293600000|2023-11-06 18:00:00|1987|1984|1981|1980|1987|1984|1979|1978|500
1699293900000|2023-11-06 18:05:00|1982|1979|1980|1978|1983|1982|1979|1978|0
1699294200000|2023-11-06 18:10:00|1979|1979|1977|1975|1981|1980|1976|1974|200
1699294500000|2023-11-06 18:15:00|1978|1976|1970|1968|1978|1976|1970|1968|300
1699294800000|2023-11-06 18:20:00|1969|1969|1971|1969|1971|1970|1967|1965|400
1699295100000|2023-11-06 18:25:00|1970|1970|1972|1971|1972|1971|1969|1968|200
1699295400000|2023-11-06 18:30:00|1971|1970|1974|1973|1975|1974|1971|1970|100
1699295700000|2023-11-06 18:35:00|1975|1974|1977|1976|1979|1978|1975|1974|0
1699296000000|2023-11-06 18:40:00|1976|1975|1977|1975|1978|1977|1976|1974|0
1699296300000|2023-11-06 18:45:00|1978|1976|1974|1972|1978|1976|1973|1972|0
1699296600000|2023-11-06 18:50:00|1973|1973|1970|1969|1974|1973|1970|1969|0
1699296900000|2023-11-06 18:55:00|1971|1970|1975|1973|1976|1974|1970|1969|0
1699297200000|2023-11-06 19:00:00|1976|1974|1975|1974|1976|1975|1972|1971|600
1699297500000|2023-11-06 19:05:00|1974|1973|1973|1971|1975|1973|1972|1970|0
1699297800000|2023-11-06 19:10:00|1972|1970|1973|1972|1974|1973|1972|1970|0
1699298100000|2023-11-06 19:15:00|1974|1971|1977|1976|1978|1976|1973|1971|100
1699298400000|2023-11-06 19:20:00|1978|1977|1981|1980|1982|1980|1977|1976|0
1699298700000|2023-11-06 19:25:00|1982|1981|1983|1981|1983|1981|1981|1979|100
1699299000000|2023-11-06 19:30:00|1982|1982|1984|1983|1985|1983|1982|1981|1000
1699299300000|2023-11-06 19:35:00|1985|1982|1983|1982|1985|1983|1982|1980|0
1699299600000|2023-11-06 19:40:00|1982|1981|1987|1985|1989|1988|1982|1980|300
1699299900000|2023-11-06 19:45:00|1988|1986|1986|1985|1988|1987|1986|1984|0
1699300200000|2023-11-06 19:50:00|1987|1986|1990|1988|1990|1989|1987|1985|100
1699300500000|2023-11-06 19:55:00|1989|1989|1991|1989|1991|1989|1989|1988|0
1699300800000|2023-11-06 20:00:00|1992|1990|1993|1991|1993|1991|1991|1989|0
1699301100000|2023-11-06 20:05:00|1992|1990|1990|1989|1993|1991|1989|1987|400
1699301400000|2023-11-06 20:10:00|1991|1990|1990|1989|1994|1993|1990|1988|300
1699301700000|2023-11-06 20:15:00|1991|1990|1993|1991|1995|1993|1990|1989|1100
1699302000000|2023-11-06 20:20:00|1992|1992|1993|1991|1994|1993|1991|1989|600
1699302300000|2023-11-06 20:25:00|1992|1990|1992|1990|1992|1991|1989|1988|300
1699302600000|2023-11-06 20:30:00|1991|1991|1994|1993|1995|1993|1990|1989|100
1699302900000|2023-11-06 20:35:00|1995|1994|1994|1993|1995|1994|1992|1991|1400
1699303200000|2023-11-06 20:40:00|1995|1994|1994|1992|1995|1994|1992|1991|1000
1699303500000|2023-11-06 20:45:00|1993|1991|1994|1993|1994|1993|1992|1990|1000
1699303800000|2023-11-06 20:50:00|1995|1992|1994|1993|1995|1993|1993|1991|1522
1699304100000|2023-11-06 20:55:00|1993|1992|1994|1993|1995|1993|1993|1992|1095
1699367400000|2023-11-07 14:30:00|2010|2003|1996|1994|2013|2009|1994|1993|5996
1699367700000|2023-11-07 14:35:00|1995|1993|1993|1991|1998|1996|1992|1991|12811
1699368000000|2023-11-07 14:40:00|1994|1992|2008|2007|2009|2008|1993|1991|1500
1699368300000|2023-11-07 14:45:00|2009|2006|2003|2001|2012|2011|2001|1999|1500
1699368600000|2023-11-07 14:50:00|2004|2000|2013|2012|2013|2012|2002|2000|200
1699368900000|2023-11-07 14:55:00|2014|2011|2022|2019|2023|2021|2011|2010|1700
1699369200000|2023-11-07 15:00:00|2023|2020|2022|2021|2027|2025|2020|2018|700
1699369500000|2023-11-07 15:05:00|2021|2020|2013|2012|2021|2020|2012|2011|700
1699369800000|2023-11-07 15:10:00|2012|2011|2023|2021|2023|2022|2012|2011|300
1699370100000|2023-11-07 15:15:00|2022|2022|2023|2021|2024|2023|2020|2018|500
1699370400000|2023-11-07 15:20:00|2022|2022|2027|2025|2027|2026|2022|2020|100
1699370700000|2023-11-07 15:25:00|2026|2026|2030|2028|2031|2030|2026|2024|1600
1699371000000|2023-11-07 15:30:00|2029|2027|2031|2030|2031|2030|2027|2026|451
1699371300000|2023-11-07 15:35:00|2030|2029|2035|2034|2035|2034|2029|2027|936
1699371600000|2023-11-07 15:40:00|2034|2033|2035|2034|2036|2035|2034|2032|300
1699371900000|2023-11-07 15:45:00|2034|2033|2033|2032|2035|2034|2030|2028|1000
1699372200000|2023-11-07 15:50:00|2032|2031|2033|2032|2037|2035|2031|2030|900
1699372500000|2023-11-07 15:55:00|2034|2033|2034|2033|2036|2035|2033|2032|1699
1699372800000|2023-11-07 16:00:00|2035|2032|2031|2030|2035|2034|2029|2028|2856
1699373100000|2023-11-07 16:05:00|2032|2031|2032|2031|2034|2032|2031|2030|726
1699373400000|2023-11-07 16:10:00|2033|2032|2034|2033|2035|2033|2031|2030|200
1699373700000|2023-11-07 16:15:00|2035|2034|2031|2029|2036|2034|2031|2029|686
1699374000000|2023-11-07 16:20:00|2030|2030|2030|2028|2033|2031|2028|2027|700
1699374300000|2023-11-07 16:25:00|2029|2029|2030|2029|2030|2029|2027|2026|300
1699374600000|2023-11-07 16:30:00|2031|2028|2035|2033|2035|2034|2030|2028|500
1699374900000|2023-11-07 16:35:00|2036|2034|2035|2034|2037|2036|2035|2033|200
1699375200000|2023-11-07 16:40:00|2036|2033|2033|2032|2037|2035|2033|2032|200
1699375500000|2023-11-07 16:45:00|2034|2031|2027|2026|2034|2031|2027|2025|500
1699375800000|2023-11-07 16:50:00|2028|2027|2029|2028|2030|2028|2027|2026|200
1699376100000|2023-11-07 16:55:00|2030|2027|2029|2027|2031|2030|2028|2027|100
1699376400000|2023-11-07 17:00:00|2028|2026|2022|2020|2029|2027|2022|2020|500
1699376700000|2023-11-07 17:05:00|2021|2021|2021|2020|2023|2022|2019|2018|200
1699377000000|2023-11-07 17:10:00|2022|2021|2024|2022|2024|2022|2021|2020|0
1699377300000|2023-11-07 17:15:00|2023|2021|2024|2023|2026|2023|2020|2019|100
1699377600000|2023-11-07 17:20:00|2026|2022|2023|2021|2026|2023|2023|2021|200
1699377900000|2023-11-07 17:25:00|2024|2022|2022|2020|2024|2022|2021|2020|0
1699378200000|2023-11-07 17:30:00|2021|2021|2023|2022|2025|2023|2018|2016|200
1699378500000|2023-11-07 17:35:00|2022|2021|2022|2020|2025|2023|2021|2019|400
1699378800000|2023-11-07 17:40:00|2021|2019|2022|2021|2023|2021|2020|2018|386
1699379100000|2023-11-07 17:45:00|2021|2020|2021|2020|2025|2023|2021|2019|200
1699379400000|2023-11-07 17:50:00|2022|2019|2020|2019|2023|2021|2019|2017|300
1699379700000|2023-11-07 17:55:00|2021|2018|2024|2022|2024|2022|2020|2018|200
1699380000000|2023-11-07 18:00:00|2023|2021|2024|2022|2025|2023|2021|2020|200
1699380300000|2023-11-07 18:05:00|2023|2023|2027|2025|2027|2026|2022|2020|0
1699380600000|2023-11-07 18:10:00|2028|2026|2027|2025|2028|2027|2025|2023|300
1699380900000|2023-11-07 18:15:00|2026|2024|2029|2027|2029|2028|2026|2024|100
1699381200000|2023-11-07 18:20:00|2028|2028|2028|2026|2030|2028|2026|2024|700
1699381500000|2023-11-07 18:25:00|2029|2027|2025|2023|2029|2027|2025|2023|200
1699381800000|2023-11-07 18:30:00|2026|2024|2027|2025|2029|2027|2026|2023|200
1699382100000|2023-11-07 18:35:00|2028|2026|2029|2028|2030|2028|2027|2025|1500
1699382400000|2023-11-07 18:40:00|2028|2027|2028|2027|2029|2028|2027|2026|300
1699382700000|2023-11-07 18:45:00|2029|2026|2034|2032|2034|2032|2028|2026|100
1699383000000|2023-11-07 18:50:00|2033|2031|2031|2030|2034|2033|2031|2030|100
1699383300000|2023-11-07 18:55:00|2032|2029|2029|2028|2032|2030|2028|2024|941
1699383600000|2023-11-07 19:00:00|2030|2027|2032|2030|2034|2032|2030|2027|100
1699383900000|2023-11-07 19:05:00|2031|2031|2031|2030|2031|2031|2029|2028|100
1699384200000|2023-11-07 19:10:00|2032|2031|2031|2030|2033|2032|2031|2030|274
1699384500000|2023-11-07 19:15:00|2032|2031|2031|2029|2033|2031|2030|2028|100
1699384800000|2023-11-07 19:20:00|2030|2030|2031|2030|2032|2030|2030|2029|0
1699385100000|2023-11-07 19:25:00|2030|2029|2030|2029|2031|2029|2029|2028|1100
1699385400000|2023-11-07 19:30:00|2031|2028|2032|2031|2032|2031|2030|2028|513
1699385700000|2023-11-07 19:35:00|2033|2030|2032|2031|2034|2033|2031|2030|752
1699386000000|2023-11-07 19:40:00|2033|2030|2030|2029|2033|2032|2029|2028|1283
1699386300000|2023-11-07 19:45:00|2031|2028|2030|2029|2033|2032|2030|2028|200
1699386600000|2023-11-07 19:50:00|2031|2028|2030|2029|2031|2029|2030|2028|1300
1699386900000|2023-11-07 19:55:00|2029|2028|2031|2028|2031|2029|2029|2027|1200
1699387200000|2023-11-07 20:00:00|2030|2029|2029|2027|2032|2031|2029|2027|474
1699387500000|2023-11-07 20:05:00|2028|2028|2029|2028|2029|2028|2027|2025|0
1699387800000|2023-11-07 20:10:00|2028|2027|2031|2030|2031|2030|2027|2025|300
1699388100000|2023-11-07 20:15:00|2030|2029|2031|2030|2031|2030|2030|2029|423
1699388400000|2023-11-07 20:20:00|2030|2029|2032|2031|2033|2031|2030|2028|1100
1699388700000|2023-11-07 20:25:00|2031|2030|2034|2033|2034|2033|2031|2030|1191
1699389000000|2023-11-07 20:30:00|2033|2032|2036|2034|2036|2035|2033|2032|400
1699389300000|2023-11-07 20:35:00|2035|2035|2036|2035|2036|2035|2035|2034|1300
1699389600000|2023-11-07 20:40:00|2037|2034|2036|2035|2037|2036|2035|2034|300
1699389900000|2023-11-07 20:45:00|2037|2036|2037|2036|2038|2037|2036|2034|5900
1699390200000|2023-11-07 20:50:00|2036|2034|2034|2033|2036|2035|2034|2033|12858
1699390500000|2023-11-07 20:55:00|2033|2032|2035|2033|2036|2035|2033|2031|12700
1699453800000|2023-11-08 14:30:00|2034|2022|2022|2019|2034|2025|2017|2009|3381
1699454100000|2023-11-08 14:35:00|2023|2020|2026|2025|2028|2026|2018|2016|2890
1699454400000|2023-11-08 14:40:00|2025|2024|2022|2020|2027|2026|2018|2016|4324
1699454700000|2023-11-08 14:45:00|2021|2021|2017|2016|2022|2021|2014|2012|5442
1699455000000|2023-11-08 14:50:00|2018|2015|2026|2024|2026|2024|2015|2013|854
1699455300000|2023-11-08 14:55:00|2025|2025|2020|2017|2026|2025|2017|2015|1000
1699455600000|2023-11-08 15:00:00|2019|2016|2012|2011|2022|2021|2009|2008|454
1699455900000|2023-11-08 15:05:00|2011|2010|2017|2015|2018|2017|2010|2007|354
1699456200000|2023-11-08 15:10:00|2018|2016|2012|2010|2018|2017|2011|2008|200
1699456500000|2023-11-08 15:15:00|2011|2009|2009|2008|2012|2011|2006|2005|3154
1699456800000|2023-11-08 15:20:00|2008|2007|2004|2003|2009|2008|1999|1998|7383
1699457100000|2023-11-08 15:25:00|2003|2002|1997|1995|2004|2003|1996|1994|200
1699457400000|2023-11-08 15:30:00|1998|1996|2002|2000|2004|2003|1995|1993|464
1699457700000|2023-11-08 15:35:00|2001|1999|1998|1996|2002|2001|1998|1996|200
1699458000000|2023-11-08 15:40:00|1997|1995|1997|1995|2000|1999|1995|1994|999
1699458300000|2023-11-08 15:45:00|1996|1994|2002|2001|2003|2001|1995|1994|1154
1699458600000|2023-11-08 15:50:00|2001|2000|1998|1997|2002|2001|1998|1997|100
1699458900000|2023-11-08 15:55:00|1999|1998|2000|1998|2003|2002|1999|1997|654
1699459200000|2023-11-08 16:00:00|2001|1999|2003|2002|2004|2003|2000|1998|300
1699459500000|2023-11-08 16:05:00|2004|2003|1999|1998|2005|2004|1998|1997|0
1699459800000|2023-11-08 16:10:00|2000|1999|2008|2006|2008|2006|1999|1999|837
1699460100000|2023-11-08 16:15:00|2007|2007|2010|2009|2011|2010|2007|2006|0
1699460400000|2023-11-08 16:20:00|2009|2008|2007|2006|2010|2009|2006|2005|800
1699460700000|2023-11-08 16:25:00|2008|2005|2009|2008|2011|2009|2005|2004|100
1699461000000|2023-11-08 16:30:00|2008|2007|2009|2008|2014|2012|2008|2006|1365
1699461300000|2023-11-08 16:35:00|2010|2009|2009|2007|2013|2011|2008|2006|2250
1699461600000|2023-11-08 16:40:00|2008|2006|2013|2012|2013|2012|2007|2006|300
1699461900000|2023-11-08 16:45:00|2014|2013|2014|2012|2015|2014|2013|2011|100
1699462200000|2023-11-08 16:50:00|2013|2013|2013|2011|2014|2013|2011|2009|600
1699462500000|2023-11-08 16:55:00|2012|2012|2008|2007|2013|2012|2008|2007|100
1699462800000|2023-11-08 17:00:00|2009|2008|2006|2005|2009|2008|2004|2003|1154
1699463100000|2023-11-08 17:05:00|2005|2004|2001|1999|2006|2005|1999|1997|2500
1699463400000|2023-11-08 17:10:00|2000|1998|2004|2002|2006|2005|1999|1998|1044
1699463700000|2023-11-08 17:15:00|2003|2001|2010|2008|2015|2009|2003|2001|18866
1699464000000|2023-11-08 17:20:00|2011|2009|2016|2014|2017|2014|2011|2008|3700
1699464300000|2023-11-08 17:25:00|2015|2015|2016|2015|2017|2015|2013|2011|900
1699464600000|2023-11-08 17:30:00|2015|2014|2014|2013|2016|2014|2014|2013|100
1699464900000|2023-11-08 17:35:00|2015|2012|2025|2024|2026|2024|2014|2012|19301
1699465200000|2023-11-08 17:40:00|2026|2025|2035|2033|2036|2033|2026|2024|17652
1699465500000|2023-11-08 17:45:00|2037|2034|2031|2030|2039|2035|2029|2027|12654
1699465800000|2023-11-08 17:50:00|2032|2031|2026|2025|2032|2031|2026|2024|1200
1699466100000|2023-11-08 17:55:00|2025|2024|2024|2023|2026|2025|2022|2021|1455
1699466400000|2023-11-08 18:00:00|2023|2022|2029|2028|2031|2029|2023|2020|8200
1699466700000|2023-11-08 18:05:00|2030|2029|2034|2032|2036|2034|2029|2028|4200
1699467000000|2023-11-08 18:10:00|2033|2033|2032|2030|2034|2033|2030|2029|2648
1699467300000|2023-11-08 18:15:00|2031|2031|2030|2028|2032|2031|2030|2028|800
1699467600000|2023-11-08 18:20:00|2031|2029|2036|2034|2037|2036|2029|2028|1900
1699467900000|2023-11-08 18:25:00|2035|2035|2037|2035|2037|2036|2034|2033|300
1699468200000|2023-11-08 18:30:00|2036|2036|2038|2036|2040|2039|2036|2035|1125
1699468500000|2023-11-08 18:35:00|2039|2037|2037|2035|2039|2038|2037|2035|0
1699468800000|2023-11-08 18:40:00|2038|2036|2037|2036|2038|2037|2037|2035|200
1699469100000|2023-11-08 18:45:00|2036|2035|2036|2035|2038|2037|2035|2034|495
1699469400000|2023-11-08 18:50:00|2037|2036|2034|2032|2037|2036|2032|2031|0
1699469700000|2023-11-08 18:55:00|2033|2033|2034|2032|2034|2033|2033|2031|0
1699470000000|2023-11-08 19:00:00|2033|2031|2036|2034|2037|2036|2033|2031|100
1699470300000|2023-11-08 19:05:00|2037|2035|2038|2037|2039|2038|2036|2034|500
1699470600000|2023-11-08 19:10:00|2039|2036|2038|2036|2039|2037|2036|2035|3500
1699470900000|2023-11-08 19:15:00|2037|2037|2037|2036|2040|2039|2037|2036|400
1699471200000|2023-11-08 19:20:00|2038|2037|2038|2036|2039|2037|2037|2036|100
1699471500000|2023-11-08 19:25:00|2037|2037|2038|2037|2039|2037|2037|2036|100
1699471800000|2023-11-08 19:30:00|2039|2038|2036|2035|2040|2039|2036|2035|1800
1699472100000|2023-11-08 19:35:00|2037|2034|2039|2038|2040|2038|2035|2034|300
1699472400000|2023-11-08 19:40:00|2040|2039|2039|2038|2040|2039|2038|2036|1400
1699472700000|2023-11-08 19:45:00||2037||2038||2038||2037|0
1699473000000|2023-11-08 19:50:00|2038|2037|2037|2036|2038|2038|2036|2035|4200
1699473300000|2023-11-08 19:55:00|2036|2035|2035|2034|2037|2036|2034|2033|300
1699473600000|2023-11-08 20:00:00|2036|2035|2040|2039|2040|2039|2036|2035|520
1699474200000|2023-11-08 20:10:00|2039|2038|2041|2040|2041|2040|2038|2037|6453
1699474500000|2023-11-08 20:15:00|2040|2039|2040|2039|2041|2040|2038|2037|113
1699474800000|2023-11-08 20:20:00|2039|2038|2041|2040|2041|2040|2039|2037|300
1699475100000|2023-11-08 20:25:00|2040|2039|2041|2040|2043|2041|2040|2039|600
1699475400000|2023-11-08 20:30:00|2042|2039|2041|2040|2043|2042|2041|2039|900
1699475700000|2023-11-08 20:35:00|2041|2039|2044|2042|2044|2042|2041|2039|1191
1699476000000|2023-11-08 20:40:00|2043|2041|2046|2043|2047|2045|2042|2040|900
1699476300000|2023-11-08 20:45:00|2044|2042|2044|2041|2048|2046|2044|2041|300
1699476600000|2023-11-08 20:50:00|2045|2042|2044|2042|2047|2045|2044|2041|500
1699476900000|2023-11-08 20:55:00|2045|2043|2043|2039|2045|2043|2042|2038|100
1699540200000|2023-11-09 14:30:00|2072|2058|2066|2064|2072|2064|2056|2051|5715
1699540500000|2023-11-09 14:35:00|2065|2063|2059|2058|2065|2064|2056|2055|6669
1699540800000|2023-11-09 14:40:00|2058|2057|2076|2075|2077|2076|2058|2056|8574
1699541100000|2023-11-09 14:45:00|2077|2076|2067|2065|2079|2077|2063|2062|4474
1699541400000|2023-11-09 14:50:00|2068|2066|2074|2073|2077|2074|2064|2062|2096
1699541700000|2023-11-09 14:55:00|2073|2072|2083|2082|2083|2082|2071|2070|6403
1699542000000|2023-11-09 15:00:00|2084|2083|2072|2071|2086|2084|2070|2069|1891
1699542300000|2023-11-09 15:05:00|2073|2070|2069|2068|2073|2070|2062|2061|841
1699542600000|2023-11-09 15:10:00|2068|2067|2069|2068|2070|2069|2063|2061|800
1699542900000|2023-11-09 15:15:00|2070|2067|2069|2067|2077|2076|2068|2067|600
1699543200000|2023-11-09 15:20:00|2068|2068|2070|2069|2071|2069|2066|2064|136
1699543500000|2023-11-09 15:25:00|2069|2068|2069|2066|2070|2069|2060|2059|500
1699543800000|2023-11-09 15:30:00|2067|2067|2067|2065|2070|2069|2064|2061|10280
1699544100000|2023-11-09 15:35:00|2066|2064|2067|2065|2069|2067|2063|2062|2100
1699544400000|2023-11-09 15:40:00|2066|2064|2072|2070|2072|2071|2065|2063|1700
1699544700000|2023-11-09 15:45:00|2071|2069|2070|2068|2073|2072|2066|2065|300
1699545000000|2023-11-09 15:50:00|2069|2067|2075|2073|2076|2075|2068|2067|1100
1699545300000|2023-11-09 15:55:00|2074|2072|2074|2072|2076|2075|2072|2070|494
1699545600000|2023-11-09 16:00:00|2075|2071|2075|2073|2078|2076|2072|2071|100
1699545900000|2023-11-09 16:05:00|2074|2074|2075|2073|2077|2075|2072|2071|400
1699546200000|2023-11-09 16:10:00|2076|2074|2076|2074|2077|2075|2072|2071|999
1699546500000|2023-11-09 16:15:00|2075|2075|2072|2070|2078|2076|2071|2069|380
1699546800000|2023-11-09 16:20:00|2071|2071|2067|2065|2072|2071|2065|2063|1500
1699547100000|2023-11-09 16:25:00|2066|2066|2067|2065|2068|2066|2065|2063|200
1699547400000|2023-11-09 16:30:00|2066|2064|2067|2066|2068|2067|2065|2063|100
1699547700000|2023-11-09 16:35:00|2068|2065|2064|2062|2068|2066|2060|2058|1582
1699548000000|2023-11-09 16:40:00|2063|2061|2065|2063|2065|2064|2059|2058|1050
1699548300000|2023-11-09 16:45:00|2064|2064|2068|2066|2069|2067|2064|2063|300
1699548600000|2023-11-09 16:50:00|2069|2067|2068|2066|2071|2069|2067|2065|200
1699548900000|2023-11-09 16:55:00|2067|2065|2065|2063|2068|2066|2061|2060|100
1699549200000|2023-11-09 17:00:00|2064|2064|2066|2065|2067|2066|2063|2062|500
1699549500000|2023-11-09 17:05:00|2065|2064|2064|2062|2066|2065|2063|2062|200
1699549800000|2023-11-09 17:10:00|2063|2061|2057|2056|2064|2062|2056|2055|100
1699550100000|2023-11-09 17:15:00|2056|2055|2051|2049|2057|2055|2050|2049|200
1699550400000|2023-11-09 17:20:00|2052|2050|2054|2052|2054|2053|2050|2049|200
1699550700000|2023-11-09 17:25:00|2053|2051|2047|2045|2054|2053|2046|2045|300
1699551000000|2023-11-09 17:30:00|2046|2046|2052|2050|2053|2051|2046|2045|100
1699551300000|2023-11-09 17:35:00|2051|2051|2049|2047|2052|2051|2048|2047|0
1699551600000|2023-11-09 17:40:00|2050|2048|2050|2049|2051|2049|2048|2047|300
1699551900000|2023-11-09 17:45:00|2051|2050|2059|2057|2059|2057|2051|2050|330
1699552200000|2023-11-09 17:50:00|2058|2056|2059|2057|2060|2059|2057|2056|100
1699552500000|2023-11-09 17:55:00|2058|2056|2059|2057|2061|2060|2058|2056|100
1699552800000|2023-11-09 18:00:00|2060|2058|2046|2044|2061|2058|2041|2039|2950
1699553100000|2023-11-09 18:05:00|2047|2045|2040|2039|2048|2045|2036|2035|1280
1699553400000|2023-11-09 18:10:00|2039|2038|2056|2053|2057|2054|2039|2037|100
1699553700000|2023-11-09 18:15:00|2055|2052|2046|2045|2055|2053|2046|2044|0
1699554000000|2023-11-09 18:20:00|2045|2044|2051|2049|2052|2051|2045|2044|300
1699554300000|2023-11-09 18:25:00|2050|2050|2049|2048|2052|2050|2046|2045|200
1699554600000|2023-11-09 18:30:00|2048|2047|2049|2047|2050|2048|2045|2044|300
1699554900000|2023-11-09 18:35:00|2048|2048|2049|2047|2053|2052|2048|2047|0
1699555200000|2023-11-09 18:40:00|2048|2048|2047|2045|2049|2048|2043|2042|1100
1699555500000|2023-11-09 18:45:00|2046|2046|2047|2045|2049|2047|2045|2043|428
1699555800000|2023-11-09 18:50:00|2046|2046|2042|2041|2048|2047|2042|2041|0
1699556100000|2023-11-09 18:55:00|2043|2042|2042|2039|2045|2043|2039|2038|400
1699556400000|2023-11-09 19:00:00|2041|2038|2031|2030|2041|2038|2030|2029|1114
1699556700000|2023-11-09 19:05:00|2030|2029|2035|2033|2035|2033|2027|2025|0
1699557000000|2023-11-09 19:10:00|2034|2032|2029|2027|2034|2033|2028|2027|272
1699557300000|2023-11-09 19:15:00|2030|2028|2025|2023|2030|2028|2025|2023|2200
1699557600000|2023-11-09 19:20:00|2026|2024|2030|2029|2032|2030|2025|2023|300
1699557900000|2023-11-09 19:25:00|2029|2028|2030|2029|2034|2033|2029|2027|1400
1699558200000|2023-11-09 19:30:00|2029|2028|2031|2030|2034|2032|2029|2028|300
1699558500000|2023-11-09 19:35:00|2032|2029|2029|2027|2032|2031|2024|2023|800
1699558800000|2023-11-09 19:40:00|2028|2028|2023|2021|2028|2028|2021|2019|1000
1699559100000|2023-11-09 19:45:00|2024|2022|2026|2025|2027|2026|2022|2021|900
1699559400000|2023-11-09 19:50:00|2025|2024|2023|2022|2026|2025|2022|2021|1900
1699559700000|2023-11-09 19:55:00|2022|2021|2021|2020|2024|2023|2020|2019|400
1699560000000|2023-11-09 20:00:00|2020|2019|2018|2017|2020|2019|2015|2014|1600
1699560300000|2023-11-09 20:05:00|2017|2016|2019|2018|2020|2018|2016|2014|900
1699560600000|2023-11-09 20:10:00|2020|2017|2021|2020|2022|2020|2019|2017|700
1699560900000|2023-11-09 20:15:00|2020|2019|2021|2020|2023|2022|2019|2018|1200
1699561200000|2023-11-09 20:20:00|2020|2019|2018|2017|2021|2019|2016|2014|3000
1699561500000|2023-11-09 20:25:00|2017|2016|2016|2015|2020|2019|2015|2013|1655
1699561800000|2023-11-09 20:30:00|2017|2016|2015|2013|2018|2016|2013|2012|1900
1699562100000|2023-11-09 20:35:00|2014|2012|2012|2011|2015|2014|2011|2010|1800
1699562400000|2023-11-09 20:40:00|2011|2010|2010|2009|2012|2011|2010|2009|1724
1699562700000|2023-11-09 20:45:00|2009|2008|2014|2012|2016|2014|2009|2008|5600
1699563000000|2023-11-09 20:50:00|2015|2013|2015|2014|2018|2016|2014|2012|2600
1699563300000|2023-11-09 20:55:00|2016|2013|2016|2014|2016|2015|2015|2013|2026
1699626600000|2023-11-10 14:30:00|2028|2021|2022|2020|2029|2027|2015|2011|2080
1699626900000|2023-11-10 14:35:00|2023|2019|2031|2029|2032|2031|2019|2017|2578
1699627200000|2023-11-10 14:40:00|2032|2030|2040|2039|2040|2039|2029|2028|7310
1699627500000|2023-11-10 14:45:00|2041|2040|2042|2040|2044|2042|2036|2035|4651
1699627800000|2023-11-10 14:50:00|2043|2041|2040|2039|2043|2042|2035|2033|4312
1699628100000|2023-11-10 14:55:00|2041|2040|2041|2038|2042|2040|2037|2035|944
1699628400000|2023-11-10 15:00:00|2040|2036|2032|2030|2041|2037|2030|2028|2250
1699628700000|2023-11-10 15:05:00|2031|2031|2026|2024|2032|2031|2025|2024|1286
1699629000000|2023-11-10 15:10:00|2025|2023|2035|2033|2036|2035|2024|2022|2500
1699629300000|2023-11-10 15:15:00|2034|2034|2034|2033|2038|2036|2031|2029|350
1699629600000|2023-11-10 15:20:00|2035|2032|2032|2030|2038|2036|2032|2029|0
1699629900000|2023-11-10 15:25:00|2031|2029|2025|2023|2031|2030|2024|2022|250
1699630200000|2023-11-10 15:30:00|2024|2024|2022|2020|2029|2028|2021|2019|389
1699630500000|2023-11-10 15:35:00|2023|2021|2018|2017|2024|2022|2018|2016|100
1699630800000|2023-11-10 15:40:00|2019|2016|2016|2015|2019|2018|2014|2013|900
1699631100000|2023-11-10 15:45:00|2015|2014|2021|2019|2024|2023|2014|2013|100
1699631400000|2023-11-10 15:50:00|2020|2020|2020|2019|2023|2021|2019|2017|0
1699631700000|2023-11-10 15:55:00|2019|2018|2025|2024|2026|2024|2019|2018|265
1699632000000|2023-11-10 16:00:00|2026|2023|2031|2030|2032|2030|2026|2023|200
1699632300000|2023-11-10 16:05:00|2032|2029|2033|2031|2036|2034|2031|2029|0
1699632600000|2023-11-10 16:10:00|2032|2032|2035|2033|2036|2034|2030|2029|200
1699632900000|2023-11-10 16:15:00|2036|2034|2036|2035|2038|2037|2034|2032|231
1699633200000|2023-11-10 16:20:00|2035|2034|2037|2036|2038|2037|2035|2033|0
1699633500000|2023-11-10 16:25:00|2036|2035|2032|2031|2039|2037|2032|2030|549
1699633800000|2023-11-10 16:30:00|2031|2030|2026|2025|2032|2031|2025|2024|700
1699634100000|2023-11-10 16:35:00|2025|2024|2025|2023|2027|2025|2022|2021|1200
1699634400000|2023-11-10 16:40:00|2024|2024|2026|2025|2029|2027|2023|2022|300
1699634700000|2023-11-10 16:45:00|2027|2024|2023|2022|2027|2025|2022|2021|0
1699635000000|2023-11-10 16:50:00|2022|2021|2027|2026|2028|2026|2021|2019|1074
1699635300000|2023-11-10 16:55:00|2028|2025|2027|2025|2028|2026|2025|2024|810
1699635600000|2023-11-10 17:00:00|2026|2026|2028|2027|2032|2030|2026|2024|145
1699635900000|2023-11-10 17:05:00|2027|2026|2030|2029|2032|2030|2026|2025|800
1699636200000|2023-11-10 17:10:00|2029|2028|2027|2026|2030|2029|2027|2025|0
1699636500000|2023-11-10 17:15:00|2028|2025|2029|2027|2029|2028|2027|2025|100
1699636800000|2023-11-10 17:20:00|2028|2026|2025|2023|2029|2027|2025|2023|700
1699637100000|2023-11-10 17:25:00|2026|2024|2026|2024|2027|2026|2024|2022|100
1699637400000|2023-11-10 17:30:00|2025|2023|2030|2029|2030|2029|2024|2023|0
1699637700000|2023-11-10 17:35:00|2031|2030|2032|2030|2033|2032|2029|2028|1400
1699638000000|2023-11-10 17:40:00|2031|2029|2033|2031|2035|2034|2030|2029|0
1699638300000|2023-11-10 17:45:00|2032|2030|2033|2031|2034|2033|2031|2029|1400
1699638600000|2023-11-10 17:50:00|2034|2032|2041|2039|2042|2040|2033|2031|500
1699638900000|2023-11-10 17:55:00|2040|2040|2035|2034|2040|2040|2034|2033|400
1699639200000|2023-11-10 18:00:00|2034|2033|2036|2035|2036|2035|2032|2030|200
1699639500000|2023-11-10 18:05:00|2035|2034|2033|2032|2035|2035|2033|2032|0
1699639800000|2023-11-10 18:10:00|2032|2031|2032|2031|2033|2032|2030|2029|700
1699640100000|2023-11-10 18:15:00|2033|2032|2035|2034|2035|2034|2032|2030|2000
1699640400000|2023-11-10 18:20:00|2036|2035|2041|2039|2041|2040|2035|2034|0
1699640700000|2023-11-10 18:25:00|2040|2040|2039|2037|2043|2042|2039|2037|300
1699641000000|2023-11-10 18:30:00|2040|2038|2042|2040|2042|2041|2039|2038|100
1699641300000|2023-11-10 18:35:00|2041|2041|2040|2039|2043|2041|2039|2037|0
1699641600000|2023-11-10 18:40:00|2041|2040|2043|2041|2044|2042|2040|2039|0
1699641900000|2023-11-10 18:45:00|2042|2042|2042|2040|2043|2042|2040|2039|0
1699642200000|2023-11-10 18:50:00|2041|2039|2039|2037|2042|2039|2038|2036|500
1699642500000|2023-11-10 18:55:00|2038|2036|2039|2036|2039|2038|2037|2036|0
1699642800000|2023-11-10 19:00:00|2040|2037|2040|2039|2041|2039|2038|2036|600
1699643100000|2023-11-10 19:05:00|2041|2040|2043|2042|2043|2042|2040|2039|0
1699643400000|2023-11-10 19:10:00|2044|2043|2047|2046|2048|2046|2043|2042|1000
1699643700000|2023-11-10 19:15:00|2048|2047|2046|2044|2048|2047|2045|2044|200
1699644000000|2023-11-10 19:20:00|2045|2045|2048|2047|2049|2048|2045|2045|500
1699644300000|2023-11-10 19:25:00|2047|2046|2049|2048|2050|2049|2047|2046|100
1699644600000|2023-11-10 19:30:00|2048|2047|2046|2045|2049|2048|2046|2045|1400
1699644900000|2023-11-10 19:35:00|2047|2046|2047|2046|2048|2047|2046|2045|459
1699645200000|2023-11-10 19:40:00|2048|2047|2047|2046|2048|2047|2047|2046|100
1699645500000|2023-11-10 19:45:00|2048||2047||2048||2047||0
1699645800000|2023-11-10 19:50:00|2048|2047|2047|2046|2049|2047|2045|2044|2300
1699646100000|2023-11-10 19:55:00|2046|2045|2045|2044|2046|2045|2045|2044|300
1699646400000|2023-11-10 20:00:00|2044|2043|2042|2041|2045|2044|2042|2040|0
1699646700000|2023-11-10 20:05:00|2043|2040|2042|2041|2043|2042|2040|2038|0
1699647000000|2023-11-10 20:10:00|2041|2040|2042|2041|2043|2041|2041|2040|400
1699647300000|2023-11-10 20:15:00|2041|2040|2045|2043|2045|2044|2040|2039|905
1699647600000|2023-11-10 20:20:00|2044|2044|2043|2042|2044|2044|2043|2042|1200
1699647900000|2023-11-10 20:25:00|2044|2043|2045|2044|2046|2045|2043|2043|1900
1699648200000|2023-11-10 20:30:00|2046|2045|2045|2044|2047|2046|2044|2043|1400
1699648500000|2023-11-10 20:35:00|2046|2045|2045|2044|2046|2045|2045|2044|1000
1699648800000|2023-11-10 20:40:00|2044|2043|2046|2045|2046|2045|2044|2043|600
1699649100000|2023-11-10 20:45:00|2047|2046|2046|2045|2047|2046|2046|2045|356
1699649400000|2023-11-10 20:50:00|2047|2046|2044|2043|2048|2046|2044|2042|1000
1699649700000|2023-11-10 20:55:00|2043|2042|2047|2044|2047|2044|2043|2042|5102
1699885800000|2023-11-13 14:30:00|2038|2029|2042|2039|2050|2048|2038|2029|11516
1699886100000|2023-11-13 14:35:00|2041|2038|2035|2033|2043|2039|2032|2031|4503
1699886400000|2023-11-13 14:40:00|2036|2034|2025|2023|2037|2035|2024|2022|2800
1699886700000|2023-11-13 14:45:00|2026|2024|2030|2028|2030|2028|2024|2022|2514
1699887000000|2023-11-13 14:50:00|2031|2029|2030|2028|2037|2035|2029|2027|1917
1699887300000|2023-11-13 14:55:00|2029|2027|2032|2030|2032|2031|2025|2023|0
1699887600000|2023-11-13 15:00:00|2031|2029|2037|2035|2037|2035|2029|2027|575
1699887900000|2023-11-13 15:05:00|2039|2036|2033|2031|2039|2036|2030|2028|100
1699888200000|2023-11-13 15:10:00|2032|2030|2038|2037|2039|2037|2031|2029|1000
1699888500000|2023-11-13 15:15:00|2039|2036|2042|2040|2042|2041|2032|2029|0
1699888800000|2023-11-13 15:20:00|2041|2041|2038|2037|2042|2041|2036|2034|1000
1699889100000|2023-11-13 15:25:00|2037|2036|2043|2042|2044|2043|2036|2035|0
1699889400000|2023-11-13 15:30:00|2044|2043|2045|2044|2047|2045|2042|2041|1019
1699889700000|2023-11-13 15:35:00|2046|2043|2041|2040|2047|2046|2041|2040|0
1699890000000|2023-11-13 15:40:00|2042|2041|2046|2044|2047|2046|2042|2040|0
1699890300000|2023-11-13 15:45:00|2045|2045|2046|2044|2049|2048|2045|2043|1800
1699890600000|2023-11-13 15:50:00|2045|2041|2054|2053|2055|2053|2045|2041|745
1699890900000|2023-11-13 15:55:00|2053|2052|2053|2051|2054|2053|2051|2050|0
1699891200000|2023-11-13 16:00:00|2054|2052|2057|2056|2060|2059|2053|2052|100
1699891500000|2023-11-13 16:05:00|2056|2055|2062|2061|2063|2062|2056|2055|400
1699891800000|2023-11-13 16:10:00|2061|2060|2067|2065|2068|2065|2061|2060|0
1699892100000|2023-11-13 16:15:00|2066|2064|2065|2064|2068|2067|2063|2060|1800
1699892400000|2023-11-13 16:20:00|2064|2063|2064|2063|2065|2064|2063|2062|800
1699892700000|2023-11-13 16:25:00|2065|2062|2065|2064|2065|2064|2062|2061|400
1699893000000|2023-11-13 16:30:00|2064|2063|2064|2063|2066|2064|2062|2061|700
1699893300000|2023-11-13 16:35:00|2065|2064|2065|2064|2067|2066|2062|2061|0
1699893600000|2023-11-13 16:40:00|2066|2063|2067|2066|2070|2069|2066|2063|1179
1699893900000|2023-11-13 16:45:00|2068|2067|2070|2068|2071|2070|2067|2066|1500
1699894200000|2023-11-13 16:50:00|2071|2069|2065|2064|2071|2069|2065|2063|500
1699894500000|2023-11-13 16:55:00|2066|2063|2064|2063|2066|2064|2063|2062|0
1699894800000|2023-11-13 17:00:00|2065|2064|2063|2062|2066|2064|2063|2062|200
1699895100000|2023-11-13 17:05:00|2062|2061|2059|2058|2063|2062|2058|2056|0
1699895400000|2023-11-13 17:10:00|2060|2059|2060|2059|2061|2060|2056|2054|1400
1699895700000|2023-11-13 17:15:00|2059|2058|2058|2057|2061|2059|2058|2056|0
1699896000000|2023-11-13 17:20:00|2057|2056|2063|2062|2065|2062|2057|2055|800
1699896300000|2023-11-13 17:25:00|2062|2061|2061|2059|2063|2062|2059|2058|4998
1699896600000|2023-11-13 17:30:00|2062|2060|2062|2060|2062|2061|2059|2057|0
1699896900000|2023-11-13 17:35:00|2061|2061|2062|2060|2065|2062|2060|2058|0
1699897200000|2023-11-13 17:40:00|2063|2061|2063|2062|2063|2062|2061|2060|0
1699897500000|2023-11-13 17:45:00|2062|2061|2061|2059|2063|2061|2060|2058|0
1699897800000|2023-11-13 17:50:00|2062|2060|2062|2060|2063|2062|2060|2058|400
1699898100000|2023-11-13 17:55:00|2061|2059|2063|2061|2063|2062|2060|2059|0
1699898400000|2023-11-13 18:00:00|2065|2062|2063|2061|2065|2063|2062|2060|0
1699898700000|2023-11-13 18:05:00|2064|2062|2062|2061|2064|2063|2060|2059|100
1699899000000|2023-11-13 18:10:00|2063|2060|2064|2062|2064|2063|2062|2060|0
1699899300000|2023-11-13 18:15:00|2063|2061|2065|2063|2065|2064|2063|2061|200
1699899600000|2023-11-13 18:20:00|2064|2064|2063|2062|2065|2064|2059|2058|0
1699899900000|2023-11-13 18:25:00|2064|2061|2060|2059|2064|2063|2060|2059|0
1699900200000|2023-11-13 18:30:00|2059|2058|2061|2060|2065|2062|2059|2058|0
1699900500000|2023-11-13 18:35:00|2062|2061|2064|2062|2064|2063|2062|2060|100
1699900800000|2023-11-13 18:40:00|2063|2061|2066|2064|2069|2065|2063|2061|0
1699901100000|2023-11-13 18:45:00|2067|2065|2068|2066|2069|2067|2066|2064|500
1699901400000|2023-11-13 18:50:00|2067|2067|2063|2061|2068|2067|2063|2061|200
1699901700000|2023-11-13 18:55:00|2064|2062|2062|2060|2066|2063|2062|2060|0
1699902000000|2023-11-13 19:00:00|2063|2061|2063|2062|2066|2063|2061|2060|100
1699902300000|2023-11-13 19:05:00|2062|2061|2063|2062|2064|2063|2062|2061|100
1699902600000|2023-11-13 19:10:00|2064|2061|2066|2064|2069|2065|2062|2061|100
1699902900000|2023-11-13 19:15:00|2065|2065|2066|2064|2069|2066|2064|2063|0
1699903200000|2023-11-13 19:20:00|2067|2065|2068|2067|2069|2067|2065|2064|0
1699903500000|2023-11-13 19:25:00|2069|2066|2069|2068|2069|2068|2067|2066|0
1699903800000|2023-11-13 19:30:00|2068|2067|2068|2066|2069|2068|2067|2066|100
1699904100000|2023-11-13 19:35:00|2067|2067|2069|2067|2069|2068|2067|2066|0
1699904400000|2023-11-13 19:40:00|2070|2068|2068|2067|2070|2069|2068|2067|500
1699904700000|2023-11-13 19:45:00|2069|2068|2067|2066|2069|2068|2067|2065|1000
1699905000000|2023-11-13 19:50:00|2066|2065|2064|2063|2067|2066|2063|2061|400
1699905300000|2023-11-13 19:55:00|2065|2064|2065|2063|2065|2064|2065|2063|0
1699905600000|2023-11-13 20:00:00|2064|2064|2064|2062|2065|2064|2062|2061|300
1699905900000|2023-11-13 20:05:00|2063|2061|2066|2065|2069|2065|2062|2061|500
1699906200000|2023-11-13 20:10:00|2065|2064|2066|2065|2069|2065|2064|2063|0
1699906500000|2023-11-13 20:15:00|2069|2064|2066|2065|2069|2066|2065|2063|1100
1699906800000|2023-11-13 20:20:00|2067|2066|2068|2067|2070|2067|2067|2065|1300
1699907100000|2023-11-13 20:25:00|2067|2066|2066|2064|2067|2066|2066|2064|145
1699907400000|2023-11-13 20:30:00|2065|2063|2066|2065|2066|2065|2064|2063|500
1699907700000|2023-11-13 20:35:00|2067|2066|2067|2066|2067|2066|2066|2065|400
1699908000000|2023-11-13 20:40:00|2066|2065|2068|2066|2068|2067|2066|2065|1000
1699908300000|2023-11-13 20:45:00|2069|2067|2069|2068|2070|2069|2069|2066|500
1699908600000|2023-11-13 20:50:00|2068|2067|2069|2067|2069|2068|2066|2065|800
1699908900000|2023-11-13 20:55:00|2068|2068|2070|2066|2070|2068|2067|2066|1509
1699972200000|2023-11-14 14:30:00|2141|2122|2141|2138|2143|2141|2127|2111|35358
1699972500000|2023-11-14 14:35:00|2142|2139|2146|2144|2147|2146|2137|2134|7873
1699972800000|2023-11-14 14:40:00|2145|2145|2150|2149|2155|2154|2144|2142|2944
1699973100000|2023-11-14 14:45:00|2149|2148|2146|2144|2155|2154|2145|2144|400
1699973400000|2023-11-14 14:50:00|2145|2143|2144|2142|2149|2148|2142|2141|900
1699973700000|2023-11-14 14:55:00|2143|2141|2144|2142|2149|2147|2141|2139|1100
1699974000000|2023-11-14 15:00:00|2145|2144|2142|2141|2146|2144|2138|2136|500
1699974300000|2023-11-14 15:05:00|2143|2140|2134|2131|2144|2142|2131|2130|200
1699974600000|2023-11-14 15:10:00|2133|2132|2133|2132|2138|2136|2131|2130|1000
1699974900000|2023-11-14 15:15:00|2134|2133|2130|2129|2135|2133|2127|2126|2100
1699975200000|2023-11-14 15:20:00|2131|2128|2133|2131|2134|2132|2127|2125|300
1699975500000|2023-11-14 15:25:00|2132|2132|2140|2138|2142|2140|2131|2130|100
1699975800000|2023-11-14 15:30:00|2139|2139|2144|2142|2144|2143|2139|2138|700
1699976100000|2023-11-14 15:35:00|2143|2143|2145|2143|2145|2144|2139|2138|600
1699976400000|2023-11-14 15:40:00|2144|2144|2144|2143|2147|2146|2142|2140|100
1699976700000|2023-11-14 15:45:00|2145|2144|2148|2146|2150|2148|2144|2142|600
1699977000000|2023-11-14 15:50:00|2147|2145|2148|2147|2149|2148|2145|2144|700
1699977300000|2023-11-14 15:55:00|2147|2146|2143|2141|2148|2147|2143|2140|100
1699977600000|2023-11-14 16:00:00|2144|2142|2148|2147|2149|2147|2143|2142|650
1699977900000|2023-11-14 16:05:00|2147|2146|2149|2148|2150|2148|2146|2144|600
1699978200000|2023-11-14 16:10:00|2148|2147|2154|2153|2155|2153|2148|2147|3631
1699978500000|2023-11-14 16:15:00|2155|2154|2155|2154|2156|2155|2152|2151|3022
1699978800000|2023-11-14 16:20:00|2154|2153|2155|2154|2157|2155|2153|2152|2071
1699979100000|2023-11-14 16:25:00|2156|2153|2155|2154|2157|2155|2153|2151|800
1699979400000|2023-11-14 16:30:00|2154|2153|2156|2155|2156|2155|2152|2151|900
1699979700000|2023-11-14 16:35:00|2157|2156|2157|2156|2158|2157|2156|2155|1189
1699980000000|2023-11-14 16:40:00|2158|2157|2159|2158|2160|2158|2158|2156|1300
1699980300000|2023-11-14 16:45:00|2160|2159|2157|2156|2160|2159|2156|2154|2400
1699980600000|2023-11-14 16:50:00|2156|2155|2153|2152|2156|2155|2150|2148|353
1699980900000|2023-11-14 16:55:00|2152|2151|2148|2147|2152|2152|2148|2147|700
1699981200000|2023-11-14 17:00:00|2147|2146|2150|2149|2150|2149|2147|2146|7666
1699981500000|2023-11-14 17:05:00|2149|2148|2144|2142|2149|2148|2142|2141|2617
1699981800000|2023-11-14 17:10:00|2145|2143|2144|2143|2147|2146|2142|2140|1900
1699982100000|2023-11-14 17:15:00|2143|2142|2142|2140|2143|2142|2140|2139|300
1699982400000|2023-11-14 17:20:00|2141|2141|2141|2140|2143|2141|2141|2140|400
1699982700000|2023-11-14 17:25:00|2142|2141|2143|2142|2145|2144|2142|2140|300
1699983000000|2023-11-14 17:30:00|2144|2143|2148|2146|2148|2147|2144|2142|600
1699983300000|2023-11-14 17:35:00|2147|2147|2148|2146|2150|2148|2146|2144|100
1699983600000|2023-11-14 17:40:00|2149|2147|2149|2148|2150|2148|2147|2146|400
1699983900000|2023-11-14 17:45:00|2148|2147|2151|2149|2151|2149|2148|2146|600
1699984200000|2023-11-14 17:50:00|2150|2148|2152|2151|2152|2151|2149|2148|1352
1699984500000|2023-11-14 17:55:00|2151|2150|2152|2150|2153|2151|2151|2150|0
1699984800000|2023-11-14 18:00:00|2151|2149|2152|2150|2153|2151|2150|2149|967
1699985100000|2023-11-14 18:05:00|2151|2151|2152|2149|2153|2152|2151|2149|200
1699985400000|2023-11-14 18:10:00|2151|2150|2150|2148|2153|2152|2150|2148|344
1699985700000|2023-11-14 18:15:00|2151|2149|2147|2146|2151|2149|2146|2145|800
1699986000000|2023-11-14 18:20:00|2146|2145|2149|2147|2149|2148|2146|2144|100
1699986300000|2023-11-14 18:25:00|2148|2148|2150|2148|2150|2149|2148|2147|300
1699986600000|2023-11-14 18:30:00|2149|2149|2148|2147|2151|2150|2148|2146|196
1699986900000|2023-11-14 18:35:00|2149|2148|2148|2146|2149|2148|2147|2146|500
1699987200000|2023-11-14 18:40:00|2149|2147|2144|2142|2149|2147|2143|2142|200
1699987500000|2023-11-14 18:45:00|2143|2143|2145|2144|2145|2144|2143|2142|273
1699987800000|2023-11-14 18:50:00|2146|2143|2143|2142|2146|2144|2141|2140|400
1699988100000|2023-11-14 18:55:00|2142|2141|2139|2137|2142|2142|2138|2136|600
1699988400000|2023-11-14 19:00:00|2138|2138|2139|2138|2140|2139|2136|2135|100
1699988700000|2023-11-14 19:05:00|2140|2139|2138|2137|2140|2139|2136|2135|200
1699989000000|2023-11-14 19:10:00|2139|2138|2144|2142|2144|2142|2136|2135|2104
1699989300000|2023-11-14 19:15:00|2143|2143|2143|2142|2144|2143|2142|2140|300
1699989600000|2023-11-14 19:20:00|2142|2141|2141|2139|2142|2141|2140|2138|200
1699989900000|2023-11-14 19:25:00|2142|2140|2145|2144|2145|2144|2141|2139|1900
1699990200000|2023-11-14 19:30:00|2146|2145|2145|2144|2147|2146|2145|2144|100
1699990500000|2023-11-14 19:35:00|2146|2143|2145|2144|2146|2144|2143|2142|302
1699990800000|2023-11-14 19:40:00|2144|2143|2144|2143|2146|2144|2144|2142|0
1699991100000|2023-11-14 19:45:00|2145|2144|2148|2146|2148|2147|2144|2143|300
1699991400000|2023-11-14 19:50:00|2149|2147|2149|2147|2150|2148|2147|2146|0
1699991700000|2023-11-14 19:55:00|2150|2148|2150|2148|2150|2149|2148|2147|495
1699992000000|2023-11-14 20:00:00|2149|2149|2152|2150|2152|2150|2149|2148|200
1699992300000|2023-11-14 20:05:00|2151|2149|2152|2151|2153|2152|2150|2148|1400
1699992600000|2023-11-14 20:10:00|2153|2150|2153|2152|2154|2153|2153|2150|700
1699992900000|2023-11-14 20:15:00|2154|2153|2156|2155|2157|2155|2154|2153|200
1699993200000|2023-11-14 20:20:00|2157|2156|2158|2157|2158|2157|2157|2155|900
1699993500000|2023-11-14 20:25:00|2157|2156|2161|2160|2162|2160|2157|2156|1500
1699993800000|2023-11-14 20:30:00|2162|2159|2161|2160|2162|2160|2159|2158|2053
1699994100000|2023-11-14 20:35:00|2162|2161|2161|2160|2162|2161|2159|2158|2992
1699994400000|2023-11-14 20:40:00|2160|2159|2161|2160|2162|2161|2160|2159|600
1699994700000|2023-11-14 20:45:00|2162|2161|2161|2159|2162|2161|2160|2159|2115
1699995000000|2023-11-14 20:50:00|2162|2158|2157|2155|2162|2158|2156|2155|1700
1699995300000|2023-11-14 20:55:00|2156|2156|2156|2154|2157|2156|2155|2154|2957
1700058600000|2023-11-15 14:30:00|2136|2129|2139|2137|2145|2141|2134|2126|8845
1700058900000|2023-11-15 14:35:00|2140|2138|2150|2148|2151|2150|2136|2132|2500
1700059200000|2023-11-15 14:40:00|2151|2149|2149|2148|2151|2150|2139|2137|6480
1700059500000|2023-11-15 14:45:00|2150|2149|2160|2159|2163|2161|2147|2145|3239
1700059800000|2023-11-15 14:50:00|2161|2160|2156|2154|2166|2164|2153|2151|1200
1700060100000|2023-11-15 14:55:00|2155|2153|2161|2159|2162|2161|2153|2150|300
1700060400000|2023-11-15 15:00:00|2162|2161|2169|2168|2170|2168|2161|2159|300
1700060700000|2023-11-15 15:05:00|2170|2167|2172|2171|2172|2171|2167|2165|1903
1700061000000|2023-11-15 15:10:00|2171|2170|2175|2173|2175|2174|2167|2163|100
1700061300000|2023-11-15 15:15:00|2174|2174|2180|2178|2180|2179|2174|2173|600
1700061600000|2023-11-15 15:20:00|2181|2179|2185|2183|2186|2185|2178|2177|200
1700061900000|2023-11-15 15:25:00|2184|2182|2182|2179|2187|2185|2181|2178|200
1700062200000|2023-11-15 15:30:00|2183|2180|2188|2186|2188|2187|2180|2178|395
1700062500000|2023-11-15 15:35:00|2187|2187|2189|2188|2190|2188|2184|2180|500
1700062800000|2023-11-15 15:40:00|2188|2187|2188|2187|2191|2189|2188|2186|1314
1700063100000|2023-11-15 15:45:00|2189|2186|2187|2186|2189|2187|2185|2182|600
1700063400000|2023-11-15 15:50:00|2188|2187|2183|2182|2188|2187|2179|2178|993
1700063700000|2023-11-15 15:55:00|2182|2181|2179|2178|2184|2182|2177|2175|1900
1700064000000|2023-11-15 16:00:00|2180|2179|2177|2175|2181|2180|2176|2173|100
1700064300000|2023-11-15 16:05:00|2178|2176|2175|2174|2178|2176|2172|2169|100
1700064600000|2023-11-15 16:10:00|2176|2175|2173|2171|2178|2177|2172|2169|200
1700064900000|2023-11-15 16:15:00|2174|2172|2178|2176|2178|2177|2171|2169|0
1700065200000|2023-11-15 16:20:00|2177|2175|2178|2177|2179|2178|2173|2172|957
1700065500000|2023-11-15 16:25:00|2177|2176|2178|2177|2179|2178|2176|2175|300
1700065800000|2023-11-15 16:30:00|2177|2176|2176|2175|2178|2177|2174|2172|100
1700066100000|2023-11-15 16:35:00|2175|2174|2167|2165|2176|2175|2166|2163|0
1700066400000|2023-11-15 16:40:00|2166|2163|2159|2157|2166|2165|2157|2155|173
1700066700000|2023-11-15 16:45:00|2160|2158|2164|2162|2165|2164|2159|2158|400
1700067000000|2023-11-15 16:50:00|2163|2161|2157|2156|2166|2165|2156|2155|1000
1700067300000|2023-11-15 16:55:00|2158|2155|2158|2156|2159|2157|2155|2152|623
1700067600000|2023-11-15 17:00:00|2157|2155|2158|2157|2161|2160|2156|2155|200
1700067900000|2023-11-15 17:05:00|2159|2156|2163|2161|2163|2161|2158|2156|0
1700068200000|2023-11-15 17:10:00|2162|2162|2163|2161|2164|2163|2159|2157|100
1700068500000|2023-11-15 17:15:00|2162|2162|2164|2163|2165|2164|2162|2160|0
1700068800000|2023-11-15 17:20:00|2163|2162|2165|2164|2165|2164|2160|2159|0
1700069100000|2023-11-15 17:25:00|2164|2163|2168|2167|2168|2167|2163|2162|0
1700069400000|2023-11-15 17:30:00|2167|2166|2167|2166|2168|2166|2163|2162|0
1700069700000|2023-11-15 17:35:00|2166|2165|2169|2168|2170|2169|2166|2165|200
1700070000000|2023-11-15 17:40:00|2170|2167|2166|2164|2170|2167|2163|2161|300
1700070300000|2023-11-15 17:45:00|2165|2165|2166|2165|2168|2166|2164|2163|0
1700070600000|2023-11-15 17:50:00|2165|2164|2167|2165|2168|2167|2165|2163|0
1700070900000|2023-11-15 17:55:00|2166|2164|2164|2163|2167|2166|2162|2159|371
1700071200000|2023-11-15 18:00:00|2163|2162|2159|2157|2164|2163|2156|2154|200
1700071500000|2023-11-15 18:05:00|2158|2158|2154|2152|2159|2158|2152|2150|100
1700071800000|2023-11-15 18:10:00|2153|2153|2149|2148|2157|2155|2148|2147|887
1700072100000|2023-11-15 18:15:00|2148|2147|2150|2148|2153|2151|2148|2146|1544
1700072400000|2023-11-15 18:20:00|2149|2149|2152|2151|2154|2152|2149|2149|100
1700072700000|2023-11-15 18:25:00|2153|2150|2157|2155|2157|2156|2153|2150|500
1700073000000|2023-11-15 18:30:00|2156|2156|2159|2157|2159|2157|2155|2153|0
1700073300000|2023-11-15 18:35:00|2158|2158|2161|2160|2162|2160|2157|2156|0
1700073600000|2023-11-15 18:40:00|2162|2159|2164|2162|2165|2164|2161|2159|100
1700073900000|2023-11-15 18:45:00|2165|2163|2164|2162|2166|2164|2162|2161|0
1700074200000|2023-11-15 18:50:00|2165|2163|2164|2163|2166|2165|2163|2161|400
1700074500000|2023-11-15 18:55:00|2165|2164|2167|2166|2167|2166|2163|2162|100
1700074800000|2023-11-15 19:00:00|2168|2167|2173|2171|2173|2172|2166|2165|100
1700075100000|2023-11-15 19:05:00|2172|2170|2168|2167|2174|2172|2168|2164|100
1700075400000|2023-11-15 19:10:00|2169|2166|2170|2168|2170|2169|2168|2166|0
1700075700000|2023-11-15 19:15:00|2169|2167|2167|2165|2169|2168|2165|2162|100
1700076000000|2023-11-15 19:20:00|2166|2164|2168|2167|2168|2167|2163|2159|1462
1700076300000|2023-11-15 19:25:00|2169|2168|2171|2170|2171|2170|2169|2167|1294
1700076600000|2023-11-15 19:30:00|2170|2169|2172|2171|2173|2171|2170|2169|7200
1700076900000|2023-11-15 19:35:00|2173|2170|2172|2171|2173|2171|2170|2169|603
1700077200000|2023-11-15 19:40:00|2173|2170|2168|2167|2173|2170|2168|2166|300
1700077500000|2023-11-15 19:45:00|2169|2168|2169|2167|2170|2168|2168|2166|600
1700077800000|2023-11-15 19:50:00|2168|2168|2167|2166|2170|2169|2167|2166|100
1700078100000|2023-11-15 19:55:00|2168|2167|2171|2170|2171|2170|2168|2166|100
1700078400000|2023-11-15 20:00:00|2170|2169|2169|2168|2172|2171|2169|2167|0
1700078700000|2023-11-15 20:05:00|2168|2167|2167|2166|2169|2168|2167|2165|1100
1700079000000|2023-11-15 20:10:00|2168|2167|2171|2170|2172|2170|2167|2167|100
1700079300000|2023-11-15 20:15:00|2172|2171|2170|2169|2172|2171|2170|2168|200
1700079600000|2023-11-15 20:20:00|2169|2168|2168|2167|2171|2170|2168|2166|1900
1700079900000|2023-11-15 20:25:00|2167|2166|2167|2166|2168|2167|2166|2163|800
1700080200000|2023-11-15 20:30:00|2166|2165|2167|2166|2167|2166|2165|2164|852
1700080500000|2023-11-15 20:35:00|2168|2167|2166|2165|2168|2167|2166|2165|200
1700080800000|2023-11-15 20:40:00|2165|2164|2164|2163|2165|2164|2164|2162|600
1700081100000|2023-11-15 20:45:00|2163|2161|2161|2160|2165|2164|2161|2159|2100
1700081400000|2023-11-15 20:50:00|2162|2159|2163|2162|2163|2162|2160|2156|1000
1700081700000|2023-11-15 20:55:00|2162|2161|2162|2159|2164|2163|2161|2159|1140
1700145000000|2023-11-16 14:30:00|2155|2148|2154|2151|2156|2151|2146|2139|11739
1700145300000|2023-11-16 14:35:00|2153|2150|2150|2148|2153|2150|2141|2139|200
1700145600000|2023-11-16 14:40:00|2149|2147|2143|2141|2150|2148|2141|2139|2600
1700145900000|2023-11-16 14:45:00|2142|2142|2157|2155|2159|2157|2142|2141|0
1700146200000|2023-11-16 14:50:00|2156|2156|2152|2150|2158|2156|2151|2150|0
1700146500000|2023-11-16 14:55:00|2151|2151|2144|2141|2153|2151|2143|2139|225
1700146800000|2023-11-16 15:00:00|2145|2143|2149|2147|2151|2149|2142|2139|2380
1700147100000|2023-11-16 15:05:00|2150|2148|2147|2145|2154|2152|2145|2141|1200
1700147400000|2023-11-16 15:10:00|2146|2146|2139|2137|2147|2146|2139|2136|0
1700147700000|2023-11-16 15:15:00|2138|2136|2137|2135|2143|2142|2136|2134|0
1700148000000|2023-11-16 15:20:00|2136|2134|2141|2139|2141|2139|2133|2131|1168
1700148300000|2023-11-16 15:25:00|2140|2140|2147|2143|2149|2144|2140|2139|0
1700148600000|2023-11-16 15:30:00|2149|2144|2146|2144|2154|2151|2145|2144|0
1700148900000|2023-11-16 15:35:00|2144|2143|2135|2134|2144|2144|2134|2132|200
1700149200000|2023-11-16 15:40:00|2134|2133|2129|2128|2136|2134|2127|2125|600
1700149500000|2023-11-16 15:45:00|2130|2127|2132|2131|2132|2131|2127|2126|200
1700149800000|2023-11-16 15:50:00|2131|2130|2122|2120|2132|2131|2121|2120|300
1700150100000|2023-11-16 15:55:00|2121|2121|2124|2123|2127|2125|2120|2119|100
1700150400000|2023-11-16 16:00:00|2125|2122|2130|2128|2132|2131|2123|2121|0
1700150700000|2023-11-16 16:05:00|2129|2127|2131|2129|2135|2133|2128|2127|100
1700151000000|2023-11-16 16:10:00|2132|2130|2134|2132|2134|2133|2129|2127|0
1700151300000|2023-11-16 16:15:00|2133|2133|2130|2129|2135|2133|2128|2126|0
1700151600000|2023-11-16 16:20:00|2131|2128|2127|2126|2132|2130|2127|2126|200
1700151900000|2023-11-16 16:25:00|2126|2125|2126|2125|2130|2128|2126|2125|0
1700152200000|2023-11-16 16:30:00|2127|2124|2129|2128|2131|2129|2124|2122|0
1700152500000|2023-11-16 16:35:00|2130|2127|2127|2126|2130|2128|2124|2122|100
1700152800000|2023-11-16 16:40:00|2128|2125|2126|2124|2129|2127|2122|2121|200
1700153100000|2023-11-16 16:45:00|2127|2125|2130|2128|2131|2128|2125|2124|100
1700153400000|2023-11-16 16:50:00|2129|2129|2131|2129|2131|2130|2128|2127|300
1700153700000|2023-11-16 16:55:00|2130|2128|2131|2129|2132|2131|2129|2128|0
1700154000000|2023-11-16 17:00:00|2132|2130|2132|2130|2135|2134|2130|2129|200
1700154300000|2023-11-16 17:05:00|2133|2131|2137|2136|2137|2136|2132|2130|100
1700154600000|2023-11-16 17:10:00|2139|2135|2139|2137|2140|2139|2136|2134|100
1700154900000|2023-11-16 17:15:00|2138|2138|2142|2140|2144|2142|2138|2137|100
1700155200000|2023-11-16 17:20:00|2143|2141|2139|2138|2143|2142|2139|2138|100
1700155500000|2023-11-16 17:25:00|2138|2137|2143|2142|2144|2143|2138|2137|300
1700155800000|2023-11-16 17:30:00|2142|2141|2142|2141|2144|2142|2141|2139|400
1700156100000|2023-11-16 17:35:00|2143|2142|2145|2144|2146|2144|2141|2139|100
1700156400000|2023-11-16 17:40:00|2146|2143|2147|2146|2150|2148|2145|2143|900
1700156700000|2023-11-16 17:45:00|2146|2145|2148|2147|2149|2148|2146|2144|100
1700157000000|2023-11-16 17:50:00|2147|2146|2141|2140|2147|2146|2141|2140|1200
1700157300000|2023-11-16 17:55:00|2142|2141|2143|2142|2144|2143|2141|2140|300
1700157600000|2023-11-16 18:00:00|2142|2141|2141|2139|2145|2143|2140|2139|400
1700157900000|2023-11-16 18:05:00|2140|2138|2139|2137|2141|2139|2138|2136|0
1700158200000|2023-11-16 18:10:00|2138|2138|2136|2135|2139|2138|2135|2133|400
1700158500000|2023-11-16 18:15:00|2137|2134|2136|2135|2139|2137|2134|2133|300
1700158800000|2023-11-16 18:20:00|2135|2134|2136|2134|2136|2135|2133|2131|400
1700159100000|2023-11-16 18:25:00|2137|2135|2139|2137|2140|2139|2136|2135|300
1700159400000|2023-11-16 18:30:00|2138|2138|2137|2136|2140|2139|2136|2135|100
1700159700000|2023-11-16 18:35:00|2138|2137|2138|2137|2141|2140|2137|2136|100
1700160000000|2023-11-16 18:40:00|2137|2136|2136|2134|2138|2137|2135|2133|100
1700160300000|2023-11-16 18:45:00|2135|2133|2134|2132|2137|2135|2132|2130|200
1700160600000|2023-11-16 18:50:00|2135|2133|2137|2136|2137|2136|2134|2132|100
1700160900000|2023-11-16 18:55:00|2136|2135|2137|2136|2137|2136|2135|2134|100
1700161200000|2023-11-16 19:00:00|2136|2135|2135|2134|2137|2135|2134|2133|100
1700161500000|2023-11-16 19:05:00|2134|2133|2135|2133|2135|2134|2133|2131|100
1700161800000|2023-11-16 19:10:00|2134|2132|2136|2135|2136|2135|2134|2132|100
1700162100000|2023-11-16 19:15:00|2137|2136|2138|2137|2140|2138|2137|2135|200
1700162400000|2023-11-16 19:20:00|2139|2136|2137|2136|2139|2137|2137|2136|0
1700162700000|2023-11-16 19:25:00|2136|2135|2136|2135|2137|2135|2134|2133|100
1700163000000|2023-11-16 19:30:00|2135|2134|2139|2138|2140|2138|2135|2134|0
1700163300000|2023-11-16 19:35:00|2140|2139|2141|2139|2141|2140|2139|2138|100
1700163600000|2023-11-16 19:40:00|2142|2140|2145|2143|2145|2143|2140|2139|0
1700163900000|2023-11-16 19:45:00|2144|2144|2146|2144|2147|2145|2144|2143|100
1700164200000|2023-11-16 19:50:00|2147|2145|2141|2139|2147|2145|2141|2137|300
1700164500000|2023-11-16 19:55:00|2142|2140|2144|2143|2145|2144|2141|2140|100
1700164800000|2023-11-16 20:00:00|2143|2142|2144|2143|2145|2143|2142|2141|200
1700165100000|2023-11-16 20:05:00|2143|2142|2143|2142|2144|2143|2142|2141|100
1700165400000|2023-11-16 20:10:00|2144|2143|2143|2142|2144|2143|2143|2142|400
1700165700000|2023-11-16 20:15:00|2144|2141|2144|2143|2145|2143|2142|2141|200
1700166000000|2023-11-16 20:20:00|2145|2144|2145|2144|2146|2145|2143|2142|300
1700166300000|2023-11-16 20:25:00|2146|2145|2145|2143|2146|2145|2145|2143|200
1700166600000|2023-11-16 20:30:00|2144|2142|2144|2142|2144|2143|2141|2139|700
1700166900000|2023-11-16 20:35:00|2143|2143|2145|2143|2145|2144|2142|2141|224
1700167200000|2023-11-16 20:40:00|2144|2144|2147|2145|2147|2146|2143|2142|300
1700167500000|2023-11-16 20:45:00|2146|2146|2147|2146|2149|2147|2146|2145|400
1700167800000|2023-11-16 20:50:00|2149|2144|2148|2146|2149|2148|2145|2144|753
1700168100000|2023-11-16 20:55:00|2147|2145|2147|2144|2149|2147|2147|2144|1000
1700231400000|2023-11-17 14:30:00|2152|2149|2161|2157|2161|2158|2151|2146|5126
1700231700000|2023-11-17 14:35:00|2160|2158|2155|2153|2160|2158|2153|2151|1100
1700232000000|2023-11-17 14:40:00|2154|2152|2155|2152|2157|2155|2146|2144|200
1700232300000|2023-11-17 14:45:00|2156|2153|2154|2152|2161|2158|2150|2148|300
1700232600000|2023-11-17 14:50:00|2153|2151|2153|2151|2156|2155|2149|2147|1090
1700232900000|2023-11-17 14:55:00|2154|2152|2159|2155|2160|2156|2151|2149|100
1700233200000|2023-11-17 15:00:00|2157|2154|2155|2153|2160|2155|2149|2147|200
1700233500000|2023-11-17 15:05:00|2156|2154|2161|2159|2164|2162|2156|2153|1700
1700233800000|2023-11-17 15:10:00|2162|2160|2162|2159|2165|2164|2158|2156|100
1700234100000|2023-11-17 15:15:00|2163|2160|2171|2169|2173|2171|2162|2160|4545
1700234400000|2023-11-17 15:20:00|2172|2170|2173|2171|2175|2173|2168|2166|100
1700234700000|2023-11-17 15:25:00|2172|2170|2170|2168|2173|2171|2167|2166|700
1700235000000|2023-11-17 15:30:00|2169|2167|2170|2168|2171|2169|2167|2166|0
1700235300000|2023-11-17 15:35:00|2171|2169|2171|2170|2173|2172|2167|2166|200
1700235600000|2023-11-17 15:40:00|2170|2169|2172|2170|2175|2173|2169|2167|100
1700235900000|2023-11-17 15:45:00|2173|2171|2171|2169|2173|2171|2163|2162|503
1700236200000|2023-11-17 15:50:00|2170|2170|2171|2169|2173|2171|2168|2167|400
1700236500000|2023-11-17 15:55:00|2170|2168|2168|2166|2171|2170|2167|2166|100
1700236800000|2023-11-17 16:00:00|2167|2167|2163|2162|2169|2168|2163|2162|810
1700237100000|2023-11-17 16:05:00|2162|2161|2165|2163|2165|2163|2159|2157|318
1700237400000|2023-11-17 16:10:00|2164|2162|2166|2164|2167|2166|2163|2162|100
1700237700000|2023-11-17 16:15:00|2165|2165|2166|2165|2166|2165|2163|2161|300
1700238000000|2023-11-17 16:20:00|2167|2164|2167|2166|2169|2167|2166|2164|200
1700238300000|2023-11-17 16:25:00|2166|2165|2167|2165|2168|2166|2163|2162|200
1700238600000|2023-11-17 16:30:00|2166|2164|2165|2164|2168|2167|2164|2162|185
1700238900000|2023-11-17 16:35:00|2164|2163|2166|2164|2167|2165|2163|2161|100
1700239200000|2023-11-17 16:40:00|2165|2163|2168|2166|2170|2167|2164|2162|0
1700239500000|2023-11-17 16:45:00|2167|2167|2169|2167|2169|2168|2167|2165|100
1700239800000|2023-11-17 16:50:00|2170|2168|2169|2167|2170|2169|2167|2166|0
1700240100000|2023-11-17 16:55:00|2168|2168|2173|2171|2173|2171|2168|2167|300
1700240400000|2023-11-17 17:00:00|2172|2172|2176|2174|2180|2179|2172|2170|400
1700240700000|2023-11-17 17:05:00|2175|2173|2180|2178|2182|2180|2174|2173|200
1700241000000|2023-11-17 17:10:00|2179|2179|2180|2178|2181|2179|2177|2176|100
1700241300000|2023-11-17 17:15:00|2179|2179|2181|2180|2184|2182|2179|2178|0
1700241600000|2023-11-17 17:20:00|2182|2179|2180|2178|2182|2180|2178|2177|0
1700241900000|2023-11-17 17:25:00|2179|2177|2177|2176|2180|2177|2176|2174|0
1700242200000|2023-11-17 17:30:00|2178|2177|2177|2176|2178|2177|2176|2174|128
1700242500000|2023-11-17 17:35:00|2178|2177|2181|2179|2182|2180|2177|2177|123
1700242800000|2023-11-17 17:40:00|2180|2178|2183|2181|2184|2182|2180|2178|100
1700243100000|2023-11-17 17:45:00|2182|2180|2181|2180|2183|2181|2179|2177|0
1700243400000|2023-11-17 17:50:00|2182|2179|2182|2180|2182|2181|2180|2178|100
1700243700000|2023-11-17 17:55:00|2181|2179|2184|2182|2184|2182|2180|2179|0
1700244000000|2023-11-17 18:00:00|2183|2183|2181|2180|2185|2184|2181|2180|100
1700244300000|2023-11-17 18:05:00|2182|2181|2183|2181|2184|2183|2181|2179|199
1700244600000|2023-11-17 18:10:00|2182|2180|2188|2186|2188|2186|2181|2180|462
1700244900000|2023-11-17 18:15:00|2187|2185|2185|2184|2188|2186|2184|2183|0
1700245200000|2023-11-17 18:20:00|2184|2183|2183|2181|2185|2183|2182|2180|0
1700245500000|2023-11-17 18:25:00|2182|2180|2182|2181|2182|2181|2181|2178|100
1700245800000|2023-11-17 18:30:00|2183|2182|2185|2183|2185|2184|2183|2181|100
1700246100000|2023-11-17 18:35:00|2184|2184|2186|2185|2186|2185|2184|2182|1200
1700246400000|2023-11-17 18:40:00|2187|2184|2186|2184|2189|2187|2185|2184|100
1700246700000|2023-11-17 18:45:00|2185|2185|2184|2183|2186|2185|2184|2182|100
1700247000000|2023-11-17 18:50:00|2183|2182|2182|2181|2183|2183|2181|2180|0
1700247300000|2023-11-17 18:55:00|2183|2180|2184|2182|2185|2184|2183|2180|0
1700247600000|2023-11-17 19:00:00|2185|2183|2185|2184|2186|2185|2184|2182|100
1700247900000|2023-11-17 19:05:00|2184|2183|2183|2182|2185|2184|2183|2181|100
1700248200000|2023-11-17 19:10:00|2182|2181|2182|2180|2183|2182|2181|2179|0
1700248500000|2023-11-17 19:15:00|2183|2181|2181|2180|2183|2182|2181|2180|100
1700248800000|2023-11-17 19:20:00|2182|2179|2181|2180|2182|2180|2179|2178|100
1700249100000|2023-11-17 19:25:00|2182|2179|2182|2180|2182|2181|2180|2179|300
1700249400000|2023-11-17 19:30:00|2181|2179|2180|2179|2181|2180|2179|2178|0
1700249700000|2023-11-17 19:35:00|2181|2178|2179|2177|2182|2181|2178|2176|100
1700250000000|2023-11-17 19:40:00|2178|2176|2177|2176|2179|2178|2176|2175|1200
1700250300000|2023-11-17 19:45:00|2178|2177|2176|2174|2178|2177|2175|2174|100
1700250600000|2023-11-17 19:50:00|2175|2175|2176|2174|2177|2176|2175|2174|0
1700250900000|2023-11-17 19:55:00|2177|2175|2177|2176|2178|2177|2176|2174|0
1700251200000|2023-11-17 20:00:00|2178|2175|2178|2177|2178|2177|2176|2175|100
1700251500000|2023-11-17 20:05:00|2179|2178|2180|2178|2181|2179|2179|2178|300
1700251800000|2023-11-17 20:10:00|2179|2177|2180|2179|2181|2179|2178|2176|300
1700252100000|2023-11-17 20:15:00|2179|2178|2180|2178|2180|2179|2179|2177|0
1700252400000|2023-11-17 20:20:00|2179|2179|2183|2181|2183|2181|2179|2178|0
1700252700000|2023-11-17 20:25:00|2182|2182|2181|2179|2187|2183|2181|2179|200
1700253000000|2023-11-17 20:30:00|2180|2180|2178|2176|2181|2180|2176|2174|100
1700253300000|2023-11-17 20:35:00|2177|2176|2174|2172|2179|2177|2174|2172|329
1700253600000|2023-11-17 20:40:00|2175|2173|2178|2176|2178|2176|2174|2172|100
1700253900000|2023-11-17 20:45:00|2177|2175|2178|2176|2179|2177|2177|2175|105
1700254200000|2023-11-17 20:50:00|2179|2177|2183|2180|2183|2181|2179|2176|899
1700254500000|2023-11-17 20:55:00|2182|2181|2184|2182|2186|2184|2182|2179|584
1700490600000|2023-11-20 14:30:00|2192|2184|2190|2188|2199|2192|2188|2178|9266
1700490900000|2023-11-20 14:35:00|2191|2189|2205|2203|2207|2205|2187|2186|5454
1700491200000|2023-11-20 14:40:00|2206|2204|2208|2207|2210|2209|2200|2198|0
1700491500000|2023-11-20 14:45:00|2207|2206|2211|2209|2213|2210|2202|2201|968
1700491800000|2023-11-20 14:50:00|2210|2208|2209|2207|2217|2213|2208|2207|3700
1700492100000|2023-11-20 14:55:00|2208|2208|2212|2210|2213|2211|2205|2204|3400
1700492400000|2023-11-20 15:00:00|2211|2209|2210|2209|2213|2211|2205|2204|1500
1700492700000|2023-11-20 15:05:00|2211|2210|2212|2210|2216|2212|2209|2207|1293
1700493000000|2023-11-20 15:10:00|2211|2211|2221|2219|2222|2220|2211|2211|400
1700493300000|2023-11-20 15:15:00|2220|2218|2220|2219|2222|2220|2218|2216|600
1700493600000|2023-11-20 15:20:00|2219|2218|2210|2209|2220|2219|2208|2207|1400
1700493900000|2023-11-20 15:25:00|2209|2208|2208|2207|2212|2210|2208|2207|500
1700494200000|2023-11-20 15:30:00|2209|2208|2209|2207|2212|2210|2207|2205|2100
1700494500000|2023-11-20 15:35:00|2210|2208|2214|2212|2214|2212|2205|2204|0
1700494800000|2023-11-20 15:40:00|2218|2213|2214|2213|2219|2216|2212|2211|200
1700495100000|2023-11-20 15:45:00|2215|2212|2214|2212|2217|2216|2213|2212|200
1700495400000|2023-11-20 15:50:00|2213|2211|2216|2215|2218|2216|2212|2211|201
1700495700000|2023-11-20 15:55:00|2217|2216|2220|2218|2222|2219|2217|2216|1053
1700496000000|2023-11-20 16:00:00|2219|2219|2218|2217|2221|2219|2215|2214|0
1700496300000|2023-11-20 16:05:00|2217|2216|2216|2215|2219|2217|2215|2214|1242
1700496600000|2023-11-20 16:10:00|2215|2214|2218|2216|2219|2217|2215|2213|100
1700496900000|2023-11-20 16:15:00|2219|2217|2221|2220|2224|2221|2218|2216|100
1700497200000|2023-11-20 16:20:00|2220|2219|2223|2221|2224|2222|2219|2218|300
1700497500000|2023-11-20 16:25:00|2222|2220|2222|2220|2224|2221|2218|2217|100
1700497800000|2023-11-20 16:30:00|2221|2219|2221|2220|2222|2220|2219|2218|100
1700498100000|2023-11-20 16:35:00|2222|2221|2221|2220|2222|2221|2218|2217|2119
1700498400000|2023-11-20 16:40:00|2220|2219|2221|2220|2222|2221|2218|2217|400
1700498700000|2023-11-20 16:45:00|2220|2219|2220|2219|2221|2220|2219|2217|200
1700499000000|2023-11-20 16:50:00|2221|2220|2223|2221|2223|2221|2220|2219|200
1700499300000|2023-11-20 16:55:00|2222|2220|2220|2218|2224|2222|2219|2218|100
1700499600000|2023-11-20 17:00:00|2219|2217|2221|2220|2221|2220|2219|2217|900
1700499900000|2023-11-20 17:05:00|2220|2219|2222|2221|2225|2224|2219|2218|100
1700500200000|2023-11-20 17:10:00|2223|2222|2223|2222|2225|2223|2222|2221|0
1700500500000|2023-11-20 17:15:00|2224|2223|2224|2222|2225|2224|2223|2222|100
1700500800000|2023-11-20 17:20:00|2225|2223|2224|2223|2225|2223|2222|2221|100
1700501100000|2023-11-20 17:25:00|2223|2222|2220|2219|2225|2224|2219|2217|1100
1700501400000|2023-11-20 17:30:00|2219|2218|2223|2221|2224|2222|2218|2217|200
1700501700000|2023-11-20 17:35:00|2222|2220|2224|2222|2224|2223|2222|2220|100
1700502000000|2023-11-20 17:40:00|2223|2221|2223|2221|2224|2222|2220|2219|200
1700502300000|2023-11-20 17:45:00|2222|2220|2225|2223|2225|2224|2221|2220|2200
1700502600000|2023-11-20 17:50:00|2224|2224|2224|2222|2225|2224|2223|2222|300
1700502900000|2023-11-20 17:55:00|2225|2223|2225|2223|2227|2225|2224|2223|300
1700503200000|2023-11-20 18:00:00|2224|2222|2233|2230|2235|2231|2223|2221|1200
1700503500000|2023-11-20 18:05:00|2232|2229|2231|2229|2233|2231|2229|2227|100
1700503800000|2023-11-20 18:10:00|2230|2230|2230|2229|2233|2232|2229|2228|600
1700504100000|2023-11-20 18:15:00|2229|2228|2229|2227|2231|2229|2227|2225|200
1700504400000|2023-11-20 18:20:00|2230|2228|2233|2231|2233|2232|2228|2226|0
1700504700000|2023-11-20 18:25:00|2234|2232|2234|2232|2235|2234|2233|2231|0
1700505000000|2023-11-20 18:30:00|2233|2231|2234|2233|2235|2233|2232|2230|0
1700505300000|2023-11-20 18:35:00|2233|2232|2231|2229|2234|2232|2230|2229|100
1700505600000|2023-11-20 18:40:00|2230|2228|2230|2229|2231|2230|2229|2228|100
1700505900000|2023-11-20 18:45:00|2229|2228|2232|2230|2232|2231|2229|2227|209
1700506200000|2023-11-20 18:50:00|2231|2229|2229|2227|2231|2230|2228|2227|300
1700506500000|2023-11-20 18:55:00|2230|2228|2227|2226|2231|2230|2226|2225|1000
1700506800000|2023-11-20 19:00:00|2228|2227|2230|2229|2232|2229|2228|2226|100
1700507100000|2023-11-20 19:05:00|2232|2228|2229|2228|2232|2229|2228|2227|400
1700507400000|2023-11-20 19:10:00|2228|2227|2226|2224|2229|2228|2224|2222|438
1700507700000|2023-11-20 19:15:00|2225|2223|2228|2227|2229|2227|2224|2222|200
1700508000000|2023-11-20 19:20:00|2227|2226|2226|2225|2228|2227|2226|2225|400
1700508300000|2023-11-20 19:25:00|2227|2226|2224|2223|2228|2226|2224|2223|1114
1700508600000|2023-11-20 19:30:00|2225|2224|2226|2225|2227|2225|2224|2222|500
1700508900000|2023-11-20 19:35:00|2225|2224|2226|2225|2226|2225|2225|2224|500
1700509200000|2023-11-20 19:40:00|2227|2224|2228|2227|2229|2227|2226|2224|100
1700509500000|2023-11-20 19:45:00|2229|2226|2229|2228|2231|2228|2228|2226|500
1700509800000|2023-11-20 19:50:00|2230|2229|2227|2226|2231|2229|2227|2226|300
1700510100000|2023-11-20 19:55:00|2228|2225|2229|2228|2230|2228|2226|2225|670
1700510400000|2023-11-20 20:00:00|2228|2227|2227|2226|2229|2227|2227|2226|400
1700510700000|2023-11-20 20:05:00|2228|2225|2228|2226|2228|2226|2226|2225|100
1700511000000|2023-11-20 20:10:00|2227|2227|2231|2230|2233|2230|2227|2227|1700
1700511300000|2023-11-20 20:15:00|2230|2229|2229|2227|2230|2229|2227|2226|500
1700511600000|2023-11-20 20:20:00|2230|2228|2226|2225|2230|2228|2226|2225|912
1700511900000|2023-11-20 20:25:00|2225|2224|2228|2226|2228|2227|2225|2224|1000
1700512200000|2023-11-20 20:30:00|2227|2225|2226|2224|2228|2226|2225|2224|900
1700512500000|2023-11-20 20:35:00|2225|2224|2225|2223|2227|2225|2225|2222|0
1700512800000|2023-11-20 20:40:00|2226|2224|2224|2221|2226|2224|2223|2221|317
1700513100000|2023-11-20 20:45:00|2223|2222|2223|2221|2224|2222|2221|2219|500
1700513400000|2023-11-20 20:50:00|2224|2219|2223|2221|2224|2221|2221|2218|200
1700513700000|2023-11-20 20:55:00|2222|2220|2228|2222|2228|2222|2221|2219|200
1700577000000|2023-11-21 14:30:00|2212|2206|2209|2207|2212|2210|2204|2201|9195
1700577300000|2023-11-21 14:35:00|2210|2208|2217|2216|2220|2218|2208|2207|1539
1700577600000|2023-11-21 14:40:00|2216|2215|2208|2206|2219|2217|2208|2206|500
1700577900000|2023-11-21 14:45:00|2207|2207|2198|2197|2207|2207|2195|2194|1700
1700578200000|2023-11-21 14:50:00|2197|2196|2197|2195|2199|2197|2191|2189|1437
1700578500000|2023-11-21 14:55:00|2196|2196|2196|2195|2202|2196|2192|2191|1300
1700578800000|2023-11-21 15:00:00|2202|2196|2204|2202|2207|2205|2197|2195|200
1700579100000|2023-11-21 15:05:00|2203|2203|2203|2201|2209|2207|2201|2200|400
1700579400000|2023-11-21 15:10:00|2202|2202|2196|2195|2202|2202|2194|2193|1099
1700579700000|2023-11-21 15:15:00|2197|2196|2196|2194|2199|2197|2193|2192|1400
1700580000000|2023-11-21 15:20:00|2195|2193|2187|2186|2195|2194|2187|2186|400
1700580300000|2023-11-21 15:25:00|2186|2185|2185|2184|2189|2188|2182|2181|500
1700580600000|2023-11-21 15:30:00|2184|2183|2182|2180|2186|2184|2180|2179|0
1700580900000|2023-11-21 15:35:00|2181|2181|2183|2182|2187|2185|2181|2181|700
1700581200000|2023-11-21 15:40:00|2184|2181|2186|2185|2189|2187|2182|2181|400
1700581500000|2023-11-21 15:45:00|2187|2186|2193|2191|2193|2192|2186|2185|0
1700581800000|2023-11-21 15:50:00|2192|2192|2192|2190|2197|2195|2190|2188|5456
1700582100000|2023-11-21 15:55:00|2191|2191|2191|2190|2193|2192|2190|2189|400
1700582400000|2023-11-21 16:00:00|2192|2191|2189|2188|2193|2192|2188|2187|100
1700582700000|2023-11-21 16:05:00|2188|2187|2194|2192|2195|2193|2188|2187|0
1700583000000|2023-11-21 16:10:00|2193|2193|2191|2190|2194|2193|2189|2188|2022
1700583300000|2023-11-21 16:15:00|2192|2191|2191|2190|2196|2194|2191|2190|100
1700583600000|2023-11-21 16:20:00|2190|2189|2193|2192|2194|2193|2189|2188|0
1700583900000|2023-11-21 16:25:00|2192|2191|2193|2191|2194|2193|2191|2190|0
1700584200000|2023-11-21 16:30:00|2194|2192|2190|2189|2194|2192|2189|2188|0
1700584500000|2023-11-21 16:35:00|2191|2188|2193|2191|2193|2192|2189|2188|200
1700584800000|2023-11-21 16:40:00|2194|2192|2193|2191|2194|2193|2190|2189|0
1700585100000|2023-11-21 16:45:00|2192|2192|2198|2197|2198|2197|2192|2191|349
1700585400000|2023-11-21 16:50:00|2197|2196|2196|2194|2199|2198|2196|2194|0
1700585700000|2023-11-21 16:55:00|2195|2195|2197|2195|2198|2197|2194|2193|0
1700586000000|2023-11-21 17:00:00|2198|2196|2199|2197|2199|2198|2196|2195|0
1700586300000|2023-11-21 17:05:00|2198|2196|2198|2196|2199|2197|2196|2195|0
1700586600000|2023-11-21 17:10:00|2197|2197|2199|2198|2200|2198|2197|2196|200
1700586900000|2023-11-21 17:15:00|2200|2199|2199|2198|2201|2200|2199|2197|100
1700587200000|2023-11-21 17:20:00|2198|2197|2202|2201|2203|2201|2198|2197|300
1700587500000|2023-11-21 17:25:00|2201|2200|2201|2199|2202|2200|2199|2198|200
1700587800000|2023-11-21 17:30:00|2202|2200|2198|2197|2202|2201|2198|2197|200
1700588100000|2023-11-21 17:35:00|2197|2196|2198|2196|2198|2197|2195|2194|0
1700588400000|2023-11-21 17:40:00|2199|2197|2196|2195|2199|2197|2196|2195|0
1700588700000|2023-11-21 17:45:00|2195|2194|2200|2198|2200|2198|2194|2193|190
1700589000000|2023-11-21 17:50:00|2199|2199|2200|2199|2201|2199|2199|2198|100
1700589300000|2023-11-21 17:55:00|2201|2200|2199|2197|2201|2200|2198|2197|0
1700589600000|2023-11-21 18:00:00|2198|2198|2196|2195|2199|2198|2195|2194|100
1700589900000|2023-11-21 18:05:00|2195|2194|2198|2196|2198|2197|2195|2194|200
1700590200000|2023-11-21 18:10:00|2197|2195|2194|2192|2198|2195|2192|2191|0
1700590500000|2023-11-21 18:15:00|2193|2191|2196|2194|2196|2195|2193|2191|0
1700590800000|2023-11-21 18:20:00|2195|2195|2191|2190|2195|2195|2191|2189|300
1700591100000|2023-11-21 18:25:00|2192|2191|2195|2194|2196|2195|2191|2190|600
1700591400000|2023-11-21 18:30:00|2196|2193|2197|2195|2198|2196|2194|2193|0
1700591700000|2023-11-21 18:35:00|2196|2194|2197|2195|2198|2196|2195|2194|0
1700592000000|2023-11-21 18:40:00|2196|2196|2197|2196|2198|2197|2196|2195|0
1700592300000|2023-11-21 18:45:00|2198|2195|2195|2193|2198|2196|2194|2192|0
1700592600000|2023-11-21 18:50:00|2194|2194|2194|2193|2195|2194|2194|2193|0
1700592900000|2023-11-21 18:55:00|2195|2194|2201|2193|2201|2194|2194|2193|0
1700593200000|2023-11-21 19:00:00|2198|2192|2199|2198|2202|2200|2194|2192|173
1700593500000|2023-11-21 19:05:00|2198|2197|2194|2193|2199|2197|2193|2191|0
1700593800000|2023-11-21 19:10:00|2195|2192|2200|2199|2201|2199|2193|2192|100
1700594100000|2023-11-21 19:15:00|2201|2200|2200|2198|2202|2201|2199|2198|300
1700594400000|2023-11-21 19:20:00|2199|2199|2200|2199|2200|2199|2199|2197|0
1700594700000|2023-11-21 19:25:00|2201|2198|2201|2200|2203|2202|2201|2198|400
1700595000000|2023-11-21 19:30:00|2200|2199|2199|2198|2201|2200|2198|2196|700
1700595300000|2023-11-21 19:35:00|2200|2199|2200|2199|2202|2200|2199|2198|0
1700595600000|2023-11-21 19:40:00|2201|2200|2202|2200|2202|2200|2199|2198|300
1700595900000|2023-11-21 19:45:00|2201|2201|2201|2200|2203|2201|2201|2200|100
1700596200000|2023-11-21 19:50:00|2202|2199|2200|2199|2202|2199|2199|2198|0
1700596500000|2023-11-21 19:55:00|2201|2200|2202|2200|2203|2201|2201|2199|309
1700596800000|2023-11-21 20:00:00|2201|2201|2202|2201|2205|2204|2201|2200|1300
1700597100000|2023-11-21 20:05:00|2203|2202|2201|2200|2203|2202|2200|2199|1599
1700597400000|2023-11-21 20:10:00|2202|2201|2202|2201|2203|2202|2201|2200|600
1700597700000|2023-11-21 20:15:00|2203|2202|2204|2203|2205|2204|2202|2201|700
1700598000000|2023-11-21 20:20:00|2205|2204|2203|2201|2205|2204|2202|2201|600
1700598300000|2023-11-21 20:25:00|2202|2202|2203|2202|2203|2202|2202|2200|828
1700598600000|2023-11-21 20:30:00|2204|2203|2201|2200|2204|2203|2201|2200|600
1700598900000|2023-11-21 20:35:00|2200|2199|2198|2197|2201|2199|2197|2196|2209
1700599200000|2023-11-21 20:40:00|2197|2196|2199|2197|2200|2199|2197|2196|1900
1700599500000|2023-11-21 20:45:00|2200|2198|2198|2197|2201|2199|2198|2197|650
1700599800000|2023-11-21 20:50:00|2199|2198|2200|2199|2200|2199|2198|2197|999
1700600100000|2023-11-21 20:55:00|2199|2198|2200|2199|2200|2199|2198|2197|2499
1700663400000|2023-11-22 14:30:00|2221|2218|2218|2215|2227|2226|2216|2213|10324
1700663700000|2023-11-22 14:35:00|2219|2216|2227|2226|2229|2227|2217|2213|800
1700664000000|2023-11-22 14:40:00|2226|2225|2225|2223|2227|2225|2219|2217|3175
1700664300000|2023-11-22 14:45:00|2226|2224|2219|2217|2229|2228|2216|2214|373
1700664600000|2023-11-22 14:50:00|2218|2216|2202|2200|2219|2217|2199|2198|640
1700664900000|2023-11-22 14:55:00|2203|2201|2212|2207|2213|2208|2202|2200|0
1700665200000|2023-11-22 15:00:00|2213|2206|2199|2197|2213|2206|2195|2193|2000
1700665500000|2023-11-22 15:05:00|2200|2198|2199|2197|2205|2203|2199|2197|700
1700665800000|2023-11-22 15:10:00|2200|2198|2206|2204|2206|2205|2199|2197|0
1700666100000|2023-11-22 15:15:00|2205|2205|2206|2204|2206|2205|2200|2198|727
1700666400000|2023-11-22 15:20:00|2207|2205|2214|2212|2215|2213|2204|2203|100
1700666700000|2023-11-22 15:25:00|2213|2211|2215|2213|2215|2214|2210|2208|200
1700667000000|2023-11-22 15:30:00|2214|2214|2215|2213|2218|2216|2214|2212|200
1700667300000|2023-11-22 15:35:00|2216|2214|2216|2214|2220|2219|2215|2213|587
1700667600000|2023-11-22 15:40:00|2215|2215|2219|2217|2221|2219|2215|2214|0
1700667900000|2023-11-22 15:45:00|2218|2218|2216|2214|2219|2218|2215|2214|617
1700668200000|2023-11-22 15:50:00|2217|2215|2214|2212|2219|2218|2211|2208|100
1700668500000|2023-11-22 15:55:00|2215|2213|2214|2213|2217|2215|2214|2212|100
1700668800000|2023-11-22 16:00:00|2215|2214|2219|2217|2219|2217|2214|2213|0
1700669100000|2023-11-22 16:05:00|2218|2218|2220|2218|2220|2219|2217|2216|1007
1700669400000|2023-11-22 16:10:00|2219|2219|2222|2221|2223|2222|2219|2218|900
1700669700000|2023-11-22 16:15:00|2221|2220|2218|2217|2222|2221|2217|2216|500
1700670000000|2023-11-22 16:20:00|2219|2218|2224|2223|2225|2223|2218|2217|727
1700670300000|2023-11-22 16:25:00|2223|2222|2223|2222|2225|2224|2221|2220|100
1700670600000|2023-11-22 16:30:00|2224|2223|2225|2224|2226|2225|2223|2222|1285
1700670900000|2023-11-22 16:35:00|2224|2223|2226|2224|2228|2226|2224|2223|1817
1700671200000|2023-11-22 16:40:00|2225|2225|2230|2229|2230|2229|2225|2224|300
1700671500000|2023-11-22 16:45:00|2229|2228|2227|2226|2229|2229|2227|2226|0
1700671800000|2023-11-22 16:50:00|2228|2227|2227|2225|2228|2227|2225|2224|200
1700672100000|2023-11-22 16:55:00|2226|2226|2231|2229|2234|2231|2226|2225|900
1700672400000|2023-11-22 17:00:00|2232|2230|2230|2229|2232|2231|2228|2227|3100
1700672700000|2023-11-22 17:05:00|2229|2228|2230|2229|2231|2230|2229|2228|100
1700673000000|2023-11-22 17:10:00|2229|2228|2228|2227|2232|2230|2228|2227|631
1700673300000|2023-11-22 17:15:00|2229|2228|2232|2231|2233|2231|2229|2227|545
1700673600000|2023-11-22 17:20:00|2233|2232|2232|2231|2233|2232|2231|2230|700
1700673900000|2023-11-22 17:25:00|2231|2230|2230|2229|2232|2231|2229|2228|100
1700674200000|2023-11-22 17:30:00|2229|2228|2230|2228|2230|2229|2226|2224|1200
1700674500000|2023-11-22 17:35:00|2229|2229|2230|2228|2230|2229|2228|2227|506
1700674800000|2023-11-22 17:40:00|2229|2229|2228|2226|2230|2229|2227|2226|507
1700675100000|2023-11-22 17:45:00|2227|2227|2225|2224|2228|2227|2225|2223|0
1700675400000|2023-11-22 17:50:00|2226|2225|2225|2224|2227|2226|2225|2224|0
1700675700000|2023-11-22 17:55:00|2226|2225|2225|2224|2226|2225|2224|2222|700
1700676000000|2023-11-22 18:00:00|2226|2225|2224|2223|2227|2226|2224|2222|207
1700676300000|2023-11-22 18:05:00|2225|2222|2224|2223|2227|2226|2224|2222|5143
1700676600000|2023-11-22 18:10:00|2225|2224|2227|2226|2229|2228|2225|2223|600
1700676900000|2023-11-22 18:15:00|2228|2227|2228|2227|2229|2228|2225|2224|500
1700677200000|2023-11-22 18:20:00|2229|2226|2229|2228|2230|2229|2228|2226|200
1700677500000|2023-11-22 18:25:00|2230|2229|2230|2228|2230|2229|2228|2227|2300
1700677800000|2023-11-22 18:30:00|2231|2229|2231|2229|2231|2230|2230|2228|100
1700678100000|2023-11-22 18:35:00|2230|2228|2230|2229|2231|2230|2229|2228|0
1700678400000|2023-11-22 18:40:00|2231|2230|2228|2227|2232|2231|2228|2227|600
1700678700000|2023-11-22 18:45:00|2227|2226|2228|2227|2230|2229|2227|2226|250
1700679000000|2023-11-22 18:50:00|2227|2226|2229|2228|2230|2229|2227|2226|1100
1700679300000|2023-11-22 18:55:00|2230|2229|2230|2228|2232|2230|2229|2228|1503
1700679600000|2023-11-22 19:00:00|2231|2229|2234|2233|2234|2233|2231|2229|0
1700679900000|2023-11-22 19:05:00|2235|2234|2236|2235|2236|2235|2234|2233|2300
1700680200000|2023-11-22 19:10:00|2235|2234|2233|2232|2235|2234|2232|2231|219
1700680500000|2023-11-22 19:15:00|2232|2231|2233|2231|2235|2234|2232|2231|194
1700680800000|2023-11-22 19:20:00|2232|2232|2232|2230|2233|2232|2231|2230|500
1700681100000|2023-11-22 19:25:00|2231|2231|2232|2231|2233|2232|2231|2230|100
1700681400000|2023-11-22 19:30:00|2231|2230|2227|2225|2232|2231|2226|2225|600
1700681700000|2023-11-22 19:35:00|2226|2226|2221|2219|2227|2226|2220|2218|200
1700682000000|2023-11-22 19:40:00|2220|2220|2225|2224|2225|2224|2220|2218|310
1700682300000|2023-11-22 19:45:00|2226|2223|2224|2223|2226|2224|2223|2222|214
1700682600000|2023-11-22 19:50:00|2225|2222|2229|2228|2230|2229|2225|2222|400
1700682900000|2023-11-22 19:55:00|2230|2229|2231|2229|2232|2231|2229|2228|100
1700683200000|2023-11-22 20:00:00|2230|2228|2230|2229|2232|2230|2229|2228|100
1700683500000|2023-11-22 20:05:00|2229|2228|2229|2228|2231|2229|2228|2227|800
1700683800000|2023-11-22 20:10:00|2228|2227|2229|2228|2230|2229|2228|2226|400
1700684100000|2023-11-22 20:15:00|2230|2229|2231|2230|2232|2230|2230|2228|2600
1700684400000|2023-11-22 20:20:00|2230|2229|2230|2229|2230|2229|2229|2227|238
1700684700000|2023-11-22 20:25:00|2231|2228|2232|2231|2232|2231|2230|2228|1016
1700685000000|2023-11-22 20:30:00|2233|2230|2232|2230|2234|2231|2230|2229|508
1700685300000|2023-11-22 20:35:00|2231|2231|2230|2229|2232|2231|2230|2229|400
1700685600000|2023-11-22 20:40:00|2229|2228|2228|2227|2229|2228|2228|2227|319
1700685900000|2023-11-22 20:45:00|2227|2226|2228|2226|2229|2228|2227|2226|1345
1700686200000|2023-11-22 20:50:00|2227|2227|2229|2228|2230|2229|2227|2226|1700
1700686500000|2023-11-22 20:55:00|2230|2227|2230|2228|2230|2229|2229|2227|253
1700836200000|2023-11-24 14:30:00|2235|2225|2236|2233|2241|2237|2228|2222|9267
1700836500000|2023-11-24 14:35:00|2235|2232|2231|2229|2237|2233|2227|2226|2200
1700836800000|2023-11-24 14:40:00|2230|2228|2238|2233|2240|2238|2228|2227|1101
1700837100000|2023-11-24 14:45:00|2237|2234|2236|2235|2238|2237|2231|2229|400
1700837400000|2023-11-24 14:50:00|2237|2236|2240|2239|2242|2240|2237|2236|2200
1700837700000|2023-11-24 14:55:00|2239|2238|2241|2239|2245|2243|2239|2238|1100
1700838000000|2023-11-24 15:00:00|2242|2240|2248|2246|2250|2247|2241|2239|900
1700838300000|2023-11-24 15:05:00|2249|2247|2251|2250|2254|2252|2247|2246|1100
1700838600000|2023-11-24 15:10:00|2250|2249|2256|2255|2258|2257|2250|2249|1999
1700838900000|2023-11-24 15:15:00|2255|2254|2254|2253|2257|2256|2253|2252|749
1700839200000|2023-11-24 15:20:00|2255|2254|2257|2255|2259|2257|2254|2252|936
1700839500000|2023-11-24 15:25:00|2256|2256|2256|2254|2259|2256|2254|2253|811
1700839800000|2023-11-24 15:30:00|2255|2253|2255|2254|2256|2255|2254|2252|6212
1700840100000|2023-11-24 15:35:00|2256|2255|2260|2259|2260|2259|2256|2254|700
1700840400000|2023-11-24 15:40:00|2259|2258|2262|2260|2265|2263|2259|2258|600
1700840700000|2023-11-24 15:45:00|2261|2259|2260|2258|2263|2260|2256|2255|600
1700841000000|2023-11-24 15:50:00|2259|2257|2257|2255|2259|2258|2251|2250|200
1700841300000|2023-11-24 15:55:00|2256|2254|2260|2259|2261|2259|2255|2254|100
1700841600000|2023-11-24 16:00:00|2261|2260|2263|2262|2264|2262|2261|2259|1000
1700841900000|2023-11-24 16:05:00|2262|2261|2265|2263|2266|2264|2260|2259|0
1700842200000|2023-11-24 16:10:00|2264|2264|2264|2263|2268|2266|2264|2262|700
1700842500000|2023-11-24 16:15:00|2263|2262|2264|2262|2265|2264|2263|2261|443
1700842800000|2023-11-24 16:20:00|2263|2263|2261|2260|2264|2263|2261|2259|100
1700843100000|2023-11-24 16:25:00|2262|2261|2262|2261|2263|2261|2260|2258|400
1700843400000|2023-11-24 16:30:00|2263|2260|2261|2260|2263|2262|2261|2259|100
1700843700000|2023-11-24 16:35:00|2260|2259|2263|2261|2264|2263|2260|2259|0
1700844000000|2023-11-24 16:40:00|2264|2262|2263|2262|2265|2264|2262|2261|100
1700844300000|2023-11-24 16:45:00|2264|2263|2260|2258|2264|2263|2260|2258|100
1700844600000|2023-11-24 16:50:00|2261|2259|2261|2260|2262|2261|2260|2258|0
1700844900000|2023-11-24 16:55:00|2260|2259|2258|2257|2262|2260|2258|2256|0
1700845200000|2023-11-24 17:00:00|2257|2256|2259|2257|2260|2259|2257|2256|400
1700845500000|2023-11-24 17:05:00|2258|2256|2261|2260|2262|2260|2257|2256|600
1700845800000|2023-11-24 17:10:00|2260|2259|2260|2259|2261|2260|2260|2259|200
1700846100000|2023-11-24 17:15:00|2261|2258|2260|2259|2261|2259|2258|2257|376
1700846400000|2023-11-24 17:20:00|2259|2258|2259|2258|2259|2258|2258|2256|100
1700846700000|2023-11-24 17:25:00|2260|2259|2258|2257|2261|2260|2258|2256|0
1700847000000|2023-11-24 17:30:00|2259|2258|2259|2257|2259|2258|2256|2255|438
1700847300000|2023-11-24 17:35:00|2258|2258|2260|2259|2261|2260|2258|2257|700
1700847600000|2023-11-24 17:40:00|2259|2258|2256|2255|2260|2259|2256|2255|400
1700847900000|2023-11-24 17:45:00|2255|2254|2255|2254|2257|2255|2254|2253|0
1700848200000|2023-11-24 17:50:00|2256|2255|2255|2254|2257|2256|2255|2254|2739
1700848500000|2023-11-24 17:55:00|2256|2255|2256|2255|2257|2255|2255|2254|3274
1700848800000|2023-11-24 18:00:00|2257||2258||2258||2257||1037
1701095400000|2023-11-27 14:30:00|2255|2245|2263|2260|2263|2261|2255|2245|5420
1701095700000|2023-11-27 14:35:00|2264|2259|2271|2269|2272|2270|2256|2254|6593
1701096000000|2023-11-27 14:40:00|2270|2268|2263|2262|2273|2271|2261|2260|2500
1701096300000|2023-11-27 14:45:00|2262|2261|2276|2274|2278|2276|2261|2260|2482
1701096600000|2023-11-27 14:50:00|2275|2275|2283|2281|2284|2281|2274|2273|3781
1701096900000|2023-11-27 14:55:00|2284|2282|2286|2283|2287|2285|2279|2278|2000
1701097200000|2023-11-27 15:00:00|2285|2284|2291|2290|2296|2294|2285|2284|3593
1701097500000|2023-11-27 15:05:00|2290|2289|2304|2303|2304|2303|2289|2287|10179
1701097800000|2023-11-27 15:10:00|2306|2304|2305|2304|2307|2305|2301|2299|2200
1701098100000|2023-11-27 15:15:00|2304|2303|2301|2300|2306|2304|2301|2299|1405
1701098400000|2023-11-27 15:20:00|2302|2301|2297|2295|2305|2304|2294|2292|2126
1701098700000|2023-11-27 15:25:00|2296|2296|2300|2298|2304|2301|2296|2294|1500
1701099000000|2023-11-27 15:30:00|2301|2299|2309|2307|2310|2308|2300|2298|2642
1701099300000|2023-11-27 15:35:00|2308|2306|2308|2307|2309|2308|2306|2304|1100
1701099600000|2023-11-27 15:40:00|2307|2306|2309|2307|2310|2309|2307|2306|800
1701099900000|2023-11-27 15:45:00|2308|2306|2304|2302|2308|2307|2302|2300|1278
1701100200000|2023-11-27 15:50:00|2303|2301|2301|2299|2304|2303|2300|2299|1200
1701100500000|2023-11-27 15:55:00|2300|2300|2296|2295|2301|2300|2296|2294|700
1701100800000|2023-11-27 16:00:00|2295|2294|2294|2293|2296|2294|2292|2290|1900
1701101100000|2023-11-27 16:05:00|2295|2292|2294|2292|2299|2294|2290|2288|1256
1701101400000|2023-11-27 16:10:00|2293|2293|2291|2290|2294|2293|2290|2288|600
1701101700000|2023-11-27 16:15:00|2290|2289|2294|2292|2294|2293|2290|2288|1500
1701102000000|2023-11-27 16:20:00|2295|2293|2296|2294|2297|2296|2293|2292|658
1701102300000|2023-11-27 16:25:00|2295|2295|2297|2295|2297|2296|2295|2294|1495
1701102600000|2023-11-27 16:30:00|2296|2294|2296|2295|2299|2296|2294|2293|863
1701102900000|2023-11-27 16:35:00|2297|2296|2298|2297|2299|2298|2295|2294|400
1701103200000|2023-11-27 16:40:00|2299|2298|2301|2300|2303|2300|2297|2296|1894
1701103500000|2023-11-27 16:45:00|2302|2299|2304|2303|2305|2303|2302|2299|3412
1701103800000|2023-11-27 16:50:00|2303|2302|2303|2302|2304|2303|2302|2301|800
1701104100000|2023-11-27 16:55:00|2304|2301|2302|2301|2309|2305|2302|2300|1653
1701104400000|2023-11-27 17:00:00|2301|2300|2305|2304|2306|2304|2299|2298|2050
1701104700000|2023-11-27 17:05:00|2304|2303|2307|2305|2310|2306|2303|2302|11500
1701105000000|2023-11-27 17:10:00|2306|2306|2306|2304|2307|2306|2305|2304|2500
1701105300000|2023-11-27 17:15:00|2305|2305|2306|2304|2306|2305|2303|2302|2121
1701105600000|2023-11-27 17:20:00|2305|2303|2305|2304|2306|2304|2302|2301|4689
1701105900000|2023-11-27 17:25:00|2304|2303|2304|2303|2304|2303|2302|2300|1000
1701106200000|2023-11-27 17:30:00|2305|2304|2306|2305|2308|2306|2304|2303|2180
1701106500000|2023-11-27 17:35:00|2307|2304|2307|2306|2310|2307|2306|2304|1500
1701106800000|2023-11-27 17:40:00|2308|2307|2307|2306|2308|2307|2307|2305|900
1701107100000|2023-11-27 17:45:00|2306|2305|2304|2303|2306|2305|2304|2302|800
1701107400000|2023-11-27 17:50:00|2303|2302|2302|2301|2303|2303|2300|2299|2600
1701107700000|2023-11-27 17:55:00|2303|2302|2304|2303|2305|2304|2302|2301|300
1701108000000|2023-11-27 18:00:00|2303|2302|2307|2306|2310|2306|2302|2301|2699
1701108300000|2023-11-27 18:05:00|2306|2305|2308|2307|2310|2309|2306|2304|2068
1701108600000|2023-11-27 18:10:00|2309|2306|2310|2309|2310|2309|2308|2306|800
1701108900000|2023-11-27 18:15:00|2309|2308|2307|2306|2310|2309|2307|2306|509
1701109200000|2023-11-27 18:20:00|2306|2305|2304|2303|2307|2306|2304|2302|400
1701109500000|2023-11-27 18:25:00|2305|2302|2306|2304|2306|2304|2305|2302|300
1701109800000|2023-11-27 18:30:00|2305|2303|2305|2304|2307|2306|2304|2303|500
1701110100000|2023-11-27 18:35:00|2306|2303|2305|2304|2306|2305|2305|2303|600
1701110400000|2023-11-27 18:40:00|2304|2303|2301|2299|2304|2303|2300|2299|900
1701110700000|2023-11-27 18:45:00|2302|2300|2303|2302|2305|2303|2302|2299|1100
1701111000000|2023-11-27 18:50:00|2302|2301|2302|2301|2303|2302|2301|2300|300
1701111300000|2023-11-27 18:55:00|2301|2300|2302|2301|2303|2302|2300|2299|300
1701111600000|2023-11-27 19:00:00|2303|2302|2306|2305|2309|2307|2302|2301|100
1701111900000|2023-11-27 19:05:00|2305|2304|2307|2305|2307|2306|2305|2304|200
1701112200000|2023-11-27 19:10:00|2308|2306|2308|2307|2309|2308|2308|2305|300
1701112500000|2023-11-27 19:15:00|2307|2306|2305|2304|2308|2307|2305|2304|1289
1701112800000|2023-11-27 19:20:00|2304|2303|2308|2306|2308|2307|2304|2302|1200
1701113100000|2023-11-27 19:25:00|2307|2307|2308|2307|2309|2308|2306|2305|200
1701113400000|2023-11-27 19:30:00|2307|2306|2307|2306|2307|2306|2307|2306|100
1701113700000|2023-11-27 19:35:00|2308|2305|2304|2303|2308|2307|2304|2303|998
1701114000000|2023-11-27 19:40:00|2303|2302|2300|2299|2304|2303|2298|2296|500
1701114300000|2023-11-27 19:45:00|2301|2300|2297|2296|2301|2300|2296|2295|488
1701114600000|2023-11-27 19:50:00|2298|2295|2298|2297|2298|2297|2297|2295|1700
1701114900000|2023-11-27 19:55:00|2299|2298|2302|2301|2302|2301|2298|2297|1988
1701115200000|2023-11-27 20:00:00|2304|2300|2301|2300|2304|2302|2301|2300|900
1701115500000|2023-11-27 20:05:00|2302|2299|2306|2305|2309|2306|2302|2299|1780
1701115800000|2023-11-27 20:10:00|2307|2306|2303|2302|2307|2306|2303|2302|1000
1701116100000|2023-11-27 20:15:00|2304|2301|2306|2305|2307|2306|2303|2301|4154
1701116400000|2023-11-27 20:20:00|2307|2306|2309|2308|2310|2308|2306|2305|400
1701116700000|2023-11-27 20:25:00|2308|2307|2308|2307|2309|2307|2307|2306|100
1701117000000|2023-11-27 20:30:00|2309|2306|2308|2307|2310|2307|2307|2305|2860
1701117300000|2023-11-27 20:35:00|2307|2306|2308|2306|2308|2307|2305|2304|1500
1701117600000|2023-11-27 20:40:00|2307|2307|2306|2305|2308|2307|2305|2304|2700
1701117900000|2023-11-27 20:45:00|2305|2304|2303|2302|2305|2304|2303|2301|1300
1701118200000|2023-11-27 20:50:00|2302|2300|2301|2300|2303|2302|2301|2299|1300
1701118500000|2023-11-27 20:55:00|2300|2299|2301|2299|2301|2300|2299|2298|4771
1701181800000|2023-11-28 14:30:00|2307|2302|2313|2310|2317|2314|2300|2296|13075
1701182100000|2023-11-28 14:35:00|2314|2311|2313|2310|2317|2314|2305|2302|1120
1701182400000|2023-11-28 14:40:00|2312|2309|2293|2290|2314|2311|2292|2290|300
1701182700000|2023-11-28 14:45:00|2294|2291|2302|2300|2307|2305|2292|2290|500
1701183000000|2023-11-28 14:50:00|2301|2301|2291|2290|2306|2304|2291|2290|508
1701183300000|2023-11-28 14:55:00|2292|2289|2296|2295|2297|2296|2288|2286|1599
1701183600000|2023-11-28 15:00:00|2297|2296|2308|2305|2310|2306|2297|2296|1906
1701183900000|2023-11-28 15:05:00|2307|2306|2313|2311|2315|2313|2307|2306|2182
1701184200000|2023-11-28 15:10:00|2314|2312|2310|2308|2315|2313|2308|2306|900
1701184500000|2023-11-28 15:15:00|2311|2309|2315|2313|2315|2314|2310|2308|700
1701184800000|2023-11-28 15:20:00|2314|2312|2312|2310|2315|2314|2308|2307|700
1701185100000|2023-11-28 15:25:00|2313|2311|2314|2312|2318|2316|2311|2310|1000
1701185400000|2023-11-28 15:30:00|2313|2311|2316|2314|2318|2317|2311|2309|300
1701185700000|2023-11-28 15:35:00|2317|2315|2323|2321|2324|2322|2313|2310|2513
1701186000000|2023-11-28 15:40:00|2324|2322|2335|2332|2335|2333|2323|2322|922
1701186300000|2023-11-28 15:45:00|2334|2333|2330|2328|2336|2335|2329|2328|1852
1701186600000|2023-11-28 15:50:00|2329|2329|2333|2332|2336|2334|2329|2329|282
1701186900000|2023-11-28 15:55:00|2334|2333|2333|2332|2336|2335|2330|2328|473
1701187200000|2023-11-28 16:00:00|2334|2333|2339|2337|2339|2337|2334|2332|300
1701187500000|2023-11-28 16:05:00|2340|2338|2336|2334|2340|2339|2335|2334|500
1701187800000|2023-11-28 16:10:00|2335|2333|2333|2332|2336|2334|2329|2328|400
1701188100000|2023-11-28 16:15:00|2334|2333|2335|2334|2337|2335|2333|2332|200
1701188400000|2023-11-28 16:20:00|2334|2333|2338|2336|2338|2336|2334|2333|375
1701188700000|2023-11-28 16:25:00|2337|2335|2334|2332|2338|2336|2332|2330|692
1701189000000|2023-11-28 16:30:00|2333|2333|2337|2336|2339|2337|2333|2332|200
1701189300000|2023-11-28 16:35:00|2336|2335|2340|2339|2340|2339|2336|2335|300
1701189600000|2023-11-28 16:40:00|2341|2340|2343|2342|2343|2342|2340|2339|1100
1701189900000|2023-11-28 16:45:00|2344|2343|2343|2342|2345|2344|2340|2339|5337
1701190200000|2023-11-28 16:50:00|2344|2343|2343|2342|2345|2344|2342|2341|800
1701190500000|2023-11-28 16:55:00|2342|2341|2343|2342|2345|2343|2342|2341|668
1701190800000|2023-11-28 17:00:00|2344|2343|2344|2342|2346|2345|2343|2342|300
1701191100000|2023-11-28 17:05:00|2343|2341|2340|2338|2344|2341|2338|2336|2100
1701191400000|2023-11-28 17:10:00|2339|2339|2347|2346|2348|2347|2339|2338|1000
1701191700000|2023-11-28 17:15:00|2348|2345|2347|2346|2349|2348|2347|2345|300
1701192000000|2023-11-28 17:20:00|2348|2347|2350|2348|2350|2348|2347|2345|1200
1701192300000|2023-11-28 17:25:00|2349|2347|2348|2347|2350|2349|2347|2346|900
1701192600000|2023-11-28 17:30:00|2349|2348|2344|2342|2349|2348|2342|2341|1200
1701192900000|2023-11-28 17:35:00|2345|2343|2349|2347|2350|2349|2344|2342|900
1701193200000|2023-11-28 17:40:00|2348|2348|2347|2346|2350|2349|2346|2345|397
1701193500000|2023-11-28 17:45:00|2348|2345|2342|2341|2348|2346|2342|2341|8000
1701193800000|2023-11-28 17:50:00|2341|2340|2349|2348|2349|2348|2340|2338|2000
1701194100000|2023-11-28 17:55:00|2348|2347|2345|2344|2350|2349|2345|2344|2598
1701194400000|2023-11-28 18:00:00|2344|2343|2340|2339|2347|2344|2335|2332|6968
1701194700000|2023-11-28 18:05:00|2342|2338|2339|2338|2343|2341|2338|2337|2000
1701195000000|2023-11-28 18:10:00|2338|2337|2333|2332|2340|2338|2332|2331|1100
1701195300000|2023-11-28 18:15:00|2334|2331|2337|2336|2339|2337|2331|2330|800
1701195600000|2023-11-28 18:20:00|2338|2337|2335|2334|2339|2338|2335|2333|1100
1701195900000|2023-11-28 18:25:00|2336|2333|2337|2336|2338|2336|2334|2333|400
1701196200000|2023-11-28 18:30:00|2336|2335|2335|2334|2337|2335|2334|2332|300
1701196500000|2023-11-28 18:35:00|2336|2335|2337|2336|2338|2337|2335|2334|1000
1701196800000|2023-11-28 18:40:00|2338|2337|2339|2337|2341|2340|2337|2336|500
1701197100000|2023-11-28 18:45:00|2340|2338|2341|2340|2346|2343|2340|2338|700
1701197400000|2023-11-28 18:50:00|2342|2341|2344|2342|2345|2343|2341|2340|923
1701197700000|2023-11-28 18:55:00|2343|2343|2344|2342|2345|2344|2342|2341|300
1701198000000|2023-11-28 19:00:00|2343|2343|2346|2344|2348|2346|2343|2342|300
1701198300000|2023-11-28 19:05:00|2345|2345|2343|2342|2345|2345|2342|2341|600
1701198600000|2023-11-28 19:10:00|2344|2341|2344|2342|2347|2345|2344|2341|300
1701198900000|2023-11-28 19:15:00|2345|2343|2346|2345|2347|2346|2344|2343|100
1701199200000|2023-11-28 19:20:00|2347|2346|2346|2345|2348|2347|2344|2343|300
1701199500000|2023-11-28 19:25:00|2345|2344|2347|2346|2349|2346|2345|2344|1245
1701199800000|2023-11-28 19:30:00|2348|2347|2347|2346|2350|2348|2344|2343|900
1701200100000|2023-11-28 19:35:00|2348|2347|2350|2349|2350|2349|2347|2347|1200
1701200400000|2023-11-28 19:40:00|2351|2348|2351|2350|2353|2351|2350|2348|1500
1701200700000|2023-11-28 19:45:00|2350|2349|2350|2348|2351|2350|2348|2347|600
1701201000000|2023-11-28 19:50:00|2351|2349|2351|2349|2351|2350|2349|2348|500
1701201300000|2023-11-28 19:55:00|2350|2350|2352|2351|2352|2351|2347|2346|700
1701201600000|2023-11-28 20:00:00|2351|2350|2354|2352|2354|2352|2350|2349|1050
1701201900000|2023-11-28 20:05:00|2353|2351|2350|2349|2354|2351|2350|2348|6680
1701202200000|2023-11-28 20:10:00|2351|2350|2352|2350|2353|2351|2350|2349|3802
1701202500000|2023-11-28 20:15:00|2351|2349|2350|2349|2352|2350|2349|2348|4400
1701202800000|2023-11-28 20:20:00|2349|2348|2346|2345|2349|2348|2345|2344|4209
1701203100000|2023-11-28 20:25:00|2347|2346|2347|2345|2351|2347|2346|2345|7700
1701203400000|2023-11-28 20:30:00|2346|2346|2348|2347|2348|2347|2345|2344|1810
1701203700000|2023-11-28 20:35:00|2348|2346|2349|2347|2352|2350|2348|2346|1270
1701204000000|2023-11-28 20:40:00|2350|2348|2352|2350|2354|2352|2349|2347|1000
1701204300000|2023-11-28 20:45:00|2353|2351|2354|2351|2356|2354|2352|2350|0
1701204600000|2023-11-28 20:50:00|2360|2346|2354|2352|2360|2355|2352|2346|500
1701204900000|2023-11-28 20:55:00|2353|2351|2354|2348|2358|2353|2350|2347|317
1701268200000|2023-11-29 14:30:00|2379|2371|2397|2392|2398|2393|2379|2371|3350
1701268500000|2023-11-29 14:35:00|2399|2393|2394|2392|2399|2394|2384|2382|10277
1701268800000|2023-11-29 14:40:00|2393|2391|2386|2384|2398|2396|2385|2383|2181
1701269100000|2023-11-29 14:45:00|2385|2385|2391|2389|2394|2392|2385|2384|3900
1701269400000|2023-11-29 14:50:00|2392|2390|2399|2396|2400|2399|2389|2388|1800
1701269700000|2023-11-29 14:55:00|2398|2397|2397|2396|2400|2399|2396|2395|7892
1701270000000|2023-11-29 15:00:00|2398|2397|2402|2399|2404|2403|2397|2396|8031
1701270300000|2023-11-29 15:05:00|2403|2400|2390|2389|2403|2400|2389|2388|900
1701270600000|2023-11-29 15:10:00|2389|2388|2391|2389|2397|2395|2387|2384|1200
1701270900000|2023-11-29 15:15:00|2390|2388|2387|2384|2393|2392|2385|2382|700
1701271200000|2023-11-29 15:20:00|2386|2385|2382|2381|2391|2390|2380|2378|1888
1701271500000|2023-11-29 15:25:00|2381|2380|2390|2387|2391|2388|2381|2380|100
1701271800000|2023-11-29 15:30:00|2389|2388|2391|2390|2395|2394|2389|2387|1700
1701272100000|2023-11-29 15:35:00|2392|2391|2390|2388|2393|2391|2387|2385|200
1701272400000|2023-11-29 15:40:00|2389|2389|2385|2384|2390|2389|2382|2381|0
1701272700000|2023-11-29 15:45:00|2386|2383|2386|2384|2387|2386|2383|2382|2097
1701273000000|2023-11-29 15:50:00|2387|2385|2398|2397|2399|2397|2385|2384|1200
1701273300000|2023-11-29 15:55:00|2397|2396|2397|2396|2402|2401|2396|2394|2008
1701273600000|2023-11-29 16:00:00|2396|2395|2403|2402|2405|2404|2396|2394|524
1701273900000|2023-11-29 16:05:00|2404|2403|2398|2397|2404|2403|2398|2396|0
1701274200000|2023-11-29 16:10:00|2397|2396|2386|2384|2398|2397|2386|2384|2385
1701274500000|2023-11-29 16:15:00|2387|2385|2382|2381|2387|2386|2380|2378|0
1701274800000|2023-11-29 16:20:00|2383|2380|2382|2380|2385|2384|2379|2377|400
1701275100000|2023-11-29 16:25:00|2381|2381|2373|2372|2383|2381|2372|2371|600
1701275400000|2023-11-29 16:30:00|2374|2373|2372|2371|2376|2375|2369|2367|200
1701275700000|2023-11-29 16:35:00|2371|2370|2377|2376|2378|2377|2371|2369|200
1701276000000|2023-11-29 16:40:00|2376|2375|2383|2382|2384|2382|2376|2375|1133
1701276300000|2023-11-29 16:45:00|2384|2383|2384|2383|2386|2384|2382|2381|100
1701276600000|2023-11-29 16:50:00|2383|2382|2388|2387|2388|2387|2381|2379|200
1701276900000|2023-11-29 16:55:00|2389|2386|2389|2387|2390|2388|2386|2385|0
1701277200000|2023-11-29 17:00:00|2388|2388|2381|2380|2388|2388|2381|2379|1200
1701277500000|2023-11-29 17:05:00|2382|2381|2386|2385|2388|2387|2381|2379|1900
1701277800000|2023-11-29 17:10:00|2387|2386|2383|2381|2387|2386|2383|2381|0
1701278100000|2023-11-29 17:15:00|2382|2382|2383|2381|2385|2384|2382|2380|250
1701278400000|2023-11-29 17:20:00|2382|2380|2383|2382|2385|2384|2381|2380|100
1701278700000|2023-11-29 17:25:00|2382|2381|2384|2383|2385|2383|2381|2380|0
1701279000000|2023-11-29 17:30:00|2383|2382|2384|2383|2385|2384|2383|2381|200
1701279300000|2023-11-29 17:35:00|2383|2382|2386|2384|2386|2385|2383|2382|100
1701279600000|2023-11-29 17:40:00|2385|2385|2388|2386|2389|2388|2384|2383|100
1701279900000|2023-11-29 17:45:00|2387|2387|2392|2391|2393|2391|2387|2386|0
1701280200000|2023-11-29 17:50:00|2393|2389|2391|2390|2393|2392|2390|2389|100
1701280500000|2023-11-29 17:55:00|2392|2391|2392|2390|2393|2391|2391|2390|200
1701280800000|2023-11-29 18:00:00|2393|2391|2389|2387|2393|2391|2388|2387|100
1701281100000|2023-11-29 18:05:00|2388|2388|2389|2388|2391|2389|2386|2385|0
1701281400000|2023-11-29 18:10:00|2388|2387|2387|2385|2389|2388|2385|2384|200
1701281700000|2023-11-29 18:15:00|2386|2386|2386|2385|2387|2386|2385|2384|100
1701282000000|2023-11-29 18:20:00|2385|2384|2387|2386|2387|2386|2384|2383|100
1701282300000|2023-11-29 18:25:00|2386|2385|2390|2388|2391|2389|2386|2385|100
1701282600000|2023-11-29 18:30:00|2389|2387|2383|2381|2390|2388|2381|2379|200
1701282900000|2023-11-29 18:35:00|2384|2382|2388|2386|2388|2386|2382|2381|0
1701283200000|2023-11-29 18:40:00|2387|2387|2388|2386|2389|2388|2387|2385|100
1701283500000|2023-11-29 18:45:00|2389|2387|2389|2387|2389|2388|2387|2385|0
1701283800000|2023-11-29 18:50:00|2388|2388|2389|2387|2390|2388|2386|2385|0
1701284100000|2023-11-29 18:55:00|2388|2386|2389|2387|2390|2388|2388|2386|0
1701284400000|2023-11-29 19:00:00|2388|2386|2385|2383|2388|2387|2383|2381|100
1701284700000|2023-11-29 19:05:00|2386|2384|2388|2386|2388|2386|2383|2382|1000
1701285000000|2023-11-29 19:10:00|2387|2385|2389|2388|2390|2389|2387|2385|0
1701285300000|2023-11-29 19:15:00|2390|2387|2390|2388|2391|2389|2389|2387|600
1701285600000|2023-11-29 19:20:00|2389|2389|2388|2387|2390|2389|2388|2386|100
1701285900000|2023-11-29 19:25:00|2387|2386|2388|2386|2388|2387|2387|2385|0
1701286200000|2023-11-29 19:30:00|2387|2385|2384|2382|2388|2385|2383|2381|0
1701286500000|2023-11-29 19:35:00|2383|2381|2378|2377|2384|2382|2376|2375|100
1701286800000|2023-11-29 19:40:00|2377|2376|2381|2379|2381|2379|2377|2375|100
1701287100000|2023-11-29 19:45:00|2380|2380|2383|2382|2385|2383|2380|2380|100
1701287400000|2023-11-29 19:50:00|2382|2381|2385|2383|2387|2385|2382|2381|0
1701287700000|2023-11-29 19:55:00|2384|2384|2385|2384|2386|2385|2383|2382|200
1701288000000|2023-11-29 20:00:00|2386|2383|2383|2382|2386|2383|2382|2380|1000
1701288300000|2023-11-29 20:05:00|2384|2383|2386|2385|2387|2385|2384|2382|1200
1701288600000|2023-11-29 20:10:00|2385|2384|2383|2382|2386|2384|2382|2380|2000
1701288900000|2023-11-29 20:15:00|2382|2381|2378|2376|2382|2382|2376|2374|2100
1701289200000|2023-11-29 20:20:00|2377|2375|2375|2373|2379|2378|2373|2372|2000
1701289500000|2023-11-29 20:25:00|2376|2374|2375|2374|2376|2374|2372|2370|1000
1701289800000|2023-11-29 20:30:00|2376|2373|2372|2371|2376|2375|2372|2370|4950
1701290100000|2023-11-29 20:35:00|2371|2370|2368|2367|2373|2372|2368|2367|1300
1701290400000|2023-11-29 20:40:00|2369|2368|2371|2369|2373|2370|2369|2367|2662
1701290700000|2023-11-29 20:45:00|2372|2370|2375|2372|2376|2374|2370|2369|5736
1701291000000|2023-11-29 20:50:00|2377|2373|2374|2373|2377|2374|2372|2371|3200
1701291300000|2023-11-29 20:55:00|2373|2372|2376|2374|2377|2375|2373|2372|803
1701354600000|2023-11-30 14:30:00|2387|2377|2381|2376|2387|2378|2376|2373|9672
1701354900000|2023-11-30 14:35:00|2382|2375|2365|2362|2382|2376|2363|2361|6186
1701355200000|2023-11-30 14:40:00|2364|2361|2362|2357|2365|2363|2352|2349|200
1701355500000|2023-11-30 14:45:00|2363|2358|2353|2351|2363|2359|2349|2347|579
1701355800000|2023-11-30 14:50:00|2352|2350|2362|2360|2363|2361|2352|2350|900
1701356100000|2023-11-30 14:55:00|2363|2359|2367|2364|2367|2366|2359|2357|200
1701356400000|2023-11-30 15:00:00|2366|2363|2355|2354|2367|2365|2353|2351|579
1701356700000|2023-11-30 15:05:00|2356|2355|2360|2358|2363|2360|2355|2354|100
1701357000000|2023-11-30 15:10:00|2359|2357|2365|2363|2366|2365|2355|2354|100
1701357300000|2023-11-30 15:15:00|2364|2362|2363|2362|2367|2365|2361|2359|225
1701357600000|2023-11-30 15:20:00|2364|2361|2366|2365|2371|2367|2361|2359|0
1701357900000|2023-11-30 15:25:00|2367|2366|2364|2360|2371|2367|2363|2360|100
1701358200000|2023-11-30 15:30:00|2362|2359|2363|2362|2364|2362|2358|2356|200
1701358500000|2023-11-30 15:35:00|2364|2361|2351|2349|2364|2362|2347|2346|200
1701358800000|2023-11-30 15:40:00|2350|2348|2343|2342|2351|2349|2341|2340|2680
1701359100000|2023-11-30 15:45:00|2344|2343|2332|2331|2344|2343|2331|2330|1899
1701359400000|2023-11-30 15:50:00|2333|2330|2331|2329|2335|2334|2330|2329|200
1701359700000|2023-11-30 15:55:00|2330|2330|2338|2337|2339|2337|2330|2329|700
1701360000000|2023-11-30 16:00:00|2339|2338|2341|2339|2342|2341|2338|2337|3300
1701360300000|2023-11-30 16:05:00|2342|2340|2332|2329|2344|2340|2331|2329|100
1701360600000|2023-11-30 16:10:00|2331|2328|2340|2339|2341|2339|2328|2325|400
1701360900000|2023-11-30 16:15:00|2344|2338|2337|2336|2345|2340|2336|2335|100
1701361200000|2023-11-30 16:20:00|2338|2337|2340|2338|2343|2339|2337|2335|200
1701361500000|2023-11-30 16:25:00|2341|2339|2338|2336|2343|2340|2337|2336|200
1701361800000|2023-11-30 16:30:00|2337|2335|2335|2333|2340|2335|2332|2330|100
1701362100000|2023-11-30 16:35:00|2334|2334|2335|2333|2340|2337|2334|2332|300
1701362400000|2023-11-30 16:40:00|2334|2332|2336|2334|2340|2337|2333|2331|208
1701362700000|2023-11-30 16:45:00|2337|2335|2336|2335|2339|2335|2331|2328|100
1701363000000|2023-11-30 16:50:00|2337|2336|2336|2334|2341|2337|2336|2334|600
1701363300000|2023-11-30 16:55:00|2337|2335|2330|2328|2337|2335|2330|2328|500
1701363600000|2023-11-30 17:00:00|2329|2327|2337|2335|2338|2336|2328|2325|0
1701363900000|2023-11-30 17:05:00|2338|2334|2338|2335|2338|2337|2336|2334|100
1701364200000|2023-11-30 17:10:00|2337|2336|2337|2336|2338|2336|2334|2332|0
1701364500000|2023-11-30 17:15:00|2338|2334|2340|2339|2342|2339|2336|2334|2154
1701364800000|2023-11-30 17:20:00|2339|2337|2336|2333|2339|2337|2335|2333|100
1701365100000|2023-11-30 17:25:00|2335|2334|2336|2334|2340|2337|2334|2332|100
1701365400000|2023-11-30 17:30:00|2337|2335|2340|2338|2340|2338|2336|2335|915
1701365700000|2023-11-30 17:35:00|2343|2339|2343|2341|2346|2342|2341|2338|398
1701366000000|2023-11-30 17:40:00|2342|2340|2347|2346|2348|2346|2342|2340|0
1701366300000|2023-11-30 17:45:00|2346|2345|2348|2346|2350|2348|2346|2345|0
1701366600000|2023-11-30 17:50:00|2349|2347|2347|2345|2350|2348|2347|2345|200
1701366900000|2023-11-30 17:55:00|2346|2344|2346|2345|2348|2346|2345|2343|0
1701367200000|2023-11-30 18:00:00|2347|2344|2345|2343|2348|2346|2345|2342|100
1701367500000|2023-11-30 18:05:00|2344|2342|2339|2337|2345|2343|2339|2337|0
1701367800000|2023-11-30 18:10:00|2340|2338|2340|2338|2341|2339|2339|2336|0
1701368100000|2023-11-30 18:15:00|2341|2339|2341|2340|2342|2340|2339|2338|500
1701368400000|2023-11-30 18:20:00|2342|2339|2345|2343|2349|2344|2341|2339|100
1701368700000|2023-11-30 18:25:00|2344|2344|2343|2341|2349|2345|2343|2341|100
1701369000000|2023-11-30 18:30:00|2342|2342|2344|2343|2347|2343|2339|2337|100
1701369300000|2023-11-30 18:35:00|2345|2344|2346|2344|2349|2345|2344|2343|0
1701369600000|2023-11-30 18:40:00|2345|2343|2342|2341|2346|2344|2342|2340|100
1701369900000|2023-11-30 18:45:00|2343|2340|2341|2339|2343|2341|2340|2339|200
1701370200000|2023-11-30 18:50:00|2342|2340|2340|2339|2342|2340|2337|2335|100
1701370500000|2023-11-30 18:55:00|2341|2338|2343|2342|2345|2342|2340|2338|100
1701370800000|2023-11-30 19:00:00|2342|2341|2343|2341|2346|2343|2342|2340|861
1701371100000|2023-11-30 19:05:00|2344|2342|2346|2344|2348|2344|2342|2340|1011
1701371400000|2023-11-30 19:10:00|2349|2345|2349|2347|2350|2347|2346|2344|0
1701371700000|2023-11-30 19:15:00|2348|2348|2350|2348|2350|2349|2348|2347|100
1701372000000|2023-11-30 19:20:00|2349|2346|2349|2347|2350|2348|2348|2346|100
1701372300000|2023-11-30 19:25:00|2348|2346|2345|2344|2348|2347|2345|2343|1100
1701372600000|2023-11-30 19:30:00|2346|2343|2349|2347|2350|2347|2344|2343|0
1701372900000|2023-11-30 19:35:00|2350|2348|2349|2347|2350|2348|2347|2345|0
1701373200000|2023-11-30 19:40:00|2348|2348|2350|2349|2350|2349|2348|2347|100
1701373500000|2023-11-30 19:45:00|2354|2348|2353|2351|2357|2352|2351|2348|550
1701373800000|2023-11-30 19:50:00|2354|2352|2354|2353|2357|2354|2352|2350|200
1701374100000|2023-11-30 19:55:00|2355|2354|2355|2353|2359|2354|2353|2352|300
1701374400000|2023-11-30 20:00:00|2356|2354|2350|2349|2356|2354|2350|2349|500
1701374700000|2023-11-30 20:05:00|2349|2348|2348|2346|2350|2349|2348|2346|200
1701375000000|2023-11-30 20:10:00|2349|2347|2348|2346|2351|2349|2347|2345|200
1701375300000|2023-11-30 20:15:00|2347|2345|2348|2346|2349|2347|2345|2344|200
1701375600000|2023-11-30 20:20:00|2347|2347|2348|2346|2353|2349|2346|2345|300
1701375900000|2023-11-30 20:25:00|2347|2345|2344|2343|2348|2345|2343|2341|1300
1701376200000|2023-11-30 20:30:00|2345|2344|2345|2344|2346|2345|2344|2343|1200
1701376500000|2023-11-30 20:35:00|2346|2343|2344|2343|2346|2345|2344|2341|1000
1701376800000|2023-11-30 20:40:00|2345|2344|2345|2343|2346|2345|2343|2342|500
1701377100000|2023-11-30 20:45:00|2344|2342|2348|2341|2350|2345|2342|2341|300
1701377400000|2023-11-30 20:50:00|2349|2342|2353|2351|2357|2352|2345|2342|1900
1701377700000|2023-11-30 20:55:00|2352|2352|2354|2351|2357|2355|2352|2350|4407
1701441000000|2023-12-01 14:30:00|2379|2370|2383|2378|2390|2384|2373|2358|10617
1701441300000|2023-12-01 14:35:00|2382|2377|2395|2392|2397|2394|2368|2357|3700
1701441600000|2023-12-01 14:40:00|2394|2393|2411|2403|2411|2403|2391|2390|7510
1701441900000|2023-12-01 14:45:00|2412|2404|2406|2404|2415|2411|2404|2402|2800
1701442200000|2023-12-01 14:50:00|2405|2405|2409|2407|2409|2408|2395|2394|4350
1701442500000|2023-12-01 14:55:00|2408|2408|2413|2404|2415|2414|2408|2403|2630
1701442800000|2023-12-01 15:00:00|2414|2405|2420|2419|2421|2420|2411|2405|1600
1701443100000|2023-12-01 15:05:00|2421|2418|2424|2422|2426|2424|2415|2413|1555
1701443400000|2023-12-01 15:10:00|2423|2421|2418|2417|2424|2423|2417|2415|300
1701443700000|2023-12-01 15:15:00|2417|2416|2424|2422|2424|2423|2412|2411|4000
1701444000000|2023-12-01 15:20:00|2425|2423|2426|2424|2428|2427|2420|2416|200
1701444300000|2023-12-01 15:25:00|2427|2425|2416|2414|2427|2426|2414|2412|550
1701444600000|2023-12-01 15:30:00|2415|2413|2421|2420|2422|2420|2412|2410|900
1701444900000|2023-12-01 15:35:00|2422|2421|2420|2418|2426|2423|2420|2417|110
1701445200000|2023-12-01 15:40:00|2421|2419|2422|2421|2424|2422|2419|2418|400
1701445500000|2023-12-01 15:45:00|2421|2420|2422|2420|2424|2423|2418|2415|300
1701445800000|2023-12-01 15:50:00|2421|2419|2425|2424|2427|2425|2421|2419|1500
1701446100000|2023-12-01 15:55:00|2424|2423|2427|2422|2428|2424|2422|2420|3036
1701446400000|2023-12-01 16:00:00|2426|2421|2427|2424|2429|2426|2417|2414|2100
1701446700000|2023-12-01 16:05:00|2426|2425|2430|2428|2432|2430|2421|2419|800
1701447000000|2023-12-01 16:10:00|2431|2429|2435|2433|2437|2435|2428|2426|3400
1701447300000|2023-12-01 16:15:00|2434|2434|2432|2431|2436|2435|2431|2428|1375
1701447600000|2023-12-01 16:20:00|2433|2430|2426|2424|2433|2432|2421|2419|1500
1701447900000|2023-12-01 16:25:00|2427|2425|2432|2430|2433|2432|2426|2425|1900
1701448200000|2023-12-01 16:30:00|2431|2429|2434|2432|2436|2433|2423|2421|700
1701448500000|2023-12-01 16:35:00|2435|2433|2437|2435|2437|2435|2429|2427|1100
1701448800000|2023-12-01 16:40:00|2436|2436|2444|2442|2446|2443|2434|2433|300
1701449100000|2023-12-01 16:45:00|2443|2441|2444|2441|2444|2442|2438|2436|0
1701449400000|2023-12-01 16:50:00|2443|2440|2445|2443|2450|2447|2442|2439|200
1701449700000|2023-12-01 16:55:00|2446|2444|2445|2444|2448|2447|2444|2443|0
1701450000000|2023-12-01 17:00:00|2444|2443|2447|2445|2449|2447|2444|2443|0
1701450300000|2023-12-01 17:05:00|2446|2444|2445|2443|2450|2447|2445|2443|0
1701450600000|2023-12-01 17:10:00|2444|2444|2448|2447|2449|2448|2444|2444|400
1701450900000|2023-12-01 17:15:00|2447|2446|2443|2441|2449|2448|2442|2438|100
1701451200000|2023-12-01 17:20:00|2442|2438|2448|2447|2448|2447|2439|2438|600
1701451500000|2023-12-01 17:25:00|2447|2446|2449|2448|2450|2449|2446|2445|400
1701451800000|2023-12-01 17:30:00|2448|2447|2452|2451|2456|2454|2448|2447|3948
1701452100000|2023-12-01 17:35:00|2453|2452|2454|2453|2457|2454|2453|2452|600
1701452400000|2023-12-01 17:40:00|2455|2454|2455|2453|2457|2455|2453|2451|900
1701452700000|2023-12-01 17:45:00|2454|2454|2458|2456|2459|2457|2454|2452|300
1701453000000|2023-12-01 17:50:00|2457|2455|2456|2454|2457|2455|2453|2452|100
1701453300000|2023-12-01 17:55:00|2457|2455|2455|2454|2458|2456|2454|2453|0
1701453600000|2023-12-01 18:00:00|2456|2455|2453|2452|2456|2455|2453|2452|0
1701453900000|2023-12-01 18:05:00|2452|2451|2454|2452|2455|2453|2451|2449|100
1701454200000|2023-12-01 18:10:00|2453|2451|2453|2451|2454|2453|2449|2448|100
1701454500000|2023-12-01 18:15:00|2452|2450|2453|2452|2455|2453|2451|2450|100
1701454800000|2023-12-01 18:20:00|2454|2451|2450|2449|2454|2452|2449|2448|0
1701455100000|2023-12-01 18:25:00|2449|2448|2446|2444|2449|2448|2446|2442|1100
1701455400000|2023-12-01 18:30:00|2445|2445|2448|2447|2449|2448|2444|2443|100
1701455700000|2023-12-01 18:35:00|2449|2446|2448|2446|2451|2450|2446|2444|100
1701456000000|2023-12-01 18:40:00|2447|2445|2450|2448|2450|2448|2444|2443|0
1701456300000|2023-12-01 18:45:00|2449|2449|2451|2450|2452|2450|2449|2448|4100
1701456600000|2023-12-01 18:50:00|2452|2449|2451|2450|2454|2453|2450|2449|300
1701456900000|2023-12-01 18:55:00|2452|2451|2454|2449|2455|2453|2451|2449|100
1701457200000|2023-12-01 19:00:00|2453|2450|2457|2456|2458|2456|2450|2450|200
1701457500000|2023-12-01 19:05:00|2456|2455|2457|2455|2458|2457|2453|2451|500
1701457800000|2023-12-01 19:10:00|2458|2456|2460|2458|2461|2460|2456|2454|100
1701458100000|2023-12-01 19:15:00|2459|2459|2457|2454|2461|2459|2457|2454|200
1701458400000|2023-12-01 19:20:00|2456|2453|2459|2458|2461|2459|2455|2453|100
1701458700000|2023-12-01 19:25:00|2460|2457|2459|2457|2460|2458|2454|2452|700
1701459000000|2023-12-01 19:30:00|2461|2458|2460|2458|2462|2459|2457|2456|200
1701459300000|2023-12-01 19:35:00|2459|2457|2462|2461|2463|2461|2457|2455|551
1701459600000|2023-12-01 19:40:00|2463|2462|2462|2461|2463|2462|2460|2457|900
1701459900000|2023-12-01 19:45:00|2461|2460|2463|2462|2465|2463|2461|2460|800
1701460200000|2023-12-01 19:50:00|2462|2461|2461|2459|2463|2462|2460|2459|300
1701460500000|2023-12-01 19:55:00|2462|2460|2463|2462|2464|2462|2461|2459|100
1701460800000|2023-12-01 20:00:00|2464|2461|2464|2463|2465|2464|2462|2461|1600
1701461100000|2023-12-01 20:05:00|2463|2462|2462|2461|2464|2463|2458|2457|600
1701461400000|2023-12-01 20:10:00|2461|2460|2463|2461|2464|2463|2461|2459|819
1701461700000|2023-12-01 20:15:00|2462|2462|2463|2462|2464|2463|2462|2461|100
1701462000000|2023-12-01 20:20:00|2462|2461|2463|2461|2464|2463|2461|2459|400
1701462300000|2023-12-01 20:25:00|2464|2462|2464|2463|2464|2463|2463|2461|100
1701462600000|2023-12-01 20:30:00|2465|2464|2465|2464|2465|2464|2462|2461|3055
1701462900000|2023-12-01 20:35:00|2464|2463|2462|2461|2465|2464|2461|2460|4004
1701463200000|2023-12-01 20:40:00|2461|2460|2462|2461|2464|2463|2461|2460|400
1701463500000|2023-12-01 20:45:00|2461|2460|2461|2460|2462|2461|2459|2458|946
1701463800000|2023-12-01 20:50:00|2462|2459|2463|2462|2464|2463|2461|2454|1600
1701464100000|2023-12-01 20:55:00|2464|2463|2465|2463|2467|2466|2464|2462|3428
1701700200000|2023-12-04 14:30:00|2462|2461|2469|2466|2472|2466|2456|2451|4294
1701700500000|2023-12-04 14:35:00|2468|2467|2482|2479|2484|2481|2468|2466|2600
1701700800000|2023-12-04 14:40:00|2483|2480|2478|2474|2488|2485|2474|2472|2280
1701701100000|2023-12-04 14:45:00|2477|2475|2481|2479|2491|2488|2477|2475|890
1701701400000|2023-12-04 14:50:00|2480|2478|2478|2475|2482|2481|2471|2469|3959
1701701700000|2023-12-04 14:55:00|2477|2474|2478|2474|2483|2480|2473|2471|4146
1701702000000|2023-12-04 15:00:00|2479|2475|2481|2479|2486|2484|2476|2474|1700
1701702300000|2023-12-04 15:05:00|2482|2480|2481|2478|2487|2484|2477|2474|500
1701702600000|2023-12-04 15:10:00|2480|2477|2478|2476|2483|2481|2476|2474|500
1701702900000|2023-12-04 15:15:00|2477|2475|2466|2464|2480|2478|2466|2463|708
1701703200000|2023-12-04 15:20:00|2467|2463|2458|2455|2471|2469|2455|2453|1500
1701703500000|2023-12-04 15:25:00|2459|2456|2454|2451|2463|2461|2452|2450|1200
1701703800000|2023-12-04 15:30:00|2453|2452|2438|2435|2456|2454|2437|2434|2814
1701704100000|2023-12-04 15:35:00|2437|2436|2449|2446|2450|2447|2437|2435|1600
1701704400000|2023-12-04 15:40:00|2450|2447|2452|2449|2452|2450|2448|2446|600
1701704700000|2023-12-04 15:45:00|2453|2450|2457|2455|2457|2455|2448|2446|400
1701705000000|2023-12-04 15:50:00|2456|2454|2445|2444|2457|2454|2444|2440|1500
1701705300000|2023-12-04 15:55:00|2444|2443|2445|2443|2449|2447|2444|2442|400
1701705600000|2023-12-04 16:00:00|2444|2442|2443|2441|2449|2447|2442|2440|900
1701705900000|2023-12-04 16:05:00|2444|2443|2452|2450|2452|2450|2443|2442|500
1701706200000|2023-12-04 16:10:00|2453|2451|2458|2455|2459|2456|2451|2449|797
1701706500000|2023-12-04 16:15:00|2459|2456|2457|2455|2459|2457|2455|2452|300
1701706800000|2023-12-04 16:20:00|2458|2456|2462|2461|2464|2463|2456|2454|500
1701707100000|2023-12-04 16:25:00|2461|2460|2466|2464|2467|2465|2460|2458|1600
1701707400000|2023-12-04 16:30:00|2465|2463|2463|2461|2466|2464|2461|2459|500
1701707700000|2023-12-04 16:35:00|2462|2462|2465|2463|2467|2465|2461|2459|318
1701708000000|2023-12-04 16:40:00|2466|2464|2468|2465|2469|2467|2466|2464|300
1701708300000|2023-12-04 16:45:00|2469|2466|2471|2469|2472|2470|2468|2466|550
1701708600000|2023-12-04 16:50:00|2472|2470|2476|2474|2477|2475|2472|2470|899
1701708900000|2023-12-04 16:55:00|2477|2475|2481|2480|2482|2480|2474|2472|500
1701709200000|2023-12-04 17:00:00|2480|2479|2478|2476|2481|2479|2477|2473|500
1701709500000|2023-12-04 17:05:00|2479|2477|2480|2477|2481|2479|2476|2473|300
1701709800000|2023-12-04 17:10:00|2481|2478|2482|2479|2484|2482|2478|2477|197
1701710100000|2023-12-04 17:15:00|2481|2480|2482|2480|2483|2482|2480|2478|300
1701710400000|2023-12-04 17:20:00|2481|2481|2479|2477|2483|2481|2478|2475|100
1701710700000|2023-12-04 17:25:00|2480|2478|2481|2479|2485|2483|2480|2478|1037
1701711000000|2023-12-04 17:30:00|2482|2480|2483|2480|2485|2484|2482|2480|500
1701711300000|2023-12-04 17:35:00|2482|2481|2482|2480|2484|2483|2478|2475|200
1701711600000|2023-12-04 17:40:00|2483|2481|2483|2482|2485|2483|2482|2480|0
1701711900000|2023-12-04 17:45:00|2482|2481|2480|2479|2484|2482|2479|2478|1681
1701712200000|2023-12-04 17:50:00|2479|2478|2481|2479|2482|2481|2479|2478|600
1701712500000|2023-12-04 17:55:00|2480|2478|2481|2480|2482|2480|2479|2475|120
1701712800000|2023-12-04 18:00:00|2482|2479|2479|2477|2482|2479|2477|2474|500
1701713100000|2023-12-04 18:05:00|2478|2478|2479|2477|2482|2480|2478|2475|231
1701713400000|2023-12-04 18:10:00|2480|2478|2479|2477|2482|2480|2478|2477|200
1701713700000|2023-12-04 18:15:00|2480|2478|2479|2477|2481|2479|2477|2474|400
1701714000000|2023-12-04 18:20:00|2480|2478|2476|2474|2483|2481|2476|2473|26955
1701714300000|2023-12-04 18:25:00|2475|2472|2473|2472|2476|2475|2472|2469|600
1701714600000|2023-12-04 18:30:00|2472|2471|2473|2472|2476|2474|2471|2467|500
1701714900000|2023-12-04 18:35:00|2474|2471|2473|2471|2474|2472|2472|2467|0
1701715200000|2023-12-04 18:40:00|2472|2472|2470|2469|2473|2472|2470|2467|100
1701715500000|2023-12-04 18:45:00|2471|2468|2471|2469|2474|2472|2470|2468|1900
1701715800000|2023-12-04 18:50:00|2470|2470|2473|2471|2474|2472|2470|2469|200
1701716100000|2023-12-04 18:55:00|2472|2470|2470|2468|2473|2471|2469|2466|100
1701716400000|2023-12-04 19:00:00|2469|2467|2463|2461|2471|2469|2462|2460|400
1701716700000|2023-12-04 19:05:00|2462|2460|2464|2462|2464|2463|2459|2457|100
1701717000000|2023-12-04 19:10:00|2463|2461|2470|2467|2470|2469|2463|2461|200
1701717300000|2023-12-04 19:15:00|2469|2468|2472|2470|2473|2471|2469|2468|3000
1701717600000|2023-12-04 19:20:00|2471|2471|2472|2471|2473|2471|2470|2469|11265
1701717900000|2023-12-04 19:25:00|2471|2470|2469|2468|2474|2473|2468|2464|2600
1701718200000|2023-12-04 19:30:00|2470|2469|2470|2469|2470|2469|2467|2464|460
1701718500000|2023-12-04 19:35:00|2471|2470|2468|2467|2472|2471|2468|2463|8408
1701718800000|2023-12-04 19:40:00|2469|2468|2471|2469|2471|2469|2468|2466|5500
1701719100000|2023-12-04 19:45:00|2470|2468|2469|2468|2470|2469|2468|2466|3934
1701719400000|2023-12-04 19:50:00|2468|2467|2469|2468|2474|2469|2467|2461|18887
1701719700000|2023-12-04 19:55:00|2470|2469|2469|2468|2470|2469|2469|2468|100
1701720000000|2023-12-04 20:00:00|2470|2469|2469|2468|2471|2469|2469|2468|11167
1701720300000|2023-12-04 20:05:00|2470|2469|2466|2465|2472|2470|2465|2461|7833
1701720600000|2023-12-04 20:10:00|2467|2466|2467|2465|2469|2467|2465|2464|11148
1701720900000|2023-12-04 20:15:00|2466|2466|2470|2468|2470|2469|2466|2460|300
1701721200000|2023-12-04 20:20:00|2471|2469|2469|2468|2471|2469|2468|2466|400
1701721500000|2023-12-04 20:25:00|2470|2469|2471|2469|2471|2469|2469|2467|1596
1701721800000|2023-12-04 20:30:00|2472|2470|2476|2475|2477|2476|2470|2468|2396
1701722100000|2023-12-04 20:35:00|2475|2474|2479|2478|2479|2478|2474|2473|1500
1701722400000|2023-12-04 20:40:00|2478|2477|2481|2479|2482|2481|2477|2476|900
1701722700000|2023-12-04 20:45:00|2480|2480|2480|2477|2481|2480|2478|2474|2800
1701723000000|2023-12-04 20:50:00|2481|2478|2478|2476|2482|2481|2476|2473|5174
1701723300000|2023-12-04 20:55:00|2477|2477|2474|2472|2478|2477|2473|2471|6823
1701786600000|2023-12-05 14:30:00|2455|2454|2462|2459|2464|2461|2453|2450|18502
1701786900000|2023-12-05 14:35:00|2461|2460|2455|2453|2472|2470|2455|2452|6739
1701787200000|2023-12-05 14:40:00|2456|2452|2457|2451|2457|2453|2447|2445|1700
1701787500000|2023-12-05 14:45:00|2456|2452|2464|2462|2466|2464|2451|2449|6193
1701787800000|2023-12-05 14:50:00|2463|2461|2464|2462|2467|2465|2457|2456|1659
1701788100000|2023-12-05 14:55:00|2463|2463|2471|2465|2471|2468|2462|2460|3433
1701788400000|2023-12-05 15:00:00|2472|2466|2485|2484|2487|2486|2472|2461|5342
1701788700000|2023-12-05 15:05:00|2484|2483|2482|2480|2484|2483|2477|2475|1900
1701789000000|2023-12-05 15:10:00|2481|2481|2484|2483|2490|2487|2480|2478|533
1701789300000|2023-12-05 15:15:00|2485|2484|2484|2482|2486|2484|2481|2479|1128
1701789600000|2023-12-05 15:20:00|2483|2483|2491|2488|2496|2493|2483|2482|1021
1701789900000|2023-12-05 15:25:00|2490|2489|2484|2482|2490|2489|2477|2476|335
1701790200000|2023-12-05 15:30:00|2483|2483|2485|2482|2488|2486|2481|2480|1240
1701790500000|2023-12-05 15:35:00|2488|2483|2489|2487|2491|2489|2483|2482|869
1701790800000|2023-12-05 15:40:00|2488|2486|2489|2488|2490|2488|2485|2483|1391
1701791100000|2023-12-05 15:45:00|2488|2487|2489|2487|2491|2490|2486|2484|300
1701791400000|2023-12-05 15:50:00|2488|2486|2489|2487|2491|2489|2484|2482|455
1701791700000|2023-12-05 15:55:00|2488|2486|2490|2489|2493|2490|2487|2485|547
1701792000000|2023-12-05 16:00:00|2491|2490|2487|2484|2493|2491|2485|2483|2585
1701792300000|2023-12-05 16:05:00|2486|2483|2487|2485|2488|2486|2481|2480|753
1701792600000|2023-12-05 16:10:00|2488|2486|2480|2478|2488|2486|2479|2478|341
1701792900000|2023-12-05 16:15:00|2479|2479|2473|2471|2483|2481|2472|2470|603
1701793200000|2023-12-05 16:20:00|2474|2472|2477|2475|2478|2475|2470|2469|1100
1701793500000|2023-12-05 16:25:00|2476|2476|2480|2478|2482|2481|2476|2476|639
1701793800000|2023-12-05 16:30:00|2481|2479|2481|2480|2483|2482|2480|2478|700
1701794100000|2023-12-05 16:35:00|2482|2481|2481|2479|2484|2482|2478|2476|231
1701794400000|2023-12-05 16:40:00|2482|2480|2488|2485|2488|2486|2481|2479|200
1701794700000|2023-12-05 16:45:00|2487|2486|2489|2486|2490|2488|2485|2484|924
1701795000000|2023-12-05 16:50:00|2488|2485|2473|2472|2489|2486|2473|2471|690
1701795300000|2023-12-05 16:55:00|2474|2473|2478|2477|2478|2477|2473|2472|600
1701795600000|2023-12-05 17:00:00|2479|2478|2479|2477|2481|2479|2478|2477|200
1701795900000|2023-12-05 17:05:00|2480|2478|2482|2481|2484|2482|2478|2475|600
1701796200000|2023-12-05 17:10:00|2483|2482|2483|2482|2485|2484|2483|2481|950
1701796500000|2023-12-05 17:15:00|2484|2483|2479|2477|2485|2484|2478|2477|399
1701796800000|2023-12-05 17:20:00|2478|2476|2477|2475|2483|2481|2475|2474|663
1701797100000|2023-12-05 17:25:00|2478|2476|2482|2480|2482|2480|2477|2475|1000
1701797400000|2023-12-05 17:30:00|2483|2481|2477|2475|2483|2481|2474|2472|800
1701797700000|2023-12-05 17:35:00|2476|2474|2469|2468|2477|2475|2469|2467|400
1701798000000|2023-12-05 17:40:00|2468|2467|2458|2456|2469|2468|2457|2456|1200
1701798300000|2023-12-05 17:45:00|2459|2457|2461|2459|2461|2460|2454|2453|750
1701798600000|2023-12-05 17:50:00|2460|2460|2458|2456|2463|2461|2455|2453|1292
1701798900000|2023-12-05 17:55:00|2457|2457|2464|2462|2465|2463|2457|2456|100
1701799200000|2023-12-05 18:00:00|2463|2463|2461|2459|2465|2463|2457|2456|334
1701799500000|2023-12-05 18:05:00|2460|2458|2463|2461|2466|2463|2458|2456|402
1701799800000|2023-12-05 18:10:00|2464|2462|2466|2463|2467|2464|2463|2461|900
1701800100000|2023-12-05 18:15:00|2465|2464|2468|2465|2469|2467|2464|2463|359
1701800400000|2023-12-05 18:20:00|2467|2466|2470|2469|2472|2470|2467|2465|0
1701800700000|2023-12-05 18:25:00|2471|2470|2467|2465|2473|2470|2466|2464|3776
1701801000000|2023-12-05 18:30:00|2468|2466|2469|2466|2470|2468|2464|2463|4076
1701801300000|2023-12-05 18:35:00|2468|2467|2469|2468|2469|2468|2466|2464|300
1701801600000|2023-12-05 18:40:00|2470|2469|2472|2469|2476|2472|2467|2465|1516
1701801900000|2023-12-05 18:45:00|2471|2470|2470|2468|2473|2471|2468|2467|1693
1701802200000|2023-12-05 18:50:00|2469|2467|2473|2471|2473|2471|2469|2467|300
1701802500000|2023-12-05 18:55:00|2472|2472|2469|2468|2474|2472|2469|2467|100
1701802800000|2023-12-05 19:00:00|2470|2469|2466|2464|2471|2469|2466|2464|200
1701803100000|2023-12-05 19:05:00|2467|2465|2466|2464|2467|2466|2464|2462|966
1701803400000|2023-12-05 19:10:00|2465|2465|2470|2468|2470|2469|2465|2464|1300
1701803700000|2023-12-05 19:15:00|2471|2469|2477|2475|2477|2475|2471|2468|345
1701804000000|2023-12-05 19:20:00|2478|2476|2474|2473|2478|2476|2473|2472|523
1701804300000|2023-12-05 19:25:00|2475|2472|2477|2475|2477|2475|2474|2472|200
1701804600000|2023-12-05 19:30:00|2476|2476|2471|2469|2478|2476|2470|2468|500
1701804900000|2023-12-05 19:35:00|2472|2470|2474|2473|2475|2473|2471|2469|100
1701805200000|2023-12-05 19:40:00|2473|2472|2471|2469|2474|2472|2471|2469|592
1701805500000|2023-12-05 19:45:00|2470|2470|2475|2474|2476|2474|2470|2469|800
1701805800000|2023-12-05 19:50:00|2474|2473|2480|2479|2480|2479|2474|2473|563
1701806100000|2023-12-05 19:55:00|2479|2478|2482|2480|2483|2481|2479|2478|441
1701806400000|2023-12-05 20:00:00|2481|2479|2481|2480|2483|2481|2479|2477|355
1701806700000|2023-12-05 20:05:00|2480|2479|2481|2480|2482|2480|2479|2478|100
1701807000000|2023-12-05 20:10:00|2482|2481|2483|2482|2485|2484|2482|2480|800
1701807300000|2023-12-05 20:15:00|2484|2483|2484|2483|2488|2486|2484|2482|941
1701807600000|2023-12-05 20:20:00|2485|2484|2483|2482|2486|2484|2481|2479|300
1701807900000|2023-12-05 20:25:00|2482|2481|2480|2479|2482|2481|2480|2478|200
1701808200000|2023-12-05 20:30:00|2479|2478|2481|2480|2484|2481|2479|2477|2500
1701808500000|2023-12-05 20:35:00|2481|2478|2478|2476|2482|2480|2477|2475|400
1701808800000|2023-12-05 20:40:00|2477|2475|2478|2474|2481|2478|2474|2472|204
1701809100000|2023-12-05 20:45:00|2477|2473|2478|2475|2481|2479|2476|2473|800
1701809400000|2023-12-05 20:50:00|2477|2469|2474|2472|2480|2477|2473|2469|300
1701809700000|2023-12-05 20:55:00|2475|2473|2481|2476|2481|2476|2474|2472|631
1701873000000|2023-12-06 14:30:00|2496|2488|2488|2485|2500|2498|2485|2481|21616
1701873300000|2023-12-06 14:35:00|2487|2484|2484|2479|2489|2487|2477|2476|3722
1701873600000|2023-12-06 14:40:00|2483|2480|2485|2483|2489|2486|2475|2471|450
1701873900000|2023-12-06 14:45:00|2486|2484|2492|2489|2499|2498|2486|2484|100
1701874200000|2023-12-06 14:50:00|2491|2490|2490|2487|2500|2499|2489|2487|1500
1701874500000|2023-12-06 14:55:00|2491|2488|2488|2487|2492|2490|2486|2484|435
1701874800000|2023-12-06 15:00:00|2487|2486|2494|2492|2494|2493|2482|2481|1800
1701875100000|2023-12-06 15:05:00|2493|2493|2500|2498|2500|2499|2489|2488|2778
1701875400000|2023-12-06 15:10:00|2499|2499|2499|2498|2500|2499|2497|2496|400
1701875700000|2023-12-06 15:15:00|2498|2497|2495|2493|2501|2499|2490|2489|2774
1701876000000|2023-12-06 15:20:00|2494|2492|2481|2480|2495|2493|2481|2478|571
1701876300000|2023-12-06 15:25:00|2482|2479|2481|2479|2482|2480|2474|2473|300
1701876600000|2023-12-06 15:30:00|2480|2478|2494|2492|2494|2492|2480|2478|800
1701876900000|2023-12-06 15:35:00|2495|2493|2490|2489|2496|2494|2489|2488|662
1701877200000|2023-12-06 15:40:00|2491|2490|2490|2489|2494|2492|2487|2485|100
1701877500000|2023-12-06 15:45:00|2491|2490|2496|2494|2498|2496|2491|2489|0
1701877800000|2023-12-06 15:50:00|2495|2493|2489|2487|2496|2494|2488|2487|800
1701878100000|2023-12-06 15:55:00|2490|2488|2495|2493|2496|2495|2489|2488|709
1701878400000|2023-12-06 16:00:00|2496|2494|2492|2490|2497|2496|2490|2488|100
1701878700000|2023-12-06 16:05:00|2493|2491|2495|2494|2496|2495|2490|2489|200
1701879000000|2023-12-06 16:10:00|2496|2493|2499|2498|2500|2499|2495|2493|1100
1701879300000|2023-12-06 16:15:00|2498|2497|2501|2499|2503|2502|2498|2497|2178
1701879600000|2023-12-06 16:20:00|2500|2500|2500|2498|2503|2502|2496|2495|300
1701879900000|2023-12-06 16:25:00|2499|2499|2499|2498|2503|2501|2497|2496|6120
1701880200000|2023-12-06 16:30:00|2500|2499|2494|2493|2502|2501|2494|2492|1599
1701880500000|2023-12-06 16:35:00|2493|2492|2497|2495|2499|2497|2493|2491|493
1701880800000|2023-12-06 16:40:00|2496|2494|2489|2487|2496|2495|2487|2486|1200
1701881100000|2023-12-06 16:45:00|2488|2486|2492|2491|2493|2491|2487|2486|500
1701881400000|2023-12-06 16:50:00|2493|2492|2499|2497|2501|2498|2493|2491|10300
1701881700000|2023-12-06 16:55:00|2498|2496|2504|2503|2505|2504|2497|2495|431
1701882000000|2023-12-06 17:00:00|2503|2502|2503|2501|2504|2503|2501|2499|100
1701882300000|2023-12-06 17:05:00|2502|2502|2505|2503|2505|2504|2502|2501|662
1701882600000|2023-12-06 17:10:00|2506|2504|2509|2507|2511|2510|2506|2503|1044
1701882900000|2023-12-06 17:15:00|2508|2506|2503|2501|2509|2507|2503|2501|276
1701883200000|2023-12-06 17:20:00|2504|2502|2505|2503|2507|2505|2502|2501|200
1701883500000|2023-12-06 17:25:00|2504|2504|2501|2499|2507|2505|2500|2498|100
1701883800000|2023-12-06 17:30:00|2502|2500|2500|2499|2502|2500|2498|2497|0
1701884100000|2023-12-06 17:35:00|2501|2498|2503|2502|2503|2502|2500|2498|600
1701884400000|2023-12-06 17:40:00|2504|2501|2506|2504|2507|2505|2502|2501|100
1701884700000|2023-12-06 17:45:00|2507|2505|2499|2498|2507|2505|2497|2496|0
1701885000000|2023-12-06 17:50:00|2500|2499|2498|2497|2501|2500|2496|2494|400
1701885300000|2023-12-06 17:55:00|2497|2496|2489|2487|2498|2496|2489|2487|600
1701885600000|2023-12-06 18:00:00|2490|2488|2488|2486|2494|2493|2488|2486|1100
1701885900000|2023-12-06 18:05:00|2487|2487|2483|2481|2487|2487|2482|2480|100
1701886200000|2023-12-06 18:10:00|2484|2482|2485|2484|2486|2485|2484|2482|300
1701886500000|2023-12-06 18:15:00|2486|2483|2482|2480|2486|2484|2478|2477|0
1701886800000|2023-12-06 18:20:00|2481|2481|2472|2470|2483|2481|2471|2470|1860
1701887100000|2023-12-06 18:25:00|2471|2469|2477|2476|2478|2477|2469|2467|865
1701887400000|2023-12-06 18:30:00|2476|2475|2475|2474|2478|2477|2475|2474|2955
1701887700000|2023-12-06 18:35:00|2474|2473|2476|2474|2478|2476|2474|2473|625
1701888000000|2023-12-06 18:40:00|2475|2475|2474|2473|2477|2476|2471|2470|200
1701888300000|2023-12-06 18:45:00|2475|2472|2474|2472|2475|2474|2472|2471|0
1701888600000|2023-12-06 18:50:00|2475|2473|2475|2474|2477|2476|2473|2472|200
1701888900000|2023-12-06 18:55:00|2474|2473|2476|2474|2476|2475|2472|2470|1200
1701889200000|2023-12-06 19:00:00|2475|2475|2480|2479|2481|2479|2475|2475|500
1701889500000|2023-12-06 19:05:00|2481|2480|2482|2480|2483|2481|2480|2479|100
1701889800000|2023-12-06 19:10:00|2481|2479|2477|2476|2482|2481|2476|2475|312
1701890100000|2023-12-06 19:15:00|2476|2475|2478|2476|2480|2479|2476|2475|335
1701890400000|2023-12-06 19:20:00|2477|2477|2475|2473|2478|2477|2472|2470|0
1701890700000|2023-12-06 19:25:00|2474|2474|2472|2471|2476|2475|2472|2470|100
1701891000000|2023-12-06 19:30:00|2473|2472|2479|2477|2480|2479|2472|2471|300
1701891300000|2023-12-06 19:35:00|2480|2478|2480|2479|2482|2481|2477|2476|258
1701891600000|2023-12-06 19:40:00|2481|2478|2482|2481|2483|2481|2480|2478|100
1701891900000|2023-12-06 19:45:00|2481|2480|2482|2481|2482|2481|2480|2478|400
1701892200000|2023-12-06 19:50:00|2483|2480|2479|2478|2483|2481|2479|2477|300
1701892500000|2023-12-06 19:55:00|2480|2477|2477|2476|2481|2480|2477|2475|200
1701892800000|2023-12-06 20:00:00|2478|2475|2476|2475|2479|2477|2475|2472|500
1701893100000|2023-12-06 20:05:00|2477|2474|2475|2474|2477|2475|2475|2474|500
1701893400000|2023-12-06 20:10:00|2474|2473|2465|2464|2474|2473|2464|2463|1100
1701893700000|2023-12-06 20:15:00|2466|2463|2464|2462|2468|2467|2464|2461|1000
1701894000000|2023-12-06 20:20:00|2463|2463|2455|2453|2463|2463|2455|2453|799
1701894300000|2023-12-06 20:25:00|2454|2454|2454|2453|2456|2454|2453|2451|500
1701894600000|2023-12-06 20:30:00|2453|2452|2454|2453|2455|2454|2451|2450|3300
1701894900000|2023-12-06 20:35:00|2455|2454|2452|2451|2455|2454|2452|2451|2038
1701895200000|2023-12-06 20:40:00|2453|2452|2457|2456|2458|2457|2452|2452|2400
1701895500000|2023-12-06 20:45:00|2458|2457|2457|2456|2460|2457|2455|2454|2300
1701895800000|2023-12-06 20:50:00|2458|2455|2451|2450|2460|2456|2449|2448|2200
1701896100000|2023-12-06 20:55:00|2450|2449|2452|2449|2452|2449|2448|2447|400
1701959400000|2023-12-07 14:30:00|2436|2434|2449|2444|2449|2446|2432|2425|5309
1701959700000|2023-12-07 14:35:00|2448|2445|2447|2446|2453|2450|2445|2441|7133
1701960000000|2023-12-07 14:40:00|2446|2444|2436|2432|2452|2449|2436|2432|5213
1701960300000|2023-12-07 14:45:00|2438|2433|2431|2429|2438|2434|2427|2426|100
1701960600000|2023-12-07 14:50:00|2432|2430|2442|2439|2445|2442|2430|2427|125
1701960900000|2023-12-07 14:55:00|2441|2440|2447|2443|2451|2449|2434|2431|1691
1701961200000|2023-12-07 15:00:00|2445|2444|2446|2444|2453|2451|2442|2440|448
1701961500000|2023-12-07 15:05:00|2445|2443|2442|2439|2452|2449|2440|2438|200
1701961800000|2023-12-07 15:10:00|2443|2440|2450|2447|2451|2448|2441|2438|300
1701962100000|2023-12-07 15:15:00|2451|2448|2457|2454|2457|2455|2449|2447|0
1701962400000|2023-12-07 15:20:00|2456|2455|2459|2456|2466|2462|2454|2452|1000
1701962700000|2023-12-07 15:25:00|2458|2455|2460|2456|2461|2458|2456|2455|0
1701963000000|2023-12-07 15:30:00|2459|2458|2457|2455|2463|2462|2456|2455|1850
1701963300000|2023-12-07 15:35:00|2456|2456|2463|2461|2464|2461|2456|2455|0
1701963600000|2023-12-07 15:40:00|2462|2460|2459|2458|2463|2461|2457|2455|400
1701963900000|2023-12-07 15:45:00|2458|2457|2453|2450|2459|2457|2453|2450|600
1701964200000|2023-12-07 15:50:00|2452|2451|2455|2454|2459|2456|2451|2450|725
1701964500000|2023-12-07 15:55:00|2456|2455|2458|2456|2459|2457|2455|2454|600
1701964800000|2023-12-07 16:00:00|2457|2455|2455|2453|2459|2457|2451|2450|500
1701965100000|2023-12-07 16:05:00|2454|2452|2457|2455|2457|2455|2453|2451|0
1701965400000|2023-12-07 16:10:00|2456|2456|2450|2448|2461|2457|2449|2447|200
1701965700000|2023-12-07 16:15:00|2451|2449|2441|2439|2451|2449|2438|2436|200
1701966000000|2023-12-07 16:20:00|2440|2440|2443|2442|2447|2445|2440|2438|592
1701966300000|2023-12-07 16:25:00|2444|2443|2451|2450|2451|2450|2443|2443|1500
1701966600000|2023-12-07 16:30:00|2452|2451|2458|2456|2460|2458|2451|2450|2260
1701966900000|2023-12-07 16:35:00|2459|2457|2460|2458|2461|2458|2455|2454|100
1701967200000|2023-12-07 16:40:00|2459|2459|2458|2456|2463|2460|2455|2453|700
1701967500000|2023-12-07 16:45:00|2457|2455|2460|2458|2460|2459|2456|2455|0
1701967800000|2023-12-07 16:50:00|2459|2457|2458|2457|2460|2459|2457|2455|1000
1701968100000|2023-12-07 16:55:00|2457|2456|2458|2456|2459|2457|2455|2453|600
1701968400000|2023-12-07 17:00:00|2459|2457|2457|2455|2459|2457|2453|2451|300
1701968700000|2023-12-07 17:05:00|2456|2454|2457|2454|2457|2455|2454|2453|200
1701969000000|2023-12-07 17:10:00|2456|2455|2457|2455|2460|2457|2455|2454|0
1701969300000|2023-12-07 17:15:00|2458|2456|2463|2461|2464|2462|2457|2456|300
1701969600000|2023-12-07 17:20:00|2462|2462|2463|2461|2463|2462|2459|2458|200
1701969900000|2023-12-07 17:25:00|2462|2462|2463|2461|2463|2462|2460|2459|200
1701970200000|2023-12-07 17:30:00|2462|2462|2463|2462|2466|2463|2462|2461|300
1701970500000|2023-12-07 17:35:00|2462|2461|2463|2462|2464|2462|2460|2459|100
1701970800000|2023-12-07 17:40:00|2462|2461|2461|2458|2462|2461|2459|2457|400
1701971100000|2023-12-07 17:45:00|2460|2457|2461|2459|2463|2462|2458|2457|800
1701971400000|2023-12-07 17:50:00|2462|2460|2459|2457|2462|2461|2459|2457|351
1701971700000|2023-12-07 17:55:00|2460|2458|2464|2462|2466|2464|2460|2458|600
1701972000000|2023-12-07 18:00:00|2465|2463|2465|2463|2467|2465|2464|2462|0
1701972300000|2023-12-07 18:05:00|2466|2464|2467|2466|2468|2466|2465|2464|100
1701972600000|2023-12-07 18:10:00|2468|2467|2468|2466|2470|2467|2467|2466|100
1701972900000|2023-12-07 18:15:00|2467|2467|2465|2463|2467|2467|2463|2461|0
1701973200000|2023-12-07 18:20:00|2464|2464|2468|2467|2468|2467|2464|2462|300
1701973500000|2023-12-07 18:25:00|2469|2468|2467|2466|2470|2468|2465|2464|100
1701973800000|2023-12-07 18:30:00|2468|2465|2465|2463|2470|2468|2463|2461|600
1701974100000|2023-12-07 18:35:00|2464|2462|2461|2460|2465|2463|2461|2460|200
1701974400000|2023-12-07 18:40:00|2460|2459|2463|2462|2464|2463|2460|2459|600
1701974700000|2023-12-07 18:45:00|2464|2461|2463|2462|2467|2464|2463|2461|100
1701975000000|2023-12-07 18:50:00|2464|2461|2465|2464|2466|2465|2462|2460|400
1701975300000|2023-12-07 18:55:00|2464|2463|2463|2461|2465|2463|2463|2461|100
1701975600000|2023-12-07 19:00:00|2462|2462|2462|2460|2465|2463|2460|2459|100
1701975900000|2023-12-07 19:05:00|2461|2461|2461|2459|2462|2461|2458|2457|0
1701976200000|2023-12-07 19:10:00|2460|2458|2455|2454|2460|2458|2455|2454|200
1701976500000|2023-12-07 19:15:00|2456|2455|2458|2457|2460|2459|2455|2454|300
1701976800000|2023-12-07 19:20:00|2459|2458|2458|2456|2460|2458|2457|2455|2605
1701977100000|2023-12-07 19:25:00|2459|2457|2458|2456|2459|2458|2456|2454|100
1701977400000|2023-12-07 19:30:00|2457|2455|2457|2456|2459|2457|2455|2454|400
1701977700000|2023-12-07 19:35:00|2458|2457|2457|2455|2460|2459|2456|2455|200
1701978000000|2023-12-07 19:40:00|2456|2456|2456|2455|2459|2457|2456|2455|200
1701978300000|2023-12-07 19:45:00|2455|2454|2455|2454|2456|2455|2454|2453|1000
1701978600000|2023-12-07 19:50:00|2456|2455|2455|2454|2456|2455|2454|2453|200
1701978900000|2023-12-07 19:55:00|2454|2453|2454|2451|2455|2453|2453|2451|100
1701979200000|2023-12-07 20:00:00|2455|2452|2457|2456|2458|2457|2454|2452|700
1701979500000|2023-12-07 20:05:00|2458|2457|2460|2458|2460|2459|2458|2456|300
1701979800000|2023-12-07 20:10:00|2459|2459|2463|2461|2463|2461|2459|2458|100
1701980100000|2023-12-07 20:15:00|2462|2462|2464|2463|2465|2464|2462|2461|100
1701980400000|2023-12-07 20:20:00|2465|2464|2463|2462|2466|2465|2462|2461|789
1701980700000|2023-12-07 20:25:00|2462|2461|2465|2464|2465|2464|2462|2461|400
1701981000000|2023-12-07 20:30:00|2464|2463|2462|2461|2465|2464|2461|2460|1000
1701981300000|2023-12-07 20:35:00|2461|2460|2462|2461|2464|2463|2461|2460|1000
1701981600000|2023-12-07 20:40:00|2463|2462|2462|2460|2464|2463|2462|2460|400
1701981900000|2023-12-07 20:45:00|2461|2459|2461|2460|2463|2461|2460|2459|200
1701982200000|2023-12-07 20:50:00|2463|2461|2464|2462|2465|2464|2461|2460|200
1701982500000|2023-12-07 20:55:00|2463|2463|2462|2460|2465|2463|2461|2460|1900
1702045800000|2023-12-08 14:30:00|2461|2453|2469|2467|2470|2467|2451|2439|6595
1702046100000|2023-12-08 14:35:00|2470|2468|2475|2472|2481|2479|2469|2467|3002
1702046400000|2023-12-08 14:40:00|2476|2473|2488|2486|2489|2486|2473|2471|700
1702046700000|2023-12-08 14:45:00|2489|2487|2488|2486|2492|2490|2482|2480|707
1702047000000|2023-12-08 14:50:00|2489|2487|2483|2481|2492|2489|2478|2476|1000
1702047300000|2023-12-08 14:55:00|2482|2482|2491|2484|2491|2485|2482|2480|0
1702047600000|2023-12-08 15:00:00|2492|2485|2500|2497|2500|2497|2491|2485|1183
1702047900000|2023-12-08 15:05:00|2499|2496|2508|2506|2510|2507|2497|2495|4267
1702048200000|2023-12-08 15:10:00|2509|2505|2506|2504|2509|2506|2499|2498|1000
1702048500000|2023-12-08 15:15:00|2505|2505|2509|2507|2509|2507|2503|2501|200
1702048800000|2023-12-08 15:20:00|2508|2506|2517|2514|2518|2515|2507|2506|324
1702049100000|2023-12-08 15:25:00|2516|2515|2509|2507|2517|2515|2507|2505|400
1702049400000|2023-12-08 15:30:00|2508|2508|2502|2500|2509|2508|2500|2498|1000
1702049700000|2023-12-08 15:35:00|2503|2501|2491|2489|2503|2501|2487|2486|2015
1702050000000|2023-12-08 15:40:00|2490|2488|2499|2498|2500|2498|2489|2488|1000
1702050300000|2023-12-08 15:45:00|2500|2497|2502|2500|2504|2503|2499|2496|200
1702050600000|2023-12-08 15:50:00|2501|2501|2501|2499|2504|2503|2500|2498|300
1702050900000|2023-12-08 15:55:00|2500|2498|2501|2499|2504|2502|2497|2494|200
1702051200000|2023-12-08 16:00:00|2502|2500|2504|2501|2504|2503|2497|2496|400
1702051500000|2023-12-08 16:05:00|2503|2500|2502|2500|2504|2502|2499|2497|388
1702051800000|2023-12-08 16:10:00|2501|2499|2500|2497|2502|2500|2496|2494|200
1702052100000|2023-12-08 16:15:00|2499|2498|2493|2491|2500|2499|2492|2490|300
1702052400000|2023-12-08 16:20:00|2492|2490|2492|2491|2496|2495|2491|2490|400
1702052700000|2023-12-08 16:25:00|2491|2490|2497|2495|2497|2495|2490|2489|650
1702053000000|2023-12-08 16:30:00|2498|2496|2496|2494|2501|2500|2496|2488|800
1702053300000|2023-12-08 16:35:00|2497|2495|2491|2490|2499|2497|2489|2486|300
1702053600000|2023-12-08 16:40:00|2490|2489|2488|2486|2491|2489|2484|2483|100
1702053900000|2023-12-08 16:45:00|2487|2487|2490|2488|2492|2490|2486|2485|500
1702054200000|2023-12-08 16:50:00|2491|2489|2493|2491|2493|2491|2490|2488|147
1702054500000|2023-12-08 16:55:00|2494|2492|2495|2494|2496|2495|2492|2490|890
1702054800000|2023-12-08 17:00:00|2496|2493|2497|2495|2498|2497|2495|2493|968
1702055100000|2023-12-08 17:05:00|2496|2496|2495|2494|2499|2497|2495|2493|1185
1702055400000|2023-12-08 17:10:00|2494|2493|2485|2484|2495|2494|2485|2484|0
1702055700000|2023-12-08 17:15:00|2486|2485|2493|2491|2493|2492|2483|2481|1100
1702056000000|2023-12-08 17:20:00|2494|2492|2496|2495|2497|2496|2493|2492|100
1702056300000|2023-12-08 17:25:00|2497|2496|2500|2499|2502|2500|2496|2495|0
1702056600000|2023-12-08 17:30:00|2501|2500|2497|2496|2502|2500|2496|2494|200
1702056900000|2023-12-08 17:35:00|2496|2495|2500|2498|2500|2499|2496|2495|0
1702057200000|2023-12-08 17:40:00|2499|2499|2502|2501|2503|2502|2499|2497|300
1702057500000|2023-12-08 17:45:00|2503|2502|2501|2499|2504|2502|2501|2499|215
1702057800000|2023-12-08 17:50:00|2502|2500|2500|2498|2502|2501|2498|2497|100
1702058100000|2023-12-08 17:55:00|2501|2499|2502|2501|2502|2501|2500|2498|506
1702058400000|2023-12-08 18:00:00|2503|2502|2501|2500|2504|2502|2500|2499|903
1702058700000|2023-12-08 18:05:00|2502|2501|2500|2499|2504|2502|2500|2498|1000
1702059000000|2023-12-08 18:10:00|2501|2500|2502|2501|2503|2502|2500|2499|0
1702059300000|2023-12-08 18:15:00|2503|2500|2502|2500|2503|2502|2500|2499|0
1702059600000|2023-12-08 18:20:00|2501|2499|2503|2502|2504|2503|2499|2497|300
1702059900000|2023-12-08 18:25:00|2504|2501|2507|2504|2508|2505|2503|2501|0
1702060200000|2023-12-08 18:30:00|2506|2503|2505|2504|2506|2505|2502|2501|100
1702060500000|2023-12-08 18:35:00|2507|2503|2506|2504|2508|2505|2504|2502|582
1702060800000|2023-12-08 18:40:00|2505|2505|2503|2502|2506|2505|2503|2502|0
1702061100000|2023-12-08 18:45:00|2504|2503|2507|2505|2507|2506|2503|2502|100
1702061400000|2023-12-08 18:50:00|2508|2506|2508|2507|2509|2507|2508|2506|100
1702061700000|2023-12-08 18:55:00|2509|2508|2512|2511|2512|2511|2508|2507|300
1702062000000|2023-12-08 19:00:00|2511|2510|2511|2510|2512|2511|2509|2508|600
1702062300000|2023-12-08 19:05:00|2510|2509|2513|2512|2513|2512|2510|2509|500
1702062600000|2023-12-08 19:10:00|2512|2511|2513|2511|2513|2512|2511|2509|300
1702062900000|2023-12-08 19:15:00|2512|2512|2515|2513|2515|2513|2512|2511|0
1702063200000|2023-12-08 19:20:00|2514|2512|2513|2511|2515|2513|2513|2511|100
1702063500000|2023-12-08 19:25:00|2512|2512|2514|2512|2514|2512|2512|2510|400
1702063800000|2023-12-08 19:30:00|2513|2513|2513|2511|2515|2514|2513|2511|400
1702064100000|2023-12-08 19:35:00|2512|2512|2515|2513|2515|2513|2512|2511|900
1702064400000|2023-12-08 19:40:00|2514|2514|2516|2514|2516|2515|2514|2513|381
1702064700000|2023-12-08 19:45:00|2515|2513|2517|2516|2518|2516|2514|2513|640
1702065000000|2023-12-08 19:50:00|2516|2515|2515|2514|2517|2516|2514|2513|400
1702065300000|2023-12-08 19:55:00|2514|2513|2515|2514|2515|2514|2514|2512|100
1702065900000|2023-12-08 20:05:00|2514|2513|2516|2515|2517|2516|2511|2510|1100
1702066200000|2023-12-08 20:10:00|2515|2514|2517|2516|2517|2516|2515|2513|0
1702066500000|2023-12-08 20:15:00|2518|2517|2519|2518|2520|2519|2518|2516|200
1702066800000|2023-12-08 20:20:00|2520|2517|2519|2517|2520|2518|2516|2514|1200
1702067100000|2023-12-08 20:25:00|2518|2516|2520|2518|2520|2519|2517|2515|300
1702067400000|2023-12-08 20:30:00|2519|2519|2520|2519|2520|2519|2518|2516|0
1702067700000|2023-12-08 20:35:00|2519|2518|2521|2520|2521|2520|2519|2517|300
1702068000000|2023-12-08 20:40:00|2520|2519|2519|2518|2521|2519|2519|2517|400
1702068300000|2023-12-08 20:45:00|2518|2517|2517|2516|2520|2519|2517|2515|300
1702068600000|2023-12-08 20:50:00|2520|2515|2519|2518|2520|2518|2516|2514|700
1702068900000|2023-12-08 20:55:00|2520|2519|2518|2516|2521|2520|2518|2516|1400
1702305000000|2023-12-11 14:30:00|2497|2494|2498|2497|2503|2498|2482|2481|11995
1702305300000|2023-12-11 14:35:00|2499|2498|2513|2511|2519|2516|2499|2497|6340
1702305600000|2023-12-11 14:40:00|2512|2510|2507|2506|2518|2514|2506|2504|4000
1702305900000|2023-12-11 14:45:00|2508|2507|2509|2507|2516|2515|2507|2506|2602
1702306200000|2023-12-11 14:50:00|2508|2508|2510|2507|2513|2511|2504|2503|3440
1702306500000|2023-12-11 14:55:00|2509|2508|2506|2504|2510|2509|2502|2500|858
1702306800000|2023-12-11 15:00:00|2505|2505|2502|2501|2511|2508|2502|2500|1100
1702307100000|2023-12-11 15:05:00|2503|2502|2505|2504|2506|2505|2500|2498|600
1702307400000|2023-12-11 15:10:00|2506|2505|2512|2511|2513|2511|2502|2501|442
1702307700000|2023-12-11 15:15:00|2513|2510|2511|2510|2516|2513|2510|2508|2300
1702308000000|2023-12-11 15:20:00|2510|2509|2510|2508|2514|2512|2510|2508|800
1702308300000|2023-12-11 15:25:00|2509|2509|2499|2498|2510|2509|2499|2497|300
1702308600000|2023-12-11 15:30:00|2498|2497|2510|2508|2510|2508|2498|2497|1880
1702308900000|2023-12-11 15:35:00|2509|2509|2509|2508|2514|2513|2507|2506|12669
1702309200000|2023-12-11 15:40:00|2508|2507|2510|2508|2510|2509|2506|2503|856
1702309500000|2023-12-11 15:45:00|2511|2509|2510|2508|2516|2514|2509|2507|2729
1702309800000|2023-12-11 15:50:00|2509|2509|2510|2509|2514|2513|2509|2508|900
1702310100000|2023-12-11 15:55:00|2511|2510|2512|2511|2513|2512|2511|2510|500
1702310400000|2023-12-11 16:00:00|2511|2510|2512|2511|2514|2513|2510|2509|3791
1702310700000|2023-12-11 16:05:00|2513|2512|2503|2502|2513|2512|2503|2501|1938
1702311000000|2023-12-11 16:10:00|2504|2503|2498|2497|2504|2503|2496|2494|500
1702311300000|2023-12-11 16:15:00|2499|2498|2496|2494|2500|2499|2495|2493|1800
1702311600000|2023-12-11 16:20:00|2495|2495|2501|2500|2501|2500|2495|2494|600
1702311900000|2023-12-11 16:25:00|2500|2499|2499|2497|2501|2499|2497|2496|1042
1702312200000|2023-12-11 16:30:00|2500|2498|2493|2492|2501|2499|2493|2491|3500
1702312500000|2023-12-11 16:35:00|2494|2493|2502|2501|2502|2501|2493|2492|0
1702312800000|2023-12-11 16:40:00|2503|2502|2503|2502|2503|2502|2500|2499|300
1702313100000|2023-12-11 16:45:00|2504|2501|2503|2502|2506|2505|2502|2501|100
1702313400000|2023-12-11 16:50:00|2504|2503|2503|2502|2504|2503|2502|2501|600
1702313700000|2023-12-11 16:55:00|2502|2501|2509|2508|2509|2508|2502|2501|800
1702314000000|2023-12-11 17:00:00|2508|2507|2510|2509|2511|2510|2507|2506|2700
1702314300000|2023-12-11 17:05:00|2509|2508|2514|2513|2514|2513|2509|2508|657
1702314600000|2023-12-11 17:10:00|2513|2512|2514|2512|2515|2514|2513|2512|1400
1702314900000|2023-12-11 17:15:00|2513|2513|2513|2512|2514|2513|2511|2510|200
1702315200000|2023-12-11 17:20:00|2512|2511|2513|2512|2514|2513|2511|2510|1300
1702315500000|2023-12-11 17:25:00|2512|2511|2512|2511|2513|2512|2511|2509|500
1702315800000|2023-12-11 17:30:00|2511|2510|2511|2510|2512|2511|2509|2508|3500
1702316100000|2023-12-11 17:35:00|2510|2509|2513|2512|2513|2512|2510|2509|400
1702316400000|2023-12-11 17:40:00|2512|2511|2512|2510|2514|2513|2512|2510|200
1702316700000|2023-12-11 17:45:00|2511|2511|2511|2510|2513|2512|2511|2510|400
1702317000000|2023-12-11 17:50:00|2512|2511|2510|2509|2512|2511|2510|2509|400
1702317300000|2023-12-11 17:55:00|2509|2508|2511|2510|2511|2510|2509|2508|300
1702317600000|2023-12-11 18:00:00|2510|2509|2510|2509|2511|2510|2508|2505|1800
1702317900000|2023-12-11 18:05:00|2509|2508|2513|2512|2514|2513|2509|2508|800
1702318200000|2023-12-11 18:10:00|2512|2511|2509|2508|2512|2511|2509|2508|1800
1702318500000|2023-12-11 18:15:00|2510|2509|2510|2509|2511|2510|2509|2508|0
1702318800000|2023-12-11 18:20:00|2511|2510|2511|2510|2512|2511|2510|2509|1220
1702319100000|2023-12-11 18:25:00|2510|2509|2506|2505|2511|2510|2506|2505|400
1702319400000|2023-12-11 18:30:00|2507|2506|2509|2508|2510|2509|2505|2503|1000
1702319700000|2023-12-11 18:35:00|2508|2507|2509|2508|2510|2509|2508|2507|400
1702320000000|2023-12-11 18:40:00|2508|2507|2508|2507|2509|2508|2508|2506|0
1702320300000|2023-12-11 18:45:00|2509|2508|2513|2511|2513|2512|2508|2508|400
1702320600000|2023-12-11 18:50:00|2514|2512|2513|2511|2514|2513|2513|2511|400
1702320900000|2023-12-11 18:55:00|2512|2510|2512|2511|2513|2512|2511|2510|1000
1702321200000|2023-12-11 19:00:00|2513|2512|2514|2513|2515|2514|2513|2512|0
1702321500000|2023-12-11 19:05:00|2515|2514|2513|2512|2515|2514|2513|2512|500
1702321800000|2023-12-11 19:10:00|2514|2513|2514|2513|2516|2514|2514|2513|700
1702322100000|2023-12-11 19:15:00|2515|2514|2510|2509|2515|2514|2510|2509|2500
1702322400000|2023-12-11 19:20:00|2511|2510|2510|2509|2512|2511|2510|2509|500
1702322700000|2023-12-11 19:25:00|2511|2510|2511|2510|2511|2510|2510|2509|700
1702323000000|2023-12-11 19:30:00|2512|2511|2511|2510|2512|2511|2510|2509|1275
1702323300000|2023-12-11 19:35:00|2510|2509|2508|2507|2510|2509|2506|2505|700
1702323600000|2023-12-11 19:40:00|2507|2506|2508|2507|2510|2508|2507|2506|456
1702323900000|2023-12-11 19:45:00|2509|2508|2512|2511|2512|2511|2508|2507|100
1702324200000|2023-12-11 19:50:00|2511|2510|2512|2511|2512|2511|2511|2510|0
1702324500000|2023-12-11 19:55:00|2511|2510|2511|2510|2512|2511|2511|2510|696
1702324800000|2023-12-11 20:00:00|2512|2511|2511|2510|2512|2511|2509|2508|2700
1702325100000|2023-12-11 20:05:00|2512|2511|2512|2511|2514|2513|2512|2511|700
1702325400000|2023-12-11 20:10:00|2511|2510|2512|2511|2512|2511|2510|2508|900
1702325700000|2023-12-11 20:15:00|2513|2512|2512|2511|2513|2512|2511|2510|1200
1702326000000|2023-12-11 20:20:00|2513|2512|2511|2510|2513|2512|2510|2508|612
1702326300000|2023-12-11 20:25:00|2512|2509|2510|2508|2512|2511|2509|2508|795
1702326600000|2023-12-11 20:30:00|2509|2509|2511|2510|2512|2511|2509|2509|800
1702326900000|2023-12-11 20:35:00|2511|2509|2515|2512|2515|2513|2511|2509|500
1702327200000|2023-12-11 20:40:00|2514|2511|2514|2511|2516|2514|2513|2511|0
1702327500000|2023-12-11 20:45:00|2513|2512|2515|2513|2515|2513|2513|2511|0
1702327800000|2023-12-11 20:50:00|2514|2512|2514|2512|2515|2513|2513|2511|785
1702328100000|2023-12-11 20:55:00|2515|2513|2514|2508|2515|2513|2513|2508|0
1702391400000|2023-12-12 14:30:00|2515|2512|2508|2504|2524|2521|2507|2501|6359
1702391700000|2023-12-12 14:35:00|2507|2505|2495|2493|2510|2505|2495|2493|7418
1702392000000|2023-12-12 14:40:00|2497|2494|2487|2484|2506|2503|2486|2483|2164
1702392300000|2023-12-12 14:45:00|2486|2485|2500|2498|2503|2501|2485|2484|733
1702392600000|2023-12-12 14:50:00|2499|2497|2500|2498|2507|2504|2497|2495|100
1702392900000|2023-12-12 14:55:00|2501|2499|2510|2508|2513|2510|2500|2498|1953
1702393200000|2023-12-12 15:00:00|2511|2509|2512|2510|2513|2511|2504|2503|200
1702393500000|2023-12-12 15:05:00|2511|2509|2516|2514|2517|2515|2510|2508|849
1702393800000|2023-12-12 15:10:00|2515|2513|2511|2509|2515|2513|2509|2507|200
1702394100000|2023-12-12 15:15:00|2512|2510|2519|2517|2520|2518|2512|2509|800
1702394400000|2023-12-12 15:20:00|2520|2518|2513|2511|2520|2519|2511|2509|200
1702394700000|2023-12-12 15:25:00|2514|2512|2509|2507|2515|2513|2507|2505|0
1702395000000|2023-12-12 15:30:00|2510|2508|2512|2510|2514|2512|2508|2507|0
1702395300000|2023-12-12 15:35:00|2511|2509|2515|2513|2515|2514|2509|2508|100
1702395600000|2023-12-12 15:40:00|2514|2514|2513|2512|2519|2516|2513|2512|0
1702395900000|2023-12-12 15:45:00|2514|2513|2515|2514|2520|2515|2514|2513|0
1702396200000|2023-12-12 15:50:00|2514|2513|2515|2513|2517|2515|2513|2510|1140
1702396500000|2023-12-12 15:55:00|2514|2512|2515|2514|2515|2514|2513|2512|0
1702396800000|2023-12-12 16:00:00|2514|2513|2515|2513|2515|2514|2512|2511|0
1702397100000|2023-12-12 16:05:00|2514|2514|2515|2514|2519|2515|2513|2511|350
1702397400000|2023-12-12 16:10:00|2514|2513|2515|2513|2515|2514|2513|2512|0
1702397700000|2023-12-12 16:15:00|2514|2514|2516|2515|2519|2517|2514|2512|0
1702398000000|2023-12-12 16:20:00|2517|2516|2519|2518|2520|2519|2517|2516|400
1702398300000|2023-12-12 16:25:00|2518|2517|2510|2509|2518|2517|2510|2509|0
1702398600000|2023-12-12 16:30:00|2511|2510|2510|2508|2516|2512|2509|2508|150
1702398900000|2023-12-12 16:35:00|2511|2509|2510|2508|2512|2511|2509|2508|0
1702399200000|2023-12-12 16:40:00|2509|2507|2509|2508|2509|2508|2506|2505|0
1702399500000|2023-12-12 16:45:00|2510|2509|2512|2511|2512|2511|2509|2508|0
1702399800000|2023-12-12 16:50:00|2511|2510|2509|2508|2515|2512|2509|2508|250
1702400100000|2023-12-12 16:55:00|2510|2509|2512|2510|2513|2512|2509|2508|0
1702400400000|2023-12-12 17:00:00|2511|2509|2508|2507|2512|2511|2508|2506|100
1702400700000|2023-12-12 17:05:00|2507|2506|2502|2501|2507|2507|2501|2500|0
1702401000000|2023-12-12 17:10:00|2501|2500|2508|2506|2508|2506|2501|2500|100
1702401300000|2023-12-12 17:15:00|2507|2505|2507|2506|2508|2507|2506|2505|0
1702401600000|2023-12-12 17:20:00|2508|2507|2507|2506|2509|2508|2507|2505|450
1702401900000|2023-12-12 17:25:00|2508|2507|2504|2503|2508|2507|2504|2503|1100
1702402200000|2023-12-12 17:30:00|2505|2504|2505|2504|2507|2506|2505|2503|0
1702402500000|2023-12-12 17:35:00|2506|2505|2506|2505|2507|2506|2505|2504|300
1702402800000|2023-12-12 17:40:00|2505|2504|2508|2506|2508|2507|2505|2503|950
1702403100000|2023-12-12 17:45:00|2507|2507|2506|2505|2508|2507|2505|2504|450
1702403400000|2023-12-12 17:50:00|2507|2506|2507|2506|2507|2506|2506|2504|300
1702403700000|2023-12-12 17:55:00|2506|2505|2506|2504|2506|2506|2505|2504|0
1702404000000|2023-12-12 18:00:00|2505|2503|2512|2511|2513|2512|2505|2501|300
1702404300000|2023-12-12 18:05:00|2513|2512|2511|2510|2513|2512|2508|2506|350
1702404600000|2023-12-12 18:10:00|2512|2509|2512|2511|2512|2511|2510|2509|0
1702404900000|2023-12-12 18:15:00|2513|2512|2513|2512|2515|2514|2513|2512|100
1702405200000|2023-12-12 18:20:00|2512|2511|2511|2509|2512|2512|2511|2509|0
1702405500000|2023-12-12 18:25:00|2510|2510|2512|2511|2513|2512|2510|2507|0
1702405800000|2023-12-12 18:30:00|2513|2512|2513|2512|2515|2513|2512|2511|150
1702406100000|2023-12-12 18:35:00|2514|2513|2515|2513|2515|2514|2513|2512|0
1702406400000|2023-12-12 18:40:00|2514|2514|2516|2515|2516|2515|2514|2513|500
1702406700000|2023-12-12 18:45:00|2517|2516|2518|2516|2519|2518|2516|2515|0
1702407000000|2023-12-12 18:50:00|2519|2517|2520|2519|2520|2519|2518|2516|0
1702407300000|2023-12-12 18:55:00|2519|2518|2520|2517|2520|2519|2518|2517|0
1702407600000|2023-12-12 19:00:00|2519|2519|2520|2518|2520|2519|2519|2517|0
1702407900000|2023-12-12 19:05:00|2519|2517|2519|2518|2520|2518|2517|2516|0
1702408200000|2023-12-12 19:10:00|2520|2519|2520|2519|2520|2519|2520|2518|200
1702408500000|2023-12-12 19:15:00|2519|2518|2517|2516|2519|2519|2516|2515|500
1702408800000|2023-12-12 19:20:00|2518|2517|2519|2517|2520|2519|2518|2517|400
1702409100000|2023-12-12 19:25:00|2518|2516|2516|2515|2518|2517|2516|2514|0
1702409400000|2023-12-12 19:30:00|2517|2516|2519|2518|2519|2518|2516|2516|0
1702409700000|2023-12-12 19:35:00|2520|2519|2520|2519|2520|2519|2520|2519|0
1702410000000|2023-12-12 19:40:00|2519|2518|2520|2519|2520|2519|2519|2518|235
1702410300000|2023-12-12 19:45:00|2519|2518|2520|2519|2521|2520|2519|2518|0
1702410600000|2023-12-12 19:50:00|2521|2520|2521|2520|2523|2522|2521|2520|0
1702410900000|2023-12-12 19:55:00|2522|2521|2521|2520|2522|2521|2521|2519|0
1702411200000|2023-12-12 20:00:00|2522|2519|2522|2521|2523|2521|2522|2519|100
1702411500000|2023-12-12 20:05:00|2523|2522|2523|2522|2523|2522|2523|2522|200
1702411800000|2023-12-12 20:10:00|2522|2521|2523|2522|2523|2522|2520|2519|1400
1702412100000|2023-12-12 20:15:00|2522|2521|2522|2521|2523|2521|2521|2520|700
1702412400000|2023-12-12 20:20:00|2523|2522|2522|2521|2523|2522|2522|2520|190
1702412700000|2023-12-12 20:25:00|2523|2522|2523|2522|2524|2523|2523|2522|300
1702413000000|2023-12-12 20:30:00|2522|2521|2520|2519|2522|2522|2520|2519|1700
1702413300000|2023-12-12 20:35:00|2519|2518|2519|2518|2521|2520|2519|2518|0
1702413600000|2023-12-12 20:40:00|2518|2516|2518|2517|2520|2519|2517|2516|500
1702413900000|2023-12-12 20:45:00|2519|2516|2521|2520|2522|2520|2518|2516|900
1702414200000|2023-12-12 20:50:00|2522|2517|2520|2519|2523|2520|2519|2516|400
1702414500000|2023-12-12 20:55:00|2521|2520|2521|2520|2522|2521|2521|2519|2480
1702477800000|2023-12-13 14:30:00|2517|2515|2521|2518|2525|2519|2508|2505|11985
1702478100000|2023-12-13 14:35:00|2522|2519|2508|2505|2522|2520|2501|2500|1000
1702478400000|2023-12-13 14:40:00|2509|2506|2505|2503|2513|2512|2503|2502|700
1702478700000|2023-12-13 14:45:00|2504|2504|2505|2504|2513|2511|2503|2501|800
1702479000000|2023-12-13 14:50:00|2504|2503|2500|2498|2506|2505|2498|2496|500
1702479300000|2023-12-13 14:55:00|2499|2499|2494|2491|2499|2499|2490|2489|1100
1702479600000|2023-12-13 15:00:00|2493|2490|2502|2500|2503|2501|2490|2488|600
1702479900000|2023-12-13 15:05:00|2503|2501|2506|2504|2506|2504|2496|2494|600
1702480200000|2023-12-13 15:10:00|2507|2505|2508|2506|2514|2512|2506|2504|100
1702480500000|2023-12-13 15:15:00|2509|2507|2515|2513|2516|2514|2507|2505|0
1702480800000|2023-12-13 15:20:00|2514|2512|2504|2502|2515|2513|2502|2500|900
1702481100000|2023-12-13 15:25:00|2503|2501|2502|2500|2504|2503|2501|2500|100
1702481400000|2023-12-13 15:30:00|2503|2501|2500|2498|2503|2502|2499|2498|200
1702481700000|2023-12-13 15:35:00|2501|2499|2510|2508|2511|2510|2500|2499|492
1702482000000|2023-12-13 15:40:00|2509|2509|2511|2509|2513|2511|2508|2507|200
1702482300000|2023-12-13 15:45:00|2512|2510|2512|2511|2512|2511|2508|2507|100
1702482600000|2023-12-13 15:50:00|2511|2510|2508|2506|2512|2511|2507|2506|0
1702482900000|2023-12-13 15:55:00|2507|2507|2513|2512|2514|2513|2507|2506|400
1702483200000|2023-12-13 16:00:00|2514|2513|2515|2514|2516|2515|2514|2513|100
1702483500000|2023-12-13 16:05:00|2514|2513|2511|2510|2515|2514|2506|2505|1700
1702483800000|2023-12-13 16:10:00|2512|2509|2512|2511|2512|2511|2508|2507|400
1702484100000|2023-12-13 16:15:00|2511|2510|2510|2509|2513|2512|2510|2509|500
1702484400000|2023-12-13 16:20:00|2509|2508|2504|2503|2512|2511|2504|2503|400
1702484700000|2023-12-13 16:25:00|2503|2502|2504|2503|2505|2504|2502|2501|1098
1702485000000|2023-12-13 16:30:00|2503|2502|2498|2497|2505|2504|2498|2496|100
1702485300000|2023-12-13 16:35:00|2497|2496|2499|2498|2501|2500|2496|2495|100
1702485600000|2023-12-13 16:40:00|2498|2497|2497|2496|2501|2500|2497|2496|100
1702485900000|2023-12-13 16:45:00|2498|2497|2499|2498|2499|2498|2496|2493|200
1702486200000|2023-12-13 16:50:00|2500|2497|2499|2498|2500|2499|2496|2495|100
1702486500000|2023-12-13 16:55:00|2498|2497|2497|2495|2499|2498|2496|2493|0
1702486800000|2023-12-13 17:00:00|2496|2496|2495|2494|2497|2496|2494|2492|200
1702487100000|2023-12-13 17:05:00|2494|2493|2493|2492|2494|2493|2491|2490|200
1702487400000|2023-12-13 17:10:00|2494|2493|2495|2494|2496|2495|2493|2492|1100
1702487700000|2023-12-13 17:15:00|2496|2495|2495|2494|2496|2495|2494|2493|0
1702488000000|2023-12-13 17:20:00|2496|2495|2497|2496|2497|2496|2495|2494|100
1702488300000|2023-12-13 17:25:00|2496|2495|2496|2495|2497|2496|2495|2493|200
1702488600000|2023-12-13 17:30:00|2497|2496|2496|2494|2497|2496|2494|2493|200
1702488900000|2023-12-13 17:35:00|2495|2495|2497|2496|2497|2496|2493|2491|0
1702489200000|2023-12-13 17:40:00|2498|2497|2498|2496|2498|2497|2497|2495|200
1702489500000|2023-12-13 17:45:00|2497|2497|2497|2496|2498|2497|2497|2496|1700
1702489800000|2023-12-13 17:50:00|2498|2497|2498|2497|2500|2498|2497|2496|1800
1702490100000|2023-12-13 17:55:00|2499|2498|2499|2498|2499|2498|2497|2496|171
1702490400000|2023-12-13 18:00:00|2500|2497|2497|2495|2500|2497|2496|2495|300
1702490700000|2023-12-13 18:05:00|2496|2496|2495|2494|2496|2496|2495|2492|0
1702491000000|2023-12-13 18:10:00|2494|2493|2497|2496|2498|2497|2494|2493|100
1702491300000|2023-12-13 18:15:00|2498|2497|2495|2494|2498|2497|2494|2493|100
1702491600000|2023-12-13 18:20:00|2496|2493|2495|2494|2496|2495|2494|2493|100
1702491900000|2023-12-13 18:25:00|2496|2495|2496|2495|2496|2495|2493|2492|200
1702492200000|2023-12-13 18:30:00|2495|2494|2494|2492|2496|2494|2493|2491|400
1702492500000|2023-12-13 18:35:00|2493|2491|2493|2492|2494|2493|2491|2490|1900
1702492800000|2023-12-13 18:40:00|2494|2493|2495|2494|2495|2494|2494|2493|700
1702493100000|2023-12-13 18:45:00|2494|2493|2496|2495|2497|2496|2494|2493|400
1702493400000|2023-12-13 18:50:00|2497|2496|2499|2497|2499|2498|2497|2496|1000
1702493700000|2023-12-13 18:55:00|2498|2498|2499|2497|2499|2498|2498|2497|0
1702494000000|2023-12-13 19:00:00|2500|2498|2529|2525|2529|2526|2500|2498|4154
1702494300000|2023-12-13 19:05:00|2528|2526|2539|2537|2539|2537|2527|2524|1150
1702494600000|2023-12-13 19:10:00|2540|2538|2536|2534|2546|2544|2533|2531|4232
1702494900000|2023-12-13 19:15:00|2537|2535|2545|2543|2545|2543|2537|2535|200
1702495200000|2023-12-13 19:20:00|2544|2544|2547|2546|2550|2548|2542|2541|1500
1702495500000|2023-12-13 19:25:00|2548|2545|2549|2546|2549|2548|2542|2535|300
1702495800000|2023-12-13 19:30:00|2548|2547|2549|2548|2550|2548|2538|2537|3399
1702496100000|2023-12-13 19:35:00|2550|2547|2560|2559|2561|2559|2549|2547|1404
1702496400000|2023-12-13 19:40:00|2561|2560|2575|2573|2576|2574|2561|2560|600
1702496700000|2023-12-13 19:45:00|2574|2574|2582|2579|2586|2583|2573|2572|2000
1702497000000|2023-12-13 19:50:00|2581|2578|2583|2582|2588|2586|2578|2575|500
1702497300000|2023-12-13 19:55:00|2584|2583|2585|2583|2589|2587|2580|2577|3433
1702497600000|2023-12-13 20:00:00|2587|2584|2598|2596|2598|2597|2585|2583|4108
1702497900000|2023-12-13 20:05:00|2597|2597|2596|2595|2600|2598|2593|2591|2598
1702498200000|2023-12-13 20:10:00|2595|2594|2584|2582|2596|2594|2583|2582|5386
1702498500000|2023-12-13 20:15:00|2585|2583|2585|2584|2590|2588|2581|2578|3400
1702498800000|2023-12-13 20:20:00|2584|2583|2576|2575|2589|2588|2575|2574|8459
1702499100000|2023-12-13 20:25:00|2577|2574|2573|2572|2577|2574|2564|2562|1866
1702499400000|2023-12-13 20:30:00|2574|2573|2585|2584|2586|2585|2573|2572|1066
1702499700000|2023-12-13 20:35:00|2586|2585|2593|2592|2593|2592|2585|2584|679
1702500000000|2023-12-13 20:40:00|2594|2593|2595|2594|2595|2594|2589|2587|3600
1702500300000|2023-12-13 20:45:00|2594|2593|2596|2595|2597|2596|2593|2591|6918
1702500600000|2023-12-13 20:50:00|2597|2596|2598|2596|2598|2596|2591|2589|1807
1702500900000|2023-12-13 20:55:00|2597|2597|2600|2598|2600|2598|2597|2595|2298
1702564200000|2023-12-14 14:30:00|2639|2638|2682|2679|2685|2679|2639|2637|21042
1702564500000|2023-12-14 14:35:00|2683|2678|2659|2655|2684|2679|2658|2654|2683
1702564800000|2023-12-14 14:40:00|2660|2656|2676|2672|2676|2674|2657|2654|3790
1702565100000|2023-12-14 14:45:00|2675|2673|2665|2663|2681|2679|2664|2662|1676
1702565400000|2023-12-14 14:50:00|2666|2664|2675|2672|2677|2675|2661|2659|876
1702565700000|2023-12-14 14:55:00|2674|2673|2682|2678|2683|2680|2672|2670|4267
1702566000000|2023-12-14 15:00:00|2683|2679|2676|2673|2684|2680|2672|2671|1650
1702566300000|2023-12-14 15:05:00|2675|2674|2678|2676|2682|2679|2672|2671|700
1702566600000|2023-12-14 15:10:00|2679|2675|2667|2664|2680|2678|2666|2663|749
1702566900000|2023-12-14 15:15:00|2666|2663|2657|2656|2667|2665|2655|2649|3000
1702567200000|2023-12-14 15:20:00|2658|2655|2656|2654|2659|2657|2649|2647|8654
1702567500000|2023-12-14 15:25:00|2655|2653|2654|2650|2660|2659|2651|2649|396
1702567800000|2023-12-14 15:30:00|2653|2651|2661|2659|2663|2661|2650|2649|1000
1702568100000|2023-12-14 15:35:00|2660|2658|2650|2648|2662|2660|2645|2644|300
1702568400000|2023-12-14 15:40:00|2649|2649|2640|2639|2654|2651|2639|2637|2828
1702568700000|2023-12-14 15:45:00|2641|2640|2638|2636|2646|2643|2635|2633|300
1702569000000|2023-12-14 15:50:00|2637|2635|2645|2644|2646|2644|2636|2635|539
1702569300000|2023-12-14 15:55:00|2646|2643|2651|2649|2652|2651|2640|2639|520
1702569600000|2023-12-14 16:00:00|2650|2650|2651|2650|2655|2652|2646|2644|1002
1702569900000|2023-12-14 16:05:00|2652|2651|2649|2647|2654|2652|2647|2645|300
1702570200000|2023-12-14 16:10:00|2648|2646|2644|2643|2654|2653|2643|2641|0
1702570500000|2023-12-14 16:15:00|2645|2644|2650|2647|2650|2648|2641|2640|100
1702570800000|2023-12-14 16:20:00|2649|2646|2652|2650|2652|2651|2647|2646|600
1702571100000|2023-12-14 16:25:00|2651|2649|2650|2649|2653|2651|2648|2647|0
1702571400000|2023-12-14 16:30:00|2651|2648|2651|2649|2656|2654|2649|2648|300
1702571700000|2023-12-14 16:35:00|2650|2650|2649|2648|2652|2651|2644|2642|350
1702572000000|2023-12-14 16:40:00|2650|2647|2656|2654|2656|2654|2649|2647|110
1702572300000|2023-12-14 16:45:00|2655|2653|2660|2658|2662|2660|2654|2653|250
1702572600000|2023-12-14 16:50:00|2659|2659|2662|2661|2662|2661|2659|2657|100
1702572900000|2023-12-14 16:55:00|2661|2660|2662|2660|2664|2663|2661|2660|100
1702573200000|2023-12-14 17:00:00|2661|2659|2667|2665|2667|2665|2659|2658|400
1702573500000|2023-12-14 17:05:00|2666|2666|2667|2666|2669|2667|2664|2663|300
1702573800000|2023-12-14 17:10:00|2668|2667|2668|2667|2669|2668|2665|2664|100
1702574100000|2023-12-14 17:15:00|2667|2666|2667|2666|2669|2668|2664|2662|1198
1702574400000|2023-12-14 17:20:00|2666|2665|2665|2663|2669|2668|2663|2661|700
1702574700000|2023-12-14 17:25:00|2666|2664|2669|2667|2669|2668|2666|2664|250
1702575000000|2023-12-14 17:30:00|2668|2668|2673|2671|2673|2672|2668|2667|600
1702575300000|2023-12-14 17:35:00|2672|2670|2670|2668|2673|2670|2668|2667|200
1702575600000|2023-12-14 17:40:00|2671|2669|2668|2667|2671|2670|2667|2664|249
1702575900000|2023-12-14 17:45:00|2669|2668|2668|2667|2670|2668|2667|2665|300
1702576200000|2023-12-14 17:50:00|2669|2666|2659|2657|2669|2667|2657|2655|1213
1702576500000|2023-12-14 17:55:00|2658|2658|2648|2646|2658|2658|2648|2646|3100
1702576800000|2023-12-14 18:00:00|2647|2647|2642|2640|2649|2647|2639|2637|1850
1702577100000|2023-12-14 18:05:00|2643|2641|2645|2644|2648|2646|2643|2641|2000
1702577400000|2023-12-14 18:10:00|2646|2643|2651|2650|2654|2652|2645|2643|281
1702577700000|2023-12-14 18:15:00|2652|2651|2655|2654|2656|2655|2650|2648|100
1702578000000|2023-12-14 18:20:00|2654|2653|2656|2654|2660|2658|2654|2653|200
1702578300000|2023-12-14 18:25:00|2655|2655|2646|2645|2655|2655|2646|2644|200
1702578600000|2023-12-14 18:30:00|2647|2644|2649|2648|2651|2650|2645|2642|200
1702578900000|2023-12-14 18:35:00|2650|2649|2649|2647|2650|2649|2647|2645|100
1702579200000|2023-12-14 18:40:00|2648|2648|2644|2642|2650|2648|2642|2639|493
1702579500000|2023-12-14 18:45:00|2643|2641|2638|2636|2646|2644|2637|2634|200
1702579800000|2023-12-14 18:50:00|2637|2635|2627|2625|2638|2636|2625|2624|1600
1702580100000|2023-12-14 18:55:00|2628|2626|2634|2632|2635|2633|2628|2626|200
1702580400000|2023-12-14 19:00:00|2633|2633|2637|2635|2640|2638|2633|2632|1200
1702580700000|2023-12-14 19:05:00|2638|2636|2637|2635|2641|2639|2635|2634|200
1702581000000|2023-12-14 19:10:00|2636|2636|2639|2637|2643|2640|2635|2633|0
1702581300000|2023-12-14 19:15:00|2640|2638|2646|2644|2646|2644|2639|2637|100
1702581600000|2023-12-14 19:20:00|2645|2645|2650|2649|2650|2649|2645|2644|0
1702581900000|2023-12-14 19:25:00|2649|2648|2652|2650|2653|2651|2649|2647|334
1702582200000|2023-12-14 19:30:00|2651|2649|2653|2651|2653|2652|2648|2647|0
1702582500000|2023-12-14 19:35:00|2654|2652|2654|2653|2656|2654|2650|2649|100
1702582800000|2023-12-14 19:40:00|2653|2652|2658|2656|2658|2656|2653|2651|300
1702583100000|2023-12-14 19:45:00|2657|2655|2659|2658|2662|2659|2655|2654|0
1702583400000|2023-12-14 19:50:00|2660|2657|2658|2656|2660|2659|2657|2656|100
1702583700000|2023-12-14 19:55:00|2657|2655|2663|2662|2664|2662|2657|2655|200
1702584000000|2023-12-14 20:00:00|2664|2661|2657|2656|2665|2662|2657|2656|1000
1702584300000|2023-12-14 20:05:00|2656|2655|2661|2660|2663|2661|2656|2655|593
1702584600000|2023-12-14 20:10:00|2662|2661|2662|2661|2665|2663|2661|2659|250
1702584900000|2023-12-14 20:15:00|2663|2660|2663|2661|2663|2662|2660|2658|400
1702585200000|2023-12-14 20:20:00|2664|2662|2664|2662|2666|2664|2662|2661|438
1702585500000|2023-12-14 20:25:00|2663|2661|2656|2654|2664|2661|2655|2654|610
1702585800000|2023-12-14 20:30:00|2657|2655|2660|2658|2661|2660|2656|2655|600
1702586100000|2023-12-14 20:35:00|2660|2657|2657|2654|2663|2661|2657|2654|0
1702586400000|2023-12-14 20:40:00|2658|2655|2654|2651|2658|2655|2653|2651|1350
1702586700000|2023-12-14 20:45:00|2655|2652|2656|2651|2658|2656|2653|2651|300
1702587000000|2023-12-14 20:50:00|2657|2652|2659|2656|2662|2659|2656|2650|0
1702587300000|2023-12-14 20:55:00|2660|2657|2667|2661|2667|2663|2659|2656|300
1702650600000|2023-12-15 14:30:00|2655|2652|2644|2638|2671|2660|2642|2637|9362
1702650900000|2023-12-15 14:35:00|2643|2637|2640|2637|2648|2642|2637|2629|6200
1702651200000|2023-12-15 14:40:00|2639|2636|2647|2638|2653|2647|2635|2632|1460
1702651500000|2023-12-15 14:45:00|2648|2639|2627|2623|2650|2640|2623|2620|7433
1702651800000|2023-12-15 14:50:00|2628|2624|2635|2633|2635|2633|2621|2620|2399
1702652100000|2023-12-15 14:55:00|2634|2632|2637|2633|2639|2636|2629|2627|300
1702652400000|2023-12-15 15:00:00|2636|2634|2643|2639|2646|2644|2636|2634|605
1702652700000|2023-12-15 15:05:00|2644|2640|2641|2640|2645|2644|2640|2638|901
1702653000000|2023-12-15 15:10:00|2642|2639|2648|2646|2648|2646|2636|2634|300
1702653300000|2023-12-15 15:15:00|2647|2645|2646|2644|2654|2650|2645|2642|400
1702653600000|2023-12-15 15:20:00|2647|2645|2650|2648|2657|2652|2647|2644|100
1702653900000|2023-12-15 15:25:00|2649|2649|2657|2656|2659|2657|2649|2648|1000
1702654200000|2023-12-15 15:30:00|2658|2657|2654|2653|2658|2657|2653|2651|100
1702654500000|2023-12-15 15:35:00|2653|2652|2648|2647|2655|2653|2645|2644|400
1702654800000|2023-12-15 15:40:00|2649|2648|2649|2648|2651|2649|2648|2646|1240
1702655100000|2023-12-15 15:45:00|2650|2647|2651|2650|2652|2650|2645|2644|659
1702655400000|2023-12-15 15:50:00|2650|2649|2658|2656|2659|2658|2650|2648|3317
1702655700000|2023-12-15 15:55:00|2657|2657|2656|2655|2659|2657|2654|2652|1485
1702656000000|2023-12-15 16:00:00|2657|2654|2656|2655|2660|2658|2654|2653|13165
1702656300000|2023-12-15 16:05:00|2657|2654|2650|2649|2657|2654|2648|2646|1197
1702656600000|2023-12-15 16:10:00|2651|2650|2650|2649|2653|2651|2648|2645|600
1702656900000|2023-12-15 16:15:00|2651|2648|2649|2647|2651|2650|2644|2642|100
1702657200000|2023-12-15 16:20:00|2648|2648|2652|2650|2652|2651|2647|2645|900
1702657500000|2023-12-15 16:25:00|2653|2651|2653|2652|2655|2653|2651|2649|1800
1702657800000|2023-12-15 16:30:00|2654|2653|2654|2652|2656|2654|2652|2651|2699
1702658100000|2023-12-15 16:35:00|2653|2653|2650|2648|2654|2653|2650|2648|200
1702658400000|2023-12-15 16:40:00|2649|2647|2647|2645|2650|2648|2645|2644|100
1702658700000|2023-12-15 16:45:00|2646|2644|2641|2640|2646|2645|2641|2640|900
1702659000000|2023-12-15 16:50:00|2642|2641|2643|2641|2646|2642|2641|2639|500
1702659300000|2023-12-15 16:55:00|2642|2642|2647|2646|2648|2647|2642|2641|1000
1702659600000|2023-12-15 17:00:00|2648|2645|2643|2641|2648|2646|2641|2639|400
1702659900000|2023-12-15 17:05:00|2644|2642|2643|2642|2646|2643|2641|2639|300
1702660200000|2023-12-15 17:10:00|2646|2641|2644|2643|2646|2645|2642|2641|0
1702660500000|2023-12-15 17:15:00|2645|2644|2643|2641|2647|2645|2641|2639|0
1702660800000|2023-12-15 17:20:00|2644|2642|2646|2644|2646|2645|2642|2641|0
1702661100000|2023-12-15 17:25:00|2647|2645|2647|2645|2649|2647|2644|2643|300
1702661400000|2023-12-15 17:30:00|2646|2644|2647|2645|2650|2646|2643|2642|400
1702661700000|2023-12-15 17:35:00|2646|2644|2643|2642|2650|2644|2641|2639|951
1702662000000|2023-12-15 17:40:00|2642|2641|2640|2638|2643|2642|2638|2636|0
1702662300000|2023-12-15 17:45:00|2639|2637|2635|2634|2640|2638|2632|2631|300
1702662600000|2023-12-15 17:50:00|2636|2633|2630|2628|2636|2634|2630|2628|300
1702662900000|2023-12-15 17:55:00|2629|2629|2626|2625|2632|2630|2625|2624|200
1702663200000|2023-12-15 18:00:00|2625|2624|2628|2626|2629|2626|2625|2622|100
1702663500000|2023-12-15 18:05:00|2629|2627|2624|2623|2630|2628|2623|2622|1175
1702663800000|2023-12-15 18:10:00|2623|2622|2626|2625|2627|2625|2621|2620|300
1702664100000|2023-12-15 18:15:00|2625|2624|2624|2622|2627|2625|2623|2621|400
1702664400000|2023-12-15 18:20:00|2625|2623|2627|2625|2629|2627|2624|2622|600
1702664700000|2023-12-15 18:25:00|2628|2626|2628|2627|2629|2628|2626|2625|2100
1702665000000|2023-12-15 18:30:00|2629|2628|2627|2625|2629|2628|2624|2623|2400
1702665300000|2023-12-15 18:35:00|2626|2624|2621|2620|2626|2625|2620|2618|6200
1702665600000|2023-12-15 18:40:00|2620|2619|2616|2614|2622|2620|2614|2613|700
1702665900000|2023-12-15 18:45:00|2617|2615|2618|2616|2621|2618|2614|2611|100
1702666200000|2023-12-15 18:50:00|2619|2617|2614|2612|2622|2619|2613|2612|630
1702666500000|2023-12-15 18:55:00|2615|2613|2615|2613|2617|2616|2612|2611|100
1702666800000|2023-12-15 19:00:00|2614|2614|2617|2615|2618|2617|2612|2611|200
1702667100000|2023-12-15 19:05:00|2616|2616|2617|2615|2619|2617|2613|2612|700
1702667400000|2023-12-15 19:10:00|2618|2616|2617|2615|2619|2617|2615|2614|0
1702667700000|2023-12-15 19:15:00|2618|2616|2621|2619|2621|2620|2617|2615|812
1702668000000|2023-12-15 19:20:00|2620|2620|2620|2618|2623|2621|2619|2617|1400
1702668300000|2023-12-15 19:25:00|2619|2617|2619|2617|2621|2620|2618|2616|100
1702668600000|2023-12-15 19:30:00|2620|2618|2623|2622|2625|2622|2620|2617|0
1702668900000|2023-12-15 19:35:00|2624|2623|2622|2621|2625|2624|2622|2620|400
1702669200000|2023-12-15 19:40:00|2623|2620|2622|2620|2624|2623|2621|2619|200
1702669500000|2023-12-15 19:45:00|2623|2621|2619|2617|2623|2622|2618|2617|0
1702669800000|2023-12-15 19:50:00|2620|2618|2620|2619|2621|2619|2619|2617|0
1702670100000|2023-12-15 19:55:00|2619|2618|2621|2619|2622|2619|2618|2615|200
1702670400000|2023-12-15 20:00:00|2620|2618|2622|2621|2624|2623|2620|2618|600
1702670700000|2023-12-15 20:05:00|2621|2620|2619|2618|2622|2620|2619|2617|1400
1702671000000|2023-12-15 20:10:00|2620|2619|2618|2616|2621|2619|2617|2614|500
1702671300000|2023-12-15 20:15:00|2617|2614|2620|2618|2620|2618|2617|2614|1200
1702671600000|2023-12-15 20:20:00|2619|2619|2622|2620|2623|2621|2619|2619|1100
1702671900000|2023-12-15 20:25:00|2623|2621|2622|2621|2625|2623|2621|2620|1400
1702672200000|2023-12-15 20:30:00|2623|2622|2621|2620|2625|2624|2621|2620|1400
1702672500000|2023-12-15 20:35:00|2622|2619|2621|2620|2622|2621|2619|2616|1700
1702672800000|2023-12-15 20:40:00|2620|2619|2623|2622|2623|2622|2620|2619|2100
1702673100000|2023-12-15 20:45:00|2624|2620|2625|2624|2628|2624|2622|2620|3853
1702673400000|2023-12-15 20:50:00|2629|2625|2633|2631|2635|2632|2628|2625|4068
1702673700000|2023-12-15 20:55:00|2634|2632|2629|2627|2636|2633|2629|2625|5598
1702909800000|2023-12-18 14:30:00|2627|2626|2641|2629|2648|2635|2624|2611|14903
1702910100000|2023-12-18 14:35:00|2642|2630|2674|2670|2676|2672|2642|2630|6954
1702910400000|2023-12-18 14:40:00|2672|2667|2680|2677|2681|2677|2667|2659|9128
1702910700000|2023-12-18 14:45:00|2679|2675|2680|2677|2681|2679|2676|2674|4702
1702911000000|2023-12-18 14:50:00|2679|2676|2680|2677|2685|2681|2677|2667|3280
1702911300000|2023-12-18 14:55:00|2679|2676|2677|2673|2681|2679|2675|2668|1966
1702911600000|2023-12-18 15:00:00|2678|2677|2674|2671|2683|2680|2674|2667|600
1702911900000|2023-12-18 15:05:00|2673|2670|2671|2668|2676|2673|2667|2660|3592
1702912200000|2023-12-18 15:10:00|2670|2669|2666|2664|2677|2672|2665|2662|2845
1702912500000|2023-12-18 15:15:00|2667|2665|2666|2664|2670|2668|2663|2661|400
1702912800000|2023-12-18 15:20:00|2665|2663|2663|2661|2666|2664|2658|2657|400
1702913100000|2023-12-18 15:25:00|2664|2660|2658|2656|2664|2660|2653|2651|100
1702913400000|2023-12-18 15:30:00|2659|2657|2657|2655|2661|2659|2653|2652|1700
1702913700000|2023-12-18 15:35:00|2656|2654|2652|2649|2657|2655|2649|2647|200
1702914000000|2023-12-18 15:40:00|2651|2650|2659|2657|2660|2658|2651|2649|100
1702914300000|2023-12-18 15:45:00|2658|2656|2656|2655|2660|2658|2656|2653|708
1702914600000|2023-12-18 15:50:00|2655|2654|2650|2649|2656|2655|2650|2646|100
1702914900000|2023-12-18 15:55:00|2651|2650|2652|2651|2655|2653|2650|2649|500
1702915200000|2023-12-18 16:00:00|2653|2650|2650|2648|2655|2652|2648|2646|1500
1702915500000|2023-12-18 16:05:00|2649|2649|2651|2650|2652|2651|2648|2645|500
1702915800000|2023-12-18 16:10:00|2650|2649|2657|2655|2660|2656|2650|2648|600
1702916100000|2023-12-18 16:15:00|2658|2656|2659|2657|2660|2659|2657|2655|1420
1702916400000|2023-12-18 16:20:00|2658|2658|2655|2654|2660|2659|2655|2653|2893
1702916700000|2023-12-18 16:25:00|2654|2653|2658|2656|2660|2658|2654|2653|100
1702917000000|2023-12-18 16:30:00|2659|2657|2658|2657|2660|2659|2656|2654|100
1702917300000|2023-12-18 16:35:00|2659|2658|2658|2657|2659|2658|2655|2653|700
1702917600000|2023-12-18 16:40:00|2659|2656|2662|2661|2662|2661|2658|2655|4600
1702917900000|2023-12-18 16:45:00|2661|2660|2664|2662|2665|2663|2661|2660|403
1702918200000|2023-12-18 16:50:00|2663|2661|2662|2661|2666|2665|2660|2655|500
1702918500000|2023-12-18 16:55:00|2663|2662|2662|2660|2663|2662|2660|2658|200
1702918800000|2023-12-18 17:00:00|2663|2661|2663|2662|2665|2664|2660|2656|100
1702919100000|2023-12-18 17:05:00|2662|2661|2664|2662|2665|2664|2662|2661|200
1702919400000|2023-12-18 17:10:00|2665|2663|2667|2665|2667|2666|2664|2662|300
1702919700000|2023-12-18 17:15:00|2668|2666|2669|2668|2670|2669|2668|2665|289
1702920000000|2023-12-18 17:20:00|2670|2669|2668|2667|2671|2669|2668|2666|100
1702920300000|2023-12-18 17:25:00|2669|2668|2670|2668|2670|2669|2668|2666|0
1702920600000|2023-12-18 17:30:00|2671|2669|2672|2671|2673|2671|2671|2669|0
1702920900000|2023-12-18 17:35:00|2673|2672|2676|2674|2677|2675|2672|2671|841
1702921200000|2023-12-18 17:40:00|2675|2675|2676|2674|2677|2675|2675|2673|0
1702921500000|2023-12-18 17:45:00|2675|2675|2679|2677|2679|2678|2675|2674|100
1702921800000|2023-12-18 17:50:00|2678|2678|2680|2678|2680|2679|2678|2676|456
1702922100000|2023-12-18 17:55:00|2679|2679|2681|2680|2682|2680|2679|2678|1100
1702922400000|2023-12-18 18:00:00|2680|2679|2676|2674|2682|2681|2676|2672|423
1702922700000|2023-12-18 18:05:00|2675|2673|2680|2679|2680|2679|2675|2673|200
1702923000000|2023-12-18 18:10:00|2681|2678|2680|2678|2681|2680|2679|2677|1100
1702923300000|2023-12-18 18:15:00|2679|2679|2683|2680|2683|2681|2678|2676|100
1702923600000|2023-12-18 18:20:00|2682|2681|2685|2683|2688|2687|2682|2681|3586
1702923900000|2023-12-18 18:25:00|2684|2684|2682|2681|2685|2684|2682|2678|351
1702924200000|2023-12-18 18:30:00|2683|2682|2683|2681|2684|2683|2682|2680|200
1702924500000|2023-12-18 18:35:00|2684|2682|2684|2683|2685|2684|2683|2681|0
1702924800000|2023-12-18 18:40:00|2685|2684|2686|2684|2687|2685|2685|2684|100
1702925100000|2023-12-18 18:45:00|2687|2685|2686|2685|2687|2686|2685|2683|0
1702925400000|2023-12-18 18:50:00|2688|2686|2689|2688|2690|2688|2687|2686|798
1702925700000|2023-12-18 18:55:00|2688|2687|2688|2687|2688|2688|2687|2685|0
1702926000000|2023-12-18 19:00:00|2687|2686|2689|2688|2689|2688|2687|2686|400
1702926300000|2023-12-18 19:05:00|2690|2687|2690|2688|2690|2689|2687|2686|100
1702926600000|2023-12-18 19:10:00|2689|2689|2692|2691|2693|2692|2689|2687|0
1702926900000|2023-12-18 19:15:00|2691|2690|2688|2687|2691|2690|2687|2686|995
1702927200000|2023-12-18 19:20:00|2689|2688|2690|2688|2691|2690|2688|2687|100
1702927500000|2023-12-18 19:25:00|2689|2689|2689|2688|2690|2689|2686|2681|895
1702927800000|2023-12-18 19:30:00|2690|2687|2687|2685|2690|2689|2686|2681|600
1702928100000|2023-12-18 19:35:00|2688|2686|2691|2690|2691|2690|2687|2686|0
1702928400000|2023-12-18 19:40:00|2692|2691|2691|2690|2692|2691|2690|2688|0
1702928700000|2023-12-18 19:45:00|2692|2691|2692|2691|2692|2691|2690|2689|100
1702929000000|2023-12-18 19:50:00|2693|2692|2695|2694|2696|2695|2693|2691|400
1702929300000|2023-12-18 19:55:00|2694|2693|2689|2688|2695|2693|2689|2684|0
1702929600000|2023-12-18 20:00:00|2690|2689|2689|2688|2690|2689|2687|2681|600
1702929900000|2023-12-18 20:05:00|2690|2689|2689|2688|2690|2689|2687|2681|800
1702930200000|2023-12-18 20:10:00|2690|2689|2692|2691|2692|2691|2689|2688|1000
1702930500000|2023-12-18 20:15:00|2693|2692|2692|2691|2696|2695|2691|2690|3396
1702930800000|2023-12-18 20:20:00|2693|2692|2691|2689|2693|2692|2690|2689|300
1702931100000|2023-12-18 20:25:00|2690|2688|2689|2688|2690|2689|2689|2687|700
1702931400000|2023-12-18 20:30:00|2688|2687|2689|2688|2689|2688|2688|2686|1900
1702931700000|2023-12-18 20:35:00|2688|2687|2684|2682|2688|2687|2683|2679|3589
1702932000000|2023-12-18 20:40:00|2683|2683|2686|2685|2686|2685|2683|2679|1000
1702932300000|2023-12-18 20:45:00|2685|2684|2688|2685|2688|2686|2685|2681|1424
1702932600000|2023-12-18 20:50:00|2687|2681|2686|2685|2688|2687|2684|2680|1500
1702932900000|2023-12-18 20:55:00|2685|2684|2682|2681|2686|2684|2682|2679|772
1702996200000|2023-12-19 14:30:00|2698|2690|2712|2709|2713|2710|2695|2683|20769
1702996500000|2023-12-19 14:35:00|2713|2710|2723|2721|2723|2721|2709|2707|2912
1702996800000|2023-12-19 14:40:00|2725|2720|2731|2729|2734|2732|2720|2719|1180
1702997100000|2023-12-19 14:45:00|2732|2728|2733|2731|2734|2732|2725|2723|200
1702997400000|2023-12-19 14:50:00|2734|2732|2734|2733|2735|2733|2730|2728|795
1702997700000|2023-12-19 14:55:00|2733|2732|2732|2730|2735|2733|2729|2726|1033
1702998000000|2023-12-19 15:00:00|2731|2729|2735|2733|2735|2733|2723|2721|2119
1702998300000|2023-12-19 15:05:00|2734|2732|2738|2736|2740|2737|2731|2730|1448
1702998600000|2023-12-19 15:10:00|2739|2737|2740|2738|2741|2739|2737|2734|1513
1702998900000|2023-12-19 15:15:00|2739|2739|2749|2747|2749|2748|2739|2738|300
1702999200000|2023-12-19 15:20:00|2748|2748|2749|2747|2752|2750|2746|2745|1342
1702999500000|2023-12-19 15:25:00|2748|2748|2755|2753|2755|2754|2747|2746|578
1702999800000|2023-12-19 15:30:00|2754|2751|2754|2753|2756|2755|2753|2751|1600
1703000100000|2023-12-19 15:35:00|2753|2751|2745|2744|2754|2753|2745|2744|2183
1703000400000|2023-12-19 15:40:00|2744|2743|2745|2743|2745|2743|2737|2736|700
1703000700000|2023-12-19 15:45:00|2744|2744|2749|2748|2749|2748|2741|2737|900
1703001000000|2023-12-19 15:50:00|2748|2747|2751|2749|2751|2750|2747|2746|2189
1703001300000|2023-12-19 15:55:00|2752|2750|2750|2749|2753|2752|2750|2748|1000
1703001600000|2023-12-19 16:00:00|2751|2750|2751|2750|2752|2751|2745|2741|400
1703001900000|2023-12-19 16:05:00|2752|2751|2749|2748|2752|2751|2748|2747|500
1703002200000|2023-12-19 16:10:00|2750|2749|2753|2751|2753|2752|2749|2748|300
1703002500000|2023-12-19 16:15:00|2752|2750|2749|2748|2753|2751|2749|2745|900
1703002800000|2023-12-19 16:20:00|2750|2749|2745|2744|2750|2749|2744|2743|800
1703003100000|2023-12-19 16:25:00|2744|2743|2744|2742|2746|2745|2742|2741|1186
1703003400000|2023-12-19 16:30:00|2745|2743|2746|2745|2748|2747|2741|2740|767
1703003700000|2023-12-19 16:35:00|2747|2744|2748|2747|2748|2747|2745|2744|400
1703004000000|2023-12-19 16:40:00|2749|2748|2750|2749|2750|2749|2747|2746|200
1703004300000|2023-12-19 16:45:00|2749|2748|2744|2743|2750|2749|2744|2743|700
1703004600000|2023-12-19 16:50:00|2745|2744|2746|2745|2746|2745|2739|2738|797
1703004900000|2023-12-19 16:55:00|2745|2744|2741|2740|2746|2745|2740|2739|300
1703005200000|2023-12-19 17:00:00|2740|2739|2741|2739|2742|2740|2735|2731|888
1703005500000|2023-12-19 17:05:00|2740|2740|2734|2732|2741|2740|2733|2731|1300
1703005800000|2023-12-19 17:10:00|2733|2733|2733|2731|2735|2734|2730|2728|400
1703006100000|2023-12-19 17:15:00|2732|2732|2735|2734|2736|2735|2732|2731|1900
1703006400000|2023-12-19 17:20:00|2736|2733|2734|2732|2736|2735|2733|2732|1000
1703006700000|2023-12-19 17:25:00|2735|2733|2738|2736|2741|2739|2734|2733|1757
1703007000000|2023-12-19 17:30:00|2739|2737|2741|2740|2741|2740|2737|2736|400
1703007300000|2023-12-19 17:35:00|2740|2739|2741|2740|2742|2741|2739|2738|539
1703007600000|2023-12-19 17:40:00|2740|2739|2739|2738|2741|2740|2736|2732|600
1703007900000|2023-12-19 17:45:00|2738|2737|2739|2738|2741|2739|2738|2737|0
1703008200000|2023-12-19 17:50:00|2740|2739|2738|2737|2740|2739|2738|2737|0
1703008500000|2023-12-19 17:55:00|2739|2735|2735|2733|2739|2736|2734|2732|0
1703008800000|2023-12-19 18:00:00|2734|2734|2734|2732|2736|2735|2731|2730|515
1703009100000|2023-12-19 18:05:00|2733|2733|2727|2726|2734|2733|2727|2726|932
1703009400000|2023-12-19 18:10:00|2728|2725|2731|2730|2731|2730|2723|2719|1000
1703009700000|2023-12-19 18:15:00|2732|2729|2730|2729|2732|2731|2729|2728|800
1703010000000|2023-12-19 18:20:00|2729|2728|2732|2731|2732|2731|2729|2724|200
1703010300000|2023-12-19 18:25:00|2733|2730|2736|2735|2736|2735|2732|2730|700
1703010600000|2023-12-19 18:30:00|2737|2736|2738|2736|2738|2737|2736|2734|100
1703010900000|2023-12-19 18:35:00|2739|2737|2741|2740|2741|2740|2737|2736|900
1703011200000|2023-12-19 18:40:00|2742|2741|2743|2742|2743|2742|2741|2740|200
1703011500000|2023-12-19 18:45:00|2744|2743|2743|2742|2745|2743|2743|2742|400
1703011800000|2023-12-19 18:50:00|2742|2741|2741|2739|2743|2742|2739|2738|900
1703012100000|2023-12-19 18:55:00|2740|2740|2743|2742|2743|2742|2738|2737|175
1703012400000|2023-12-19 19:00:00|2744|2743|2747|2746|2747|2746|2743|2742|100
1703012700000|2023-12-19 19:05:00|2746|2745|2746|2745|2746|2746|2744|2743|0
1703013000000|2023-12-19 19:10:00|2747|2746|2745|2744|2748|2747|2745|2744|400
1703013300000|2023-12-19 19:15:00|2744|2743|2749|2748|2750|2748|2744|2743|500
1703013600000|2023-12-19 19:20:00|2748|2747|2745|2743|2748|2748|2744|2739|1700
1703013900000|2023-12-19 19:25:00|2746|2744|2747|2746|2747|2746|2745|2743|500
1703014200000|2023-12-19 19:30:00|2746|2745|2748|2747|2749|2748|2744|2742|1500
1703014500000|2023-12-19 19:35:00|2749|2748|2749|2744|2749|2748|2746|2744|1500
1703014800000|2023-12-19 19:40:00|2748|2747|2750|2748|2750|2748|2746|2744|1115
1703015100000|2023-12-19 19:45:00|2749|2749|2750|2748|2750|2749|2749|2747|2300
1703015400000|2023-12-19 19:50:00|2749|2749|2754|2752|2755|2753|2748|2747|400
1703015700000|2023-12-19 19:55:00|2753|2753|2755|2754|2755|2754|2753|2751|0
1703016000000|2023-12-19 20:00:00|2756|2755|2758|2757|2759|2758|2756|2754|1600
1703016300000|2023-12-19 20:05:00|2759|2756|2756|2754|2759|2758|2754|2753|2100
1703016600000|2023-12-19 20:10:00|2755|2755|2758|2757|2758|2757|2754|2753|600
1703016900000|2023-12-19 20:15:00|2757|2756|2757|2756|2758|2757|2756|2754|700
1703017200000|2023-12-19 20:20:00|2758|2757|2759|2758|2760|2759|2758|2756|1670
1703017500000|2023-12-19 20:25:00|2758|2757|2759|2758|2759|2758|2755|2754|2003
1703017800000|2023-12-19 20:30:00|2760|2757|2759|2758|2760|2759|2758|2756|900
1703018100000|2023-12-19 20:35:00|2758|2757|2758|2757|2760|2758|2758|2757|2431
1703018400000|2023-12-19 20:40:00|2759|2758|2759|2758|2760|2759|2758|2757|2180
1703018700000|2023-12-19 20:45:00|2758|2757|2756|2755|2759|2758|2755|2754|13600
1703019000000|2023-12-19 20:50:00|2757|2754|2756|2755|2759|2757|2756|2754|4486
1703019300000|2023-12-19 20:55:00|2757|2756|2760|2758|2760|2758|2756|2755|6125
1703082600000|2023-12-20 14:30:00|2765|2746|2748|2745|2765|2755|2737|2734|14313
1703082900000|2023-12-20 14:35:00|2750|2746|2762|2759|2763|2761|2746|2744|1185
1703083200000|2023-12-20 14:40:00|2761|2760|2761|2759|2767|2766|2757|2755|840
1703083500000|2023-12-20 14:45:00|2760|2757|2756|2753|2762|2760|2753|2752|100
1703083800000|2023-12-20 14:50:00|2755|2754|2754|2752|2758|2756|2751|2750|1090
1703084100000|2023-12-20 14:55:00|2753|2753|2749|2746|2757|2755|2744|2740|0
1703084400000|2023-12-20 15:00:00|2747|2744|2758|2756|2760|2757|2743|2740|1300
1703084700000|2023-12-20 15:05:00|2757|2757|2766|2765|2768|2765|2757|2756|3130
1703085000000|2023-12-20 15:10:00|2768|2764|2766|2765|2768|2765|2762|2761|1286
1703085300000|2023-12-20 15:15:00|2768|2764|2767|2765|2771|2768|2763|2760|1704
1703085600000|2023-12-20 15:20:00|2768|2766|2771|2770|2771|2770|2766|2765|100
1703085900000|2023-12-20 15:25:00|2773|2771|2773|2769|2775|2772|2769|2766|300
1703086200000|2023-12-20 15:30:00|2775|2770|2783|2781|2783|2781|2774|2769|1124
1703086500000|2023-12-20 15:35:00|2782|2780|2779|2777|2784|2782|2779|2777|200
1703086800000|2023-12-20 15:40:00|2778|2774|2776|2774|2778|2777|2771|2768|920
1703087100000|2023-12-20 15:45:00|2777|2775|2773|2771|2780|2779|2772|2770|3248
1703087400000|2023-12-20 15:50:00|2774|2772|2769|2768|2774|2773|2768|2765|2890
1703087700000|2023-12-20 15:55:00|2770|2769|2774|2772|2774|2773|2768|2764|1200
1703088000000|2023-12-20 16:00:00|2773|2773|2775|2773|2777|2776|2772|2770|300
1703088300000|2023-12-20 16:05:00|2776|2774|2769|2767|2776|2775|2766|2762|200
1703088600000|2023-12-20 16:10:00|2768|2768|2765|2764|2771|2769|2764|2761|200
1703088900000|2023-12-20 16:15:00|2766|2763|2770|2769|2771|2770|2764|2762|699
1703089200000|2023-12-20 16:20:00|2771|2768|2773|2772|2775|2774|2770|2768|300
1703089500000|2023-12-20 16:25:00|2772|2771|2769|2768|2773|2772|2766|2762|1810
1703089800000|2023-12-20 16:30:00|2770|2769|2768|2766|2770|2769|2764|2760|500
1703090100000|2023-12-20 16:35:00|2767|2767|2765|2764|2769|2768|2763|2761|300
1703090400000|2023-12-20 16:40:00|2764|2763|2764|2762|2765|2764|2763|2761|1200
1703090700000|2023-12-20 16:45:00|2763|2763|2768|2766|2770|2768|2763|2763|829
1703091000000|2023-12-20 16:50:00|2769|2767|2763|2762|2769|2768|2763|2761|400
1703091300000|2023-12-20 16:55:00|2764|2761|2763|2761|2764|2763|2761|2760|1000
1703091600000|2023-12-20 17:00:00|2764|2762|2765|2764|2767|2766|2764|2762|0
1703091900000|2023-12-20 17:05:00|2766|2765|2763|2761|2766|2765|2762|2760|200
1703092200000|2023-12-20 17:10:00|2764|2762|2767|2766|2770|2768|2763|2761|941
1703092500000|2023-12-20 17:15:00|2768|2767|2766|2765|2768|2767|2765|2762|200
1703092800000|2023-12-20 17:20:00|2765|2764|2769|2767|2770|2769|2763|2760|100
1703093100000|2023-12-20 17:25:00|2770|2768|2770|2768|2773|2772|2769|2767|200
1703093400000|2023-12-20 17:30:00|2769|2767|2768|2766|2771|2770|2763|2760|0
1703093700000|2023-12-20 17:35:00|2767|2767|2767|2765|2769|2767|2765|2763|300
1703094000000|2023-12-20 17:40:00|2768|2766|2769|2767|2770|2768|2767|2765|200
1703094300000|2023-12-20 17:45:00|2768|2768|2769|2768|2770|2769|2768|2767|743
1703094600000|2023-12-20 17:50:00|2770|2769|2774|2772|2775|2773|2769|2768|100
1703094900000|2023-12-20 17:55:00|2773|2771|2772|2770|2774|2772|2771|2767|600
1703095200000|2023-12-20 18:00:00|2771|2771|2774|2772|2774|2773|2766|2762|300
1703095500000|2023-12-20 18:05:00|2773|2769|2776|2775|2777|2776|2773|2769|300
1703095800000|2023-12-20 18:10:00|2777|2776|2774|2772|2777|2776|2773|2772|1500
1703096100000|2023-12-20 18:15:00|2775|2773|2775|2773|2778|2777|2774|2772|3438
1703096400000|2023-12-20 18:20:00|2776|2774|2774|2772|2777|2775|2773|2770|0
1703096700000|2023-12-20 18:25:00|2773|2773|2774|2772|2775|2774|2773|2771|1000
1703097000000|2023-12-20 18:30:00|2775|2773|2776|2774|2777|2775|2774|2773|300
1703097300000|2023-12-20 18:35:00|2775|2775|2775|2774|2776|2775|2775|2771|500
1703097600000|2023-12-20 18:40:00|2776|2775|2775|2773|2777|2775|2773|2769|800
1703097900000|2023-12-20 18:45:00|2776|2774|2775|2773|2776|2775|2774|2772|200
1703098200000|2023-12-20 18:50:00|2776|2774|2774|2773|2776|2774|2773|2770|800
1703098500000|2023-12-20 18:55:00|2773|2772|2772|2770|2773|2772|2769|2767|500
1703098800000|2023-12-20 19:00:00|2771|2769|2768|2766|2775|2774|2767|2764|2100
1703099100000|2023-12-20 19:05:00|2767|2764|2762|2761|2768|2766|2762|2761|800
1703099400000|2023-12-20 19:10:00|2763|2762|2770|2768|2770|2768|2762|2761|700
1703099700000|2023-12-20 19:15:00|2769|2769|2768|2766|2771|2770|2768|2766|600
1703100000000|2023-12-20 19:20:00|2767|2767|2768|2766|2769|2767|2765|2762|1100
1703100300000|2023-12-20 19:25:00|2769|2767|2762|2761|2769|2767|2762|2761|700
1703100600000|2023-12-20 19:30:00|2761|2760|2756|2754|2761|2761|2753|2750|400
1703100900000|2023-12-20 19:35:00|2755|2753|2741|2739|2756|2754|2739|2737|2522
1703101200000|2023-12-20 19:40:00|2740|2738|2731|2729|2745|2742|2730|2729|2176
1703101500000|2023-12-20 19:45:00|2730|2730|2726|2724|2736|2733|2722|2720|3603
1703101800000|2023-12-20 19:50:00|2727|2725|2718|2715|2728|2726|2701|2700|1877
1703102100000|2023-12-20 19:55:00|2719|2716|2709|2707|2723|2720|2708|2707|1000
1703102400000|2023-12-20 20:00:00|2708|2706|2695|2693|2713|2712|2693|2691|6025
1703102700000|2023-12-20 20:05:00|2694|2691|2695|2693|2697|2695|2683|2682|2729
1703103000000|2023-12-20 20:10:00|2694|2694|2704|2701|2710|2706|2694|2694|249
1703103300000|2023-12-20 20:15:00|2705|2703|2717|2713|2721|2718|2705|2701|4227
1703103600000|2023-12-20 20:20:00|2716|2715|2704|2698|2719|2715|2704|2698|1000
1703103900000|2023-12-20 20:25:00|2701|2697|2689|2688|2705|2702|2689|2686|2500
1703104200000|2023-12-20 20:30:00|2690|2689|2695|2692|2699|2697|2688|2685|3300
1703104500000|2023-12-20 20:35:00|2694|2693|2692|2690|2699|2696|2689|2686|5104
1703104800000|2023-12-20 20:40:00|2693|2691|2699|2698|2705|2701|2693|2691|3713
1703105100000|2023-12-20 20:45:00|2698|2697|2699|2696|2700|2698|2693|2692|2800
1703105400000|2023-12-20 20:50:00|2702|2695|2694|2693|2707|2703|2690|2689|6270
1703105700000|2023-12-20 20:55:00|2693|2692|2685|2682|2694|2692|2682|2680|2100
1703169000000|2023-12-21 14:30:00|2735|2724|2742|2738|2745|2743|2733|2715|14632
1703169300000|2023-12-21 14:35:00|2743|2739|2734|2733|2746|2742|2729|2725|6286
1703169600000|2023-12-21 14:40:00|2735|2734|2729|2728|2736|2734|2719|2717|4157
1703169900000|2023-12-21 14:45:00|2728|2727|2726|2724|2731|2729|2721|2720|1676
1703170200000|2023-12-21 14:50:00|2727|2725|2725|2723|2731|2729|2724|2722|2322
1703170500000|2023-12-21 14:55:00|2724|2722|2711|2708|2727|2725|2711|2708|900
1703170800000|2023-12-21 15:00:00|2714|2710|2711|2710|2715|2714|2706|2705|1600
1703171100000|2023-12-21 15:05:00|2710|2709|2705|2703|2711|2709|2701|2700|1070
1703171400000|2023-12-21 15:10:00|2706|2704|2726|2725|2729|2728|2705|2703|1497
1703171700000|2023-12-21 15:15:00|2727|2726|2729|2728|2731|2730|2723|2719|3135
1703172000000|2023-12-21 15:20:00|2730|2727|2733|2732|2736|2735|2729|2726|700
1703172300000|2023-12-21 15:25:00|2734|2733|2722|2719|2734|2733|2719|2716|800
1703172600000|2023-12-21 15:30:00|2723|2721|2728|2726|2728|2727|2721|2719|2766
1703172900000|2023-12-21 15:35:00|2727|2725|2722|2721|2729|2728|2721|2720|2499
1703173200000|2023-12-21 15:40:00|2721|2720|2722|2720|2724|2723|2716|2713|2977
1703173500000|2023-12-21 15:45:00|2721|2721|2720|2719|2724|2723|2718|2716|1500
1703173800000|2023-12-21 15:50:00|2719|2718|2714|2713|2720|2719|2713|2711|1100
1703174100000|2023-12-21 15:55:00|2713|2712|2721|2719|2721|2719|2712|2711|600
1703174400000|2023-12-21 16:00:00|2720|2720|2722|2720|2728|2725|2720|2719|2100
1703174700000|2023-12-21 16:05:00|2721|2721|2718|2716|2724|2723|2716|2714|620
1703175000000|2023-12-21 16:10:00|2719|2717|2721|2720|2723|2721|2718|2716|690
1703175300000|2023-12-21 16:15:00|2722|2719|2718|2716|2722|2721|2713|2711|950
1703175600000|2023-12-21 16:20:00|2721|2717|2715|2713|2721|2719|2714|2713|300
1703175900000|2023-12-21 16:25:00|2714|2712|2716|2714|2719|2717|2713|2711|400
1703176200000|2023-12-21 16:30:00|2717|2715|2716|2715|2717|2716|2713|2711|550
1703176500000|2023-12-21 16:35:00|2717|2716|2720|2719|2725|2722|2716|2715|835
1703176800000|2023-12-21 16:40:00|2721|2718|2720|2718|2722|2721|2718|2716|779
1703177100000|2023-12-21 16:45:00|2721|2719|2719|2718|2722|2721|2718|2716|300
1703177400000|2023-12-21 16:50:00|2720|2719|2717|2714|2720|2719|2715|2713|400
1703177700000|2023-12-21 16:55:00|2716|2715|2718|2716|2722|2718|2714|2712|1500
1703178000000|2023-12-21 17:00:00|2717|2715|2709|2707|2719|2717|2709|2707|300
1703178300000|2023-12-21 17:05:00|2708|2708|2704|2703|2713|2711|2704|2702|600
1703178600000|2023-12-21 17:10:00|2705|2704|2705|2703|2712|2709|2704|2702|900
1703178900000|2023-12-21 17:15:00|2706|2704|2709|2707|2713|2710|2706|2704|1225
1703179200000|2023-12-21 17:20:00|2710|2708|2712|2709|2713|2710|2706|2705|600
1703179500000|2023-12-21 17:25:00|2711|2708|2711|2709|2712|2710|2709|2707|500
1703179800000|2023-12-21 17:30:00|2710|2710|2711|2710|2719|2718|2710|2708|350
1703180100000|2023-12-21 17:35:00|2712|2711|2712|2711|2715|2713|2709|2707|1289
1703180400000|2023-12-21 17:40:00|2713|2712|2714|2713|2718|2714|2711|2709|671
1703180700000|2023-12-21 17:45:00|2713|2712|2711|2710|2717|2715|2711|2709|1400
1703181000000|2023-12-21 17:50:00|2710|2709|2711|2710|2714|2713|2710|2709|350
1703181300000|2023-12-21 17:55:00|2710|2709|2711|2710|2713|2711|2708|2706|300
1703181600000|2023-12-21 18:00:00|2712|2711|2715|2713|2719|2716|2712|2710|851
1703181900000|2023-12-21 18:05:00|2714|2714|2714|2713|2716|2714|2710|2708|508
1703182200000|2023-12-21 18:10:00|2713|2712|2712|2710|2718|2714|2711|2709|300
1703182500000|2023-12-21 18:15:00|2711|2709|2705|2703|2713|2710|2705|2703|600
1703182800000|2023-12-21 18:20:00|2706|2704|2715|2714|2719|2716|2704|2703|500
1703183100000|2023-12-21 18:25:00|2714|2713|2719|2718|2721|2718|2712|2711|2144
1703183400000|2023-12-21 18:30:00|2720|2719|2720|2718|2724|2721|2718|2716|500
1703183700000|2023-12-21 18:35:00|2719|2717|2714|2713|2720|2718|2714|2712|1095
1703184000000|2023-12-21 18:40:00|2715|2714|2719|2716|2721|2718|2713|2712|600
1703184300000|2023-12-21 18:45:00|2718|2717|2720|2719|2722|2720|2718|2716|0
1703184600000|2023-12-21 18:50:00|2719|2718|2723|2722|2725|2724|2718|2717|693
1703184900000|2023-12-21 18:55:00|2724|2723|2727|2726|2728|2726|2724|2723|761
1703185200000|2023-12-21 19:00:00|2726|2725|2726|2725|2728|2727|2725|2724|100
1703185500000|2023-12-21 19:05:00|2727|2726|2727|2726|2727|2726|2725|2724|200
1703185800000|2023-12-21 19:10:00|2726|2725|2726|2725|2728|2727|2725|2723|100
1703186100000|2023-12-21 19:15:00|2727|2724|2733|2731|2736|2732|2727|2724|646
1703186400000|2023-12-21 19:20:00|2732|2730|2727|2726|2733|2731|2726|2725|179
1703186700000|2023-12-21 19:25:00|2726|2725|2727|2726|2729|2727|2725|2723|0
1703187000000|2023-12-21 19:30:00|2726|2725|2729|2728|2730|2729|2725|2724|100
1703187300000|2023-12-21 19:35:00|2730|2727|2730|2729|2734|2730|2726|2724|940
1703187600000|2023-12-21 19:40:00|2731|2730|2731|2730|2731|2730|2730|2728|900
1703187900000|2023-12-21 19:45:00|2730|2729|2728|2727|2730|2730|2728|2727|100
1703188200000|2023-12-21 19:50:00|2729|2728|2732|2730|2732|2731|2728|2727|2100
1703188500000|2023-12-21 19:55:00|2731|2731|2735|2734|2736|2734|2728|2727|350
1703188800000|2023-12-21 20:00:00|2734|2733|2736|2734|2738|2736|2734|2733|2092
1703189100000|2023-12-21 20:05:00|2735|2735|2732|2731|2736|2735|2731|2729|1329
1703189400000|2023-12-21 20:10:00|2731|2730|2736|2735|2738|2736|2731|2730|902
1703189700000|2023-12-21 20:15:00|2735|2734|2737|2736|2738|2736|2735|2734|0
1703190000000|2023-12-21 20:20:00|2738|2737|2735|2734|2738|2737|2734|2733|2556
1703190300000|2023-12-21 20:25:00|2734|2733|2740|2739|2741|2739|2734|2733|623
1703190600000|2023-12-21 20:30:00|2741|2740|2738|2737|2741|2740|2736|2735|3100
1703190900000|2023-12-21 20:35:00|2737|2736|2738|2736|2739|2738|2737|2736|1199
1703191200000|2023-12-21 20:40:00|2737|2737|2734|2733|2738|2737|2734|2733|1044
1703191500000|2023-12-21 20:45:00|2733|2732|2737|2736|2738|2736|2733|2732|3645
1703191800000|2023-12-21 20:50:00|2740|2735|2736|2735|2740|2737|2735|2733|1900
1703192100000|2023-12-21 20:55:00|2737|2736|2740|2737|2743|2739|2737|2736|4488
1703255400000|2023-12-22 14:30:00|2752|2745|2758|2755|2765|2760|2745|2741|36555
1703255700000|2023-12-22 14:35:00|2759|2756|2765|2758|2768|2763|2753|2750|3710
1703256000000|2023-12-22 14:40:00|2764|2757|2769|2765|2771|2766|2757|2756|400
1703256300000|2023-12-22 14:45:00|2771|2766|2760|2758|2771|2768|2757|2756|1164
1703256600000|2023-12-22 14:50:00|2759|2757|2761|2757|2767|2764|2758|2756|1400
1703256900000|2023-12-22 14:55:00|2760|2759|2767|2757|2767|2763|2760|2757|1053
1703257200000|2023-12-22 15:00:00|2773|2756|2768|2765|2780|2767|2760|2756|2024
1703257500000|2023-12-22 15:05:00|2767|2764|2767|2766|2770|2768|2762|2759|600
1703257800000|2023-12-22 15:10:00|2766|2765|2769|2767|2769|2767|2764|2763|100
1703258100000|2023-12-22 15:15:00|2768|2766|2768|2766|2770|2769|2765|2764|1054
1703258400000|2023-12-22 15:20:00|2767|2765|2761|2759|2769|2766|2759|2757|0
1703258700000|2023-12-22 15:25:00|2762|2758|2770|2768|2770|2768|2760|2758|100
1703259000000|2023-12-22 15:30:00|2769|2769|2768|2765|2770|2769|2765|2761|131
1703259300000|2023-12-22 15:35:00|2767|2766|2767|2765|2770|2769|2762|2759|0
1703259600000|2023-12-22 15:40:00|2768|2766|2769|2767|2770|2769|2767|2762|0
1703259900000|2023-12-22 15:45:00|2768|2768|2768|2767|2770|2769|2767|2765|200
1703260200000|2023-12-22 15:50:00|2767|2766|2768|2767|2769|2767|2764|2761|261
1703260500000|2023-12-22 15:55:00|2769|2768|2761|2760|2769|2768|2761|2760|1300
1703260800000|2023-12-22 16:00:00|2760|2759|2764|2761|2767|2765|2756|2752|2833
1703261100000|2023-12-22 16:05:00|2763|2762|2766|2763|2766|2764|2758|2754|490
1703261400000|2023-12-22 16:10:00|2765|2762|2765|2764|2767|2765|2763|2761|400
1703261700000|2023-12-22 16:15:00|2766|2765|2766|2764|2767|2766|2764|2762|100
1703262000000|2023-12-22 16:20:00|2765|2763|2766|2763|2768|2766|2764|2762|0
1703262300000|2023-12-22 16:25:00|2765|2762|2769|2767|2769|2768|2764|2762|1200
1703262600000|2023-12-22 16:30:00|2770|2768|2772|2769|2774|2772|2770|2767|300
1703262900000|2023-12-22 16:35:00|2771|2770|2771|2769|2773|2772|2769|2766|1286
1703263200000|2023-12-22 16:40:00|2770|2770|2771|2769|2772|2770|2769|2765|400
1703263500000|2023-12-22 16:45:00|2770|2770|2771|2768|2773|2772|2769|2767|400
1703263800000|2023-12-22 16:50:00|2772|2769|2772|2769|2773|2771|2770|2768|375
1703264100000|2023-12-22 16:55:00|2773|2770|2772|2769|2774|2773|2771|2769|200
1703264400000|2023-12-22 17:00:00|2771|2770|2773|2771|2774|2773|2771|2769|200
1703264700000|2023-12-22 17:05:00|2774|2772|2770|2768|2774|2773|2768|2764|0
1703265000000|2023-12-22 17:10:00|2769|2769|2766|2765|2771|2769|2766|2763|100
1703265300000|2023-12-22 17:15:00|2765|2764|2768|2766|2770|2768|2765|2763|700
1703265600000|2023-12-22 17:20:00|2767|2767|2766|2765|2768|2767|2764|2761|500
1703265900000|2023-12-22 17:25:00|2767|2766|2769|2768|2770|2768|2766|2765|300
1703266200000|2023-12-22 17:30:00|2768|2767|2767|2764|2768|2767|2763|2760|700
1703266500000|2023-12-22 17:35:00|2766|2763|2768|2766|2769|2767|2766|2763|0
1703266800000|2023-12-22 17:40:00|2769|2767|2770|2768|2770|2769|2768|2766|0
1703267100000|2023-12-22 17:45:00|2769|2767|2771|2769|2773|2771|2769|2767|1500
1703267400000|2023-12-22 17:50:00|2770|2768|2773|2771|2774|2772|2769|2768|0
1703267700000|2023-12-22 17:55:00|2772|2770|2774|2773|2775|2773|2771|2769|100
1703268000000|2023-12-22 18:00:00|2775|2772|2774|2773|2775|2773|2772|2769|300
1703268300000|2023-12-22 18:05:00|2775|2774|2777|2775|2777|2775|2775|2774|0
1703268600000|2023-12-22 18:10:00|2776|2774|2778|2776|2779|2777|2776|2774|600
1703268900000|2023-12-22 18:15:00|2777|2777|2777|2774|2778|2777|2776|2772|0
1703269200000|2023-12-22 18:20:00|2776|2775|2777|2776|2780|2777|2776|2775|400
1703269500000|2023-12-22 18:25:00|2778|2777|2778|2777|2779|2778|2777|2776|100
1703269800000|2023-12-22 18:30:00|2779|2778|2778|2777|2779|2778|2778|2777|0
1703270100000|2023-12-22 18:35:00|2777|2776|2775|2773|2777|2776|2775|2773|3230
1703270400000|2023-12-22 18:40:00|2774|2774|2779|2777|2779|2778|2774|2773|2500
1703270700000|2023-12-22 18:45:00|2778|2778|2779|2778|2780|2779|2778|2776|479
1703271000000|2023-12-22 18:50:00|2780|2779|2779|2777|2780|2779|2779|2777|100
1703271300000|2023-12-22 18:55:00|2778|2778|2779|2778|2780|2779|2778|2777|1384
1703271600000|2023-12-22 19:00:00|2778|2777|2772|2770|2779|2777|2772|2769|560
1703271900000|2023-12-22 19:05:00|2773|2771|2767|2765|2773|2772|2764|2762|2261
1703272200000|2023-12-22 19:10:00|2768|2766|2767|2765|2770|2768|2766|2762|399
1703272500000|2023-12-22 19:15:00|2766|2764|2761|2760|2767|2766|2754|2752|1200
1703272800000|2023-12-22 19:20:00|2762|2759|2754|2751|2764|2762|2751|2750|100
1703273100000|2023-12-22 19:25:00|2753|2752|2747|2745|2754|2752|2747|2745|1105
1703273400000|2023-12-22 19:30:00|2748|2744|2749|2748|2751|2750|2742|2738|800
1703273700000|2023-12-22 19:35:00|2750|2749|2755|2753|2759|2756|2749|2748|2076
1703274000000|2023-12-22 19:40:00|2756|2754|2762|2761|2764|2762|2755|2754|1200
1703274300000|2023-12-22 19:45:00|2761|2760|2763|2761|2764|2762|2761|2759|1300
1703274600000|2023-12-22 19:50:00|2762|2760|2765|2763|2766|2764|2762|2760|400
1703274900000|2023-12-22 19:55:00|2766|2764|2768|2767|2769|2768|2765|2764|700
1703275200000|2023-12-22 20:00:00|2769|2768|2767|2765|2770|2768|2763|2760|0
1703275500000|2023-12-22 20:05:00|2766|2766|2765|2764|2768|2767|2765|2764|0
1703275800000|2023-12-22 20:10:00|2766|2765|2769|2767|2770|2768|2765|2764|100
1703276100000|2023-12-22 20:15:00|2768|2768|2767|2766|2770|2768|2764|2762|500
1703276400000|2023-12-22 20:20:00|2766|2765|2768|2766|2769|2767|2764|2763|1500
1703276700000|2023-12-22 20:25:00|2767|2767|2769|2768|2770|2768|2765|2763|700
1703277000000|2023-12-22 20:30:00|2770|2766|2765|2763|2770|2767|2765|2762|1720
1703277300000|2023-12-22 20:35:00|2766|2764|2766|2764|2767|2766|2765|2762|100
1703277600000|2023-12-22 20:40:00|2765|2762|2767|2765|2767|2766|2763|2761|1400
1703277900000|2023-12-22 20:45:00|2768|2766|2767|2765|2768|2767|2764|2762|1900
1703278200000|2023-12-22 20:50:00|2766|2766|2769|2768|2771|2770|2766|2765|3595
1703278500000|2023-12-22 20:55:00|2768|2767|2770|2769|2770|2769|2768|2765|1500
1703601000000|2023-12-26 14:30:00|2765|2763|2776|2775|2778|2775|2762|2759|10359
1703601300000|2023-12-26 14:35:00|2775|2774|2769|2766|2780|2777|2769|2766|1176
1703601600000|2023-12-26 14:40:00|2768|2765|2772|2770|2775|2773|2763|2760|1693
1703601900000|2023-12-26 14:45:00|2771|2771|2771|2770|2775|2774|2770|2768|1834
1703602200000|2023-12-26 14:50:00|2772|2771|2780|2778|2780|2779|2770|2769|2400
1703602500000|2023-12-26 14:55:00|2782|2779|2783|2782|2785|2783|2781|2779|30080
1703602800000|2023-12-26 15:00:00|2784|2783|2781|2780|2784|2783|2777|2776|1100
1703603100000|2023-12-26 15:05:00|2782|2781|2783|2781|2784|2783|2780|2779|0
1703603400000|2023-12-26 15:10:00|2784|2782|2785|2784|2789|2786|2783|2781|409
1703603700000|2023-12-26 15:15:00|2786|2785|2788|2787|2792|2790|2785|2784|1400
1703604000000|2023-12-26 15:20:00|2789|2788|2790|2789|2792|2790|2788|2787|900
1703604300000|2023-12-26 15:25:00|2791|2788|2791|2789|2792|2790|2787|2785|1808
1703604600000|2023-12-26 15:30:00|2792|2790|2793|2791|2794|2793|2791|2789|200
1703604900000|2023-12-26 15:35:00|2792|2792|2796|2795|2797|2796|2792|2791|500
1703605200000|2023-12-26 15:40:00|2797|2794|2789|2787|2797|2795|2789|2784|1400
1703605500000|2023-12-26 15:45:00|2790|2784|2787|2786|2790|2788|2786|2784|100
1703605800000|2023-12-26 15:50:00|2786|2785|2784|2783|2786|2785|2782|2781|900
1703606100000|2023-12-26 15:55:00|2785|2784|2787|2785|2789|2787|2784|2783|300
1703606400000|2023-12-26 16:00:00|2786|2786|2782|2780|2787|2786|2781|2780|1100
1703606700000|2023-12-26 16:05:00|2783|2781|2784|2783|2784|2783|2783|2781|800
1703607000000|2023-12-26 16:10:00|2783|2782|2782|2781|2784|2783|2781|2780|2300
1703607300000|2023-12-26 16:15:00|2783|2780|2783|2781|2783|2782|2780|2779|602
1703607600000|2023-12-26 16:20:00|2782|2780|2779|2777|2783|2782|2778|2776|200
1703607900000|2023-12-26 16:25:00|2778|2776|2780|2779|2781|2780|2778|2776|100
1703608200000|2023-12-26 16:30:00|2781|2780|2783|2782|2785|2784|2780|2779|400
1703608500000|2023-12-26 16:35:00|2784|2780|2784|2782|2785|2783|2782|2780|0
1703608800000|2023-12-26 16:40:00|2783|2783|2782|2780|2785|2783|2781|2780|1352
1703609100000|2023-12-26 16:45:00|2781|2779|2781|2779|2782|2781|2780|2776|0
1703609400000|2023-12-26 16:50:00|2782|2780|2783|2781|2784|2782|2781|2780|0
1703609700000|2023-12-26 16:55:00|2782|2780|2781|2780|2783|2782|2781|2778|100
1703610000000|2023-12-26 17:00:00|2782|2778|2782|2781|2782|2781|2780|2777|354
1703610300000|2023-12-26 17:05:00|2781|2780|2781|2780|2782|2781|2781|2780|100
1703610600000|2023-12-26 17:10:00|2782|2781|2784|2783|2785|2783|2782|2781|400
1703610900000|2023-12-26 17:15:00|2785|2782|2784|2782|2788|2787|2784|2780|100
1703611200000|2023-12-26 17:20:00|2783|2780|2781|2780|2784|2783|2781|2780|817
1703611500000|2023-12-26 17:25:00|2782|2781|2783|2782|2783|2782|2782|2781|2700
1703611800000|2023-12-26 17:30:00|2784|2783|2781|2780|2784|2783|2781|2780|600
1703612100000|2023-12-26 17:35:00|2780|2779|2775|2774|2781|2779|2774|2771|8285
1703612400000|2023-12-26 17:40:00|2774|2773|2774|2772|2776|2775|2773|2771|2288
1703612700000|2023-12-26 17:45:00|2775|2773|2773|2771|2776|2775|2771|2770|2042
1703613000000|2023-12-26 17:50:00|2772|2770|2771|2770|2773|2772|2771|2770|600
1703613300000|2023-12-26 17:55:00|2772|2771|2767|2765|2772|2771|2766|2765|5197
1703613600000|2023-12-26 18:00:00|2768|2764|2769|2767|2773|2768|2768|2764|225
1703613900000|2023-12-26 18:05:00|2770|2768|2771|2769|2772|2770|2768|2767|100
1703614200000|2023-12-26 18:10:00|2770|2768|2770|2769|2771|2769|2769|2768|200
1703614500000|2023-12-26 18:15:00|2769|2768|2768|2767|2770|2768|2767|2766|0
1703614800000|2023-12-26 18:20:00|2769|2768|2771|2770|2772|2771|2768|2768|368
1703615100000|2023-12-26 18:25:00|2770|2769|2770|2769|2772|2770|2769|2767|100
1703615400000|2023-12-26 18:30:00|2771|2770|2768|2767|2771|2770|2768|2767|100
1703615700000|2023-12-26 18:35:00|2769|2766|2767|2765|2769|2766|2765|2764|400
1703616000000|2023-12-26 18:40:00|2766|2764|2766|2765|2767|2766|2765|2764|400
1703616300000|2023-12-26 18:45:00|2767|2766|2768|2766|2768|2766|2766|2765|0
1703616600000|2023-12-26 18:50:00|2767|2767|2767|2766|2769|2767|2767|2766|0
1703616900000|2023-12-26 18:55:00|2768|2765|2768|2767|2769|2767|2766|2765|300
1703617200000|2023-12-26 19:00:00|2769|2768|2766|2764|2769|2768|2765|2764|867
1703617500000|2023-12-26 19:05:00|2767|2765|2768|2767|2768|2767|2767|2765|400
1703617800000|2023-12-26 19:10:00|2769|2768|2768|2767|2769|2768|2768|2766|0
1703618100000|2023-12-26 19:15:00|2769|2768|2770|2769|2770|2769|2769|2768|1450
1703618400000|2023-12-26 19:20:00|2771|2770|2771|2770|2772|2771|2771|2770|4709
1703618700000|2023-12-26 19:25:00|2772|2771|2772|2771|2773|2772|2771|2770|0
1703619000000|2023-12-26 19:30:00|2773|2770|2773|2772|2774|2773|2772|2770|134
1703619300000|2023-12-26 19:35:00|2774|2773|2775|2774|2776|2775|2773|2773|200
1703619600000|2023-12-26 19:40:00|2776|2775|2775|2773|2777|2775|2774|2773|200
1703619900000|2023-12-26 19:45:00|2774|2774|2775|2774|2777|2775|2774|2773|300
1703620200000|2023-12-26 19:50:00|2774|2773|2774|2773|2776|2774|2774|2772|300
1703620500000|2023-12-26 19:55:00|2775|2772|2777|2776|2777|2776|2774|2772|200
1703620800000|2023-12-26 20:00:00|2778|2775|2779|2777|2779|2778|2775|2774|1225
1703621100000|2023-12-26 20:05:00|2780|2778|2779|2778|2780|2778|2779|2777|0
1703621400000|2023-12-26 20:10:00|2780|2779|2782|2780|2782|2781|2780|2779|400
1703621700000|2023-12-26 20:15:00|2781|2781|2784|2782|2784|2783|2781|2781|125
1703622000000|2023-12-26 20:20:00|2783|2783|2785|2784|2785|2784|2783|2782|900
1703622300000|2023-12-26 20:25:00|2786|2785|2786|2785|2787|2785|2785|2784|400
1703622600000|2023-12-26 20:30:00|2787|2786|2787|2786|2787|2786|2786|2785|1772
1703622900000|2023-12-26 20:35:00|2786|2785|2785|2784|2786|2786|2783|2781|612
1703623200000|2023-12-26 20:40:00|2786|2785|2787|2786|2787|2786|2786|2785|100
1703623500000|2023-12-26 20:45:00|2788|2785|2789|2788|2789|2788|2788|2785|1997
1703623800000|2023-12-26 20:50:00|2788|2787|2785|2784|2789|2787|2785|2780|1000
1703624100000|2023-12-26 20:55:00|2784|2783|2782|2781|2784|2783|2782|2780|4358
1703687400000|2023-12-27 14:30:00|2798|2791|2804|2800|2810|2805|2798|2791|16926
1703687700000|2023-12-27 14:35:00|2807|2801|2805|2804|2807|2804|2799|2796|1300
1703688000000|2023-12-27 14:40:00|2804|2803|2811|2810|2811|2810|2802|2800|2955
1703688300000|2023-12-27 14:45:00|2812|2811|2812|2810|2814|2811|2806|2804|2365
1703688600000|2023-12-27 14:50:00|2814|2811|2817|2815|2819|2818|2812|2810|400
1703688900000|2023-12-27 14:55:00|2816|2814|2816|2814|2818|2817|2812|2808|2085
1703689200000|2023-12-27 15:00:00|2817|2815|2828|2825|2828|2825|2816|2814|1947
1703689500000|2023-12-27 15:05:00|2827|2826|2824|2822|2829|2826|2822|2820|400
1703689800000|2023-12-27 15:10:00|2823|2823|2818|2816|2826|2824|2814|2812|2015
1703690100000|2023-12-27 15:15:00|2817|2815|2819|2817|2821|2819|2815|2814|0
1703690400000|2023-12-27 15:20:00|2818|2816|2815|2813|2819|2817|2811|2809|100
1703690700000|2023-12-27 15:25:00|2816|2812|2816|2814|2818|2816|2814|2812|150
1703691000000|2023-12-27 15:30:00|2815|2815|2811|2809|2818|2816|2810|2809|300
1703691300000|2023-12-27 15:35:00|2810|2808|2813|2812|2813|2812|2807|2805|400
1703691600000|2023-12-27 15:40:00|2814|2811|2812|2811|2815|2813|2810|2809|215
1703691900000|2023-12-27 15:45:00|2811|2810|2815|2813|2817|2815|2810|2809|1757
1703692200000|2023-12-27 15:50:00|2814|2812|2813|2812|2815|2814|2812|2809|100
1703692500000|2023-12-27 15:55:00|2814|2813|2816|2814|2818|2816|2814|2812|900
1703692800000|2023-12-27 16:00:00|2817|2815|2814|2812|2817|2815|2813|2812|0
1703693100000|2023-12-27 16:05:00|2815|2813|2814|2812|2815|2813|2810|2809|100
1703693400000|2023-12-27 16:10:00|2813|2811|2812|2810|2813|2811|2809|2808|100
1703693700000|2023-12-27 16:15:00|2813|2811|2818|2817|2818|2817|2811|2810|100
1703694000000|2023-12-27 16:20:00|2819|2818|2822|2821|2824|2821|2818|2818|100
1703694300000|2023-12-27 16:25:00|2823|2822|2824|2822|2824|2822|2821|2820|200
1703694600000|2023-12-27 16:30:00|2823|2823|2825|2824|2825|2824|2823|2822|600
1703694900000|2023-12-27 16:35:00|2824|2823|2826|2825|2826|2825|2824|2823|1399
1703695200000|2023-12-27 16:40:00|2827|2824|2828|2827|2829|2827|2826|2824|500
1703695500000|2023-12-27 16:45:00|2827|2826|2826|2825|2828|2827|2826|2825|900
1703695800000|2023-12-27 16:50:00|2827|2824|2824|2822|2827|2826|2824|2822|100
1703696100000|2023-12-27 16:55:00|2825|2823|2826|2825|2826|2825|2824|2822|300
1703696400000|2023-12-27 17:00:00|2827|2826|2828|2827|2830|2829|2826|2825|1414
1703696700000|2023-12-27 17:05:00|2829|2828|2828|2827|2830|2829|2827|2826|375
1703697000000|2023-12-27 17:10:00|2829|2826|2826|2824|2829|2828|2825|2824|600
1703697300000|2023-12-27 17:15:00|2825|2825|2827|2826|2828|2827|2825|2824|0
1703697600000|2023-12-27 17:20:00|2828|2827|2828|2827|2829|2827|2826|2825|150
1703697900000|2023-12-27 17:25:00|2827|2826|2829|2828|2830|2829|2827|2826|0
1703698200000|2023-12-27 17:30:00|2830|2829|2832|2831|2833|2831|2830|2828|1225
1703698500000|2023-12-27 17:35:00|2831|2830|2829|2828|2831|2830|2828|2827|700
1703698800000|2023-12-27 17:40:00|2830|2829|2829|2827|2830|2829|2827|2826|1400
1703699100000|2023-12-27 17:45:00|2828|2826|2828|2827|2829|2828|2827|2826|0
1703699400000|2023-12-27 17:50:00|2827|2826|2828|2827|2829|2828|2827|2826|0
1703699700000|2023-12-27 17:55:00|2827|2826|2830|2829|2830|2829|2827|2826|696
1703700000000|2023-12-27 18:00:00|2831|2830|2832|2831|2835|2834|2831|2830|2742
1703700300000|2023-12-27 18:05:00|2833|2832|2838|2836|2840|2838|2832|2827|1178
1703700600000|2023-12-27 18:10:00|2837|2835|2837|2835|2840|2839|2836|2834|600
1703700900000|2023-12-27 18:15:00|2838|2836|2839|2837|2840|2838|2836|2834|600
1703701200000|2023-12-27 18:20:00|2838|2838|2835|2834|2839|2838|2835|2834|0
1703701500000|2023-12-27 18:25:00|2834|2833|2833|2832|2835|2834|2832|2829|1334
1703701800000|2023-12-27 18:30:00|2834|2831|2834|2832|2835|2834|2832|2831|282
1703702100000|2023-12-27 18:35:00|2833|2833|2834|2832|2834|2833|2832|2831|492
1703702400000|2023-12-27 18:40:00|2835|2833|2832|2831|2835|2834|2832|2830|580
1703702700000|2023-12-27 18:45:00|2833|2830|2830|2829|2833|2831|2829|2828|0
1703703000000|2023-12-27 18:50:00|2831|2830|2831|2830|2833|2832|2831|2827|805
1703703300000|2023-12-27 18:55:00|2830|2828|2827|2826|2831|2830|2827|2826|1200
1703703600000|2023-12-27 19:00:00|2826|2825|2818|2816|2826|2825|2816|2811|740
1703703900000|2023-12-27 19:05:00|2817|2815|2823|2821|2823|2822|2815|2811|300
1703704200000|2023-12-27 19:10:00|2822|2820|2817|2815|2824|2822|2817|2813|2200
1703704500000|2023-12-27 19:15:00|2818|2816|2823|2821|2823|2822|2817|2815|500
1703704800000|2023-12-27 19:20:00|2824|2822|2825|2823|2825|2824|2822|2818|100
1703705100000|2023-12-27 19:25:00|2826|2824|2826|2824|2829|2827|2822|2818|400
1703705400000|2023-12-27 19:30:00|2827|2825|2824|2822|2827|2826|2823|2819|0
1703705700000|2023-12-27 19:35:00|2823|2823|2825|2823|2826|2825|2823|2822|100
1703706000000|2023-12-27 19:40:00|2824|2822|2824|2822|2826|2824|2821|2820|100
1703706300000|2023-12-27 19:45:00|2825|2823|2824|2822|2825|2824|2823|2822|309
1703706600000|2023-12-27 19:50:00|2823|2823|2823|2821|2824|2823|2822|2820|0
1703706900000|2023-12-27 19:55:00|2824|2822|2828|2826|2828|2827|2823|2820|300
1703707200000|2023-12-27 20:00:00|2827|2824|2830|2828|2830|2828|2826|2824|500
1703707500000|2023-12-27 20:05:00|2829|2827|2829|2828|2830|2829|2828|2826|300
1703707800000|2023-12-27 20:10:00|2830|2827|2830|2828|2830|2829|2828|2827|850
1703708100000|2023-12-27 20:15:00|2829|2829|2831|2830|2832|2831|2829|2828|638
1703708400000|2023-12-27 20:20:00|2832|2831|2831|2830|2834|2833|2831|2830|199
1703708700000|2023-12-27 20:25:00|2830|2829|2832|2830|2832|2831|2828|2827|2677
1703709000000|2023-12-27 20:30:00|2831|2829|2835|2834|2835|2834|2831|2828|100
1703709300000|2023-12-27 20:35:00|2836|2835|2838|2837|2838|2837|2836|2835|390
1703709600000|2023-12-27 20:40:00|2837|2836|2834|2833|2837|2836|2833|2832|1222
1703709900000|2023-12-27 20:45:00|2833|2829|2835|2833|2836|2835|2833|2829|1423
1703710200000|2023-12-27 20:50:00|2834|2831|2834|2832|2835|2834|2832|2828|1941
1703710500000|2023-12-27 20:55:00|2833|2833|2836|2834|2837|2835|2833|2833|2128
1703773800000|2023-12-28 14:30:00|2816|2803|2817|2813|2825|2820|2812|2803|3706
1703774100000|2023-12-28 14:35:00|2816|2812|2824|2821|2826|2822|2811|2808|1713
1703774400000|2023-12-28 14:40:00|2825|2822|2817|2814|2828|2824|2816|2814|3455
1703774700000|2023-12-28 14:45:00|2816|2815|2816|2813|2827|2823|2814|2811|2142
1703775000000|2023-12-28 14:50:00|2815|2812|2818|2816|2820|2817|2811|2810|1200
1703775300000|2023-12-28 14:55:00|2819|2817|2830|2825|2830|2825|2817|2814|1193
1703775600000|2023-12-28 15:00:00|2828|2823|2825|2822|2830|2827|2823|2820|1065
1703775900000|2023-12-28 15:05:00|2823|2819|2823|2822|2826|2824|2819|2816|2522
1703776200000|2023-12-28 15:10:00|2824|2823|2827|2825|2830|2828|2824|2822|1758
1703776500000|2023-12-28 15:15:00|2828|2826|2829|2828|2830|2829|2827|2823|1045
1703776800000|2023-12-28 15:20:00|2828|2827|2831|2829|2833|2830|2827|2824|3492
1703777100000|2023-12-28 15:25:00|2832|2830|2832|2827|2833|2832|2831|2827|1007
1703777400000|2023-12-28 15:30:00|2830|2828|2829|2828|2835|2833|2828|2826|2301
1703777700000|2023-12-28 15:35:00|2830|2827|2833|2832|2835|2833|2829|2826|587
1703778000000|2023-12-28 15:40:00|2832|2831|2828|2826|2835|2831|2828|2824|500
1703778300000|2023-12-28 15:45:00|2829|2825|2830|2828|2832|2831|2828|2825|300
1703778600000|2023-12-28 15:50:00|2831|2829|2830|2828|2831|2830|2827|2825|900
1703778900000|2023-12-28 15:55:00|2829|2829|2832|2828|2833|2830|2826|2825|500
1703779200000|2023-12-28 16:00:00|2831|2829|2823|2822|2831|2829|2823|2821|1716
1703779500000|2023-12-28 16:05:00|2824|2823|2826|2824|2826|2825|2821|2818|600
1703779800000|2023-12-28 16:10:00|2827|2825|2825|2824|2827|2826|2824|2822|792
1703780100000|2023-12-28 16:15:00|2824|2823|2819|2817|2824|2824|2817|2815|1800
1703780400000|2023-12-28 16:20:00|2818|2818|2823|2821|2824|2823|2818|2816|2050
1703780700000|2023-12-28 16:25:00|2822|2822|2824|2823|2825|2824|2821|2820|2106
1703781000000|2023-12-28 16:30:00|2825|2822|2828|2826|2830|2829|2823|2822|1092
1703781300000|2023-12-28 16:35:00|2827|2825|2831|2830|2831|2830|2827|2825|1000
1703781600000|2023-12-28 16:40:00|2832|2831|2833|2832|2834|2833|2832|2830|500
1703781900000|2023-12-28 16:45:00|2832|2831|2832|2831|2833|2832|2831|2829|619
1703782200000|2023-12-28 16:50:00|2831|2830|2830|2828|2832|2831|2828|2825|300
1703782500000|2023-12-28 16:55:00|2829|2829|2829|2828|2831|2830|2829|2828|700
1703782800000|2023-12-28 17:00:00|2830|2829|2832|2831|2833|2832|2829|2828|600
1703783100000|2023-12-28 17:05:00|2833|2830|2832|2831|2833|2831|2831|2828|0
1703783400000|2023-12-28 17:10:00|2833|2832|2832|2831|2835|2833|2832|2831|700
1703783700000|2023-12-28 17:15:00|2833|2832|2837|2835|2838|2837|2833|2831|300
1703784000000|2023-12-28 17:20:00|2836|2834|2839|2837|2839|2837|2835|2832|403
1703784300000|2023-12-28 17:25:00|2840|2838|2838|2836|2841|2839|2837|2836|400
1703784600000|2023-12-28 17:30:00|2839|2837|2841|2840|2842|2840|2838|2837|400
1703784900000|2023-12-28 17:35:00|2840|2839|2842|2840|2842|2841|2840|2838|300
1703785200000|2023-12-28 17:40:00|2841|2841|2840|2839|2842|2841|2840|2839|700
1703785500000|2023-12-28 17:45:00|2841|2840|2837|2835|2841|2840|2835|2834|653
1703785800000|2023-12-28 17:50:00|2836|2834|2840|2838|2840|2838|2836|2834|400
1703786100000|2023-12-28 17:55:00|2839|2839|2844|2842|2844|2842|2839|2838|300
1703786400000|2023-12-28 18:00:00|2843|2843|2837|2836|2844|2843|2833|2829|3533
1703786700000|2023-12-28 18:05:00|2836|2835|2839|2838|2839|2838|2832|2827|2200
1703787000000|2023-12-28 18:10:00|2840|2839|2837|2835|2842|2840|2835|2834|1700
1703787300000|2023-12-28 18:15:00|2836|2836|2838|2836|2838|2836|2834|2830|736
1703787600000|2023-12-28 18:20:00|2837|2837|2838|2837|2838|2837|2836|2834|2120
1703787900000|2023-12-28 18:25:00|2839|2836|2839|2838|2839|2838|2837|2836|1200
1703788200000|2023-12-28 18:30:00|2840|2839|2839|2837|2840|2839|2838|2836|333
1703788500000|2023-12-28 18:35:00|2838|2836|2837|2835|2840|2839|2836|2835|300
1703788800000|2023-12-28 18:40:00|2836|2831|2835|2833|2836|2835|2833|2830|600
1703789100000|2023-12-28 18:45:00|2834|2834|2831|2830|2834|2834|2831|2830|1900
1703789400000|2023-12-28 18:50:00|2832|2831|2835|2834|2836|2835|2831|2830|300
1703789700000|2023-12-28 18:55:00|2834|2833|2833|2832|2835|2834|2833|2831|1300
1703790000000|2023-12-28 19:00:00|2834|2833|2837|2836|2837|2836|2834|2833|325
1703790300000|2023-12-28 19:05:00|2836|2834|2836|2834|2837|2836|2835|2833|1020
1703790600000|2023-12-28 19:10:00|2835|2835|2833|2832|2836|2835|2833|2830|200
1703790900000|2023-12-28 19:15:00|2832|2831|2831|2830|2833|2832|2831|2830|600
1703791200000|2023-12-28 19:20:00|2832|2831|2833|2832|2834|2833|2831|2831|1100
1703791500000|2023-12-28 19:25:00|2834|2833|2833|2832|2835|2834|2833|2832|900
1703791800000|2023-12-28 19:30:00|2834|2831|2830|2829|2835|2833|2828|2825|4000
1703792100000|2023-12-28 19:35:00|2831|2830|2831|2830|2833|2830|2830|2828|3300
1703792400000|2023-12-28 19:40:00|2833|2829|2828|2826|2833|2829|2828|2825|1748
1703792700000|2023-12-28 19:45:00|2827|2827|2830|2829|2830|2829|2826|2825|200
1703793000000|2023-12-28 19:50:00|2829|2828|2829|2828|2831|2830|2829|2827|100
1703793300000|2023-12-28 19:55:00|2830|2827|2829|2828|2831|2830|2829|2825|0
1703793600000|2023-12-28 20:00:00|2830|2827|2827|2826|2830|2828|2826|2824|800
1703793900000|2023-12-28 20:05:00|2826|2825|2828|2827|2829|2828|2826|2824|900
1703794200000|2023-12-28 20:10:00|2827|2826|2823|2821|2827|2826|2820|2816|1040
1703794500000|2023-12-28 20:15:00|2822|2820|2826|2824|2826|2825|2821|2817|300
1703794800000|2023-12-28 20:20:00|2827|2825|2827|2826|2828|2826|2825|2823|1250
1703795100000|2023-12-28 20:25:00|2828|2827|2828|2827|2828|2827|2827|2826|800
1703795400000|2023-12-28 20:30:00|2829|2828|2829|2828|2830|2829|2828|2827|3124
1703795700000|2023-12-28 20:35:00|2828|2827|2831|2830|2831|2830|2828|2826|800
1703796000000|2023-12-28 20:40:00|2832|2831|2835|2833|2835|2834|2832|2831|2348
1703796300000|2023-12-28 20:45:00|2834|2834|2834|2832|2834|2834|2833|2831|1120
1703796600000|2023-12-28 20:50:00|2835|2828|2830|2828|2835|2833|2830|2825|2671
1703796900000|2023-12-28 20:55:00|2831|2827|2832|2828|2833|2832|2830|2827|5563
1703860200000|2023-12-29 14:30:00|2833|2823|2832|2829|2834|2830|2819|2815|9988
1703860500000|2023-12-29 14:35:00|2831|2828|2836|2835|2838|2836|2828|2826|2636
1703860800000|2023-12-29 14:40:00|2835|2834|2834|2831|2839|2835|2832|2829|1198
1703861100000|2023-12-29 14:45:00|2835|2833|2835|2833|2835|2834|2826|2824|911
1703861400000|2023-12-29 14:50:00|2834|2834|2828|2826|2835|2834|2824|2822|0
1703861700000|2023-12-29 14:55:00|2827|2825|2827|2825|2831|2830|2827|2825|3317
1703862000000|2023-12-29 15:00:00|2828|2826|2824|2822|2828|2827|2821|2819|700
1703862300000|2023-12-29 15:05:00|2825|2823|2817|2816|2827|2826|2816|2815|1250
1703862600000|2023-12-29 15:10:00|2818|2817|2807|2805|2818|2817|2806|2804|690
1703862900000|2023-12-29 15:15:00|2806|2804|2808|2806|2811|2810|2806|2804|100
1703863200000|2023-12-29 15:20:00|2807|2805|2790|2788|2807|2805|2789|2786|2372
1703863500000|2023-12-29 15:25:00|2789|2787|2796|2794|2801|2799|2789|2787|302
1703863800000|2023-12-29 15:30:00|2795|2793|2780|2777|2796|2795|2779|2777|1096
1703864100000|2023-12-29 15:35:00|2781|2778|2785|2783|2788|2785|2778|2776|1551
1703864400000|2023-12-29 15:40:00|2784|2782|2772|2770|2785|2783|2770|2767|1847
1703864700000|2023-12-29 15:45:00|2771|2769|2769|2767|2772|2770|2761|2759|1700
1703865000000|2023-12-29 15:50:00|2770|2766|2762|2761|2772|2770|2760|2758|1448
1703865300000|2023-12-29 15:55:00|2761|2760|2767|2766|2770|2769|2761|2760|1200
1703865600000|2023-12-29 16:00:00|2768|2765|2772|2770|2773|2771|2767|2764|856
1703865900000|2023-12-29 16:05:00|2771|2771|2764|2762|2772|2771|2759|2757|2120
1703866200000|2023-12-29 16:10:00|2763|2761|2753|2752|2764|2762|2753|2750|2400
1703866500000|2023-12-29 16:15:00|2752|2750|2759|2758|2760|2759|2749|2747|5414
1703866800000|2023-12-29 16:20:00|2760|2757|2752|2750|2760|2758|2750|2749|818
1703867100000|2023-12-29 16:25:00|2753|2751|2754|2752|2754|2753|2749|2748|500
1703867400000|2023-12-29 16:30:00|2753|2751|2758|2756|2759|2757|2753|2751|1100
1703867700000|2023-12-29 16:35:00|2757|2757|2758|2756|2759|2758|2753|2752|0
1703868000000|2023-12-29 16:40:00|2759|2757|2758|2757|2759|2758|2755|2754|100
1703868300000|2023-12-29 16:45:00|2757|2756|2763|2762|2763|2762|2757|2756|300
1703868600000|2023-12-29 16:50:00|2762|2761|2763|2762|2763|2762|2759|2757|410
1703868900000|2023-12-29 16:55:00|2762|2761|2763|2762|2766|2765|2762|2760|193
1703869200000|2023-12-29 17:00:00|2764|2761|2763|2761|2766|2765|2763|2759|300
1703869500000|2023-12-29 17:05:00|2764|2762|2754|2752|2764|2762|2754|2752|0
1703869800000|2023-12-29 17:10:00|2753|2753|2755|2754|2760|2759|2753|2751|200
1703870100000|2023-12-29 17:15:00|2756|2755|2758|2756|2760|2758|2755|2752|700
1703870400000|2023-12-29 17:20:00|2759|2757|2754|2753|2761|2758|2753|2751|1620
1703870700000|2023-12-29 17:25:00|2753|2752|2753|2752|2756|2753|2752|2751|100
1703871000000|2023-12-29 17:30:00|2752|2751|2760|2759|2760|2759|2752|2751|0
1703871300000|2023-12-29 17:35:00|2759|2757|2763|2761|2764|2761|2759|2756|0
1703871600000|2023-12-29 17:40:00|2762|2759|2762|2758|2764|2761|2760|2758|128
1703871900000|2023-12-29 17:45:00|2764|2761|2765|2762|2768|2765|2762|2760|1143
1703872200000|2023-12-29 17:50:00|2764|2760|2765|2762|2769|2766|2764|2760|300
1703872500000|2023-12-29 17:55:00|2766|2764|2768|2766|2768|2767|2766|2762|300
1703872800000|2023-12-29 18:00:00|2767|2765|2768|2764|2768|2766|2764|2760|0
1703873100000|2023-12-29 18:05:00|2767|2766|2772|2769|2776|2773|2767|2766|532
1703873400000|2023-12-29 18:10:00|2773|2771|2774|2771|2778|2774|2773|2769|0
1703873700000|2023-12-29 18:15:00|2773|2770|2768|2764|2774|2770|2768|2764|0
1703874000000|2023-12-29 18:20:00|2767|2763|2769|2766|2770|2766|2765|2763|0
1703874300000|2023-12-29 18:25:00|2768|2765|2768|2765|2770|2767|2766|2764|100
1703874600000|2023-12-29 18:30:00|2769|2764|2770|2768|2773|2769|2768|2764|300
1703874900000|2023-12-29 18:35:00|2772|2769|2776|2774|2777|2774|2771|2769|1200
1703875200000|2023-12-29 18:40:00|2775|2771|2777|2774|2781|2777|2774|2771|300
1703875500000|2023-12-29 18:45:00|2776|2773|2778|2776|2778|2776|2775|2771|0
1703875800000|2023-12-29 18:50:00|2777|2775|2771|2769|2778|2775|2771|2769|300
1703876100000|2023-12-29 18:55:00|2772|2770|2775|2772|2777|2772|2771|2770|0
1703876400000|2023-12-29 19:00:00|2778|2773|2774|2773|2779|2775|2773|2771|300
1703876700000|2023-12-29 19:05:00|2773|2771|2773|2769|2774|2771|2771|2768|0
1703877000000|2023-12-29 19:10:00|2772|2768|2771|2769|2774|2771|2769|2767|0
1703877300000|2023-12-29 19:15:00|2772|2768|2775|2772|2776|2773|2771|2767|393
1703877600000|2023-12-29 19:20:00|2774|2773|2773|2771|2775|2773|2773|2770|0
1703877900000|2023-12-29 19:25:00|2772|2772|2773|2770|2776|2774|2772|2770|125
1703878200000|2023-12-29 19:30:00|2774|2771|2775|2772|2777|2772|2774|2771|0
1703878500000|2023-12-29 19:35:00|2774|2773|2775|2773|2777|2775|2774|2772|0
1703878800000|2023-12-29 19:40:00|2776|2772|2774|2772|2778|2775|2773|2772|0
1703879100000|2023-12-29 19:45:00|2773|2770|2775|2774|2776|2774|2772|2770|0
1703879400000|2023-12-29 19:50:00|2777|2775|2775|2773|2777|2775|2775|2772|0
1703879700000|2023-12-29 19:55:00|2776|2774|2775|2774|2778|2775|2774|2773|0
1703880000000|2023-12-29 20:00:00|2774|2773|2770|2768|2775|2773|2769|2767|462
1703880300000|2023-12-29 20:05:00|2769|2765|2771|2769|2773|2770|2767|2764|700
1703880600000|2023-12-29 20:10:00|2773|2770|2775|2773|2776|2773|2770|2767|200
1703880900000|2023-12-29 20:15:00|2774|2771|2772|2771|2774|2772|2770|2767|1466
1703881200000|2023-12-29 20:20:00|2773|2769|2770|2769|2773|2770|2768|2765|200
1703881500000|2023-12-29 20:25:00|2771|2768|2774|2770|2774|2772|2771|2768|400
1703881800000|2023-12-29 20:30:00|2773|2769|2768|2765|2773|2770|2768|2765|100
1703882100000|2023-12-29 20:35:00|2768|2767|2769|2765|2769|2767|2767|2764|0
1703882400000|2023-12-29 20:40:00|2768|2766|2764|2761|2770|2767|2764|2761|1117
1703882700000|2023-12-29 20:45:00|2763|2762|2764|2757|2765|2763|2762|2757|100
1703883000000|2023-12-29 20:50:00|2763|2756|2759|2756|2764|2762|2759|2752|359
1703883300000|2023-12-29 20:55:00|2758|2755|2765|2757|2766|2761|2756|2754|500
1704205800000|2024-01-02 14:30:00|2727|2719|2714|2712|2730|2719|2704|2702|50817
1704206100000|2024-01-02 14:35:00|2713|2711|2718|2712|2719|2716|2709|2707|4010
1704206400000|2024-01-02 14:40:00|2715|2711|2697|2690|2719|2714|2693|2690|5965
1704206700000|2024-01-02 14:45:00|2698|2691|2670|2669|2699|2692|2670|2664|6164
1704207000000|2024-01-02 14:50:00|2671|2670|2663|2660|2691|2685|2662|2660|1500
1704207300000|2024-01-02 14:55:00|2662|2661|2679|2675|2679|2675|2651|2650|6638
1704207600000|2024-01-02 15:00:00|2680|2676|2682|2680|2688|2686|2680|2676|3370
1704207900000|2024-01-02 15:05:00|2681|2679|2690|2687|2691|2689|2677|2675|1500
1704208200000|2024-01-02 15:10:00|2691|2688|2676|2675|2697|2691|2674|2672|1587
1704208500000|2024-01-02 15:15:00|2677|2674|2666|2664|2680|2676|2666|2663|100
1704208800000|2024-01-02 15:20:00|2665|2665|2673|2671|2675|2674|2663|2661|5337
1704209100000|2024-01-02 15:25:00|2674|2672|2656|2654|2674|2672|2656|2654|300
1704209400000|2024-01-02 15:30:00|2657|2655|2651|2649|2657|2655|2646|2644|1812
1704209700000|2024-01-02 15:35:00|2650|2648|2644|2642|2651|2648|2642|2640|911
1704210000000|2024-01-02 15:40:00|2643|2641|2653|2651|2656|2653|2642|2640|3476
1704210300000|2024-01-02 15:45:00|2652|2650|2642|2639|2655|2653|2639|2636|1656
1704210600000|2024-01-02 15:50:00|2641|2640|2652|2650|2653|2651|2640|2639|667
1704210900000|2024-01-02 15:55:00|2651|2651|2655|2654|2656|2654|2648|2647|400
1704211200000|2024-01-02 16:00:00|2656|2655|2661|2660|2663|2661|2653|2651|600
1704211500000|2024-01-02 16:05:00|2662|2661|2664|2662|2664|2663|2656|2652|1000
1704211800000|2024-01-02 16:10:00|2665|2663|2661|2659|2666|2665|2656|2655|200
1704212100000|2024-01-02 16:15:00|2660|2660|2666|2664|2666|2664|2660|2659|0
1704212400000|2024-01-02 16:20:00|2667|2665|2662|2660|2667|2666|2660|2657|300
1704212700000|2024-01-02 16:25:00|2661|2659|2670|2668|2671|2669|2660|2658|800
1704213000000|2024-01-02 16:30:00|2669|2669|2673|2671|2674|2672|2669|2668|0
1704213300000|2024-01-02 16:35:00|2672|2670|2674|2673|2675|2674|2671|2669|500
1704213600000|2024-01-02 16:40:00|2675|2672|2677|2676|2677|2676|2673|2672|0
1704213900000|2024-01-02 16:45:00|2676|2675|2682|2680|2683|2681|2676|2674|100
1704214200000|2024-01-02 16:50:00|2681|2679|2677|2676|2682|2679|2674|2673|1583
1704214500000|2024-01-02 16:55:00|2676|2675|2678|2676|2681|2680|2676|2673|445
1704214800000|2024-01-02 17:00:00|2677|2677|2676|2675|2678|2677|2673|2672|840
1704215100000|2024-01-02 17:05:00|2677|2674|2678|2676|2680|2678|2677|2674|600
1704215400000|2024-01-02 17:10:00|2677|2677|2676|2675|2678|2677|2674|2673|903
1704215700000|2024-01-02 17:15:00|2675|2674|2674|2672|2676|2675|2670|2666|1000
1704216000000|2024-01-02 17:20:00|2675|2673|2673|2672|2677|2675|2672|2669|871
1704216300000|2024-01-02 17:25:00|2672|2671|2674|2672|2674|2673|2671|2670|100
1704216600000|2024-01-02 17:30:00|2673|2673|2676|2674|2677|2675|2672|2670|0
1704216900000|2024-01-02 17:35:00|2677|2675|2675|2673|2678|2676|2675|2673|100
1704217200000|2024-01-02 17:40:00|2676|2674|2675|2674|2676|2675|2673|2671|100
1704217500000|2024-01-02 17:45:00|2674|2673|2668|2667|2675|2674|2668|2664|200
1704217800000|2024-01-02 17:50:00|2669|2668|2666|2664|2669|2668|2665|2663|800
1704218100000|2024-01-02 17:55:00|2667|2665|2660|2658|2667|2665|2660|2656|300
1704218400000|2024-01-02 18:00:00|2659|2655|2659|2657|2660|2659|2656|2654|100
1704218700000|2024-01-02 18:05:00|2660|2658|2655|2653|2661|2660|2653|2652|288
1704219000000|2024-01-02 18:10:00|2654|2654|2659|2657|2660|2658|2654|2653|300
1704219300000|2024-01-02 18:15:00|2658|2656|2662|2660|2662|2661|2657|2655|200
1704219600000|2024-01-02 18:20:00|2661|2661|2666|2665|2667|2665|2661|2660|225
1704219900000|2024-01-02 18:25:00|2667|2664|2664|2663|2667|2665|2664|2662|600
1704220200000|2024-01-02 18:30:00|2663|2662|2670|2668|2670|2668|2663|2661|500
1704220500000|2024-01-02 18:35:00|2669|2667|2665|2664|2670|2668|2664|2662|0
1704220800000|2024-01-02 18:40:00|2664|2663|2662|2660|2665|2664|2662|2660|0
1704221100000|2024-01-02 18:45:00|2661|2661|2659|2657|2664|2662|2659|2657|300
1704221400000|2024-01-02 18:50:00|2658|2656|2655|2654|2659|2657|2655|2654|500
1704221700000|2024-01-02 18:55:00|2654|2653|2649|2647|2655|2654|2647|2644|100
1704222000000|2024-01-02 19:00:00|2648|2648|2644|2642|2651|2649|2644|2641|400
1704222300000|2024-01-02 19:05:00|2643|2639|2643|2641|2644|2643|2639|2638|839
1704222600000|2024-01-02 19:10:00|2642|2640|2645|2644|2649|2648|2641|2640|200
1704222900000|2024-01-02 19:15:00|2644|2643|2643|2642|2645|2644|2642|2641|1803
1704223200000|2024-01-02 19:20:00|2644|2643|2640|2639|2644|2643|2639|2638|1400
1704223500000|2024-01-02 19:25:00|2641|2638|2643|2641|2644|2642|2639|2638|600
1704223800000|2024-01-02 19:30:00|2642|2640|2643|2641|2644|2642|2638|2637|1990
1704224100000|2024-01-02 19:35:00|2642|2640|2636|2635|2643|2640|2636|2635|400
1704224400000|2024-01-02 19:40:00|2635|2634|2636|2635|2641|2635|2633|2632|700
1704224700000|2024-01-02 19:45:00|2637|2636|2637|2635|2642|2637|2636|2635|1202
1704225000000|2024-01-02 19:50:00|2638|2636|2631|2629|2638|2637|2630|2629|3473
1704225300000|2024-01-02 19:55:00|2630|2628|2628|2626|2631|2629|2628|2626|1062
1704225600000|2024-01-02 20:00:00|2627|2627|2621|2619|2629|2627|2620|2618|2700
1704225900000|2024-01-02 20:05:00|2622|2620|2626|2624|2629|2626|2620|2619|800
1704226200000|2024-01-02 20:10:00|2627|2625|2622|2621|2627|2625|2622|2621|300
1704226500000|2024-01-02 20:15:00|2623|2622|2627|2626|2629|2626|2621|2620|700
1704226800000|2024-01-02 20:20:00|2626|2625|2627|2625|2629|2626|2622|2621|1100
1704227100000|2024-01-02 20:25:00|2626|2624|2623|2622|2629|2624|2620|2619|300
1704227400000|2024-01-02 20:30:00|2622|2621|2621|2620|2625|2623|2620|2619|2067
1704227700000|2024-01-02 20:35:00|2620|2619|2620|2619|2621|2620|2618|2617|14333
1704228000000|2024-01-02 20:40:00|2619|2618|2618|2617|2621|2619|2617|2616|12788
1704228300000|2024-01-02 20:45:00|2619|2618|2623|2621|2626|2621|2618|2617|7781
1704228600000|2024-01-02 20:50:00|2627|2622|2632|2631|2632|2631|2625|2622|6101
1704228900000|2024-01-02 20:55:00|2633|2632|2634|2632|2636|2634|2632|2631|3879
1704292200000|2024-01-03 14:30:00|2550|2545|2560|2556|2566|2565|2543|2536|10819
1704292500000|2024-01-03 14:35:00|2562|2558|2577|2575|2583|2579|2561|2557|6412
1704292800000|2024-01-03 14:40:00|2576|2576|2574|2573|2579|2578|2568|2567|5844
1704293100000|2024-01-03 14:45:00|2573|2572|2569|2568|2585|2580|2568|2567|4826
1704293400000|2024-01-03 14:50:00|2568|2567|2577|2575|2585|2581|2568|2567|1496
1704293700000|2024-01-03 14:55:00|2576|2576|2567|2560|2579|2577|2561|2560|2200
1704294000000|2024-01-03 15:00:00|2562|2558|2569|2567|2584|2574|2562|2551|4947
1704294300000|2024-01-03 15:05:00|2570|2568|2569|2567|2577|2575|2568|2567|2137
1704294600000|2024-01-03 15:10:00|2568|2568|2551|2549|2568|2568|2549|2548|1834
1704294900000|2024-01-03 15:15:00|2550|2548|2550|2548|2553|2550|2544|2542|1793
1704295200000|2024-01-03 15:20:00|2549|2547|2544|2542|2549|2548|2538|2536|794
1704295500000|2024-01-03 15:25:00|2545|2543|2542|2541|2553|2551|2542|2541|783
1704295800000|2024-01-03 15:30:00|2543|2542|2542|2541|2548|2546|2541|2540|2823
1704296100000|2024-01-03 15:35:00|2543|2542|2536|2535|2545|2544|2536|2534|2629
1704296400000|2024-01-03 15:40:00|2535|2534|2539|2538|2543|2540|2534|2533|3507
1704296700000|2024-01-03 15:45:00|2540|2539|2537|2535|2541|2540|2534|2532|1535
1704297000000|2024-01-03 15:50:00|2538|2536|2546|2545|2549|2548|2537|2536|800
1704297300000|2024-01-03 15:55:00|2547|2546|2556|2555|2556|2555|2545|2543|486
1704297600000|2024-01-03 16:00:00|2557|2556|2564|2562|2566|2563|2554|2552|1571
1704297900000|2024-01-03 16:05:00|2565|2563|2559|2558|2566|2564|2558|2556|2758
1704298200000|2024-01-03 16:10:00|2560|2559|2558|2557|2563|2561|2556|2554|700
1704298500000|2024-01-03 16:15:00|2557|2556|2556|2555|2561|2559|2554|2553|800
1704298800000|2024-01-03 16:20:00|2557|2554|2556|2555|2559|2557|2554|2553|1679
1704299100000|2024-01-03 16:25:00|2557|2554|2559|2558|2564|2560|2557|2554|2424
1704299400000|2024-01-03 16:30:00|2558|2557|2558|2556|2561|2559|2556|2555|1538
1704299700000|2024-01-03 16:35:00|2559|2557|2550|2548|2559|2557|2549|2548|695
1704300000000|2024-01-03 16:40:00|2549|2549|2554|2552|2554|2552|2548|2546|1445
1704300300000|2024-01-03 16:45:00|2553|2553|2550|2549|2555|2554|2550|2548|2151
1704300600000|2024-01-03 16:50:00|2552|2550|2552|2550|2553|2552|2547|2546|1065
1704300900000|2024-01-03 16:55:00|2551|2551|2551|2549|2553|2552|2549|2548|1409
1704301200000|2024-01-03 17:00:00|2550|2550|2550|2549|2550|2550|2546|2545|2672
1704301500000|2024-01-03 17:05:00|2551|2550|2548|2547|2554|2551|2548|2547|717
1704301800000|2024-01-03 17:10:00|2549|2546|2547|2546|2549|2548|2546|2545|1094
1704302100000|2024-01-03 17:15:00|2546|2545|2546|2545|2547|2546|2545|2544|7021
1704302400000|2024-01-03 17:20:00|2547|2544|2552|2550|2553|2551|2546|2544|2297
1704302700000|2024-01-03 17:25:00|2551|2549|2553|2551|2554|2553|2550|2549|2122
1704303000000|2024-01-03 17:30:00|2552|2550|2551|2549|2554|2551|2550|2549|903
1704303300000|2024-01-03 17:35:00|2552|2550|2551|2550|2554|2551|2550|2549|600
1704303600000|2024-01-03 17:40:00|2552|2551|2549|2548|2552|2551|2548|2547|300
1704303900000|2024-01-03 17:45:00|2550|2547|2550|2549|2552|2550|2549|2547|100
1704304200000|2024-01-03 17:50:00||2548||2549||2549||2548|700
1704304500000|2024-01-03 17:55:00|2551|2550|2555|2554|2555|2554|2551|2550|1600
1704304800000|2024-01-03 18:00:00|2556|2555|2560|2558|2560|2558|2556|2554|700
1704305100000|2024-01-03 18:05:00|2559|2559|2560|2559|2565|2561|2559|2558|1300
1704305400000|2024-01-03 18:10:00|2559|2558|2560|2559|2562|2561|2559|2558|700
1704305700000|2024-01-03 18:15:00|2561|2560|2560|2559|2561|2560|2559|2558|8893
1704306000000|2024-01-03 18:20:00|2559|2558|2559|2558|2560|2559|2557|2556|7100
1704306300000|2024-01-03 18:25:00|2560|2559|2557|2556|2560|2559|2557|2556|1704
1704306600000|2024-01-03 18:30:00|2556|2555|2553|2552|2556|2555|2553|2552|100
1704306900000|2024-01-03 18:35:00|2552|2551|2554|2553|2555|2553|2552|2550|788
1704307200000|2024-01-03 18:40:00|2553|2552|2550|2549|2553|2553|2549|2547|1900
1704307500000|2024-01-03 18:45:00|2551|2550|2551|2550|2552|2551|2550|2548|572
1704307800000|2024-01-03 18:50:00|2552|2551|2550|2549|2553|2552|2550|2549|1500
1704308100000|2024-01-03 18:55:00|2549|2548|2554|2546|2554|2549|2548|2546|1388
1704308400000|2024-01-03 19:00:00|2552|2545|2541|2539|2554|2552|2540|2538|5163
1704308700000|2024-01-03 19:05:00|2540|2540|2548|2547|2552|2548|2536|2535|2809
1704309000000|2024-01-03 19:10:00|2547|2546|2545|2544|2552|2550|2543|2542|5919
1704309300000|2024-01-03 19:15:00|2544|2543|2550|2548|2552|2549|2541|2540|1879
1704309600000|2024-01-03 19:20:00|2551|2549|2547|2546|2551|2549|2544|2543|969
1704309900000|2024-01-03 19:25:00|2549|2547|2562|2560|2566|2561|2547|2547|4012
1704310200000|2024-01-03 19:30:00|2563|2561|2559|2558|2566|2565|2557|2555|7090
1704310500000|2024-01-03 19:35:00|2558|2557|2557|2556|2560|2558|2551|2550|2400
1704310800000|2024-01-03 19:40:00|2558|2557|2561|2560|2563|2561|2554|2553|2150
1704311100000|2024-01-03 19:45:00|2562|2559|2555|2553|2562|2559|2554|2553|2400
1704311400000|2024-01-03 19:50:00|2554|2552|2555|2554|2558|2555|2552|2551|1300
1704311700000|2024-01-03 19:55:00|2554|2553|2552|2551|2555|2554|2552|2551|1000
1704312000000|2024-01-03 20:00:00|2553|2552|2550|2549|2553|2552|2548|2547|3079
1704312300000|2024-01-03 20:05:00|2551|2548|2545|2543|2551|2549|2542|2541|2942
1704312600000|2024-01-03 20:10:00|2544|2542|2543|2542|2546|2543|2542|2541|788
1704312900000|2024-01-03 20:15:00|2542|2541|2539|2538|2543|2542|2539|2538|1291
1704313200000|2024-01-03 20:20:00|2541|2539|2539|2538|2544|2541|2538|2537|2981
1704313500000|2024-01-03 20:25:00|2538|2537|2542|2540|2542|2540|2538|2537|1600
1704313800000|2024-01-03 20:30:00|2543|2541|2549|2548|2551|2548|2542|2541|5151
1704314100000|2024-01-03 20:35:00|2551|2549|2547|2546|2551|2549|2545|2543|4326
1704314400000|2024-01-03 20:40:00|2548|2545|2544|2542|2551|2548|2543|2542|2334
1704314700000|2024-01-03 20:45:00|2543|2543|2540|2538|2544|2543|2540|2538|1631
1704315000000|2024-01-03 20:50:00|2539|2539|2539|2538|2541|2540|2538|2536|4630
1704315300000|2024-01-03 20:55:00|2540|2539|2541|2540|2547|2543|2540|2539|5153
1704378600000|2024-01-04 14:30:00|2540|2530|2516|2514|2540|2534|2510|2508|7209
1704378900000|2024-01-04 14:35:00|2518|2515|2536|2533|2537|2533|2516|2515|6407
1704379200000|2024-01-04 14:40:00|2535|2532|2540|2536|2540|2538|2522|2521|2440
1704379500000|2024-01-04 14:45:00|2537|2535|2525|2523|2540|2536|2524|2523|1551
1704379800000|2024-01-04 14:50:00|2526|2524|2546|2544|2549|2546|2524|2523|973
1704380100000|2024-01-04 14:55:00|2550|2545|2544|2542|2553|2549|2538|2536|700
1704380400000|2024-01-04 15:00:00|2543|2541|2559|2556|2559|2557|2541|2539|6670
1704380700000|2024-01-04 15:05:00|2560|2557|2570|2567|2570|2567|2556|2552|500
1704381000000|2024-01-04 15:10:00|2571|2566|2572|2570|2572|2570|2562|2560|2298
1704381300000|2024-01-04 15:15:00|2571|2569|2571|2569|2580|2578|2569|2568|993
1704381600000|2024-01-04 15:20:00|2572|2570|2568|2566|2573|2571|2563|2562|2164
1704381900000|2024-01-04 15:25:00|2567|2565|2572|2569|2572|2570|2562|2559|900
1704382200000|2024-01-04 15:30:00|2575|2570|2574|2572|2579|2576|2572|2570|1009
1704382500000|2024-01-04 15:35:00|2573|2571|2579|2577|2580|2578|2572|2571|405
1704382800000|2024-01-04 15:40:00|2578|2576|2579|2577|2580|2577|2571|2570|1404
1704383100000|2024-01-04 15:45:00|2578|2576|2576|2575|2580|2579|2576|2574|300
1704383400000|2024-01-04 15:50:00|2575|2574|2573|2572|2576|2575|2569|2568|200
1704383700000|2024-01-04 15:55:00|2574|2573|2571|2568|2575|2573|2569|2567|700
1704384000000|2024-01-04 16:00:00|2573|2569|2574|2573|2581|2577|2573|2568|1549
1704384300000|2024-01-04 16:05:00|2575|2574|2572|2570|2578|2575|2571|2570|632
1704384600000|2024-01-04 16:10:00|2571|2571|2579|2578|2579|2578|2571|2570|600
1704384900000|2024-01-04 16:15:00|2581|2577|2578|2577|2585|2582|2578|2577|1100
1704385200000|2024-01-04 16:20:00|2579|2578|2578|2577|2579|2578|2577|2576|996
1704385500000|2024-01-04 16:25:00|2577|2576|2578|2576|2581|2579|2576|2575|1564
1704385800000|2024-01-04 16:30:00|2577|2575|2574|2573|2578|2577|2572|2570|1795
1704386100000|2024-01-04 16:35:00|2575|2574|2579|2578|2582|2579|2575|2574|1100
1704386400000|2024-01-04 16:40:00|2578|2577|2578|2576|2579|2577|2574|2573|300
1704386700000|2024-01-04 16:45:00|2577|2575|2576|2575|2581|2579|2576|2575|300
1704387000000|2024-01-04 16:50:00|2577|2574|2573|2572|2577|2575|2571|2570|200
1704387300000|2024-01-04 16:55:00|2572|2571|2576|2574|2578|2576|2572|2571|600
1704387600000|2024-01-04 17:00:00|2577|2575|2572|2571|2577|2575|2569|2568|106
1704387900000|2024-01-04 17:05:00|2573|2572|2576|2574|2576|2574|2570|2569|200
1704388200000|2024-01-04 17:10:00|2575|2573|2577|2576|2580|2578|2574|2573|0
1704388500000|2024-01-04 17:15:00|2576|2575|2575|2573|2578|2576|2572|2570|595
1704388800000|2024-01-04 17:20:00|2576|2574|2578|2577|2580|2578|2576|2573|200
1704389100000|2024-01-04 17:25:00|2577|2576|2578|2577|2582|2579|2576|2575|500
1704389400000|2024-01-04 17:30:00|2577|2576|2578|2577|2582|2580|2575|2574|0
1704389700000|2024-01-04 17:35:00|2577|2576|2580|2579|2581|2580|2576|2574|1427
1704390000000|2024-01-04 17:40:00|2579|2578|2573|2572|2580|2578|2572|2571|700
1704390300000|2024-01-04 17:45:00|2574|2571|2573|2572|2574|2573|2569|2568|856
1704390600000|2024-01-04 17:50:00|2572|2571|2577|2575|2577|2576|2571|2569|1327
1704390900000|2024-01-04 17:55:00|2576|2574|2575|2574|2577|2574|2573|2572|200
1704391200000|2024-01-04 18:00:00|2576|2575|2576|2574|2579|2576|2574|2573|100
1704391500000|2024-01-04 18:05:00|2577|2575|2575|2574|2579|2575|2573|2572|242
1704391800000|2024-01-04 18:10:00|2574|2573|2575|2573|2576|2574|2571|2569|0
1704392100000|2024-01-04 18:15:00|2574|2572|2573|2572|2578|2575|2571|2569|500
1704392400000|2024-01-04 18:20:00|2572|2571|2575|2574|2581|2578|2572|2571|300
1704392700000|2024-01-04 18:25:00|2576|2575|2572|2570|2577|2576|2571|2570|500
1704393000000|2024-01-04 18:30:00|2573|2571|2576|2574|2579|2575|2573|2571|517
1704393300000|2024-01-04 18:35:00|2575|2573|2577|2575|2580|2577|2575|2573|283
1704393600000|2024-01-04 18:40:00|2578|2576|2579|2577|2580|2578|2576|2575|1932
1704393900000|2024-01-04 18:45:00|2580|2578|2580|2579|2581|2579|2579|2578|300
1704394200000|2024-01-04 18:50:00|2581|2580|2577|2575|2582|2581|2577|2575|0
1704394500000|2024-01-04 18:55:00|2576|2576|2576|2575|2578|2577|2575|2574|200
1704394800000|2024-01-04 19:00:00|2577|2574|2575|2574|2579|2577|2575|2574|300
1704395100000|2024-01-04 19:05:00|2576|2573|2578|2576|2579|2577|2574|2573|462
1704395400000|2024-01-04 19:10:00|2577|2577|2576|2575|2578|2577|2574|2573|512
1704395700000|2024-01-04 19:15:00|2577|2576|2577|2575|2579|2578|2576|2573|500
1704396000000|2024-01-04 19:20:00|2576|2574|2572|2571|2577|2576|2571|2570|1100
1704396300000|2024-01-04 19:25:00|2573|2572|2569|2568|2574|2572|2569|2568|715
1704396600000|2024-01-04 19:30:00|2568|2567|2569|2567|2571|2569|2566|2565|1840
1704396900000|2024-01-04 19:35:00|2568|2568|2565|2564|2569|2568|2564|2563|3092
1704397200000|2024-01-04 19:40:00|2566|2565|2562|2561|2566|2565|2561|2560|1700
1704397500000|2024-01-04 19:45:00|2561|2560|2565|2564|2566|2564|2559|2558|2679
1704397800000|2024-01-04 19:50:00|2566|2565|2569|2567|2570|2567|2565|2564|700
1704398100000|2024-01-04 19:55:00|2568|2566|2570|2568|2572|2568|2567|2566|1000
1704398400000|2024-01-04 20:00:00|2572|2569|2569|2568|2573|2570|2568|2567|900
1704398700000|2024-01-04 20:05:00|2570|2569|2575|2573|2576|2573|2569|2568|1374
1704399000000|2024-01-04 20:10:00|2574|2572|2571|2570|2574|2573|2570|2569|1710
1704399300000|2024-01-04 20:15:00|2570|2569|2567|2566|2570|2569|2564|2563|1278
1704399600000|2024-01-04 20:20:00|2566|2565|2568|2566|2570|2567|2566|2565|1400
1704399900000|2024-01-04 20:25:00|2567|2567|2569|2567|2569|2568|2566|2565|584
1704400200000|2024-01-04 20:30:00|2568|2566|2569|2567|2571|2569|2567|2566|2666
1704400500000|2024-01-04 20:35:00|2570|2568|2572|2570|2572|2571|2569|2568|1000
1704400800000|2024-01-04 20:40:00|2571|2571|2569|2568|2572|2571|2569|2568|1591
1704401100000|2024-01-04 20:45:00|2570|2569|2566|2565|2572|2570|2566|2565|3072
1704401400000|2024-01-04 20:50:00|2570|2564|2557|2556|2570|2564|2557|2556|2800
1704401700000|2024-01-04 20:55:00|2556|2555|2562|2558|2562|2559|2554|2553|5597
1704465000000|2024-01-05 14:30:00|2557|2541|2565|2563|2566|2564|2541|2535|9437
1704465300000|2024-01-05 14:35:00|2564|2562|2561|2558|2569|2568|2558|2555|3200
1704465600000|2024-01-05 14:40:00|2560|2557|2555|2553|2560|2558|2551|2549|1250
1704465900000|2024-01-05 14:45:00|2556|2554|2559|2557|2564|2562|2555|2553|756
1704466200000|2024-01-05 14:50:00|2560|2558|2569|2567|2572|2570|2560|2558|550
1704466500000|2024-01-05 14:55:00|2570|2568|2555|2553|2571|2569|2552|2551|1000
1704466800000|2024-01-05 15:00:00|2559|2554|2578|2576|2581|2577|2559|2543|1500
1704467100000|2024-01-05 15:05:00|2579|2575|2585|2582|2589|2586|2577|2574|200
1704467400000|2024-01-05 15:10:00|2586|2583|2588|2586|2595|2592|2583|2581|1890
1704467700000|2024-01-05 15:15:00|2587|2587|2580|2578|2590|2588|2578|2576|100
1704468000000|2024-01-05 15:20:00|2579|2577|2585|2583|2589|2586|2576|2574|200
1704468300000|2024-01-05 15:25:00|2586|2584|2583|2581|2590|2587|2582|2580|200
1704468600000|2024-01-05 15:30:00|2584|2582|2587|2585|2588|2586|2581|2580|200
1704468900000|2024-01-05 15:35:00|2588|2586|2591|2589|2597|2595|2587|2585|300
1704469200000|2024-01-05 15:40:00|2592|2590|2587|2585|2593|2590|2587|2585|200
1704469500000|2024-01-05 15:45:00|2586|2584|2582|2581|2589|2586|2582|2580|100
1704469800000|2024-01-05 15:50:00|2581|2580|2584|2583|2585|2584|2577|2575|300
1704470100000|2024-01-05 15:55:00|2585|2584|2585|2584|2585|2584|2580|2578|800
1704470400000|2024-01-05 16:00:00|2586|2585|2583|2581|2591|2589|2582|2580|200
1704470700000|2024-01-05 16:05:00|2584|2582|2583|2581|2587|2583|2580|2578|500
1704471000000|2024-01-05 16:10:00|2582|2580|2583|2581|2587|2584|2580|2579|100
1704471300000|2024-01-05 16:15:00|2584|2582|2577|2574|2585|2583|2575|2567|200
1704471600000|2024-01-05 16:20:00|2576|2575|2578|2576|2580|2578|2573|2571|4300
1704471900000|2024-01-05 16:25:00|2577|2577|2573|2570|2578|2577|2570|2568|1504
1704472200000|2024-01-05 16:30:00|2574|2571|2576|2574|2577|2576|2573|2571|965
1704472500000|2024-01-05 16:35:00|2575|2573|2576|2574|2576|2574|2572|2570|0
1704472800000|2024-01-05 16:40:00|2575|2573|2570|2569|2577|2575|2569|2568|499
1704473100000|2024-01-05 16:45:00|2571|2570|2568|2566|2574|2572|2566|2565|200
1704473400000|2024-01-05 16:50:00|2569|2565|2572|2571|2573|2571|2568|2565|0
1704473700000|2024-01-05 16:55:00|2571|2570|2570|2568|2573|2571|2569|2568|200
1704474000000|2024-01-05 17:00:00|2571|2569|2571|2570|2573|2572|2568|2567|200
1704474300000|2024-01-05 17:05:00|2570|2569|2558|2557|2572|2570|2557|2556|3847
1704474600000|2024-01-05 17:10:00|2557|2556|2564|2563|2565|2563|2556|2554|1391
1704474900000|2024-01-05 17:15:00|2565|2562|2562|2560|2566|2564|2561|2560|698
1704475200000|2024-01-05 17:20:00|2563|2561|2565|2563|2567|2565|2562|2560|100
1704475500000|2024-01-05 17:25:00|2566|2564|2565|2564|2567|2565|2563|2562|100
1704475800000|2024-01-05 17:30:00|2564|2563|2563|2561|2567|2565|2563|2561|200
1704476100000|2024-01-05 17:35:00|2564|2562|2569|2568|2570|2569|2563|2562|200
1704476400000|2024-01-05 17:40:00|2570|2569|2571|2569|2573|2571|2568|2567|310
1704476700000|2024-01-05 17:45:00|2572|2570|2568|2566|2572|2570|2568|2566|0
1704477000000|2024-01-05 17:50:00|2567|2567|2570|2568|2571|2570|2567|2566|200
1704477300000|2024-01-05 17:55:00|2569|2569|2569|2568|2571|2570|2569|2567|0
1704477600000|2024-01-05 18:00:00|2570|2567|2565|2563|2570|2568|2563|2562|370
1704477900000|2024-01-05 18:05:00|2564|2564|2567|2565|2568|2566|2564|2563|200
1704478200000|2024-01-05 18:10:00|2566|2566|2562|2561|2568|2566|2561|2559|200
1704478500000|2024-01-05 18:15:00|2563|2562|2558|2557|2564|2562|2557|2556|100
1704478800000|2024-01-05 18:20:00|2559|2558|2562|2560|2562|2560|2558|2557|100
1704479100000|2024-01-05 18:25:00|2561|2561|2569|2567|2569|2567|2561|2560|0
1704479400000|2024-01-05 18:30:00|2570|2568|2572|2570|2575|2573|2570|2568|2401
1704479700000|2024-01-05 18:35:00|2571|2571|2579|2576|2579|2577|2571|2570|400
1704480000000|2024-01-05 18:40:00|2578|2577|2575|2574|2581|2578|2575|2574|204
1704480300000|2024-01-05 18:45:00|2577|2575|2576|2575|2578|2577|2576|2574|100
1704480600000|2024-01-05 18:50:00|2575|2574|2577|2575|2579|2577|2574|2572|900
1704480900000|2024-01-05 18:55:00|2576|2576|2576|2573|2579|2577|2575|2573|0
1704481200000|2024-01-05 19:00:00|2577|2574|2577|2575|2578|2575|2576|2574|0
1704481500000|2024-01-05 19:05:00|2576|2576|2583|2581|2583|2581|2576|2575|425
1704481800000|2024-01-05 19:10:00|2584|2582|2579|2577|2584|2582|2578|2577|0
1704482100000|2024-01-05 19:15:00|2580|2578|2575|2573|2581|2578|2573|2571|100
1704482400000|2024-01-05 19:20:00|2576|2574|2577|2575|2580|2577|2575|2573|300
1704482700000|2024-01-05 19:25:00|2578|2576|2577|2574|2578|2576|2575|2574|0
1704483000000|2024-01-05 19:30:00|2576|2575|2576|2575|2578|2576|2575|2573|0
1704483300000|2024-01-05 19:35:00|2577|2576|2576|2574|2580|2578|2575|2574|100
1704483600000|2024-01-05 19:40:00|2575|2573|2574|2572|2576|2573|2571|2570|400
1704483900000|2024-01-05 19:45:00|2573|2571|2570|2568|2575|2573|2570|2568|200
1704484200000|2024-01-05 19:50:00|2571|2567|2563|2562|2571|2567|2563|2561|1000
1704484500000|2024-01-05 19:55:00|2564|2561|2561|2560|2565|2563|2560|2559|110
1704484800000|2024-01-05 20:00:00|2562|2559|2560|2558|2563|2562|2558|2557|0
1704485100000|2024-01-05 20:05:00|2559|2557|2561|2559|2562|2560|2559|2557|0
1704485400000|2024-01-05 20:10:00|2562|2560|2566|2565|2568|2567|2561|2559|200
1704485700000|2024-01-05 20:15:00|2567|2566|2564|2563|2567|2566|2564|2563|100
1704486000000|2024-01-05 20:20:00|2565|2564|2563|2562|2566|2564|2563|2561|400
1704486300000|2024-01-05 20:25:00|2562|2561|2563|2562|2565|2563|2559|2558|100
1704486600000|2024-01-05 20:30:00|2564|2561|2563|2562|2564|2562|2559|2558|1100
1704486900000|2024-01-05 20:35:00|2564|2561|2563|2562|2564|2563|2562|2561|0
1704487200000|2024-01-05 20:40:00|2564|2561|2565|2564|2565|2564|2562|2560|400
1704487500000|2024-01-05 20:45:00|2566|2565|2569|2566|2571|2567|2564|2562|955
1704487800000|2024-01-05 20:50:00|2570|2565|2567|2565|2572|2568|2563|2562|426
1704488100000|2024-01-05 20:55:00|2569|2566|2566|2563|2569|2567|2563|2561|1479
1704724200000|2024-01-08 14:30:00|2595|2586|2604|2599|2610|2605|2595|2581|16104
1704724500000|2024-01-08 14:35:00|2605|2600|2607|2602|2608|2605|2601|2598|1200
1704724800000|2024-01-08 14:40:00|2606|2604|2604|2600|2608|2605|2595|2591|600
1704725100000|2024-01-08 14:45:00|2605|2601|2596|2594|2608|2604|2595|2592|1327
1704725400000|2024-01-08 14:50:00|2597|2595|2598|2596|2605|2602|2596|2593|300
1704725700000|2024-01-08 14:55:00|2597|2595|2595|2592|2603|2600|2588|2585|1358
1704726000000|2024-01-08 15:00:00|2594|2591|2597|2594|2599|2596|2585|2583|7697
1704726300000|2024-01-08 15:05:00|2598|2595|2606|2603|2606|2604|2596|2594|1123
1704726600000|2024-01-08 15:10:00|2610|2604|2607|2605|2613|2610|2606|2603|2150
1704726900000|2024-01-08 15:15:00|2606|2606|2611|2609|2618|2614|2606|2604|1984
1704727200000|2024-01-08 15:20:00|2610|2608|2607|2605|2610|2608|2600|2599|1814
1704727500000|2024-01-08 15:25:00|2606|2606|2607|2606|2609|2606|2603|2601|1000
1704727800000|2024-01-08 15:30:00|2608|2607|2611|2610|2617|2613|2607|2606|3106
1704728100000|2024-01-08 15:35:00|2612|2609|2611|2610|2616|2613|2609|2607|2300
1704728400000|2024-01-08 15:40:00|2612|2611|2624|2622|2627|2624|2612|2611|3211
1704728700000|2024-01-08 15:45:00|2625|2623|2623|2621|2629|2624|2621|2620|1000
1704729000000|2024-01-08 15:50:00|2624|2622|2621|2620|2627|2623|2619|2618|712
1704729300000|2024-01-08 15:55:00|2622|2619|2617|2615|2623|2621|2615|2613|1490
1704729600000|2024-01-08 16:00:00|2616|2616|2616|2614|2620|2618|2615|2614|800
1704729900000|2024-01-08 16:05:00|2617|2615|2615|2614|2620|2619|2614|2613|800
1704730200000|2024-01-08 16:10:00|2614|2613|2611|2610|2616|2614|2610|2608|673
1704730500000|2024-01-08 16:15:00|2612|2611|2612|2610|2614|2611|2609|2607|8618
1704730800000|2024-01-08 16:20:00|2613|2611|2609|2606|2615|2612|2607|2605|400
1704731100000|2024-01-08 16:25:00|2608|2607|2608|2607|2610|2608|2606|2603|100
1704731400000|2024-01-08 16:30:00|2609|2608|2609|2607|2612|2610|2607|2606|300
1704731700000|2024-01-08 16:35:00|2608|2608|2607|2605|2612|2610|2607|2605|100
1704732000000|2024-01-08 16:40:00|2606|2606|2609|2608|2616|2612|2606|2604|200
1704732300000|2024-01-08 16:45:00|2610|2607|2611|2610|2614|2610|2608|2606|600
1704732600000|2024-01-08 16:50:00|2610|2609|2612|2610|2615|2611|2609|2607|382
1704732900000|2024-01-08 16:55:00|2611|2611|2613|2611|2615|2612|2609|2608|300
1704733200000|2024-01-08 17:00:00|2612|2612|2618|2616|2621|2616|2611|2610|300
1704733500000|2024-01-08 17:05:00|2617|2615|2615|2613|2621|2617|2613|2612|600
1704733800000|2024-01-08 17:10:00|2617|2614|2617|2616|2618|2616|2614|2612|400
1704734100000|2024-01-08 17:15:00|2618|2617|2619|2617|2621|2619|2617|2615|500
1704734400000|2024-01-08 17:20:00|2618|2618|2618|2616|2619|2618|2614|2612|1400
1704734700000|2024-01-08 17:25:00|2617|2615|2623|2619|2624|2619|2617|2615|300
1704735000000|2024-01-08 17:30:00|2624|2618|2630|2628|2633|2630|2621|2618|200
1704735300000|2024-01-08 17:35:00|2631|2629|2631|2629|2632|2630|2626|2625|200
1704735600000|2024-01-08 17:40:00|2630|2628|2628|2627|2631|2630|2627|2626|290
1704735900000|2024-01-08 17:45:00|2627|2626|2629|2628|2630|2628|2625|2624|200
1704736200000|2024-01-08 17:50:00|2628|2627|2628|2627|2633|2629|2628|2626|664
1704736500000|2024-01-08 17:55:00|2629|2628|2631|2629|2633|2630|2628|2627|108
1704736800000|2024-01-08 18:00:00|2632|2628|2634|2632|2634|2632|2629|2627|3999
1704737100000|2024-01-08 18:05:00|2633|2633|2631|2630|2637|2633|2631|2630|2128
1704737400000|2024-01-08 18:10:00|2630|2629|2634|2632|2637|2634|2630|2629|100
1704737700000|2024-01-08 18:15:00|2635|2633|2634|2632|2638|2636|2633|2632|200
1704738000000|2024-01-08 18:20:00|2635|2633|2639|2637|2639|2637|2634|2632|1028
1704738300000|2024-01-08 18:25:00|2638|2636|2636|2635|2638|2636|2635|2634|1000
1704738600000|2024-01-08 18:30:00|2637|2634|2640|2638|2640|2638|2637|2634|200
1704738900000|2024-01-08 18:35:00|2639|2639|2650|2648|2650|2648|2639|2638|600
1704739200000|2024-01-08 18:40:00|2649|2647|2649|2647|2650|2649|2644|2642|500
1704739500000|2024-01-08 18:45:00|2648|2646|2648|2646|2650|2649|2647|2645|300
1704739800000|2024-01-08 18:50:00|2647|2647|2648|2647|2649|2648|2647|2643|5118
1704740100000|2024-01-08 18:55:00|2649|2646|2648|2646|2650|2649|2648|2646|0
1704740400000|2024-01-08 19:00:00|2647|2647|2646|2644|2649|2648|2646|2643|100
1704740700000|2024-01-08 19:05:00|2647|2645|2645|2643|2647|2646|2640|2637|1025
1704741000000|2024-01-08 19:10:00|2644|2644|2645|2643|2647|2646|2643|2641|100
1704741300000|2024-01-08 19:15:00|2646|2644|2644|2642|2646|2645|2641|2639|800
1704741600000|2024-01-08 19:20:00|2645|2643|2644|2643|2646|2644|2643|2641|100
1704741900000|2024-01-08 19:25:00|2645|2644|2643|2642|2646|2645|2642|2640|300
1704742200000|2024-01-08 19:30:00|2644|2643|2648|2647|2650|2648|2643|2642|1001
1704742500000|2024-01-08 19:35:00|2649|2646|2643|2642|2649|2646|2642|2641|3400
1704742800000|2024-01-08 19:40:00|2644|2643|2645|2644|2648|2645|2643|2642|300
1704743100000|2024-01-08 19:45:00|2646|2645|2648|2646|2650|2647|2645|2644|500
1704743400000|2024-01-08 19:50:00|2647|2647|2648|2646|2650|2649|2646|2645|100
1704743700000|2024-01-08 19:55:00|2647|2645|2647|2644|2650|2649|2645|2644|200
1704744000000|2024-01-08 20:00:00|2646|2645|2647|2646|2650|2646|2645|2644|2700
1704744300000|2024-01-08 20:05:00|2648|2647|2646|2645|2650|2648|2645|2644|1300
1704744600000|2024-01-08 20:10:00|2647|2644|2646|2644|2649|2646|2644|2642|400
1704744900000|2024-01-08 20:15:00|2645|2645|2644|2643|2646|2645|2643|2641|1900
1704745200000|2024-01-08 20:20:00|2645|2642|2643|2642|2646|2643|2643|2641|400
1704745500000|2024-01-08 20:25:00|2644|2641|2642|2641|2646|2643|2642|2641|196
1704745800000|2024-01-08 20:30:00|2643|2642|2649|2648|2650|2648|2642|2642|600
1704746100000|2024-01-08 20:35:00|2649|2647|2651|2648|2654|2651|2648|2646|100
1704746400000|2024-01-08 20:40:00|2652|2649|2647|2645|2652|2650|2646|2644|100
1704746700000|2024-01-08 20:45:00|2648|2646|2643|2640|2648|2646|2643|2640|500
1704747000000|2024-01-08 20:50:00|2648|2637|2650|2648|2651|2649|2644|2637|657
1704747300000|2024-01-08 20:55:00|2649|2647|2652|2645|2653|2648|2645|2643|467
1704810600000|2024-01-09 14:30:00|2640|2615|2638|2634|2642|2637|2622|2615|11449
1704810900000|2024-01-09 14:35:00|2637|2633|2633|2629|2639|2635|2628|2622|2094
1704811200000|2024-01-09 14:40:00|2632|2630|2623|2620|2637|2634|2621|2618|4127
1704811500000|2024-01-09 14:45:00|2622|2621|2623|2620|2629|2627|2617|2615|657
1704811800000|2024-01-09 14:50:00|2622|2619|2625|2622|2629|2626|2619|2617|500
1704812100000|2024-01-09 14:55:00|2622|2622|2632|2629|2635|2631|2622|2621|927
1704812400000|2024-01-09 15:00:00|2631|2630|2617|2615|2635|2632|2617|2615|700
1704812700000|2024-01-09 15:05:00|2618|2613|2626|2623|2627|2626|2615|2613|200
1704813000000|2024-01-09 15:10:00|2625|2624|2630|2629|2630|2629|2624|2622|703
1704813300000|2024-01-09 15:15:00|2629|2628|2636|2633|2637|2636|2629|2627|700
1704813600000|2024-01-09 15:20:00|2635|2634|2638|2635|2639|2637|2633|2631|300
1704813900000|2024-01-09 15:25:00|2637|2634|2635|2633|2639|2638|2631|2629|6000
1704814200000|2024-01-09 15:30:00|2636|2634|2636|2634|2638|2636|2630|2629|126
1704814500000|2024-01-09 15:35:00|2635|2635|2644|2643|2646|2644|2635|2634|500
1704814800000|2024-01-09 15:40:00|2645|2642|2646|2644|2646|2645|2641|2639|700
1704815100000|2024-01-09 15:45:00|2645|2643|2646|2645|2647|2645|2640|2639|1200
1704815400000|2024-01-09 15:50:00|2647|2646|2638|2637|2647|2646|2635|2633|121
1704815700000|2024-01-09 15:55:00|2639|2638|2636|2635|2640|2639|2636|2634|222
1704816000000|2024-01-09 16:00:00|2637|2636|2639|2638|2642|2640|2636|2635|0
1704816300000|2024-01-09 16:05:00|2640|2637|2638|2637|2640|2638|2635|2634|100
1704816600000|2024-01-09 16:10:00|2639|2638|2642|2640|2643|2642|2635|2632|100
1704816900000|2024-01-09 16:15:00|2641|2641|2644|2643|2647|2645|2641|2639|527
1704817200000|2024-01-09 16:20:00|2645|2644|2643|2641|2645|2644|2640|2638|2960
1704817500000|2024-01-09 16:25:00|2642|2640|2641|2639|2643|2642|2639|2636|1134
1704817800000|2024-01-09 16:30:00|2642|2640|2642|2641|2644|2643|2641|2639|200
1704818100000|2024-01-09 16:35:00|2641|2640|2642|2640|2644|2643|2640|2639|573
1704818400000|2024-01-09 16:40:00|2641|2641|2640|2638|2642|2641|2638|2636|535
1704818700000|2024-01-09 16:45:00|2639|2639|2638|2637|2641|2640|2638|2636|100
1704819000000|2024-01-09 16:50:00|2639|2638|2642|2640|2642|2641|2636|2635|100
1704819300000|2024-01-09 16:55:00|2641|2641|2644|2642|2646|2644|2641|2640|0
1704819600000|2024-01-09 17:00:00|2645|2643|2643|2642|2645|2644|2641|2638|475
1704819900000|2024-01-09 17:05:00|2644|2641|2646|2644|2646|2644|2643|2641|700
1704820200000|2024-01-09 17:10:00|2645|2643|2644|2642|2646|2644|2642|2640|296
1704820500000|2024-01-09 17:15:00|2643|2643|2639|2638|2644|2643|2639|2637|100
1704820800000|2024-01-09 17:20:00|2640|2639|2641|2640|2642|2640|2638|2637|100
1704821100000|2024-01-09 17:25:00|2642|2641|2641|2639|2643|2642|2639|2638|0
1704821400000|2024-01-09 17:30:00|2642|2640|2637|2635|2642|2640|2636|2635|214
1704821700000|2024-01-09 17:35:00|2636|2636|2638|2637|2640|2639|2636|2636|0
1704822000000|2024-01-09 17:40:00|2639|2638|2643|2641|2643|2641|2638|2636|200
1704822300000|2024-01-09 17:45:00|2642|2640|2642|2641|2645|2643|2641|2639|100
1704822600000|2024-01-09 17:50:00|2641|2640|2645|2643|2646|2645|2640|2639|300
1704822900000|2024-01-09 17:55:00|2646|2644|2649|2648|2651|2648|2644|2643|100
1704823200000|2024-01-09 18:00:00|2650|2647|2654|2652|2663|2654|2649|2645|900
1704823500000|2024-01-09 18:05:00|2655|2653|2647|2646|2655|2653|2645|2644|131
1704823800000|2024-01-09 18:10:00|2648|2647|2651|2649|2652|2650|2648|2646|100
1704824100000|2024-01-09 18:15:00|2650|2648|2650|2648|2651|2649|2649|2647|0
1704824400000|2024-01-09 18:20:00|2649|2647|2644|2642|2650|2649|2644|2642|205
1704824700000|2024-01-09 18:25:00|2643|2643|2644|2642|2646|2645|2643|2642|400
1704825000000|2024-01-09 18:30:00|2643|2641|2640|2638|2644|2642|2638|2636|1430
1704825300000|2024-01-09 18:35:00|2639|2639|2643|2641|2644|2643|2639|2638|0
1704825600000|2024-01-09 18:40:00|2642|2640|2639|2637|2643|2642|2639|2637|600
1704825900000|2024-01-09 18:45:00|2638|2638|2644|2642|2644|2643|2638|2637|221
1704826200000|2024-01-09 18:50:00|2643|2643|2649|2647|2649|2648|2643|2642|500
1704826500000|2024-01-09 18:55:00|2648|2646|2648|2646|2649|2647|2644|2642|0
1704826800000|2024-01-09 19:00:00|2649|2647|2649|2648|2650|2649|2648|2646|900
1704827100000|2024-01-09 19:05:00|2650|2649|2650|2649|2651|2650|2649|2647|604
1704827400000|2024-01-09 19:10:00|2649|2648|2646|2644|2650|2649|2645|2641|200
1704827700000|2024-01-09 19:15:00|2645|2641|2644|2643|2647|2646|2642|2640|0
1704828000000|2024-01-09 19:20:00|2645|2642|2642|2641|2646|2644|2642|2639|300
1704828300000|2024-01-09 19:25:00|2643|2639|2642|2640|2644|2643|2640|2636|0
1704828600000|2024-01-09 19:30:00|2641|2639|2644|2643|2645|2644|2641|2639|0
1704828900000|2024-01-09 19:35:00|2645|2642|2642|2640|2645|2642|2641|2640|827
1704829200000|2024-01-09 19:40:00|2643|2641|2639|2638|2644|2642|2638|2636|500
1704829500000|2024-01-09 19:45:00|2640|2637|2643|2641|2643|2641|2639|2637|100
1704829800000|2024-01-09 19:50:00|2644|2642|2641|2638|2644|2642|2637|2635|350
1704830100000|2024-01-09 19:55:00|2640|2637|2642|2640|2643|2641|2638|2636|328
1704830400000|2024-01-09 20:00:00|2643|2641|2643|2642|2644|2643|2640|2637|0
1704830700000|2024-01-09 20:05:00|2644|2640|2638|2636|2644|2640|2634|2631|527
1704831000000|2024-01-09 20:10:00|2639|2637|2636|2634|2641|2640|2635|2631|200
1704831300000|2024-01-09 20:15:00|2637|2635|2637|2635|2638|2636|2635|2634|100
1704831600000|2024-01-09 20:20:00|2636|2634|2635|2634|2640|2638|2635|2634|126
1704831900000|2024-01-09 20:25:00|2636|2635|2637|2636|2638|2636|2634|2630|1500
1704832200000|2024-01-09 20:30:00|2638|2635|2635|2634|2638|2635|2634|2633|2100
1704832500000|2024-01-09 20:35:00|2634|2633|2633|2632|2635|2634|2632|2630|2346
1704832800000|2024-01-09 20:40:00|2632|2631|2629|2628|2632|2632|2627|2624|528
1704833100000|2024-01-09 20:45:00|2628|2627|2626|2625|2629|2627|2626|2624|590
1704833400000|2024-01-09 20:50:00|2627|2623|2631|2630|2632|2630|2625|2623|1509
1704833700000|2024-01-09 20:55:00|2632|2631|2632|2628|2634|2632|2631|2628|2542
1704897000000|2024-01-10 14:30:00|2640|2623|2633|2630|2649|2638|2628|2621|9951
1704897300000|2024-01-10 14:35:00|2634|2631|2630|2627|2638|2634|2625|2623|1500
1704897600000|2024-01-10 14:40:00|2629|2626|2620|2618|2630|2626|2619|2615|1600
1704897900000|2024-01-10 14:45:00|2621|2615|2615|2613|2623|2622|2609|2606|1600
1704898200000|2024-01-10 14:50:00|2614|2612|2603|2601|2616|2614|2602|2600|1600
1704898500000|2024-01-10 14:55:00|2602|2600|2599|2596|2603|2601|2593|2590|2422
1704898800000|2024-01-10 15:00:00|2598|2595|2589|2587|2600|2598|2588|2586|5532
1704899100000|2024-01-10 15:05:00|2588|2586|2596|2594|2599|2595|2584|2583|2560
1704899400000|2024-01-10 15:10:00|2595|2593|2605|2603|2609|2607|2595|2593|2474
1704899700000|2024-01-10 15:15:00|2604|2604|2601|2599|2606|2604|2598|2597|5321
1704900000000|2024-01-10 15:20:00|2600|2598|2602|2601|2607|2603|2599|2597|2800
1704900300000|2024-01-10 15:25:00|2601|2600|2609|2607|2611|2609|2599|2598|1575
1704900600000|2024-01-10 15:30:00|2610|2608|2612|2610|2617|2611|2608|2605|2100
1704900900000|2024-01-10 15:35:00|2613|2611|2616|2614|2619|2615|2609|2608|4568
1704901200000|2024-01-10 15:40:00|2617|2615|2623|2622|2628|2624|2615|2614|2400
1704901500000|2024-01-10 15:45:00|2624|2623|2630|2628|2632|2628|2620|2619|900
1704901800000|2024-01-10 15:50:00|2629|2629|2628|2626|2632|2630|2627|2626|1200
1704902100000|2024-01-10 15:55:00|2627|2627|2634|2632|2636|2633|2627|2625|4190
1704902400000|2024-01-10 16:00:00|2635|2633|2633|2631|2640|2636|2632|2631|1100
1704902700000|2024-01-10 16:05:00|2632|2630|2633|2631|2636|2632|2629|2627|1600
1704903000000|2024-01-10 16:10:00|2632|2632|2625|2624|2633|2632|2625|2624|500
1704903300000|2024-01-10 16:15:00|2626|2625|2627|2625|2632|2628|2623|2621|600
1704903600000|2024-01-10 16:20:00|2626|2626|2624|2623|2628|2627|2624|2623|800
1704903900000|2024-01-10 16:25:00|2623|2622|2625|2623|2630|2625|2622|2621|1200
1704904200000|2024-01-10 16:30:00|2624|2622|2624|2623|2630|2626|2623|2622|545
1704904500000|2024-01-10 16:35:00|2623|2622|2628|2627|2631|2628|2623|2622|600
1704904800000|2024-01-10 16:40:00|2629|2628|2629|2628|2633|2630|2628|2626|1900
1704905100000|2024-01-10 16:45:00|2630|2627|2628|2627|2631|2629|2626|2625|300
1704905400000|2024-01-10 16:50:00|2627|2626|2627|2625|2631|2627|2624|2623|600
1704905700000|2024-01-10 16:55:00|2626|2626|2627|2625|2632|2629|2626|2625|100
1704906000000|2024-01-10 17:00:00|2626|2626|2624|2623|2628|2626|2623|2622|1000
1704906300000|2024-01-10 17:05:00|2625|2622|2628|2626|2628|2627|2623|2622|1600
1704906600000|2024-01-10 17:10:00|2627|2627|2630|2629|2632|2629|2627|2626|400
1704906900000|2024-01-10 17:15:00|2629|2628|2630|2628|2632|2629|2627|2626|959
1704907200000|2024-01-10 17:20:00|2629|2629|2630|2628|2630|2629|2628|2626|1000
1704907500000|2024-01-10 17:25:00|2629|2629|2630|2629|2630|2629|2627|2626|101
1704907800000|2024-01-10 17:30:00|2631|2628|2627|2626|2634|2631|2627|2625|500
1704908100000|2024-01-10 17:35:00|2628|2627|2636|2635|2638|2635|2628|2627|919
1704908400000|2024-01-10 17:40:00|2637|2634|2634|2633|2637|2636|2633|2631|200
1704908700000|2024-01-10 17:45:00|2635|2632|2632|2630|2635|2632|2630|2629|400
1704909000000|2024-01-10 17:50:00|2633|2631|2631|2629|2637|2633|2630|2629|400
1704909300000|2024-01-10 17:55:00|2630|2630|2635|2633|2638|2635|2630|2629|500
1704909600000|2024-01-10 18:00:00|2639|2634|2640|2637|2640|2639|2629|2622|8831
1704909900000|2024-01-10 18:05:00|2639|2636|2634|2632|2640|2639|2631|2630|1404
1704910200000|2024-01-10 18:10:00|2633|2631|2634|2632|2636|2635|2629|2628|5239
1704910500000|2024-01-10 18:15:00|2635|2633|2633|2631|2635|2633|2632|2631|400
1704910800000|2024-01-10 18:20:00|2632|2632|2633|2631|2633|2632|2630|2629|200
1704911100000|2024-01-10 18:25:00|2634|2632|2634|2633|2639|2636|2633|2632|2112
1704911400000|2024-01-10 18:30:00|2635|2634|2639|2637|2641|2638|2635|2634|1330
1704911700000|2024-01-10 18:35:00|2638|2636|2636|2634|2639|2637|2634|2633|400
1704912000000|2024-01-10 18:40:00|2635|2635|2633|2632|2638|2635|2632|2631|300
1704912300000|2024-01-10 18:45:00|2634|2633|2635|2633|2636|2634|2632|2631|600
1704912600000|2024-01-10 18:50:00|2634|2632|2636|2635|2639|2635|2633|2632|100
1704912900000|2024-01-10 18:55:00|2635|2634|2636|2634|2639|2634|2632|2631|400
1704913200000|2024-01-10 19:00:00|2635|2633|2638|2637|2640|2637|2635|2633|1100
1704913500000|2024-01-10 19:05:00|2639|2638|2638|2636|2641|2638|2635|2634|700
1704913800000|2024-01-10 19:10:00|2637|2635|2642|2640|2648|2643|2636|2635|3512
1704914100000|2024-01-10 19:15:00|2643|2641|2645|2643|2646|2644|2641|2640|1600
1704914400000|2024-01-10 19:20:00|2644|2642|2642|2641|2645|2643|2641|2640|300
1704914700000|2024-01-10 19:25:00|2643|2642|2637|2636|2646|2642|2637|2636|1245
1704915000000|2024-01-10 19:30:00|2638|2635|2637|2636|2640|2637|2636|2635|1038
1704915300000|2024-01-10 19:35:00|2638|2637|2635|2633|2639|2637|2633|2631|2986
1704915600000|2024-01-10 19:40:00|2634|2634|2639|2638|2642|2638|2634|2633|800
1704915900000|2024-01-10 19:45:00|2638|2637|2639|2637|2642|2639|2638|2636|2971
1704916200000|2024-01-10 19:50:00|2640|2638|2642|2641|2645|2641|2640|2638|2500
1704916500000|2024-01-10 19:55:00|2643|2642|2642|2641|2643|2642|2641|2640|2126
1704916800000|2024-01-10 20:00:00|2641|2640|2639|2637|2641|2640|2638|2637|1145
1704917100000|2024-01-10 20:05:00|2638|2638|2639|2637|2639|2638|2635|2634|2455
1704917400000|2024-01-10 20:10:00|2638|2638|2636|2632|2639|2638|2632|2629|5450
1704917700000|2024-01-10 20:15:00|2634|2631|2632|2630|2638|2635|2630|2628|6389
1704918000000|2024-01-10 20:20:00|2633|2631|2623|2621|2633|2631|2621|2620|2700
1704918300000|2024-01-10 20:25:00|2622|2622|2623|2622|2630|2626|2622|2620|1500
1704918600000|2024-01-10 20:30:00|2624|2621|2626|2624|2629|2626|2624|2621|1538
1704918900000|2024-01-10 20:35:00|2625|2625|2623|2622|2627|2625|2622|2621|1938
1704919200000|2024-01-10 20:40:00|2624|2621|2619|2618|2627|2623|2618|2616|4939
1704919500000|2024-01-10 20:45:00|2618|2617|2617|2615|2626|2622|2617|2615|3479
1704919800000|2024-01-10 20:50:00|2622|2614|2623|2621|2625|2622|2615|2613|1616
1704920100000|2024-01-10 20:55:00|2624|2622|2628|2626|2629|2626|2622|2621|3339
1704983400000|2024-01-11 14:30:00|2655|2648|2641|2638|2664|2657|2632|2630|35921
1704983700000|2024-01-11 14:35:00|2642|2639|2654|2652|2657|2655|2642|2639|7435
1704984000000|2024-01-11 14:40:00|2655|2653|2657|2654|2670|2668|2654|2652|1926
1704984300000|2024-01-11 14:45:00|2658|2655|2642|2639|2662|2661|2641|2638|1236
1704984600000|2024-01-11 14:50:00|2643|2640|2630|2628|2645|2643|2628|2626|4706
1704984900000|2024-01-11 14:55:00|2629|2627|2625|2623|2631|2629|2621|2619|1000
1704985200000|2024-01-11 15:00:00|2626|2624|2596|2593|2626|2624|2595|2593|1900
1704985500000|2024-01-11 15:05:00|2595|2594|2582|2579|2596|2594|2580|2578|3679
1704985800000|2024-01-11 15:10:00|2581|2580|2582|2580|2592|2589|2577|2575|2539
1704986100000|2024-01-11 15:15:00|2583|2581|2591|2589|2592|2590|2579|2578|5600
1704986400000|2024-01-11 15:20:00|2590|2588|2594|2592|2604|2602|2587|2586|3630
1704986700000|2024-01-11 15:25:00|2593|2593|2593|2590|2600|2598|2587|2585|700
1704987000000|2024-01-11 15:30:00|2595|2588|2587|2584|2603|2599|2585|2583|1900
1704987300000|2024-01-11 15:35:00|2588|2585|2595|2593|2596|2595|2587|2585|500
1704987600000|2024-01-11 15:40:00|2596|2594|2590|2589|2597|2596|2582|2580|900
1704987900000|2024-01-11 15:45:00|2589|2588|2580|2578|2592|2590|2577|2576|1400
1704988200000|2024-01-11 15:50:00|2581|2579|2580|2578|2584|2582|2575|2574|3064
1704988500000|2024-01-11 15:55:00|2579|2577|2584|2582|2586|2585|2579|2577|100
1704988800000|2024-01-11 16:00:00|2583|2583|2585|2584|2587|2585|2578|2577|2700
1704989100000|2024-01-11 16:05:00|2586|2583|2574|2573|2588|2587|2574|2573|2200
1704989400000|2024-01-11 16:10:00|2575|2572|2563|2561|2578|2577|2562|2561|200
1704989700000|2024-01-11 16:15:00|2562|2562|2561|2559|2565|2563|2559|2558|4800
1704990000000|2024-01-11 16:20:00|2560|2558|2562|2560|2565|2561|2558|2556|2300
1704990300000|2024-01-11 16:25:00|2561|2561|2555|2554|2565|2563|2555|2554|1100
1704990600000|2024-01-11 16:30:00|2554|2553|2562|2561|2564|2563|2550|2549|4800
1704990900000|2024-01-11 16:35:00|2561|2560|2563|2561|2571|2568|2561|2560|3764
1704991200000|2024-01-11 16:40:00|2562|2562|2560|2559|2569|2566|2560|2559|1000
1704991500000|2024-01-11 16:45:00|2561|2560|2572|2570|2574|2571|2558|2557|200
1704991800000|2024-01-11 16:50:00|2573|2571|2565|2563|2573|2572|2562|2561|300
1704992100000|2024-01-11 16:55:00|2566|2564|2563|2561|2566|2564|2561|2560|900
1704992400000|2024-01-11 17:00:00|2564|2562|2568|2566|2571|2569|2562|2561|400
1704992700000|2024-01-11 17:05:00|2567|2567|2574|2572|2574|2573|2565|2563|600
1704993000000|2024-01-11 17:10:00|2573|2573|2569|2568|2574|2573|2569|2567|1100
1704993300000|2024-01-11 17:15:00|2570|2569|2566|2565|2571|2569|2565|2563|300
1704993600000|2024-01-11 17:20:00|2567|2566|2571|2569|2572|2570|2564|2563|300
1704993900000|2024-01-11 17:25:00|2570|2570|2566|2564|2573|2572|2565|2563|300
1704994200000|2024-01-11 17:30:00|2567|2565|2569|2568|2572|2570|2566|2564|500
1704994500000|2024-01-11 17:35:00|2570|2569|2573|2571|2575|2573|2568|2566|300
1704994800000|2024-01-11 17:40:00|2574|2572|2583|2582|2584|2583|2574|2571|679
1704995100000|2024-01-11 17:45:00|2584|2583|2586|2585|2587|2585|2581|2580|200
1704995400000|2024-01-11 17:50:00|2587|2586|2589|2587|2591|2589|2586|2585|300
1704995700000|2024-01-11 17:55:00|2588|2588|2589|2587|2591|2589|2585|2584|200
1704996000000|2024-01-11 18:00:00|2588|2586|2589|2584|2592|2588|2585|2580|300
1704996300000|2024-01-11 18:05:00|2588|2586|2591|2590|2593|2591|2586|2583|400
1704996600000|2024-01-11 18:10:00|2592|2589|2588|2587|2592|2590|2587|2586|400
1704996900000|2024-01-11 18:15:00|2589|2588|2591|2589|2595|2593|2587|2586|3266
1704997200000|2024-01-11 18:20:00|2592|2590|2594|2593|2595|2594|2589|2587|100
1704997500000|2024-01-11 18:25:00|2595|2594|2589|2587|2595|2594|2589|2587|400
1704997800000|2024-01-11 18:30:00|2590|2588|2585|2583|2592|2590|2582|2579|200
1704998100000|2024-01-11 18:35:00|2584|2584|2587|2586|2589|2588|2583|2581|850
1704998400000|2024-01-11 18:40:00|2588|2587|2587|2585|2589|2588|2586|2584|200
1704998700000|2024-01-11 18:45:00|2586|2584|2588|2587|2589|2588|2586|2584|200
1704999000000|2024-01-11 18:50:00|2589|2588|2591|2589|2594|2592|2584|2583|550
1704999300000|2024-01-11 18:55:00|2590|2588|2597|2593|2597|2595|2590|2588|300
1704999600000|2024-01-11 19:00:00|2599|2594|2595|2593|2602|2598|2594|2591|1756
1704999900000|2024-01-11 19:05:00|2594|2592|2591|2590|2596|2594|2591|2589|1100
1705000200000|2024-01-11 19:10:00|2592|2591|2597|2595|2597|2595|2592|2591|734
1705000500000|2024-01-11 19:15:00|2596|2594|2595|2593|2600|2598|2595|2593|400
1705000800000|2024-01-11 19:20:00|2594|2594|2592|2591|2596|2594|2590|2589|1200
1705001100000|2024-01-11 19:25:00|2593|2590|2599|2597|2600|2599|2593|2590|614
1705001400000|2024-01-11 19:30:00|2600|2598|2597|2595|2601|2600|2594|2593|497
1705001700000|2024-01-11 19:35:00|2596|2594|2597|2595|2598|2596|2594|2593|0
1705002000000|2024-01-11 19:40:00|2596|2596|2595|2594|2600|2598|2593|2592|1939
1705002300000|2024-01-11 19:45:00|2596|2595|2602|2600|2603|2601|2595|2594|227
1705002600000|2024-01-11 19:50:00|2601|2601|2603|2601|2605|2603|2601|2600|1039
1705002900000|2024-01-11 19:55:00|2602|2600|2603|2601|2606|2605|2602|2600|500
1705003200000|2024-01-11 20:00:00|2604|2602|2600|2598|2604|2603|2598|2596|1200
1705003500000|2024-01-11 20:05:00|2599|2599|2598|2596|2600|2599|2596|2594|899
1705003800000|2024-01-11 20:10:00|2597|2595|2600|2599|2602|2600|2593|2592|600
1705004100000|2024-01-11 20:15:00|2599|2598|2596|2594|2599|2598|2593|2592|849
1705004400000|2024-01-11 20:20:00|2597|2595|2598|2597|2599|2598|2595|2593|600
1705004700000|2024-01-11 20:25:00|2599|2598|2596|2594|2602|2601|2596|2594|700
1705005000000|2024-01-11 20:30:00|2597|2595|2598|2597|2598|2597|2595|2593|1800
1705005300000|2024-01-11 20:35:00|2597|2596|2595|2594|2598|2597|2594|2591|1459
1705005600000|2024-01-11 20:40:00|2596|2595|2597|2596|2599|2598|2596|2595|2100
1705005900000|2024-01-11 20:45:00|2596|2595|2598|2596|2600|2598|2595|2594|1039
1705006200000|2024-01-11 20:50:00|2597|2595|2595|2594|2600|2597|2593|2592|3124
1705006500000|2024-01-11 20:55:00|2594|2593|2597|2594|2599|2597|2594|2593|1801
1705069800000|2024-01-12 14:30:00|2596|2592|2599|2594|2608|2603|2588|2583|29319
1705070100000|2024-01-12 14:35:00|2598|2595|2593|2589|2609|2605|2591|2589|1488
1705070400000|2024-01-12 14:40:00|2592|2590|2600|2597|2607|2604|2592|2589|1439
1705070700000|2024-01-12 14:45:00|2601|2598|2617|2614|2621|2619|2600|2598|4400
1705071000000|2024-01-12 14:50:00|2616|2615|2617|2614|2618|2616|2609|2607|1818
1705071300000|2024-01-12 14:55:00|2616|2613|2612|2609|2628|2625|2611|2609|833
1705071600000|2024-01-12 15:00:00|2611|2607|2593|2591|2611|2607|2590|2589|1671
1705071900000|2024-01-12 15:05:00|2592|2592|2602|2600|2606|2604|2591|2589|2750
1705072200000|2024-01-12 15:10:00|2601|2601|2597|2594|2603|2602|2590|2587|1150
1705072500000|2024-01-12 15:15:00|2596|2593|2590|2587|2602|2599|2589|2587|1217
1705072800000|2024-01-12 15:20:00|2591|2588|2590|2588|2595|2593|2587|2586|1900
1705073100000|2024-01-12 15:25:00|2589|2589|2587|2585|2594|2590|2583|2582|2000
1705073400000|2024-01-12 15:30:00|2586|2584|2588|2586|2593|2591|2585|2583|1100
1705073700000|2024-01-12 15:35:00|2591|2587|2576|2573|2591|2588|2574|2572|1500
1705074000000|2024-01-12 15:40:00|2575|2572|2583|2582|2586|2583|2575|2572|1500
1705074300000|2024-01-12 15:45:00|2584|2583|2570|2567|2584|2583|2569|2567|800
1705074600000|2024-01-12 15:50:00|2571|2568|2568|2567|2573|2570|2566|2565|1200
1705074900000|2024-01-12 15:55:00|2567|2566|2574|2572|2575|2573|2566|2565|476
1705075200000|2024-01-12 16:00:00|2573|2571|2573|2571|2576|2575|2568|2566|1400
1705075500000|2024-01-12 16:05:00|2572|2570|2580|2579|2583|2579|2571|2570|200
1705075800000|2024-01-12 16:10:00|2582|2580|2579|2578|2582|2580|2576|2575|500
1705076100000|2024-01-12 16:15:00|2578|2577|2577|2576|2583|2580|2577|2575|600
1705076400000|2024-01-12 16:20:00|2576|2575|2578|2576|2581|2578|2574|2572|300
1705076700000|2024-01-12 16:25:00|2579|2577|2578|2577|2585|2582|2578|2576|700
1705077000000|2024-01-12 16:30:00|2577|2576|2576|2574|2581|2580|2574|2572|300
1705077300000|2024-01-12 16:35:00|2575|2573|2569|2567|2576|2575|2565|2563|1515
1705077600000|2024-01-12 16:40:00|2570|2568|2570|2568|2572|2570|2566|2564|400
1705077900000|2024-01-12 16:45:00|2569|2569|2570|2568|2574|2571|2568|2567|300
1705078200000|2024-01-12 16:50:00|2569|2567|2565|2563|2570|2568|2562|2561|1304
1705078500000|2024-01-12 16:55:00|2564|2562|2565|2563|2567|2564|2560|2559|600
1705078800000|2024-01-12 17:00:00|2564|2564|2563|2562|2566|2565|2562|2560|200
1705079100000|2024-01-12 17:05:00|2564|2563|2564|2562|2568|2565|2562|2561|1600
1705079400000|2024-01-12 17:10:00|2565|2563|2565|2563|2568|2565|2563|2562|777
1705079700000|2024-01-12 17:15:00|2564|2562|2566|2564|2568|2565|2563|2562|100
1705080000000|2024-01-12 17:20:00|2565|2565|2562|2560|2569|2566|2562|2560|718
1705080300000|2024-01-12 17:25:00|2561|2561|2566|2565|2567|2565|2561|2558|400
1705080600000|2024-01-12 17:30:00|2565|2564|2564|2562|2567|2565|2563|2561|200
1705080900000|2024-01-12 17:35:00|2563|2561|2563|2562|2564|2562|2561|2559|600
1705081200000|2024-01-12 17:40:00|2564|2563|2566|2564|2566|2565|2562|2561|2900
1705081500000|2024-01-12 17:45:00|2565|2563|2563|2561|2565|2563|2562|2560|500
1705081800000|2024-01-12 17:50:00|2562|2560|2569|2567|2569|2567|2561|2559|500
1705082100000|2024-01-12 17:55:00|2568|2568|2571|2569|2571|2570|2568|2567|800
1705082400000|2024-01-12 18:00:00|2572|2570|2571|2570|2572|2571|2570|2569|0
1705082700000|2024-01-12 18:05:00|2572|2571|2572|2571|2573|2572|2570|2569|300
1705083000000|2024-01-12 18:10:00|2573|2570|2573|2572|2574|2573|2572|2570|100
1705083300000|2024-01-12 18:15:00|2572|2571|2573|2571|2573|2572|2570|2567|600
1705083600000|2024-01-12 18:20:00|2572|2570|2571|2569|2574|2573|2570|2568|100
1705083900000|2024-01-12 18:25:00|2572|2570|2573|2572|2574|2573|2570|2568|450
1705084200000|2024-01-12 18:30:00|2574|2573|2577|2575|2577|2575|2572|2571|1200
1705084500000|2024-01-12 18:35:00|2576|2576|2576|2575|2577|2576|2574|2572|1483
1705084800000|2024-01-12 18:40:00|2575|2574|2572|2571|2577|2576|2572|2571|1438
1705085100000|2024-01-12 18:45:00|2571|2570|2574|2573|2575|2573|2570|2569|1900
1705085400000|2024-01-12 18:50:00|2573|2572|2574|2572|2574|2573|2571|2570|300
1705085700000|2024-01-12 18:55:00|2573|2573|2573|2571|2575|2574|2573|2571|420
1705086000000|2024-01-12 19:00:00|2574|2572|2574|2573|2575|2574|2573|2571|500
1705086300000|2024-01-12 19:05:00|2575|2574|2574|2573|2576|2575|2573|2572|1900
1705086600000|2024-01-12 19:10:00|2573|2572|2573|2572|2573|2572|2571|2569|1300
1705086900000|2024-01-12 19:15:00|2572|2571|2569|2567|2573|2572|2568|2567|600
1705087200000|2024-01-12 19:20:00|2570|2568|2569|2568|2571|2569|2565|2564|0
1705087500000|2024-01-12 19:25:00|2568|2567|2566|2565|2569|2567|2566|2565|400
1705087800000|2024-01-12 19:30:00|2565|2564|2564|2562|2567|2565|2563|2561|400
1705088100000|2024-01-12 19:35:00|2563|2563|2563|2562|2565|2564|2560|2558|300
1705088400000|2024-01-12 19:40:00|2564|2563|2563|2562|2565|2564|2561|2560|500
1705088700000|2024-01-12 19:45:00|2562|2561|2564|2563|2564|2563|2562|2561|610
1705089000000|2024-01-12 19:50:00|2565|2564|2563|2562|2567|2566|2563|2561|2349
1705089300000|2024-01-12 19:55:00|2562|2561|2562|2561|2565|2564|2561|2559|600
1705089600000|2024-01-12 20:00:00|2561|2560|2561|2560|2563|2561|2559|2558|4400
1705089900000|2024-01-12 20:05:00|2562|2561|2561|2560|2565|2562|2561|2559|2000
1705090200000|2024-01-12 20:10:00|2560|2559|2563|2562|2565|2562|2560|2559|637
1705090500000|2024-01-12 20:15:00|2564|2561|2563|2562|2565|2564|2563|2561|1000
1705090800000|2024-01-12 20:20:00|2564|2561|2560|2559|2564|2561|2559|2558|1600
1705091100000|2024-01-12 20:25:00|2561|2560|2563|2562|2565|2562|2561|2560|1335
1705091400000|2024-01-12 20:30:00|2562|2561|2563|2562|2566|2563|2562|2561|1628
1705091700000|2024-01-12 20:35:00|2562|2561|2561|2560|2562|2561|2561|2560|1300
1705092000000|2024-01-12 20:40:00|2560|2559|2562|2561|2562|2561|2559|2558|934
1705092300000|2024-01-12 20:45:00|2561|2560|2561|2560|2561|2560|2559|2558|1200
1705092600000|2024-01-12 20:50:00|2564|2561|2560|2558|2565|2561|2559|2556|1300
1705092900000|2024-01-12 20:55:00|2559|2559|2558|2556|2561|2559|2558|2554|1439
1705415400000|2024-01-16 14:30:00|2535|2524|2527|2523|2538|2529|2518|2516|35101
1705415700000|2024-01-16 14:35:00|2528|2524|2527|2524|2531|2528|2515|2513|2311
1705416000000|2024-01-16 14:40:00|2528|2525|2509|2506|2529|2526|2507|2505|3032
1705416300000|2024-01-16 14:45:00|2508|2507|2521|2518|2525|2521|2505|2503|4083
1705416600000|2024-01-16 14:50:00|2520|2519|2532|2528|2535|2532|2520|2518|2800
1705416900000|2024-01-16 14:55:00|2531|2529|2529|2528|2538|2535|2526|2525|2700
1705417200000|2024-01-16 15:00:00|2528|2527|2524|2523|2540|2536|2524|2522|2755
1705417500000|2024-01-16 15:05:00|2525|2524|2544|2541|2545|2541|2524|2523|778
1705417800000|2024-01-16 15:10:00|2543|2540|2542|2540|2546|2543|2537|2535|1200
1705418100000|2024-01-16 15:15:00|2543|2541|2551|2550|2553|2551|2540|2539|1409
1705418400000|2024-01-16 15:20:00|2552|2549|2563|2560|2565|2561|2550|2549|2134
1705418700000|2024-01-16 15:25:00|2564|2561|2557|2556|2564|2561|2557|2556|0
1705419000000|2024-01-16 15:30:00|2558|2557|2564|2563|2568|2563|2555|2553|200
1705419300000|2024-01-16 15:35:00|2568|2562|2558|2557|2568|2563|2553|2551|1900
1705419600000|2024-01-16 15:40:00|2559|2558|2556|2554|2565|2561|2556|2554|6416
1705419900000|2024-01-16 15:45:00|2557|2555|2558|2557|2562|2557|2553|2551|1300
1705420200000|2024-01-16 15:50:00|2559|2558|2556|2554|2563|2558|2554|2552|1800
1705420500000|2024-01-16 15:55:00|2555|2553|2553|2552|2559|2555|2550|2549|1200
1705420800000|2024-01-16 16:00:00|2555|2553|2540|2538|2556|2553|2536|2534|2992
1705421100000|2024-01-16 16:05:00|2539|2537|2538|2536|2547|2544|2535|2534|1500
1705421400000|2024-01-16 16:10:00|2537|2537|2540|2538|2545|2541|2534|2532|2800
1705421700000|2024-01-16 16:15:00|2539|2537|2545|2543|2550|2545|2537|2535|2400
1705422000000|2024-01-16 16:20:00|2546|2544|2552|2550|2556|2551|2542|2541|1700
1705422300000|2024-01-16 16:25:00|2551|2549|2546|2545|2552|2551|2546|2545|6591
1705422600000|2024-01-16 16:30:00|2547|2546|2551|2549|2552|2550|2547|2546|407
1705422900000|2024-01-16 16:35:00|2550|2550|2550|2548|2553|2551|2545|2544|1150
1705423200000|2024-01-16 16:40:00|2549|2547|2546|2545|2550|2547|2544|2543|2022
1705423500000|2024-01-16 16:45:00|2545|2544|2545|2543|2546|2545|2541|2539|100
1705423800000|2024-01-16 16:50:00|2544|2544|2543|2541|2550|2545|2542|2541|100
1705424100000|2024-01-16 16:55:00|2544|2542|2543|2542|2549|2544|2541|2540|0
1705424400000|2024-01-16 17:00:00|2542|2541|2543|2541|2546|2543|2540|2539|900
1705424700000|2024-01-16 17:05:00|2542|2540|2540|2539|2546|2541|2539|2537|300
1705425000000|2024-01-16 17:10:00|2541|2538|2544|2542|2548|2545|2540|2538|1522
1705425300000|2024-01-16 17:15:00|2543|2541|2545|2543|2549|2545|2543|2541|100
1705425600000|2024-01-16 17:20:00|2544|2542|2546|2545|2551|2547|2544|2542|400
1705425900000|2024-01-16 17:25:00|2545|2544|2542|2541|2546|2544|2540|2538|800
1705426200000|2024-01-16 17:30:00|2541|2540|2541|2539|2542|2541|2539|2537|2600
1705426500000|2024-01-16 17:35:00|2542|2540|2543|2542|2549|2545|2541|2539|700
1705426800000|2024-01-16 17:40:00|2542|2541|2540|2539|2543|2542|2540|2539|400
1705427100000|2024-01-16 17:45:00|2541|2540|2540|2539|2543|2542|2539|2538|0
1705427400000|2024-01-16 17:50:00|2541|2538|2542|2540|2547|2542|2539|2538|700
1705427700000|2024-01-16 17:55:00|2543|2541|2540|2538|2543|2542|2539|2538|1000
1705428000000|2024-01-16 18:00:00|2539|2539|2542|2540|2546|2541|2539|2537|2400
1705428300000|2024-01-16 18:05:00|2541|2541|2543|2541|2546|2543|2541|2540|100
1705428600000|2024-01-16 18:10:00|2542|2542|2544|2543|2548|2544|2542|2541|100
1705428900000|2024-01-16 18:15:00|2545|2544|2548|2546|2550|2548|2543|2542|2295
1705429200000|2024-01-16 18:20:00|2547|2547|2544|2543|2550|2547|2542|2541|3622
1705429500000|2024-01-16 18:25:00|2543|2542|2543|2541|2546|2543|2539|2537|200
1705429800000|2024-01-16 18:30:00|2544|2542|2544|2542|2544|2542|2542|2540|500
1705430100000|2024-01-16 18:35:00|2543|2543|2540|2537|2546|2543|2538|2537|100
1705430400000|2024-01-16 18:40:00|2539|2538|2538|2537|2543|2539|2537|2536|0
1705430700000|2024-01-16 18:45:00|2537|2536|2538|2535|2539|2537|2536|2534|100
1705431000000|2024-01-16 18:50:00|2537|2534|2534|2532|2538|2536|2533|2531|0
1705431300000|2024-01-16 18:55:00|2535|2531|2536|2534|2539|2534|2534|2531|200
1705431600000|2024-01-16 19:00:00|2537|2533|2533|2532|2540|2536|2532|2531|0
1705431900000|2024-01-16 19:05:00|2534|2531|2533|2532|2540|2537|2532|2531|300
1705432200000|2024-01-16 19:10:00|2532|2531|2532|2529|2535|2532|2529|2527|100
1705432500000|2024-01-16 19:15:00|2531|2528|2527|2526|2532|2530|2527|2525|300
1705432800000|2024-01-16 19:20:00|2528|2527|2531|2530|2535|2531|2527|2526|750
1705433100000|2024-01-16 19:25:00|2530|2529|2529|2528|2533|2531|2529|2528|274
1705433400000|2024-01-16 19:30:00|2530|2527|2531|2529|2534|2530|2527|2525|2100
1705433700000|2024-01-16 19:35:00|2532|2530|2528|2527|2532|2530|2527|2526|100
1705434000000|2024-01-16 19:40:00|2529|2528|2531|2530|2535|2530|2529|2527|1400
1705434300000|2024-01-16 19:45:00|2532|2529|2536|2533|2538|2534|2532|2529|600
1705434600000|2024-01-16 19:50:00|2535|2532|2535|2533|2537|2535|2533|2531|400
1705434900000|2024-01-16 19:55:00|2534|2532|2535|2533|2539|2536|2534|2532|125
1705435200000|2024-01-16 20:00:00|2534|2534|2534|2533|2537|2535|2533|2532|100
1705435500000|2024-01-16 20:05:00|2533|2532|2533|2531|2534|2532|2531|2530|114
1705435800000|2024-01-16 20:10:00|2534|2532|2533|2531|2537|2535|2533|2531|672
1705436100000|2024-01-16 20:15:00|2532|2532|2537|2536|2539|2536|2532|2531|1300
1705436400000|2024-01-16 20:20:00|2538|2537|2534|2533|2541|2537|2534|2532|400
1705436700000|2024-01-16 20:25:00|2535|2534|2533|2531|2536|2535|2531|2530|309
1705437000000|2024-01-16 20:30:00|2534|2532|2531|2530|2535|2534|2531|2530|700
1705437300000|2024-01-16 20:35:00|2532|2531|2533|2532|2536|2532|2531|2530|3800
1705437600000|2024-01-16 20:40:00|2532|2531|2531|2530|2533|2531|2530|2529|1900
1705437900000|2024-01-16 20:45:00|2532|2531|2533|2528|2533|2532|2529|2528|1300
1705438200000|2024-01-16 20:50:00|2532|2529|2535|2534|2539|2535|2531|2529|3499
1705438500000|2024-01-16 20:55:00|2536|2535|2541|2538|2541|2539|2536|2534|5336
1705501800000|2024-01-17 14:30:00|2507|2500|2496|2493|2508|2503|2496|2491|17407
1705502100000|2024-01-17 14:35:00|2494|2492|2492|2488|2497|2493|2488|2486|1100
1705502400000|2024-01-17 14:40:00|2491|2489|2488|2486|2498|2495|2487|2484|3052
1705502700000|2024-01-17 14:45:00|2487|2485|2491|2488|2491|2488|2478|2476|1835
1705503000000|2024-01-17 14:50:00|2490|2489|2484|2482|2490|2489|2479|2477|1771
1705503300000|2024-01-17 14:55:00|2485|2483|2471|2468|2485|2483|2469|2468|4260
1705503600000|2024-01-17 15:00:00|2470|2469|2481|2480|2486|2481|2463|2461|1700
1705503900000|2024-01-17 15:05:00|2480|2479|2488|2486|2492|2488|2477|2476|3360
1705504200000|2024-01-17 15:10:00|2487|2487|2491|2490|2493|2491|2483|2481|3700
1705504500000|2024-01-17 15:15:00|2492|2489|2488|2485|2496|2494|2486|2484|626
1705504800000|2024-01-17 15:20:00|2487|2484|2490|2488|2491|2489|2483|2481|1900
1705505100000|2024-01-17 15:25:00|2491|2489|2488|2485|2495|2490|2485|2484|1510
1705505400000|2024-01-17 15:30:00|2487|2484|2484|2482|2487|2485|2482|2481|900
1705505700000|2024-01-17 15:35:00|2483|2481|2491|2489|2491|2490|2478|2476|615
1705506000000|2024-01-17 15:40:00|2490|2488|2485|2483|2494|2491|2485|2483|400
1705506300000|2024-01-17 15:45:00|2486|2484|2489|2487|2492|2490|2483|2482|1200
1705506600000|2024-01-17 15:50:00|2490|2488|2488|2486|2492|2491|2486|2485|333
1705506900000|2024-01-17 15:55:00|2487|2487|2489|2487|2491|2490|2486|2484|400
1705507200000|2024-01-17 16:00:00|2490|2488|2493|2492|2493|2492|2488|2486|100
1705507500000|2024-01-17 16:05:00|2494|2493|2492|2490|2497|2495|2490|2488|0
1705507800000|2024-01-17 16:10:00|2493|2491|2488|2487|2495|2493|2488|2486|300
1705508100000|2024-01-17 16:15:00|2489|2488|2489|2487|2490|2488|2487|2485|100
1705508400000|2024-01-17 16:20:00|2490|2488|2495|2493|2495|2494|2489|2487|0
1705508700000|2024-01-17 16:25:00|2494|2492|2493|2491|2498|2495|2492|2491|0
1705509000000|2024-01-17 16:30:00|2494|2492|2493|2492|2496|2492|2489|2487|400
1705509300000|2024-01-17 16:35:00|2494|2493|2493|2491|2497|2493|2491|2489|100
1705509600000|2024-01-17 16:40:00|2492|2492|2492|2491|2495|2494|2491|2490|100
1705509900000|2024-01-17 16:45:00|2493|2492|2490|2488|2496|2494|2488|2487|200
1705510200000|2024-01-17 16:50:00|2489|2489|2491|2489|2494|2490|2486|2485|200
1705510500000|2024-01-17 16:55:00|2492|2490|2494|2492|2496|2494|2490|2489|0
1705510800000|2024-01-17 17:00:00|2495|2493|2495|2493|2496|2495|2493|2492|1066
1705511100000|2024-01-17 17:05:00|2496|2494|2495|2493|2499|2496|2494|2493|0
1705511400000|2024-01-17 17:10:00|2494|2494|2497|2495|2500|2497|2494|2492|648
1705511700000|2024-01-17 17:15:00|2498|2496|2498|2496|2499|2497|2496|2495|200
1705512000000|2024-01-17 17:20:00|2497|2495|2495|2493|2499|2497|2493|2492|1148
1705512300000|2024-01-17 17:25:00|2494|2494|2495|2493|2498|2496|2493|2492|400
1705512600000|2024-01-17 17:30:00|2494|2492|2493|2492|2496|2495|2493|2491|200
1705512900000|2024-01-17 17:35:00|2494|2493|2492|2490|2494|2493|2491|2490|300
1705513200000|2024-01-17 17:40:00|2493|2491|2491|2489|2493|2492|2489|2488|200
1705513500000|2024-01-17 17:45:00|2490|2490|2495|2494|2496|2494|2490|2489|800
1705513800000|2024-01-17 17:50:00|2494|2493|2497|2495|2500|2497|2494|2493|300
1705514100000|2024-01-17 17:55:00|2496|2496|2496|2494|2500|2498|2496|2494|0
1705514400000|2024-01-17 18:00:00|2497|2495|2498|2496|2500|2497|2496|2484|6401
1705514700000|2024-01-17 18:05:00|2497|2495|2494|2492|2498|2496|2494|2492|300
1705515000000|2024-01-17 18:10:00|2493|2491|2493|2491|2495|2494|2491|2489|100
1705515300000|2024-01-17 18:15:00|2492|2490|2493|2492|2496|2493|2490|2489|500
1705515600000|2024-01-17 18:20:00|2492|2491|2493|2491|2494|2492|2490|2487|700
1705515900000|2024-01-17 18:25:00|2492|2490|2492|2490|2497|2493|2490|2489|200
1705516200000|2024-01-17 18:30:00|2491|2489|2491|2489|2494|2492|2489|2487|200
1705516500000|2024-01-17 18:35:00|2490|2488|2490|2488|2493|2491|2488|2487|200
1705516800000|2024-01-17 18:40:00|2489|2487|2489|2487|2490|2488|2488|2486|200
1705517100000|2024-01-17 18:45:00|2488|2488|2485|2484|2489|2488|2485|2483|0
1705517400000|2024-01-17 18:50:00|2486|2483|2491|2489|2495|2490|2486|2483|700
1705517700000|2024-01-17 18:55:00|2490|2488|2494|2490|2495|2492|2489|2487|0
1705518000000|2024-01-17 19:00:00|2491|2491|2494|2492|2497|2493|2491|2490|1400
1705518300000|2024-01-17 19:05:00|2493|2491|2493|2491|2493|2492|2491|2489|250
1705518600000|2024-01-17 19:10:00|2492|2490|2491|2490|2493|2491|2491|2489|200
1705518900000|2024-01-17 19:15:00|2492|2491|2492|2490|2494|2492|2491|2490|3000
1705519200000|2024-01-17 19:20:00|2493|2491|2497|2495|2499|2496|2491|2490|300
1705519500000|2024-01-17 19:25:00|2496|2496|2497|2496|2498|2497|2496|2495|300
1705519800000|2024-01-17 19:30:00|2498|2497|2498|2497|2500|2498|2497|2496|3093
1705520100000|2024-01-17 19:35:00|2499|2498|2499|2497|2500|2499|2497|2496|100
1705520400000|2024-01-17 19:40:00|2498|2498|2504|2502|2504|2502|2498|2496|200
1705520700000|2024-01-17 19:45:00|2503|2501|2502|2500|2504|2502|2501|2499|400
1705521000000|2024-01-17 19:50:00|2503|2501|2503|2502|2503|2502|2502|2500|500
1705521300000|2024-01-17 19:55:00|2502|2501|2504|2501|2506|2504|2502|2501|300
1705521600000|2024-01-17 20:00:00|2503|2502|2500|2498|2504|2503|2499|2497|0
1705521900000|2024-01-17 20:05:00|2499|2499|2502|2500|2506|2501|2499|2498|200
1705522200000|2024-01-17 20:10:00|2501|2501|2501|2499|2506|2503|2499|2498|200
1705522500000|2024-01-17 20:15:00|2502|2500|2503|2501|2505|2503|2501|2499|0
1705522800000|2024-01-17 20:20:00|2502|2500|2501|2499|2503|2502|2501|2499|200
1705523100000|2024-01-17 20:25:00|2500|2500|2500|2499|2502|2501|2500|2498|100
1705523400000|2024-01-17 20:30:00|2501|2498|2501|2500|2506|2502|2500|2498|1134
1705523700000|2024-01-17 20:35:00|2502|2501|2505|2504|2506|2504|2501|2500|100
1705524000000|2024-01-17 20:40:00|2506|2505|2504|2503|2507|2506|2504|2503|4700
1705524300000|2024-01-17 20:45:00|2505|2504|2508|2506|2508|2507|2505|2504|2907
1705524600000|2024-01-17 20:50:00|2509|2507|2512|2511|2515|2512|2509|2506|3500
1705524900000|2024-01-17 20:55:00|2513|2510|2517|2516|2519|2516|2512|2510|1528
1705588200000|2024-01-18 14:30:00|2550|2540|2549|2543|2559|2555|2541|2537|26551
1705588500000|2024-01-18 14:35:00|2548|2542|2525|2523|2552|2544|2524|2522|5369
1705588800000|2024-01-18 14:40:00|2527|2524|2528|2525|2536|2532|2523|2521|3870
1705589100000|2024-01-18 14:45:00|2527|2524|2528|2526|2535|2533|2525|2523|1243
1705589400000|2024-01-18 14:50:00|2527|2525|2530|2527|2531|2528|2522|2521|2600
1705589700000|2024-01-18 14:55:00|2531|2528|2535|2533|2539|2535|2528|2527|1400
1705590000000|2024-01-18 15:00:00|2536|2534|2519|2516|2539|2536|2518|2516|835
1705590300000|2024-01-18 15:05:00|2518|2517|2527|2525|2531|2527|2518|2516|2505
1705590600000|2024-01-18 15:10:00|2528|2526|2537|2535|2539|2536|2526|2525|1521
1705590900000|2024-01-18 15:15:00|2538|2536|2544|2542|2547|2545|2535|2533|2676
1705591200000|2024-01-18 15:20:00|2545|2543|2538|2537|2545|2544|2537|2536|500
1705591500000|2024-01-18 15:25:00|2539|2536|2539|2536|2543|2541|2537|2536|700
1705591800000|2024-01-18 15:30:00|2540|2537|2541|2539|2542|2540|2534|2532|1300
1705592100000|2024-01-18 15:35:00|2540|2540|2539|2537|2543|2542|2536|2535|556
1705592400000|2024-01-18 15:40:00|2540|2538|2539|2537|2543|2541|2535|2533|600
1705592700000|2024-01-18 15:45:00|2538|2536|2534|2532|2539|2537|2529|2528|200
1705593000000|2024-01-18 15:50:00|2533|2531|2532|2531|2538|2534|2529|2528|2067
1705593300000|2024-01-18 15:55:00|2533|2532|2527|2523|2533|2532|2523|2521|896
1705593600000|2024-01-18 16:00:00|2525|2522|2516|2514|2527|2523|2516|2514|3252
1705593900000|2024-01-18 16:05:00|2517|2515|2520|2518|2524|2520|2517|2514|449
1705594200000|2024-01-18 16:10:00|2521|2519|2520|2518|2526|2522|2517|2516|528
1705594500000|2024-01-18 16:15:00|2521|2519|2523|2522|2526|2523|2519|2517|209
1705594800000|2024-01-18 16:20:00|2524|2521|2524|2522|2527|2525|2521|2520|600
1705595100000|2024-01-18 16:25:00|2525|2523|2525|2522|2529|2524|2520|2519|100
1705595400000|2024-01-18 16:30:00|2526|2524|2523|2522|2531|2527|2523|2522|300
1705595700000|2024-01-18 16:35:00|2524|2523|2522|2521|2526|2524|2521|2520|2947
1705596000000|2024-01-18 16:40:00|2521|2520|2519|2517|2523|2522|2517|2515|0
1705596300000|2024-01-18 16:45:00|2520|2518|2515|2513|2521|2520|2514|2511|200
1705596600000|2024-01-18 16:50:00|2516|2514|2514|2513|2518|2516|2513|2511|0
1705596900000|2024-01-18 16:55:00|2515|2512|2514|2512|2515|2513|2512|2510|200
1705597200000|2024-01-18 17:00:00|2515|2513|2504|2502|2515|2513|2504|2502|4544
1705597500000|2024-01-18 17:05:00|2505|2500|2502|2500|2507|2505|2499|2498|776
1705597800000|2024-01-18 17:10:00|2501|2499|2501|2499|2504|2501|2496|2495|700
1705598100000|2024-01-18 17:15:00|2502|2500|2503|2501|2506|2505|2500|2498|0
1705598400000|2024-01-18 17:20:00|2504|2502|2502|2500|2504|2503|2499|2498|876
1705598700000|2024-01-18 17:25:00|2501|2501|2506|2504|2508|2506|2500|2499|1903
1705599000000|2024-01-18 17:30:00|2505|2503|2500|2498|2506|2504|2499|2497|0
1705599300000|2024-01-18 17:35:00|2501|2499|2503|2502|2504|2503|2498|2497|438
1705599600000|2024-01-18 17:40:00|2502|2501|2504|2502|2504|2502|2499|2498|800
1705599900000|2024-01-18 17:45:00|2507|2503|2503|2502|2507|2504|2502|2500|0
1705600200000|2024-01-18 17:50:00|2504|2501|2497|2495|2504|2501|2493|2492|300
1705600500000|2024-01-18 17:55:00|2496|2496|2499|2498|2501|2498|2495|2494|100
1705600800000|2024-01-18 18:00:00|2498|2497|2492|2491|2499|2498|2491|2490|1794
1705601100000|2024-01-18 18:05:00|2491|2490|2491|2489|2493|2491|2488|2485|500
1705601400000|2024-01-18 18:10:00|2490|2488|2488|2486|2491|2490|2485|2484|100
1705601700000|2024-01-18 18:15:00|2487|2485|2487|2485|2489|2488|2485|2483|308
1705602000000|2024-01-18 18:20:00|2486|2484|2488|2486|2489|2488|2483|2482|700
1705602300000|2024-01-18 18:25:00|2487|2485|2486|2484|2490|2488|2485|2484|2395
1705602600000|2024-01-18 18:30:00|2485|2485|2488|2487|2491|2489|2485|2484|200
1705602900000|2024-01-18 18:35:00|2489|2486|2488|2487|2491|2488|2485|2483|599
1705603200000|2024-01-18 18:40:00|2489|2486|2492|2490|2494|2492|2487|2485|914
1705603500000|2024-01-18 18:45:00|2493|2491|2488|2487|2494|2492|2488|2486|300
1705603800000|2024-01-18 18:50:00|2489|2486|2489|2488|2490|2488|2488|2486|200
1705604100000|2024-01-18 18:55:00|2488|2487|2487|2485|2489|2488|2487|2485|300
1705604400000|2024-01-18 19:00:00|2488|2486|2491|2490|2491|2490|2487|2486|200
1705604700000|2024-01-18 19:05:00|2492|2491|2494|2493|2495|2493|2492|2491|200
1705605000000|2024-01-18 19:10:00|2493|2492|2498|2496|2498|2496|2493|2492|930
1705605300000|2024-01-18 19:15:00|2499|2497|2500|2499|2502|2501|2498|2496|700
1705605600000|2024-01-18 19:20:00|2499|2498|2504|2503|2507|2504|2497|2496|500
1705605900000|2024-01-18 19:25:00|2505|2504|2506|2505|2508|2506|2504|2503|248
1705606200000|2024-01-18 19:30:00|2507|2506|2504|2503|2509|2507|2504|2503|2269
1705606500000|2024-01-18 19:35:00|2505|2504|2504|2502|2507|2505|2503|2502|400
1705606800000|2024-01-18 19:40:00|2505|2503|2502|2501|2507|2504|2501|2500|1350
1705607100000|2024-01-18 19:45:00|2501|2500|2506|2504|2506|2505|2499|2497|1645
1705607400000|2024-01-18 19:50:00|2505|2503|2506|2505|2507|2505|2503|2502|300
1705607700000|2024-01-18 19:55:00|2505|2504|2503|2502|2507|2505|2502|2501|550
1705608000000|2024-01-18 20:00:00|2504|2501|2502|2500|2504|2501|2500|2498|200
1705608300000|2024-01-18 20:05:00|2501|2501|2509|2507|2509|2507|2501|2500|200
1705608600000|2024-01-18 20:10:00|2510|2508|2508|2507|2510|2508|2506|2505|1902
1705608900000|2024-01-18 20:15:00|2509|2508|2509|2508|2511|2510|2508|2507|2500
1705609200000|2024-01-18 20:20:00|2508|2507|2509|2507|2511|2510|2508|2507|2142
1705609500000|2024-01-18 20:25:00|2508|2508|2511|2510|2511|2510|2508|2507|1000
1705609800000|2024-01-18 20:30:00|2512|2511|2510|2509|2514|2513|2510|2509|1000
1705610100000|2024-01-18 20:35:00|2509|2508|2508|2507|2511|2510|2508|2506|100
1705610400000|2024-01-18 20:40:00|2507|2506|2508|2507|2509|2508|2506|2505|2000
1705610700000|2024-01-18 20:45:00|2509|2506|2508|2505|2510|2509|2508|2505|1583
1705611000000|2024-01-18 20:50:00|2509|2506|2510|2509|2514|2512|2508|2506|1634
1705611300000|2024-01-18 20:55:00|2509|2508|2509|2507|2511|2508|2506|2505|667
1705674600000|2024-01-19 14:30:00|2521|2512|2511|2507|2529|2520|2506|2503|18292
1705674900000|2024-01-19 14:35:00|2509|2506|2494|2492|2509|2506|2494|2492|1947
1705675200000|2024-01-19 14:40:00|2493|2491|2490|2487|2496|2493|2487|2485|6339
1705675500000|2024-01-19 14:45:00|2489|2488|2490|2488|2494|2492|2485|2483|923
1705675800000|2024-01-19 14:50:00|2489|2487|2504|2502|2505|2503|2485|2482|0
1705676100000|2024-01-19 14:55:00|2505|2501|2507|2497|2509|2502|2496|2494|300
1705676400000|2024-01-19 15:00:00|2509|2498|2502|2499|2519|2506|2498|2496|300
1705676700000|2024-01-19 15:05:00|2501|2500|2492|2489|2501|2500|2488|2487|180
1705677000000|2024-01-19 15:10:00|2491|2490|2499|2498|2502|2499|2490|2488|200
1705677300000|2024-01-19 15:15:00|2500|2497|2497|2495|2502|2499|2494|2493|100
1705677600000|2024-01-19 15:20:00|2496|2494|2494|2492|2498|2496|2489|2487|300
1705677900000|2024-01-19 15:25:00|2493|2493|2495|2493|2498|2495|2490|2488|100
1705678200000|2024-01-19 15:30:00|2494|2492|2490|2488|2495|2493|2488|2486|1182
1705678500000|2024-01-19 15:35:00|2491|2489|2500|2498|2500|2498|2490|2488|984
1705678800000|2024-01-19 15:40:00|2499|2499|2498|2496|2505|2502|2497|2495|900
1705679100000|2024-01-19 15:45:00|2497|2495|2492|2490|2500|2497|2491|2490|600
1705679400000|2024-01-19 15:50:00|2491|2491|2493|2492|2495|2493|2490|2489|500
1705679700000|2024-01-19 15:55:00|2494|2493|2494|2493|2500|2496|2492|2490|900
1705680000000|2024-01-19 16:00:00|2493|2492|2496|2495|2501|2497|2492|2491|300
1705680300000|2024-01-19 16:05:00|2497|2494|2497|2496|2501|2499|2497|2494|1500
1705680600000|2024-01-19 16:10:00|2498|2497|2499|2497|2505|2500|2498|2497|1400
1705680900000|2024-01-19 16:15:00|2498|2496|2496|2494|2501|2500|2494|2493|300
1705681200000|2024-01-19 16:20:00|2495|2495|2493|2492|2496|2495|2492|2490|1000
1705681500000|2024-01-19 16:25:00|2492|2491|2487|2486|2492|2492|2487|2485|100
1705681800000|2024-01-19 16:30:00|2486|2485|2484|2482|2487|2485|2482|2481|2305
1705682100000|2024-01-19 16:35:00|2483|2481|2478|2477|2485|2483|2477|2476|668
1705682400000|2024-01-19 16:40:00|2479|2478|2479|2477|2481|2479|2478|2476|901
1705682700000|2024-01-19 16:45:00|2480|2478|2478|2476|2481|2479|2476|2474|0
1705683000000|2024-01-19 16:50:00|2479|2477|2479|2478|2483|2480|2477|2476|100
1705683300000|2024-01-19 16:55:00|2480|2477|2481|2479|2482|2480|2478|2477|100
1705683600000|2024-01-19 17:00:00|2480|2478|2477|2475|2480|2479|2476|2474|900
1705683900000|2024-01-19 17:05:00|2478|2476|2476|2475|2479|2477|2475|2474|800
1705684200000|2024-01-19 17:10:00|2475|2474|2478|2476|2480|2476|2472|2470|3226
1705684500000|2024-01-19 17:15:00|2477|2477|2480|2478|2483|2480|2477|2476|525
1705684800000|2024-01-19 17:20:00|2479|2477|2480|2479|2481|2479|2478|2476|2200
1705685100000|2024-01-19 17:25:00|2481|2480|2485|2483|2485|2484|2481|2480|1122
1705685400000|2024-01-19 17:30:00|2484|2484|2489|2488|2491|2488|2483|2482|3333
1705685700000|2024-01-19 17:35:00|2488|2487|2492|2490|2497|2493|2488|2487|200
1705686000000|2024-01-19 17:40:00|2493|2491|2491|2489|2494|2491|2487|2486|1900
1705686300000|2024-01-19 17:45:00|2490|2488|2488|2486|2493|2489|2487|2486|400
1705686600000|2024-01-19 17:50:00|2489|2487|2492|2490|2494|2491|2488|2486|0
1705686900000|2024-01-19 17:55:00|2491|2491|2496|2494|2497|2494|2489|2488|600
1705687200000|2024-01-19 18:00:00|2495|2493|2496|2494|2496|2495|2493|2491|100
1705687500000|2024-01-19 18:05:00|2495|2495|2500|2498|2502|2499|2495|2495|600
1705687800000|2024-01-19 18:10:00|2499|2497|2500|2498|2500|2499|2497|2495|200
1705688100000|2024-01-19 18:15:00|2501|2499|2501|2500|2502|2501|2500|2498|0
1705688400000|2024-01-19 18:20:00|2502|2499|2506|2504|2506|2505|2502|2499|500
1705688700000|2024-01-19 18:25:00|2507|2505|2505|2503|2507|2506|2503|2501|2700
1705689000000|2024-01-19 18:30:00|2506|2504|2505|2503|2507|2505|2504|2502|0
1705689300000|2024-01-19 18:35:00|2506|2504|2507|2506|2507|2506|2504|2503|700
1705689600000|2024-01-19 18:40:00|2506|2505|2508|2506|2508|2507|2505|2503|737
1705689900000|2024-01-19 18:45:00|2509|2507|2509|2508|2509|2508|2507|2505|200
1705690200000|2024-01-19 18:50:00|2511|2509|2512|2511|2514|2512|2509|2508|400
1705690500000|2024-01-19 18:55:00|2513|2512|2514|2513|2514|2513|2512|2510|300
1705690800000|2024-01-19 19:00:00|2515|2514|2515|2514|2518|2515|2514|2513|0
1705691100000|2024-01-19 19:05:00|2514|2513|2516|2514|2518|2516|2513|2512|300
1705691400000|2024-01-19 19:10:00|2515|2515|2521|2520|2522|2520|2515|2514|300
1705691700000|2024-01-19 19:15:00|2520|2519|2519|2517|2520|2519|2517|2516|900
1705692000000|2024-01-19 19:20:00|2518|2518|2523|2521|2526|2523|2517|2515|1999
1705692300000|2024-01-19 19:25:00|2522|2520|2523|2522|2529|2524|2521|2519|4130
1705692600000|2024-01-19 19:30:00|2524|2523|2521|2520|2525|2523|2519|2517|800
1705692900000|2024-01-19 19:35:00|2522|2521|2527|2525|2527|2526|2520|2518|1800
1705693200000|2024-01-19 19:40:00|2528|2526|2530|2528|2531|2529|2525|2524|1200
1705693500000|2024-01-19 19:45:00|2531|2529|2530|2528|2534|2531|2528|2527|700
1705693800000|2024-01-19 19:50:00|2529|2529|2527|2525|2529|2529|2525|2523|200
1705694100000|2024-01-19 19:55:00|2528|2526|2529|2527|2532|2528|2527|2525|200
1705694400000|2024-01-19 20:00:00|2528|2528|2532|2530|2535|2533|2527|2525|800
1705694700000|2024-01-19 20:05:00|2531|2531|2534|2532|2537|2533|2530|2529|0
1705695000000|2024-01-19 20:10:00|2533|2531|2531|2530|2534|2532|2530|2529|435
1705695300000|2024-01-19 20:15:00|2532|2531|2530|2528|2533|2532|2529|2528|627
1705695600000|2024-01-19 20:20:00|2529|2529|2527|2525|2529|2529|2525|2524|300
1705695900000|2024-01-19 20:25:00|2528|2526|2529|2528|2530|2529|2527|2525|100
1705696200000|2024-01-19 20:30:00|2530|2529|2531|2529|2531|2529|2528|2527|1085
1705696500000|2024-01-19 20:35:00|2530|2530|2530|2528|2534|2531|2528|2527|500
1705696800000|2024-01-19 20:40:00|2529|2527|2529|2527|2531|2528|2527|2526|1800
1705697100000|2024-01-19 20:45:00|2528|2528|2532|2530|2533|2530|2528|2527|400
1705697400000|2024-01-19 20:50:00|2533|2531|2533|2531|2533|2531|2531|2529|3098
1705697700000|2024-01-19 20:55:00|2532|2532|2535|2533|2535|2533|2532|2530|12513
1705933800000|2024-01-22 14:30:00|2570|2557|2599|2596|2600|2598|2566|2557|24357
1705934100000|2024-01-22 14:35:00|2600|2598|2589|2585|2606|2602|2585|2581|6000
1705934400000|2024-01-22 14:40:00|2590|2586|2593|2590|2600|2599|2587|2585|789
1705934700000|2024-01-22 14:45:00|2595|2591|2602|2600|2604|2603|2586|2585|4881
1705935000000|2024-01-22 14:50:00|2601|2599|2618|2616|2618|2617|2599|2597|1150
1705935300000|2024-01-22 14:55:00|2619|2617|2625|2622|2625|2622|2616|2614|1477
1705935600000|2024-01-22 15:00:00|2624|2623|2619|2617|2632|2629|2617|2615|5165
1705935900000|2024-01-22 15:05:00|2620|2618|2618|2616|2628|2625|2615|2613|3695
1705936200000|2024-01-22 15:10:00|2619|2617|2620|2618|2625|2622|2616|2614|676
1705936500000|2024-01-22 15:15:00|2621|2619|2615|2613|2626|2622|2613|2612|2654
1705936800000|2024-01-22 15:20:00|2616|2614|2619|2617|2623|2621|2612|2611|1572
1705937100000|2024-01-22 15:25:00|2618|2616|2611|2608|2626|2622|2609|2608|1545
1705937400000|2024-01-22 15:30:00|2610|2607|2597|2595|2610|2609|2596|2594|868
1705937700000|2024-01-22 15:35:00|2596|2594|2595|2594|2601|2596|2592|2590|638
1705938000000|2024-01-22 15:40:00|2596|2593|2593|2592|2596|2595|2588|2587|400
1705938300000|2024-01-22 15:45:00|2592|2591|2586|2585|2599|2595|2585|2583|2037
1705938600000|2024-01-22 15:50:00|2587|2586|2599|2597|2602|2599|2586|2584|273
1705938900000|2024-01-22 15:55:00|2600|2598|2588|2587|2600|2599|2587|2585|335
1705939200000|2024-01-22 16:00:00|2589|2586|2587|2585|2593|2592|2585|2584|1188
1705939500000|2024-01-22 16:05:00|2588|2586|2587|2585|2594|2591|2584|2583|651
1705939800000|2024-01-22 16:10:00|2586|2584|2587|2585|2587|2585|2583|2582|1054
1705940100000|2024-01-22 16:15:00|2586|2584|2591|2590|2593|2591|2586|2584|874
1705940400000|2024-01-22 16:20:00|2592|2591|2588|2586|2593|2591|2586|2584|671
1705940700000|2024-01-22 16:25:00|2587|2585|2589|2587|2594|2592|2587|2585|0
1705941000000|2024-01-22 16:30:00|2590|2588|2587|2586|2592|2589|2586|2584|0
1705941300000|2024-01-22 16:35:00|2586|2585|2584|2583|2587|2586|2583|2582|766
1705941600000|2024-01-22 16:40:00|2583|2582|2582|2579|2589|2584|2581|2579|3436
1705941900000|2024-01-22 16:45:00|2583|2580|2580|2578|2587|2583|2579|2577|100
1705942200000|2024-01-22 16:50:00|2579|2577|2580|2578|2585|2579|2578|2576|100
1705942500000|2024-01-22 16:55:00|2581|2577|2582|2580|2586|2581|2579|2577|500
1705942800000|2024-01-22 17:00:00|2581|2579|2581|2579|2586|2581|2579|2577|275
1705943100000|2024-01-22 17:05:00|2580|2578|2574|2571|2581|2578|2573|2571|4235
1705943400000|2024-01-22 17:10:00|2575|2572|2581|2575|2582|2577|2574|2572|0
1705943700000|2024-01-22 17:15:00|2578|2577|2576|2573|2581|2577|2575|2572|0
1705944000000|2024-01-22 17:20:00|2577|2574|2582|2579|2585|2582|2576|2574|200
1705944300000|2024-01-22 17:25:00|2583|2580|2583|2579|2585|2581|2580|2578|0
1705944600000|2024-01-22 17:30:00|2582|2580|2581|2579|2588|2583|2580|2578|200
1705944900000|2024-01-22 17:35:00|2580|2578|2580|2577|2585|2581|2579|2577|0
1705945200000|2024-01-22 17:40:00|2579|2576|2579|2577|2580|2578|2577|2574|177
1705945500000|2024-01-22 17:45:00|2578|2576|2576|2574|2580|2578|2575|2573|0
1705945800000|2024-01-22 17:50:00|2575|2572|2577|2575|2581|2577|2572|2570|200
1705946100000|2024-01-22 17:55:00|2576|2574|2572|2571|2576|2575|2572|2570|0
1705946400000|2024-01-22 18:00:00|2571|2569|2571|2569|2573|2570|2569|2567|474
1705946700000|2024-01-22 18:05:00|2570|2568|2568|2566|2577|2572|2568|2566|268
1705947000000|2024-01-22 18:10:00|2569|2567|2567|2566|2570|2569|2567|2565|100
1705947300000|2024-01-22 18:15:00|2568|2567|2562|2561|2569|2567|2562|2559|300
1705947600000|2024-01-22 18:20:00|2561|2559|2559|2557|2562|2560|2558|2555|100
1705947900000|2024-01-22 18:25:00|2558|2558|2553|2551|2560|2559|2553|2551|200
1705948200000|2024-01-22 18:30:00|2554|2550|2557|2554|2559|2556|2552|2550|0
1705948500000|2024-01-22 18:35:00|2556|2555|2557|2555|2561|2556|2554|2552|100
1705948800000|2024-01-22 18:40:00|2558|2554|2552|2548|2558|2555|2551|2548|0
1705949100000|2024-01-22 18:45:00|2553|2550|2559|2557|2561|2557|2551|2550|0
1705949400000|2024-01-22 18:50:00|2558|2556|2563|2560|2566|2561|2557|2555|0
1705949700000|2024-01-22 18:55:00|2562|2561|2564|2562|2567|2563|2560|2558|257
1705950000000|2024-01-22 19:00:00|2567|2563|2564|2562|2569|2565|2564|2562|0
1705950300000|2024-01-22 19:05:00|2563|2561|2566|2564|2569|2565|2563|2561|300
1705950600000|2024-01-22 19:10:00|2565|2563|2559|2558|2566|2564|2559|2557|159
1705950900000|2024-01-22 19:15:00|2558|2556|2556|2554|2560|2558|2555|2553|476
1705951200000|2024-01-22 19:20:00|2555|2553|2556|2553|2560|2555|2552|2550|200
1705951500000|2024-01-22 19:25:00|2555|2552|2559|2555|2559|2555|2553|2551|100
1705951800000|2024-01-22 19:30:00|2557|2556|2556|2553|2562|2558|2555|2553|2525
1705952100000|2024-01-22 19:35:00|2555|2554|2558|2556|2562|2558|2555|2553|300
1705952400000|2024-01-22 19:40:00|2559|2557|2554|2552|2559|2557|2553|2551|200
1705952700000|2024-01-22 19:45:00|2553|2551|2556|2555|2559|2555|2553|2551|455
1705953000000|2024-01-22 19:50:00|2555|2554|2554|2552|2557|2555|2553|2551|178
1705953300000|2024-01-22 19:55:00|2553|2551|2556|2553|2559|2555|2553|2551|100
1705953600000|2024-01-22 20:00:00|2555|2554|2556|2555|2560|2556|2554|2552|478
1705953900000|2024-01-22 20:05:00|2555|2554|2563|2561|2564|2561|2554|2553|100
1705954200000|2024-01-22 20:10:00|2562|2562|2567|2566|2569|2566|2562|2561|100
1705954500000|2024-01-22 20:15:00|2569|2567|2572|2569|2572|2569|2567|2566|0
1705954800000|2024-01-22 20:20:00|2570|2568|2575|2572|2575|2572|2570|2568|463
1705955100000|2024-01-22 20:25:00|2576|2573|2579|2578|2581|2578|2574|2573|700
1705955400000|2024-01-22 20:30:00|2578|2577|2581|2579|2582|2579|2578|2576|851
1705955700000|2024-01-22 20:35:00|2582|2579|2580|2578|2583|2581|2579|2577|100
1705956000000|2024-01-22 20:40:00|2579|2577|2580|2578|2583|2581|2579|2576|165
1705956300000|2024-01-22 20:45:00|2581|2579|2578|2575|2581|2579|2577|2575|0
1705956600000|2024-01-22 20:50:00|2577|2574|2576|2574|2581|2578|2573|2571|656
1705956900000|2024-01-22 20:55:00|2579|2573|2576|2571|2579|2575|2574|2571|728
1706020200000|2024-01-23 14:30:00|2586|2579|2565|2561|2590|2582|2558|2553|10850
1706020500000|2024-01-23 14:35:00|2564|2562|2579|2575|2582|2578|2564|2560|252
1706020800000|2024-01-23 14:40:00|2578|2576|2575|2572|2584|2581|2572|2570|2400
1706021100000|2024-01-23 14:45:00|2574|2573|2572|2570|2579|2576|2570|2568|4458
1706021400000|2024-01-23 14:50:00|2571|2569|2573|2572|2576|2574|2568|2566|3804
1706021700000|2024-01-23 14:55:00|2574|2571|2573|2571|2574|2573|2568|2566|2836
1706022000000|2024-01-23 15:00:00|2572|2572|2580|2579|2583|2579|2570|2567|3242
1706022300000|2024-01-23 15:05:00|2581|2580|2584|2583|2588|2585|2579|2577|1500
1706022600000|2024-01-23 15:10:00|2586|2582|2592|2591|2597|2594|2585|2582|2500
1706022900000|2024-01-23 15:15:00|2593|2592|2588|2587|2597|2596|2587|2585|4275
1706023200000|2024-01-23 15:20:00|2587|2586|2578|2577|2589|2587|2576|2569|8324
1706023500000|2024-01-23 15:25:00|2579|2578|2585|2583|2590|2586|2578|2576|2800
1706023800000|2024-01-23 15:30:00|2584|2584|2574|2573|2584|2584|2573|2571|1000
1706024100000|2024-01-23 15:35:00|2575|2572|2579|2578|2584|2579|2574|2572|2800
1706024400000|2024-01-23 15:40:00|2580|2579|2575|2573|2585|2580|2573|2572|200
1706024700000|2024-01-23 15:45:00|2574|2574|2571|2569|2581|2576|2571|2569|1881
1706025000000|2024-01-23 15:50:00|2570|2568|2565|2562|2571|2568|2562|2560|600
1706025300000|2024-01-23 15:55:00|2564|2563|2567|2565|2569|2567|2563|2562|419
1706025600000|2024-01-23 16:00:00|2568|2566|2572|2570|2575|2571|2568|2566|200
1706025900000|2024-01-23 16:05:00|2571|2569|2574|2572|2577|2573|2571|2569|400
1706026200000|2024-01-23 16:10:00|2573|2573|2564|2563|2574|2573|2564|2563|700
1706026500000|2024-01-23 16:15:00|2565|2564|2561|2559|2566|2564|2559|2557|600
1706026800000|2024-01-23 16:20:00|2560|2558|2563|2562|2565|2562|2559|2558|620
1706027100000|2024-01-23 16:25:00|2564|2563|2565|2564|2565|2564|2561|2559|400
1706027400000|2024-01-23 16:30:00|2564|2563|2558|2556|2569|2566|2558|2556|734
1706027700000|2024-01-23 16:35:00|2557|2555|2562|2560|2566|2561|2557|2555|1390
1706028000000|2024-01-23 16:40:00|2561|2559|2567|2565|2568|2565|2560|2559|200
1706028300000|2024-01-23 16:45:00|2566|2564|2565|2563|2567|2565|2563|2562|845
1706028600000|2024-01-23 16:50:00|2564|2564|2569|2568|2573|2568|2564|2563|400
1706028900000|2024-01-23 16:55:00|2568|2567|2571|2569|2572|2570|2568|2566|1000
1706029200000|2024-01-23 17:00:00|2572|2570|2567|2565|2576|2572|2566|2564|2700
1706029500000|2024-01-23 17:05:00|2566|2566|2568|2567|2569|2568|2566|2565|1162
1706029800000|2024-01-23 17:10:00|2567|2566|2566|2565|2568|2566|2564|2562|0
1706030100000|2024-01-23 17:15:00|2565|2564|2569|2567|2572|2567|2565|2563|1732
1706030400000|2024-01-23 17:20:00|2568|2566|2564|2562|2571|2567|2564|2562|100
1706030700000|2024-01-23 17:25:00|2565|2563|2565|2563|2567|2565|2564|2562|0
1706031000000|2024-01-23 17:30:00|2566|2564|2562|2560|2566|2564|2562|2559|200
1706031300000|2024-01-23 17:35:00|2563|2561|2560|2559|2563|2561|2560|2558|400
1706031600000|2024-01-23 17:40:00|2561|2558|2560|2558|2562|2559|2558|2557|100
1706031900000|2024-01-23 17:45:00|2559|2557|2559|2558|2561|2558|2557|2556|1300
1706032200000|2024-01-23 17:50:00|2560|2559|2560|2559|2562|2559|2558|2556|311
1706032500000|2024-01-23 17:55:00|2561|2560|2564|2562|2566|2562|2560|2559|700
1706032800000|2024-01-23 18:00:00|2567|2563|2563|2560|2567|2563|2562|2560|1900
1706033100000|2024-01-23 18:05:00|2562|2559|2562|2560|2566|2562|2558|2556|3100
1706033400000|2024-01-23 18:10:00|2563|2561|2561|2559|2566|2562|2559|2557|900
1706033700000|2024-01-23 18:15:00|2562|2560|2562|2560|2565|2561|2561|2560|400
1706034000000|2024-01-23 18:20:00|2561|2559|2561|2559|2562|2560|2560|2559|700
1706034300000|2024-01-23 18:25:00|2560|2560|2562|2561|2566|2562|2560|2559|800
1706034600000|2024-01-23 18:30:00|2561|2560|2559|2558|2562|2560|2558|2556|1597
1706034900000|2024-01-23 18:35:00|2558|2557|2557|2555|2559|2558|2555|2553|600
1706035200000|2024-01-23 18:40:00|2558|2556|2561|2560|2564|2560|2557|2556|700
1706035500000|2024-01-23 18:45:00|2562|2561|2564|2563|2567|2563|2561|2560|900
1706035800000|2024-01-23 18:50:00|2565|2564|2565|2563|2567|2564|2563|2562|400
1706036100000|2024-01-23 18:55:00|2564|2562|2563|2562|2565|2562|2561|2559|1200
1706036400000|2024-01-23 19:00:00|2564|2563|2563|2561|2567|2563|2561|2559|1800
1706036700000|2024-01-23 19:05:00|2562|2562|2563|2562|2564|2562|2562|2560|100
1706037000000|2024-01-23 19:10:00|2562|2561|2563|2561|2567|2563|2561|2560|800
1706037300000|2024-01-23 19:15:00|2562|2560|2562|2561|2563|2561|2561|2560|1982
1706037600000|2024-01-23 19:20:00|2561|2560|2561|2560|2562|2561|2560|2557|1100
1706037900000|2024-01-23 19:25:00|2560|2559|2561|2559|2561|2559|2558|2556|700
1706038200000|2024-01-23 19:30:00|2560|2558|2559|2558|2561|2558|2558|2554|1199
1706038500000|2024-01-23 19:35:00|2560|2559|2561|2559|2562|2560|2560|2559|439
1706038800000|2024-01-23 19:40:00|2560|2560|2561|2560|2562|2560|2560|2559|138
1706039100000|2024-01-23 19:45:00|2562|2561|2562|2561|2567|2563|2562|2561|1700
1706039400000|2024-01-23 19:50:00|2561|2560|2564|2562|2564|2562|2561|2558|2500
1706039700000|2024-01-23 19:55:00|2563|2563|2565|2564|2567|2565|2563|2563|200
1706040000000|2024-01-23 20:00:00|2566|2565|2565|2564|2567|2565|2563|2560|525
1706040300000|2024-01-23 20:05:00|2566|2563|2572|2570|2572|2570|2566|2563|200
1706040600000|2024-01-23 20:10:00|2573|2571|2575|2573|2577|2574|2572|2570|0
1706040900000|2024-01-23 20:15:00|2576|2574|2578|2576|2578|2576|2574|2572|1600
1706041200000|2024-01-23 20:20:00|2580|2577|2575|2573|2580|2577|2574|2571|100
1706041500000|2024-01-23 20:25:00|2574|2574|2574|2573|2576|2574|2573|2570|0
1706041800000|2024-01-23 20:30:00|2573|2572|2574|2573|2576|2573|2573|2565|2608
1706042100000|2024-01-23 20:35:00|2573|2572|2570|2569|2573|2572|2570|2567|1300
1706042400000|2024-01-23 20:40:00|2571|2568|2573|2572|2573|2572|2570|2567|800
1706042700000|2024-01-23 20:45:00|2574|2571|2570|2568|2575|2572|2569|2567|1550
1706043000000|2024-01-23 20:50:00|2571|2566|2572|2571|2575|2571|2570|2566|1700
1706043300000|2024-01-23 20:55:00|2571|2570|2572|2569|2572|2571|2570|2567|1147
1706106600000|2024-01-24 14:30:00|2619|2611|2604|2601|2622|2612|2601|2599|13491
1706106900000|2024-01-24 14:35:00|2603|2600|2605|2602|2613|2610|2598|2596|600
1706107200000|2024-01-24 14:40:00|2604|2601|2612|2605|2612|2610|2604|2601|900
1706107500000|2024-01-24 14:45:00|2611|2596|2593|2591|2611|2603|2590|2588|1343
1706107800000|2024-01-24 14:50:00|2592|2590|2584|2583|2597|2595|2583|2580|900
1706108100000|2024-01-24 14:55:00|2585|2582|2574|2572|2586|2584|2573|2571|925
1706108400000|2024-01-24 15:00:00|2575|2573|2571|2570|2577|2575|2567|2564|700
1706108700000|2024-01-24 15:05:00|2572|2569|2575|2572|2576|2574|2567|2564|849
1706109000000|2024-01-24 15:10:00|2576|2573|2577|2575|2579|2578|2570|2568|721
1706109300000|2024-01-24 15:15:00|2578|2576|2580|2578|2586|2584|2577|2576|1149
1706109600000|2024-01-24 15:20:00|2581|2579|2581|2579|2585|2582|2579|2577|1747
1706109900000|2024-01-24 15:25:00|2582|2580|2587|2585|2587|2586|2579|2577|4559
1706110200000|2024-01-24 15:30:00|2589|2584|2579|2578|2589|2586|2577|2574|500
1706110500000|2024-01-24 15:35:00|2578|2577|2588|2586|2589|2587|2577|2575|300
1706110800000|2024-01-24 15:40:00|2589|2587|2595|2594|2596|2594|2584|2583|550
1706111100000|2024-01-24 15:45:00|2596|2593|2587|2586|2597|2594|2587|2584|2894
1706111400000|2024-01-24 15:50:00|2586|2584|2581|2579|2586|2585|2579|2576|400
1706111700000|2024-01-24 15:55:00|2580|2578|2586|2584|2586|2585|2578|2576|400
1706112000000|2024-01-24 16:00:00|2587|2585|2584|2582|2588|2587|2582|2579|100
1706112300000|2024-01-24 16:05:00|2583|2580|2578|2576|2583|2581|2574|2572|548
1706112600000|2024-01-24 16:10:00|2579|2573|2573|2570|2579|2575|2571|2570|2192
1706112900000|2024-01-24 16:15:00|2572|2568|2576|2573|2578|2575|2570|2567|554
1706113200000|2024-01-24 16:20:00|2575|2572|2576|2575|2580|2576|2573|2572|200
1706113500000|2024-01-24 16:25:00|2577|2576|2580|2579|2583|2581|2576|2576|400
1706113800000|2024-01-24 16:30:00|2581|2578|2579|2578|2582|2580|2579|2576|1251
1706114100000|2024-01-24 16:35:00|2580|2576|2579|2577|2581|2580|2577|2575|904
1706114400000|2024-01-24 16:40:00|2578|2575|2577|2576|2580|2578|2577|2574|0
1706114700000|2024-01-24 16:45:00|2576|2575|2577|2576|2578|2577|2575|2573|100
1706115000000|2024-01-24 16:50:00|2578|2577|2583|2581|2585|2583|2577|2575|2001
1706115300000|2024-01-24 16:55:00|2582|2580|2581|2580|2584|2582|2577|2576|691
1706115600000|2024-01-24 17:00:00|2583|2581|2584|2582|2585|2582|2579|2578|149
1706115900000|2024-01-24 17:05:00|2583|2581|2587|2586|2589|2587|2581|2580|335
1706116200000|2024-01-24 17:10:00|2588|2587|2584|2582|2590|2587|2582|2580|344
1706116500000|2024-01-24 17:15:00|2583|2580|2580|2576|2583|2581|2579|2576|552
1706116800000|2024-01-24 17:20:00|2579|2579|2584|2582|2584|2582|2578|2575|1352
1706117100000|2024-01-24 17:25:00|2585|2583|2582|2581|2585|2584|2582|2580|500
1706117400000|2024-01-24 17:30:00|2583|2582|2585|2584|2586|2584|2582|2580|400
1706117700000|2024-01-24 17:35:00|2584|2583|2586|2584|2586|2585|2582|2581|728
1706118000000|2024-01-24 17:40:00|2585|2583|2583|2582|2586|2584|2582|2580|500
1706118300000|2024-01-24 17:45:00|2582|2581|2584|2583|2585|2583|2582|2580|100
1706118600000|2024-01-24 17:50:00|2583|2582|2582|2581|2584|2583|2582|2580|153
1706118900000|2024-01-24 17:55:00|2581|2580|2583|2582|2584|2582|2580|2579|541
1706119200000|2024-01-24 18:00:00|2582|2580|2576|2574|2585|2583|2574|2570|500
1706119500000|2024-01-24 18:05:00|2575|2573|2571|2568|2575|2574|2568|2563|1000
1706119800000|2024-01-24 18:10:00|2570|2567|2567|2563|2573|2571|2567|2563|700
1706120100000|2024-01-24 18:15:00|2568|2562|2563|2562|2568|2566|2561|2560|400
1706120400000|2024-01-24 18:20:00|2564|2563|2562|2561|2566|2564|2560|2556|703
1706120700000|2024-01-24 18:25:00|2563|2560|2565|2563|2567|2565|2561|2560|100
1706121000000|2024-01-24 18:30:00|2564|2562|2563|2561|2565|2563|2561|2557|200
1706121300000|2024-01-24 18:35:00|2562|2560|2551|2549|2563|2560|2551|2548|5722
1706121600000|2024-01-24 18:40:00|2550|2548|2552|2550|2557|2554|2549|2548|9100
1706121900000|2024-01-24 18:45:00|2551|2549|2549|2548|2555|2552|2548|2547|1000
1706122200000|2024-01-24 18:50:00|2548|2547|2550|2549|2553|2550|2547|2546|200
1706122500000|2024-01-24 18:55:00|2549|2548|2551|2550|2554|2550|2549|2547|0
1706122800000|2024-01-24 19:00:00|2552|2551|2552|2550|2555|2551|2550|2549|100
1706123100000|2024-01-24 19:05:00|2553|2551|2552|2550|2557|2554|2551|2550|500
1706123400000|2024-01-24 19:10:00|2551|2549|2546|2544|2551|2550|2546|2544|600
1706123700000|2024-01-24 19:15:00|2545|2545|2545|2544|2550|2546|2544|2543|1100
1706124000000|2024-01-24 19:20:00|2546|2543|2541|2540|2546|2543|2539|2537|1595
1706124300000|2024-01-24 19:25:00|2542|2541|2541|2540|2547|2544|2540|2537|1100
1706124600000|2024-01-24 19:30:00|2542|2541|2543|2541|2546|2543|2541|2539|144
1706124900000|2024-01-24 19:35:00|2542|2542|2548|2546|2548|2546|2542|2540|200
1706125200000|2024-01-24 19:40:00|2547|2547|2550|2548|2550|2549|2547|2546|250
1706125500000|2024-01-24 19:45:00|2549|2549|2549|2548|2553|2550|2548|2547|450
1706125800000|2024-01-24 19:50:00|2550|2549|2549|2548|2552|2550|2548|2547|853
1706126100000|2024-01-24 19:55:00|2548|2547|2549|2547|2549|2548|2546|2544|250
1706126400000|2024-01-24 20:00:00|2548|2546|2548|2547|2550|2547|2545|2543|600
1706126700000|2024-01-24 20:05:00|2549|2548|2549|2548|2553|2550|2549|2546|340
1706127000000|2024-01-24 20:10:00|2548|2546|2544|2543|2550|2547|2543|2540|3271
1706127300000|2024-01-24 20:15:00|2543|2540|2538|2537|2544|2541|2538|2535|1600
1706127600000|2024-01-24 20:20:00|2539|2535|2541|2540|2543|2540|2538|2535|242
1706127900000|2024-01-24 20:25:00|2542|2539|2538|2537|2542|2539|2537|2535|300
1706128200000|2024-01-24 20:30:00|2537|2536|2536|2535|2538|2536|2535|2533|2027
1706128500000|2024-01-24 20:35:00|2537|2536|2540|2539|2544|2540|2536|2536|1950
1706128800000|2024-01-24 20:40:00|2541|2540|2542|2540|2546|2542|2540|2538|1006
1706129100000|2024-01-24 20:45:00|2541|2541|2536|2534|2545|2541|2536|2534|1149
1706129400000|2024-01-24 20:50:00|2535|2535|2534|2533|2540|2536|2533|2531|1562
1706129700000|2024-01-24 20:55:00|2536|2534|2535|2533|2541|2537|2534|2532|2208
1706193000000|2024-01-25 14:30:00|2555|2546|2555|2551|2555|2552|2542|2539|8080
1706193300000|2024-01-25 14:35:00|2554|2552|2548|2545|2562|2558|2547|2545|7948
1706193600000|2024-01-25 14:40:00|2547|2544|2539|2538|2550|2549|2534|2533|5473
1706193900000|2024-01-25 14:45:00|2540|2539|2538|2536|2545|2542|2533|2532|3400
1706194200000|2024-01-25 14:50:00|2537|2535|2540|2538|2544|2540|2531|2530|1000
1706194500000|2024-01-25 14:55:00|2544|2539|2548|2544|2551|2548|2541|2539|1328
1706194800000|2024-01-25 15:00:00|2549|2546|2543|2542|2557|2554|2539|2537|2801
1706195100000|2024-01-25 15:05:00|2544|2543|2551|2549|2551|2550|2539|2537|700
1706195400000|2024-01-25 15:10:00|2550|2550|2546|2544|2557|2555|2543|2542|300
1706195700000|2024-01-25 15:15:00|2545|2543|2540|2539|2550|2548|2536|2535|300
1706196000000|2024-01-25 15:20:00|2541|2540|2546|2545|2551|2549|2540|2539|0
1706196300000|2024-01-25 15:25:00|2547|2546|2544|2540|2548|2546|2542|2540|536
1706196600000|2024-01-25 15:30:00|2545|2541|2537|2535|2549|2546|2537|2535|800
1706196900000|2024-01-25 15:35:00|2536|2536|2532|2531|2536|2536|2529|2527|1800
1706197200000|2024-01-25 15:40:00|2531|2530|2533|2532|2536|2534|2530|2529|481
1706197500000|2024-01-25 15:45:00|2534|2533|2530|2529|2537|2535|2529|2528|760
1706197800000|2024-01-25 15:50:00|2531|2530|2530|2529|2535|2533|2529|2528|400
1706198100000|2024-01-25 15:55:00|2531|2530|2533|2532|2534|2533|2528|2527|300
1706198400000|2024-01-25 16:00:00|2532|2531|2532|2531|2534|2533|2530|2529|799
1706198700000|2024-01-25 16:05:00|2533|2532|2537|2536|2541|2537|2532|2531|1000
1706199000000|2024-01-25 16:10:00|2538|2537|2543|2542|2547|2543|2537|2536|0
1706199300000|2024-01-25 16:15:00|2542|2541|2545|2544|2546|2545|2541|2540|1200
1706199600000|2024-01-25 16:20:00|2544|2543|2548|2547|2549|2548|2543|2542|300
1706199900000|2024-01-25 16:25:00|2547|2546|2551|2549|2554|2550|2546|2544|300
1706200200000|2024-01-25 16:30:00|2550|2548|2549|2548|2550|2549|2546|2545|0
1706200500000|2024-01-25 16:35:00|2548|2547|2545|2544|2550|2549|2545|2543|1476
1706200800000|2024-01-25 16:40:00|2544|2543|2544|2543|2545|2544|2541|2540|100
1706201100000|2024-01-25 16:45:00|2545|2542|2549|2547|2550|2548|2543|2542|200
1706201400000|2024-01-25 16:50:00|2550|2548|2544|2543|2550|2548|2544|2542|900
1706201700000|2024-01-25 16:55:00|2543|2542|2544|2543|2546|2544|2542|2540|100
1706202000000|2024-01-25 17:00:00|2545|2544|2540|2539|2546|2544|2540|2538|700
1706202300000|2024-01-25 17:05:00|2539|2538|2535|2533|2540|2539|2533|2531|1400
1706202600000|2024-01-25 17:10:00|2534|2532|2534|2533|2536|2535|2532|2531|562
1706202900000|2024-01-25 17:15:00|2533|2532|2534|2533|2538|2537|2533|2532|100
1706203200000|2024-01-25 17:20:00|2535|2532|2535|2534|2537|2535|2532|2531|700
1706203500000|2024-01-25 17:25:00|2536|2535|2536|2534|2541|2539|2534|2533|434
1706203800000|2024-01-25 17:30:00|2535|2535|2527|2526|2536|2535|2527|2526|100
1706204100000|2024-01-25 17:35:00|2526|2525|2528|2527|2529|2527|2523|2522|423
1706204400000|2024-01-25 17:40:00|2527|2526|2528|2527|2530|2529|2527|2525|1505
1706204700000|2024-01-25 17:45:00|2527|2526|2524|2523|2528|2527|2523|2522|600
1706205000000|2024-01-25 17:50:00|2525|2524|2523|2522|2526|2525|2523|2521|200
1706205300000|2024-01-25 17:55:00|2524|2523|2526|2525|2527|2526|2522|2521|638
1706205600000|2024-01-25 18:00:00|2527|2526|2532|2530|2539|2534|2526|2522|2599
1706205900000|2024-01-25 18:05:00|2531|2531|2536|2535|2541|2539|2531|2530|100
1706206200000|2024-01-25 18:10:00|2537|2536|2537|2536|2540|2538|2535|2534|600
1706206500000|2024-01-25 18:15:00|2536|2535|2529|2528|2536|2535|2527|2526|1200
1706206800000|2024-01-25 18:20:00|2530|2527|2531|2529|2536|2534|2529|2527|300
1706207100000|2024-01-25 18:25:00|2532|2530|2533|2532|2535|2534|2531|2530|300
1706207400000|2024-01-25 18:30:00|2532|2531|2531|2530|2534|2533|2530|2529|1300
1706207700000|2024-01-25 18:35:00|2530|2529|2534|2533|2534|2533|2529|2528|1800
1706208000000|2024-01-25 18:40:00|2535|2534|2535|2534|2538|2536|2533|2532|0
1706208300000|2024-01-25 18:45:00|2536|2535|2536|2535|2537|2535|2532|2531|100
1706208600000|2024-01-25 18:50:00|2537|2536|2533|2532|2537|2536|2533|2531|200
1706208900000|2024-01-25 18:55:00|2532|2531|2529|2527|2533|2532|2527|2525|700
1706209200000|2024-01-25 19:00:00|2528|2526|2524|2522|2528|2526|2522|2520|0
1706209500000|2024-01-25 19:05:00|2523|2521|2518|2517|2525|2523|2517|2515|900
1706209800000|2024-01-25 19:10:00|2519|2518|2524|2523|2525|2524|2518|2518|1300
1706210100000|2024-01-25 19:15:00|2525|2524|2523|2522|2525|2524|2519|2517|200
1706210400000|2024-01-25 19:20:00|2524|2521|2521|2520|2524|2523|2520|2519|0
1706210700000|2024-01-25 19:25:00|2522|2521|2526|2525|2527|2525|2521|2520|0
1706211000000|2024-01-25 19:30:00|2527|2524|2530|2529|2530|2529|2525|2523|250
1706211300000|2024-01-25 19:35:00|2531|2528|2528|2527|2531|2529|2525|2524|800
1706211600000|2024-01-25 19:40:00|2527|2526|2529|2527|2530|2528|2527|2525|1300
1706211900000|2024-01-25 19:45:00|2528|2528|2529|2528|2531|2529|2528|2526|0
1706212200000|2024-01-25 19:50:00|2528|2527|2532|2531|2533|2531|2527|2526|100
1706212500000|2024-01-25 19:55:00|2533|2532|2535|2534|2536|2534|2531|2530|399
1706212800000|2024-01-25 20:00:00|2534|2533|2534|2533|2535|2534|2534|2533|0
1706213100000|2024-01-25 20:05:00|2533|2532|2535|2534|2536|2535|2532|2530|200
1706213400000|2024-01-25 20:10:00|2534|2533|2533|2532|2537|2535|2531|2530|0
1706213700000|2024-01-25 20:15:00|2534|2533|2536|2534|2536|2534|2531|2529|1300
1706214000000|2024-01-25 20:20:00|2535|2535|2530|2529|2536|2535|2530|2528|200
1706214300000|2024-01-25 20:25:00|2531|2528|2532|2531|2533|2531|2530|2528|0
1706214600000|2024-01-25 20:30:00|2531|2530|2534|2533|2537|2535|2531|2529|200
1706214900000|2024-01-25 20:35:00|2535|2534|2534|2533|2535|2534|2532|2530|500
1706215200000|2024-01-25 20:40:00|2535|2532|2535|2534|2535|2534|2534|2532|200
1706215500000|2024-01-25 20:45:00|2536|2533|2535|2534|2536|2535|2534|2532|1200
1706215800000|2024-01-25 20:50:00|2538|2533|2536|2535|2538|2536|2534|2531|2781
1706216100000|2024-01-25 20:55:00|2537|2536|2537|2535|2538|2536|2536|2534|1305
1706279400000|2024-01-26 14:30:00|2562|2553|2561|2557|2567|2562|2549|2546|13625
1706279700000|2024-01-26 14:35:00|2562|2558|2581|2578|2583|2581|2561|2558|2003
1706280000000|2024-01-26 14:40:00|2582|2579|2580|2577|2591|2587|2578|2577|11582
1706280300000|2024-01-26 14:45:00|2579|2578|2574|2573|2588|2584|2571|2569|1804
1706280600000|2024-01-26 14:50:00|2575|2574|2568|2566|2582|2578|2563|2562|1849
1706280900000|2024-01-26 14:55:00|2567|2565|2574|2567|2574|2569|2560|2558|100
1706281200000|2024-01-26 15:00:00|2573|2566|2556|2555|2573|2570|2556|2555|2900
1706281500000|2024-01-26 15:05:00|2557|2554|2554|2552|2560|2559|2550|2548|1100
1706281800000|2024-01-26 15:10:00|2555|2553|2562|2560|2562|2560|2554|2552|1019
1706282100000|2024-01-26 15:15:00|2561|2559|2552|2550|2561|2559|2549|2548|2400
1706282400000|2024-01-26 15:20:00|2553|2551|2559|2557|2563|2561|2551|2549|300
1706282700000|2024-01-26 15:25:00|2560|2558|2564|2563|2566|2563|2557|2555|500
1706283000000|2024-01-26 15:30:00|2565|2564|2568|2567|2573|2572|2563|2562|2946
1706283300000|2024-01-26 15:35:00|2567|2566|2575|2573|2580|2576|2567|2566|600
1706283600000|2024-01-26 15:40:00|2574|2574|2576|2575|2578|2575|2572|2571|2300
1706283900000|2024-01-26 15:45:00|2577|2576|2576|2575|2579|2577|2573|2572|5143
1706284200000|2024-01-26 15:50:00|2579|2576|2582|2581|2582|2581|2577|2576|900
1706284500000|2024-01-26 15:55:00|2585|2582|2586|2585|2588|2585|2582|2581|100
1706284800000|2024-01-26 16:00:00|2589|2584|2579|2578|2589|2585|2577|2576|2700
1706285100000|2024-01-26 16:05:00|2578|2577|2583|2582|2586|2583|2577|2576|600
1706285400000|2024-01-26 16:10:00|2584|2583|2575|2574|2588|2583|2575|2574|2100
1706285700000|2024-01-26 16:15:00|2576|2575|2578|2577|2578|2577|2574|2573|0
1706286000000|2024-01-26 16:20:00|2577|2576|2580|2579|2584|2580|2577|2575|2200
1706286300000|2024-01-26 16:25:00|2581|2580|2583|2582|2584|2583|2581|2580|1300
1706286600000|2024-01-26 16:30:00|2584|2583|2585|2583|2588|2585|2582|2581|0
1706286900000|2024-01-26 16:35:00|2584|2584|2576|2575|2586|2584|2576|2575|3300
1706287200000|2024-01-26 16:40:00|2580|2574|2576|2575|2581|2577|2574|2573|100
1706287500000|2024-01-26 16:45:00|2577|2576|2580|2579|2581|2579|2576|2575|600
1706287800000|2024-01-26 16:50:00|2581|2580|2585|2584|2587|2585|2580|2579|0
1706288100000|2024-01-26 16:55:00|2586|2585|2588|2587|2589|2588|2586|2585|0
1706288400000|2024-01-26 17:00:00|2589|2588|2591|2590|2593|2590|2587|2586|1200
1706288700000|2024-01-26 17:05:00|2592|2589|2587|2586|2592|2591|2586|2585|900
1706289000000|2024-01-26 17:10:00|2586|2585|2589|2588|2591|2589|2585|2583|900
1706289300000|2024-01-26 17:15:00|2588|2587|2589|2588|2590|2589|2587|2586|800
1706289600000|2024-01-26 17:20:00|2588|2587|2583|2582|2588|2587|2582|2581|1500
1706289900000|2024-01-26 17:25:00|2584|2583|2582|2581|2584|2583|2580|2579|600
1706290200000|2024-01-26 17:30:00|2581|2580|2577|2576|2581|2581|2575|2574|2000
1706290500000|2024-01-26 17:35:00|2579|2577|2576|2574|2582|2578|2572|2571|2739
1706290800000|2024-01-26 17:40:00|2575|2575|2576|2575|2581|2577|2574|2572|200
1706291100000|2024-01-26 17:45:00|2577|2576|2575|2570|2579|2578|2572|2570|2400
1706291400000|2024-01-26 17:50:00|2572|2571|2573|2572|2576|2573|2569|2568|100
1706291700000|2024-01-26 17:55:00|2572|2571|2573|2572|2574|2573|2571|2569|1000
1706292000000|2024-01-26 18:00:00|2572|2571|2572|2571|2576|2573|2570|2569|0
1706292300000|2024-01-26 18:05:00|2571|2570|2576|2575|2576|2575|2570|2569|1437
1706292600000|2024-01-26 18:10:00|2577|2576|2577|2576|2578|2577|2575|2574|1500
1706292900000|2024-01-26 18:15:00|2576|2575|2574|2573|2577|2576|2573|2572|600
1706293200000|2024-01-26 18:20:00|2575|2574|2581|2580|2583|2580|2575|2574|100
1706293500000|2024-01-26 18:25:00|2582|2581|2582|2581|2584|2581|2580|2577|1866
1706293800000|2024-01-26 18:30:00|2581|2580|2581|2580|2581|2580|2579|2578|2589
1706294100000|2024-01-26 18:35:00|2580|2579|2581|2580|2585|2582|2580|2579|0
1706294400000|2024-01-26 18:40:00|2580|2579|2579|2578|2580|2580|2578|2576|1471
1706294700000|2024-01-26 18:45:00|2578|2577|2577|2576|2580|2579|2576|2575|300
1706295000000|2024-01-26 18:50:00|2576|2575|2575|2574|2577|2576|2574|2572|650
1706295300000|2024-01-26 18:55:00|2576|2575|2576|2575|2578|2577|2573|2572|600
1706295600000|2024-01-26 19:00:00|2577|2574|2579|2578|2579|2578|2576|2574|1000
1706295900000|2024-01-26 19:05:00|2578|2577|2579|2578|2580|2579|2578|2577|1829
1706296200000|2024-01-26 19:10:00|2578|2577|2579|2578|2580|2579|2577|2575|3600
1706296500000|2024-01-26 19:15:00|2580|2579|2581|2580|2584|2582|2579|2579|415
1706296800000|2024-01-26 19:20:00|2580|2579|2578|2577|2581|2580|2578|2577|700
1706297100000|2024-01-26 19:25:00|2579|2578|2577|2575|2580|2579|2577|2575|800
1706297400000|2024-01-26 19:30:00|2576|2576|2577|2576|2577|2576|2574|2573|400
1706297700000|2024-01-26 19:35:00|2579|2577|2580|2579|2582|2580|2577|2577|0
1706298000000|2024-01-26 19:40:00|2581|2580|2581|2580|2583|2582|2580|2579|0
1706298300000|2024-01-26 19:45:00|2580|2579|2581|2580|2581|2580|2579|2577|800
1706298600000|2024-01-26 19:50:00|2582|2581|2580|2579|2583|2582|2579|2577|200
1706298900000|2024-01-26 19:55:00|2579|2578|2580|2579|2581|2579|2577|2576|200
1706299200000|2024-01-26 20:00:00|2581|2578|2577|2576|2581|2578|2577|2575|600
1706299500000|2024-01-26 20:05:00|2576|2575|2575|2574|2577|2575|2574|2573|735
1706299800000|2024-01-26 20:10:00|2576|2575|2577|2576|2579|2576|2575|2574|100
1706300400000|2024-01-26 20:20:00|2576|2575|2571|2570|2576|2575|2570|2568|1288
1706300700000|2024-01-26 20:25:00|2572|2571|2567|2566|2572|2571|2567|2565|500
1706301000000|2024-01-26 20:30:00|2568|2567|2568|2567|2569|2567|2566|2565|1123
1706301300000|2024-01-26 20:35:00|2567|2566|2566|2565|2568|2567|2566|2565|370
1706301600000|2024-01-26 20:40:00|2567|2564|2568|2567|2569|2567|2565|2564|2300
1706301900000|2024-01-26 20:45:00|2569|2568|2569|2568|2570|2569|2567|2566|1135
1706302200000|2024-01-26 20:50:00|2570|2567|2570|2569|2573|2570|2569|2566|1200
1706302500000|2024-01-26 20:55:00|2571|2570|2570|2567|2573|2571|2569|2566|200
1706538600000|2024-01-29 14:30:00|2592|2586|2598|2595|2599|2597|2585|2570|10146
1706538900000|2024-01-29 14:35:00|2599|2596|2610|2607|2613|2610|2599|2596|7043
1706539200000|2024-01-29 14:40:00|2609|2608|2606|2604|2611|2609|2600|2599|1200
1706539500000|2024-01-29 14:45:00|2607|2605|2606|2603|2610|2608|2598|2596|2424
1706539800000|2024-01-29 14:50:00|2605|2604|2615|2614|2615|2614|2602|2601|218
1706540100000|2024-01-29 14:55:00|2616|2615|2624|2622|2625|2623|2615|2613|2400
1706540400000|2024-01-29 15:00:00|2625|2623|2613|2612|2625|2623|2612|2610|100
1706540700000|2024-01-29 15:05:00|2614|2613|2625|2623|2625|2623|2614|2613|300
1706541000000|2024-01-29 15:10:00|2624|2624|2630|2628|2630|2629|2623|2621|1200
1706541300000|2024-01-29 15:15:00|2629|2629|2637|2635|2638|2636|2626|2625|1040
1706541600000|2024-01-29 15:20:00|2636|2636|2629|2627|2640|2637|2627|2625|626
1706541900000|2024-01-29 15:25:00|2630|2628|2631|2629|2633|2631|2623|2621|745
1706542200000|2024-01-29 15:30:00|2630|2628|2624|2622|2633|2632|2622|2620|1005
1706542500000|2024-01-29 15:35:00|2623|2621|2625|2623|2626|2624|2619|2617|401
1706542800000|2024-01-29 15:40:00|2626|2624|2628|2627|2630|2629|2623|2622|100
1706543100000|2024-01-29 15:45:00|2629|2626|2630|2629|2631|2630|2626|2624|100
1706543400000|2024-01-29 15:50:00|2631|2628|2639|2637|2642|2638|2630|2628|600
1706543700000|2024-01-29 15:55:00|2638|2638|2635|2634|2641|2639|2634|2633|698
1706544000000|2024-01-29 16:00:00|2636|2633|2635|2633|2637|2636|2633|2632|2700
1706544300000|2024-01-29 16:05:00|2636|2634|2635|2634|2637|2635|2632|2631|300
1706544600000|2024-01-29 16:10:00|2636|2633|2632|2630|2637|2635|2632|2630|500
1706544900000|2024-01-29 16:15:00|2633|2631|2639|2638|2639|2638|2633|2630|100
1706545200000|2024-01-29 16:20:00|2640|2637|2638|2636|2641|2640|2635|2634|200
1706545500000|2024-01-29 16:25:00|2639|2637|2636|2634|2641|2639|2635|2633|100
1706545800000|2024-01-29 16:30:00|2637|2635|2637|2635|2640|2638|2637|2635|100
1706546100000|2024-01-29 16:35:00|2638|2636|2636|2635|2638|2636|2633|2632|200
1706546400000|2024-01-29 16:40:00|2635|2634|2637|2636|2637|2636|2634|2633|2507
1706546700000|2024-01-29 16:45:00|2638|2635|2640|2638|2640|2639|2637|2635|300
1706547000000|2024-01-29 16:50:00|2639|2637|2637|2636|2640|2639|2637|2635|100
1706547300000|2024-01-29 16:55:00|2638|2635|2639|2638|2640|2638|2636|2635|200
1706547600000|2024-01-29 17:00:00|2640|2639|2634|2633|2641|2640|2632|2631|850
1706547900000|2024-01-29 17:05:00|2635|2632|2628|2627|2635|2632|2628|2626|300
1706548200000|2024-01-29 17:10:00|2630|2628|2629|2627|2630|2629|2628|2627|514
1706548500000|2024-01-29 17:15:00|2628|2626|2630|2629|2630|2629|2627|2625|100
1706548800000|2024-01-29 17:20:00|2631|2630|2636|2634|2639|2637|2630|2629|0
1706549100000|2024-01-29 17:25:00|2637|2635|2633|2631|2637|2635|2631|2629|100
1706549400000|2024-01-29 17:30:00|2634|2632|2635|2633|2635|2633|2633|2630|0
1706549700000|2024-01-29 17:35:00|2637|2634|2634|2633|2637|2636|2633|2632|800
1706550000000|2024-01-29 17:40:00|2633|2632|2632|2630|2635|2634|2631|2628|200
1706550300000|2024-01-29 17:45:00|2633|2631|2630|2628|2633|2631|2627|2625|508
1706550600000|2024-01-29 17:50:00|2629|2627|2629|2627|2632|2630|2628|2626|100
1706550900000|2024-01-29 17:55:00|2630|2628|2632|2631|2634|2633|2630|2628|0
1706551200000|2024-01-29 18:00:00|2633|2632|2629|2628|2634|2633|2626|2625|100
1706551500000|2024-01-29 18:05:00|2630|2629|2630|2629|2632|2630|2629|2628|0
1706551800000|2024-01-29 18:10:00|2631|2630|2628|2626|2632|2631|2627|2625|200
1706552100000|2024-01-29 18:15:00|2629|2627|2632|2630|2632|2631|2628|2627|300
1706552400000|2024-01-29 18:20:00|2631|2631|2631|2630|2632|2631|2629|2627|100
1706552700000|2024-01-29 18:25:00|2632|2631|2634|2632|2634|2633|2630|2629|200
1706553000000|2024-01-29 18:30:00|2633|2633|2633|2631|2634|2633|2631|2629|300
1706553300000|2024-01-29 18:35:00|2634|2632|2635|2633|2638|2635|2633|2632|300
1706553600000|2024-01-29 18:40:00|2634|2634|2637|2635|2640|2636|2634|2633|100
1706553900000|2024-01-29 18:45:00|2636|2634|2638|2636|2638|2637|2635|2634|0
1706554200000|2024-01-29 18:50:00|2640|2637|2634|2632|2640|2637|2633|2632|200
1706554500000|2024-01-29 18:55:00|2633|2633|2635|2634|2636|2634|2633|2632|0
1706554800000|2024-01-29 19:00:00|2636|2635|2639|2637|2639|2637|2635|2634|100
1706555100000|2024-01-29 19:05:00|2638|2636|2639|2638|2639|2638|2637|2636|200
1706555400000|2024-01-29 19:10:00|2640|2637|2643|2641|2643|2641|2638|2636|2395
1706555700000|2024-01-29 19:15:00|2644|2642|2644|2642|2645|2644|2643|2642|300
1706556000000|2024-01-29 19:20:00|2643|2641|2644|2642|2645|2643|2642|2641|500
1706556300000|2024-01-29 19:25:00|2643|2643|2643|2642|2645|2643|2642|2641|100
1706556600000|2024-01-29 19:30:00|2644|2641|2643|2641|2645|2643|2642|2641|940
1706556900000|2024-01-29 19:35:00|2642|2642|2640|2639|2643|2642|2640|2639|100
1706557200000|2024-01-29 19:40:00|2641|2640|2641|2640|2642|2641|2640|2639|0
1706557500000|2024-01-29 19:45:00|2642|2639|2638|2637|2642|2639|2638|2637|100
1706557800000|2024-01-29 19:50:00|2639|2636|2638|2637|2639|2637|2637|2636|100
1706558100000|2024-01-29 19:55:00|2639|2636|2639|2638|2641|2639|2638|2636|200
1706558400000|2024-01-29 20:00:00|2640|2639|2651|2649|2653|2652|2640|2639|2680
1706558700000|2024-01-29 20:05:00|2650|2650|2652|2650|2656|2653|2649|2647|600
1706559000000|2024-01-29 20:10:00|2654|2649|2651|2649|2654|2652|2650|2648|800
1706559300000|2024-01-29 20:15:00|2652|2648|2662|2660|2664|2660|2652|2648|300
1706559600000|2024-01-29 20:20:00|2665|2661|2667|2663|2667|2663|2660|2658|300
1706559900000|2024-01-29 20:25:00|2664|2662|2664|2662|2669|2665|2662|2660|1953
1706560200000|2024-01-29 20:30:00|2665|2663|2665|2664|2671|2667|2664|2662|620
1706560500000|2024-01-29 20:35:00|2666|2665|2662|2659|2668|2665|2661|2659|1627
1706560800000|2024-01-29 20:40:00|2661|2660|2662|2660|2663|2660|2660|2658|900
1706561100000|2024-01-29 20:45:00|2661|2659|2663|2660|2663|2660|2659|2655|750
1706561400000|2024-01-29 20:50:00|2661|2659|2663|2660|2665|2662|2661|2658|215
1706561700000|2024-01-29 20:55:00|2665|2662|2668|2666|2670|2666|2665|2662|1400
1706625000000|2024-01-30 14:30:00|2677|2667|2662|2659|2677|2672|2660|2656|18503
1706625300000|2024-01-30 14:35:00|2661|2657|2654|2651|2670|2666|2651|2649|6603
1706625600000|2024-01-30 14:40:00|2653|2652|2655|2652|2656|2654|2646|2644|1492
1706625900000|2024-01-30 14:45:00|2656|2653|2652|2650|2657|2655|2647|2645|3320
1706626200000|2024-01-30 14:50:00|2653|2651|2652|2650|2655|2654|2644|2642|500
1706626500000|2024-01-30 14:55:00|2651|2651|2660|2655|2660|2658|2648|2647|1862
1706626800000|2024-01-30 15:00:00|2655|2654|2641|2639|2657|2654|2636|2634|7805
1706627100000|2024-01-30 15:05:00|2642|2640|2647|2646|2649|2647|2636|2634|1451
1706627400000|2024-01-30 15:10:00|2648|2647|2644|2643|2651|2649|2642|2640|900
1706627700000|2024-01-30 15:15:00|2643|2642|2650|2648|2651|2648|2640|2638|1584
1706628000000|2024-01-30 15:20:00|2649|2649|2645|2644|2650|2649|2645|2643|300
1706628300000|2024-01-30 15:25:00|2646|2643|2644|2642|2648|2647|2639|2638|2661
1706628600000|2024-01-30 15:30:00|2645|2643|2648|2647|2648|2647|2642|2641|1509
1706628900000|2024-01-30 15:35:00|2649|2646|2644|2642|2649|2648|2643|2641|2060
1706629200000|2024-01-30 15:40:00|2643|2641|2642|2640|2644|2642|2637|2636|300
1706629500000|2024-01-30 15:45:00|2641|2641|2641|2640|2645|2643|2637|2636|1600
1706629800000|2024-01-30 15:50:00|2640|2639|2635|2634|2641|2640|2633|2631|600
1706630100000|2024-01-30 15:55:00|2634|2633|2640|2639|2641|2639|2634|2633|300
1706630400000|2024-01-30 16:00:00|2639|2638|2638|2637|2642|2640|2638|2637|900
1706630700000|2024-01-30 16:05:00|2637|2636|2638|2637|2639|2637|2635|2634|800
1706631000000|2024-01-30 16:10:00|2637|2636|2636|2635|2640|2639|2634|2633|100
1706631300000|2024-01-30 16:15:00|2635|2634|2633|2632|2638|2637|2633|2632|100
1706631600000|2024-01-30 16:20:00|2632|2631|2639|2637|2640|2639|2632|2631|0
1706631900000|2024-01-30 16:25:00|2640|2638|2639|2638|2640|2639|2637|2636|800
1706632200000|2024-01-30 16:30:00|2640|2639|2644|2643|2645|2643|2638|2637|900
1706632500000|2024-01-30 16:35:00|2643|2642|2642|2641|2645|2644|2642|2641|1464
1706632800000|2024-01-30 16:40:00|2643|2640|2647|2646|2648|2646|2643|2640|200
1706633100000|2024-01-30 16:45:00|2649|2647|2646|2645|2649|2647|2645|2643|800
1706633400000|2024-01-30 16:50:00|2647|2646|2644|2643|2648|2647|2643|2642|800
1706633700000|2024-01-30 16:55:00|2645|2644|2645|2644|2646|2645|2643|2642|1000
1706634000000|2024-01-30 17:00:00|2644|2643|2643|2642|2645|2644|2642|2641|1074
1706634300000|2024-01-30 17:05:00|2644|2643|2641|2640|2644|2643|2641|2639|1700
1706634600000|2024-01-30 17:10:00|2640|2638|2637|2636|2640|2639|2637|2636|1300
1706634900000|2024-01-30 17:15:00|2636|2635|2634|2633|2637|2636|2633|2632|1000
1706635200000|2024-01-30 17:20:00|2635|2634|2629|2628|2635|2634|2629|2627|100
1706635500000|2024-01-30 17:25:00|2628|2627|2629|2628|2630|2629|2626|2624|1800
1706635800000|2024-01-30 17:30:00|2628|2627|2625|2624|2630|2629|2622|2619|1746
1706636100000|2024-01-30 17:35:00|2627|2625|2625|2624|2627|2626|2623|2622|1235
1706636400000|2024-01-30 17:40:00|2626|2625|2624|2623|2629|2626|2623|2622|1100
1706636700000|2024-01-30 17:45:00|2625|2624|2625|2624|2626|2625|2624|2623|0
1706637000000|2024-01-30 17:50:00|2624|2623|2626|2625|2629|2627|2623|2621|1200
1706637300000|2024-01-30 17:55:00|2625|2624|2622|2621|2626|2625|2621|2620|0
1706637600000|2024-01-30 18:00:00|2623|2620|2622|2621|2624|2623|2621|2619|0
1706637900000|2024-01-30 18:05:00|2623|2622|2624|2623|2624|2623|2621|2620|0
1706638200000|2024-01-30 18:10:00|2625|2624|2628|2627|2628|2627|2625|2623|500
1706638500000|2024-01-30 18:15:00|2629|2628|2631|2629|2633|2631|2628|2627|300
1706638800000|2024-01-30 18:20:00|2630|2630|2628|2627|2631|2630|2627|2626|1100
1706639100000|2024-01-30 18:25:00|2629|2628|2636|2635|2636|2635|2629|2628|0
1706639400000|2024-01-30 18:30:00|2637|2634|2634|2633|2637|2635|2634|2632|900
1706639700000|2024-01-30 18:35:00|2633|2632|2633|2632|2634|2633|2632|2631|800
1706640000000|2024-01-30 18:40:00|2634|2631|2630|2629|2634|2632|2629|2626|300
1706640300000|2024-01-30 18:45:00|2629|2628|2627|2626|2629|2628|2627|2624|1496
1706640600000|2024-01-30 18:50:00|2628|2627|2627|2626|2628|2627|2625|2623|218
1706640900000|2024-01-30 18:55:00|2628|2627|2628|2627|2629|2628|2626|2625|500
1706641200000|2024-01-30 19:00:00|2629|2628|2625|2624|2629|2628|2625|2623|370
1706641500000|2024-01-30 19:05:00|2624|2623|2624|2623|2625|2624|2622|2619|200
1706641800000|2024-01-30 19:10:00|2625|2624|2628|2627|2628|2627|2623|2621|1080
1706642100000|2024-01-30 19:15:00|2629|2628|2626|2624|2630|2628|2625|2623|300
1706642400000|2024-01-30 19:20:00|2625|2625|2629|2628|2629|2628|2625|2625|0
1706642700000|2024-01-30 19:25:00|2630|2629|2626|2625|2630|2629|2626|2624|755
1706643000000|2024-01-30 19:30:00|2627|2626|2628|2627|2628|2627|2626|2624|250
1706643300000|2024-01-30 19:35:00|2627|2626|2625|2624|2628|2627|2625|2624|1190
1706643600000|2024-01-30 19:40:00|2626|2625|2628|2627|2628|2627|2626|2625|200
1706643900000|2024-01-30 19:45:00|2627|2626|2631|2630|2631|2630|2627|2626|900
1706644200000|2024-01-30 19:50:00|2630|2629|2628|2627|2631|2630|2628|2625|885
1706644500000|2024-01-30 19:55:00|2629|2625|2628|2627|2630|2629|2627|2625|400
1706644800000|2024-01-30 20:00:00|2629|2628|2627|2626|2630|2629|2627|2626|1000
1706645100000|2024-01-30 20:05:00|2626|2625|2625|2624|2626|2625|2624|2622|300
1706645400000|2024-01-30 20:10:00|2626|2623|2624|2623|2627|2625|2624|2623|100
1706645700000|2024-01-30 20:15:00|2625|2624|2627|2626|2627|2626|2625|2623|0
1706646000000|2024-01-30 20:20:00|2628|2627|2629|2628|2629|2628|2627|2626|0
1706646300000|2024-01-30 20:25:00|2628|2627|2630|2628|2630|2629|2628|2627|400
1706646600000|2024-01-30 20:30:00|2629|2629|2627|2626|2630|2629|2627|2626|800
1706646900000|2024-01-30 20:35:00|2626|2625|2627|2626|2628|2627|2626|2625|3000
1706647200000|2024-01-30 20:40:00|2626|2625|2627|2626|2628|2627|2626|2625|400
1706647500000|2024-01-30 20:45:00|2628|2625|2629|2628|2629|2628|2627|2625|500
1706647800000|2024-01-30 20:50:00|2631|2629|2627|2626|2631|2629|2627|2626|2598
1706648100000|2024-01-30 20:55:00|2626|2625|2626|2624|2628|2626|2626|2623|1799
1706711400000|2024-01-31 14:30:00|2606|2599|2597|2593|2606|2599|2585|2580|47986
1706711700000|2024-01-31 14:35:00|2598|2594|2603|2600|2604|2602|2595|2589|2815
1706712000000|2024-01-31 14:40:00|2602|2599|2604|2598|2607|2604|2598|2596|1704
1706712300000|2024-01-31 14:45:00|2603|2596|2611|2610|2611|2610|2597|2596|19066
1706712600000|2024-01-31 14:50:00|2610|2609|2608|2607|2612|2611|2604|2602|1888
1706712900000|2024-01-31 14:55:00|2609|2608|2608|2606|2614|2613|2604|2603|6210
1706713200000|2024-01-31 15:00:00|2607|2607|2612|2611|2618|2617|2606|2604|1900
1706713500000|2024-01-31 15:05:00|2611|2610|2614|2613|2617|2615|2607|2606|5002
1706713800000|2024-01-31 15:10:00|2615|2614|2606|2604|2617|2615|2605|2603|1100
1706714100000|2024-01-31 15:15:00|2605|2603|2607|2605|2612|2610|2603|2601|700
1706714400000|2024-01-31 15:20:00|2606|2604|2607|2606|2614|2612|2604|2602|1200
1706714700000|2024-01-31 15:25:00|2608|2605|2612|2605|2616|2614|2607|2605|700
1706715000000|2024-01-31 15:30:00|2613|2606|2604|2603|2614|2609|2602|2601|1678
1706715300000|2024-01-31 15:35:00|2605|2604|2597|2596|2606|2605|2595|2592|2261
1706715600000|2024-01-31 15:40:00|2596|2595|2593|2592|2600|2598|2593|2592|818
1706715900000|2024-01-31 15:45:00|2592|2591|2594|2593|2597|2596|2591|2589|100
1706716200000|2024-01-31 15:50:00|2593|2592|2591|2590|2596|2595|2588|2587|200
1706716500000|2024-01-31 15:55:00|2592|2591|2596|2595|2598|2595|2591|2590|100
1706716800000|2024-01-31 16:00:00|2597|2594|2599|2598|2602|2600|2597|2594|1400
1706717100000|2024-01-31 16:05:00|2598|2597|2602|2601|2602|2601|2597|2595|2300
1706717400000|2024-01-31 16:10:00|2601|2600|2607|2605|2607|2606|2598|2597|340
1706717700000|2024-01-31 16:15:00|2606|2606|2607|2606|2610|2609|2605|2604|12818
1706718000000|2024-01-31 16:20:00|2608|2605|2601|2600|2608|2607|2601|2600|0
1706718300000|2024-01-31 16:25:00|2600|2599|2599|2598|2601|2599|2595|2593|1100
1706718600000|2024-01-31 16:30:00|2600|2599|2593|2592|2600|2599|2592|2590|0
1706718900000|2024-01-31 16:35:00|2592|2591|2592|2591|2595|2593|2591|2590|400
1706719200000|2024-01-31 16:40:00|2593|2590|2596|2595|2597|2595|2591|2590|1100
1706719500000|2024-01-31 16:45:00|2595|2594|2598|2597|2600|2598|2594|2593|0
1706719800000|2024-01-31 16:50:00|2597|2596|2597|2596|2598|2597|2594|2593|1000
1706720100000|2024-01-31 16:55:00|2596|2595|2597|2596|2599|2598|2596|2594|0
1706720400000|2024-01-31 17:00:00|2596|2595|2604|2603|2605|2603|2596|2594|900
1706720700000|2024-01-31 17:05:00|2605|2602|2607|2606|2608|2607|2603|2602|1300
1706721000000|2024-01-31 17:10:00|2608|2607|2607|2606|2610|2607|2606|2604|645
1706721300000|2024-01-31 17:15:00|2608|2607|2606|2605|2609|2608|2606|2604|1796
1706721600000|2024-01-31 17:20:00|2607|2604|2607|2606|2609|2607|2606|2603|0
1706721900000|2024-01-31 17:25:00|2608|2607|2611|2610|2612|2611|2607|2607|0
1706722200000|2024-01-31 17:30:00|2612|2611|2609|2608|2613|2612|2609|2607|100
1706722500000|2024-01-31 17:35:00|2610|2609|2605|2603|2610|2609|2603|2599|900
1706722800000|2024-01-31 17:40:00|2604|2604|2610|2609|2612|2611|2604|2604|0
1706723100000|2024-01-31 17:45:00|2611|2610|2610|2609|2613|2610|2609|2607|718
1706723400000|2024-01-31 17:50:00|2611|2610|2611|2610|2615|2612|2610|2609|0
1706723700000|2024-01-31 17:55:00|2612|2611|2616|2615|2618|2615|2611|2610|4000
1706724000000|2024-01-31 18:00:00|2617|2614|2614|2613|2617|2615|2613|2612|200
1706724300000|2024-01-31 18:05:00|2615|2614|2615|2614|2616|2615|2614|2613|200
1706724600000|2024-01-31 18:10:00|2614|2613|2615|2614|2615|2614|2610|2609|300
1706724900000|2024-01-31 18:15:00|2616|2615|2618|2617|2618|2617|2615|2615|100
1706725200000|2024-01-31 18:20:00|2619|2616|2611|2610|2619|2616|2611|2609|600
1706725500000|2024-01-31 18:25:00|2612|2611|2611|2610|2614|2612|2610|2608|100
1706725800000|2024-01-31 18:30:00|2610|2609|2612|2611|2613|2612|2610|2609|100
1706726100000|2024-01-31 18:35:00|2611|2610|2608|2607|2612|2611|2608|2606|1000
1706726400000|2024-01-31 18:40:00|2609|2608|2610|2609|2612|2610|2608|2606|800
1706726700000|2024-01-31 18:45:00|2611|2610|2608|2607|2611|2610|2608|2607|100
1706727000000|2024-01-31 18:50:00|2609|2608|2606|2605|2609|2608|2606|2603|100
1706727300000|2024-01-31 18:55:00|2607|2606|2606|2600|2610|2607|2606|2596|1936
1706727600000|2024-01-31 19:00:00|2618|2596|2601|2595|2620|2601|2592|2589|1300
1706727900000|2024-01-31 19:05:00|2600|2596|2594|2593|2607|2604|2593|2588|559
1706728200000|2024-01-31 19:10:00|2595|2594|2595|2593|2604|2601|2592|2590|1291
1706728500000|2024-01-31 19:15:00|2596|2594|2590|2589|2599|2597|2589|2587|1455
1706728800000|2024-01-31 19:20:00|2589|2588|2590|2588|2594|2592|2583|2582|4900
1706729100000|2024-01-31 19:25:00|2589|2587|2592|2586|2594|2592|2585|2583|1300
1706729400000|2024-01-31 19:30:00|2588|2587|2599|2597|2602|2598|2584|2582|2216
1706729700000|2024-01-31 19:35:00|2598|2596|2620|2619|2622|2621|2591|2589|18460
1706730000000|2024-01-31 19:40:00|2621|2620|2638|2636|2643|2641|2621|2615|23213
1706730300000|2024-01-31 19:45:00|2639|2637|2630|2628|2648|2642|2627|2623|5444
1706730600000|2024-01-31 19:50:00|2632|2629|2622|2620|2632|2629|2609|2607|3451
1706730900000|2024-01-31 19:55:00|2621|2618|2608|2607|2627|2622|2607|2605|2440
1706731200000|2024-01-31 20:00:00|2613|2608|2578|2576|2613|2609|2575|2573|16144
1706731500000|2024-01-31 20:05:00|2577|2575|2577|2575|2582|2577|2561|2560|9165
1706731800000|2024-01-31 20:10:00|2576|2574|2577|2575|2584|2580|2568|2566|1700
1706732100000|2024-01-31 20:15:00|2576|2574|2571|2570|2585|2581|2571|2569|956
1706732400000|2024-01-31 20:20:00|2572|2571|2581|2579|2587|2585|2570|2568|3331
1706732700000|2024-01-31 20:25:00|2580|2578|2576|2575|2585|2583|2574|2572|8796
1706733000000|2024-01-31 20:30:00|2575|2574|2563|2562|2577|2576|2562|2561|2400
1706733300000|2024-01-31 20:35:00|2562|2561|2564|2563|2566|2564|2560|2558|2390
1706733600000|2024-01-31 20:40:00|2563|2562|2556|2554|2565|2564|2556|2554|3824
1706733900000|2024-01-31 20:45:00|2555|2555|2559|2552|2559|2556|2552|2551|4600
1706734200000|2024-01-31 20:50:00|2558|2553|2553|2552|2559|2554|2548|2546|4293
1706734500000|2024-01-31 20:55:00|2554|2553|2555|2551|2561|2557|2552|2551|6336
1706797800000|2024-02-01 14:30:00|2585|2572|2591|2588|2593|2590|2572|2565|30734
1706798100000|2024-02-01 14:35:00|2592|2587|2583|2580|2592|2589|2580|2576|5287
1706798400000|2024-02-01 14:40:00|2582|2581|2597|2593|2603|2601|2580|2577|15055
1706798700000|2024-02-01 14:45:00|2595|2592|2585|2584|2596|2595|2582|2579|830
1706799000000|2024-02-01 14:50:00|2584|2583|2590|2589|2594|2592|2584|2581|1100
1706799300000|2024-02-01 14:55:00|2591|2590|2588|2582|2592|2590|2578|2576|400
1706799600000|2024-02-01 15:00:00|2586|2581|2590|2587|2590|2589|2571|2570|2697
1706799900000|2024-02-01 15:05:00|2589|2588|2594|2593|2595|2593|2583|2582|300
1706800200000|2024-02-01 15:10:00|2595|2594|2585|2584|2595|2594|2582|2581|335
1706800500000|2024-02-01 15:15:00|2586|2583|2577|2575|2586|2583|2577|2575|4860
1706800800000|2024-02-01 15:20:00|2576|2576|2575|2573|2576|2576|2569|2568|2700
1706801100000|2024-02-01 15:25:00|2576|2574|2591|2585|2591|2586|2573|2572|600
1706801400000|2024-02-01 15:30:00|2590|2584|2580|2579|2591|2587|2578|2577|0
1706801700000|2024-02-01 15:35:00|2581|2580|2573|2571|2581|2580|2572|2571|1300
1706802000000|2024-02-01 15:40:00|2572|2572|2563|2562|2573|2572|2563|2562|1512
1706802300000|2024-02-01 15:45:00|2564|2561|2562|2560|2566|2565|2560|2559|800
1706802600000|2024-02-01 15:50:00|2561|2559|2547|2545|2561|2559|2546|2545|100
1706802900000|2024-02-01 15:55:00|2546|2544|2535|2533|2547|2546|2535|2533|2100
1706803200000|2024-02-01 16:00:00|2534|2534|2547|2542|2547|2546|2534|2532|200
1706803500000|2024-02-01 16:05:00|2544|2543|2540|2538|2547|2544|2540|2538|200
1706803800000|2024-02-01 16:10:00|2541|2539|2540|2538|2544|2543|2535|2533|700
1706804100000|2024-02-01 16:15:00|2541|2539|2543|2541|2549|2546|2540|2538|2520
1706804400000|2024-02-01 16:20:00|2544|2542|2549|2547|2549|2548|2542|2540|0
1706804700000|2024-02-01 16:25:00|2548|2548|2539|2538|2551|2549|2538|2537|100
1706805000000|2024-02-01 16:30:00|2540|2539|2547|2545|2548|2546|2540|2538|0
1706805300000|2024-02-01 16:35:00|2546|2546|2552|2550|2553|2550|2544|2543|200
1706805600000|2024-02-01 16:40:00|2551|2551|2551|2550|2555|2552|2549|2548|0
1706805900000|2024-02-01 16:45:00|2552|2551|2549|2548|2553|2551|2547|2546|2100
1706806200000|2024-02-01 16:50:00|2550|2549|2551|2550|2554|2552|2549|2548|500
1706806500000|2024-02-01 16:55:00|2550|2549|2553|2551|2553|2552|2549|2548|600
1706806800000|2024-02-01 17:00:00|2554|2552|2559|2558|2561|2560|2553|2551|1500
1706807100000|2024-02-01 17:05:00|2560|2559|2569|2568|2570|2568|2559|2558|2012
1706807400000|2024-02-01 17:10:00|2570|2569|2568|2566|2574|2570|2565|2564|160
1706807700000|2024-02-01 17:15:00|2567|2567|2567|2565|2572|2568|2565|2564|600
1706808000000|2024-02-01 17:20:00|2566|2566|2568|2567|2568|2567|2564|2561|100
1706808300000|2024-02-01 17:25:00|2567|2566|2566|2564|2569|2568|2564|2562|1100
1706808600000|2024-02-01 17:30:00|2567|2565|2569|2568|2571|2570|2566|2564|1200
1706808900000|2024-02-01 17:35:00|2570|2567|2565|2564|2571|2569|2564|2563|0
1706809200000|2024-02-01 17:40:00|2564|2563|2564|2563|2568|2567|2564|2562|1050
1706809500000|2024-02-01 17:45:00|2565|2564|2576|2574|2577|2575|2565|2563|1100
1706809800000|2024-02-01 17:50:00|2577|2575|2580|2578|2580|2579|2575|2574|400
1706810100000|2024-02-01 17:55:00|2581|2579|2578|2577|2584|2582|2576|2572|1000
1706810400000|2024-02-01 18:00:00|2579|2578|2569|2567|2581|2579|2568|2566|1600
1706810700000|2024-02-01 18:05:00|2568|2566|2568|2567|2571|2570|2565|2561|900
1706811000000|2024-02-01 18:10:00|2569|2566|2578|2576|2579|2578|2569|2566|0
1706811300000|2024-02-01 18:15:00|2577|2577|2579|2578|2581|2580|2577|2575|0
1706811600000|2024-02-01 18:20:00|2580|2579|2579|2577|2582|2580|2576|2574|100
1706811900000|2024-02-01 18:25:00|2578|2578|2577|2575|2581|2580|2575|2574|200
1706812200000|2024-02-01 18:30:00|2576|2576|2577|2575|2581|2579|2575|2574|600
1706812500000|2024-02-01 18:35:00|2578|2576|2569|2568|2579|2578|2568|2566|1255
1706812800000|2024-02-01 18:40:00|2570|2569|2570|2569|2572|2570|2567|2566|1900
1706813100000|2024-02-01 18:45:00|2571|2570|2574|2572|2577|2574|2571|2570|0
1706813400000|2024-02-01 18:50:00|2575|2573|2575|2574|2576|2575|2573|2572|100
1706813700000|2024-02-01 18:55:00|2574|2573|2574|2573|2580|2577|2574|2572|100
1706814000000|2024-02-01 19:00:00|2575|2574|2578|2576|2578|2577|2574|2572|2600
1706814300000|2024-02-01 19:05:00|2577|2577|2580|2579|2581|2580|2577|2575|100
1706814600000|2024-02-01 19:10:00|2581|2578|2576|2574|2582|2581|2575|2574|100
1706814900000|2024-02-01 19:15:00|2575|2575|2578|2577|2579|2577|2575|2574|100
1706815200000|2024-02-01 19:20:00|2579|2578|2576|2574|2580|2578|2576|2574|0
1706815500000|2024-02-01 19:25:00|2575|2575|2575|2573|2579|2576|2575|2572|600
1706815800000|2024-02-01 19:30:00|2576|2574|2570|2569|2576|2574|2570|2569|100
1706816100000|2024-02-01 19:35:00|2571|2570|2575|2574|2576|2575|2571|2570|100
1706816400000|2024-02-01 19:40:00|2576|2573|2576|2574|2579|2577|2575|2573|0
1706816700000|2024-02-01 19:45:00|2577|2575|2583|2581|2586|2583|2577|2575|1569
1706817000000|2024-02-01 19:50:00|2584|2582|2581|2579|2584|2582|2581|2579|0
1706817300000|2024-02-01 19:55:00|2582|2580|2585|2583|2585|2584|2581|2579|0
1706817600000|2024-02-01 20:00:00|2587|2584|2587|2586|2588|2586|2583|2581|800
1706817900000|2024-02-01 20:05:00|2586|2585|2584|2583|2590|2588|2583|2582|600
1706818200000|2024-02-01 20:10:00|2583|2582|2582|2581|2584|2582|2580|2575|1000
1706818500000|2024-02-01 20:15:00|2583|2582|2582|2581|2584|2582|2581|2579|2300
1706818800000|2024-02-01 20:20:00|2581|2580|2580|2579|2582|2581|2579|2577|1900
1706819100000|2024-02-01 20:25:00|2579|2578|2581|2579|2582|2581|2579|2577|0
1706819400000|2024-02-01 20:30:00|2582|2580|2584|2583|2585|2583|2580|2579|100
1706819700000|2024-02-01 20:35:00|2585|2584|2586|2585|2587|2585|2584|2582|400
1706820000000|2024-02-01 20:40:00|2587|2586|2584|2583|2587|2586|2584|2583|100
1706820300000|2024-02-01 20:45:00|2585|2584|2580|2579|2585|2584|2579|2578|1300
1706820600000|2024-02-01 20:50:00|2582|2578|2575|2574|2583|2581|2575|2571|1000
1706820900000|2024-02-01 20:55:00|2576|2575|2585|2581|2585|2581|2576|2575|892
1706884200000|2024-02-02 14:30:00|2588|2578|2572|2569|2588|2578|2565|2563|11064
1706884500000|2024-02-02 14:35:00|2570|2568|2580|2577|2581|2579|2570|2568|300
1706884800000|2024-02-02 14:40:00|2581|2578|2579|2577|2581|2579|2569|2567|900
1706885100000|2024-02-02 14:45:00|2580|2578|2588|2586|2599|2598|2578|2576|11016
1706885400000|2024-02-02 14:50:00|2587|2585|2589|2587|2593|2591|2582|2580|3026
1706885700000|2024-02-02 14:55:00|2590|2588|2596|2589|2600|2595|2587|2585|3244
1706886000000|2024-02-02 15:00:00|2595|2586|2586|2583|2596|2592|2583|2579|900
1706886300000|2024-02-02 15:05:00|2585|2580|2589|2587|2591|2589|2578|2574|505
1706886600000|2024-02-02 15:10:00|2588|2586|2589|2588|2594|2592|2583|2581|990
1706886900000|2024-02-02 15:15:00|2590|2587|2589|2587|2593|2591|2587|2585|1700
1706887200000|2024-02-02 15:20:00|2590|2588|2602|2600|2603|2601|2588|2587|3793
1706887500000|2024-02-02 15:25:00|2603|2601|2605|2604|2606|2604|2596|2593|1100
1706887800000|2024-02-02 15:30:00|2606|2603|2601|2600|2606|2603|2593|2590|2200
1706888100000|2024-02-02 15:35:00|2602|2599|2608|2607|2609|2608|2598|2597|200
1706888400000|2024-02-02 15:40:00|2609|2608|2619|2617|2619|2618|2608|2606|799
1706888700000|2024-02-02 15:45:00|2620|2618|2613|2612|2621|2620|2613|2612|2500
1706889000000|2024-02-02 15:50:00|2614|2613|2610|2609|2615|2614|2609|2607|1800
1706889300000|2024-02-02 15:55:00|2609|2608|2611|2610|2615|2614|2609|2608|1358
1706889600000|2024-02-02 16:00:00|2612|2611|2612|2610|2615|2613|2609|2606|1700
1706889900000|2024-02-02 16:05:00|2613|2611|2614|2612|2616|2615|2612|2607|1600
1706890200000|2024-02-02 16:10:00|2613|2613|2614|2613|2616|2615|2612|2607|500
1706890500000|2024-02-02 16:15:00|2613|2612|2613|2612|2615|2614|2611|2608|800
1706890800000|2024-02-02 16:20:00|2612|2611|2614|2612|2614|2612|2611|2610|1000
1706891100000|2024-02-02 16:25:00|2615|2613|2620|2619|2621|2619|2612|2610|3686
1706891400000|2024-02-02 16:30:00|2621|2620|2618|2617|2623|2622|2618|2614|400
1706891700000|2024-02-02 16:35:00|2619|2616|2624|2622|2624|2622|2617|2616|1900
1706892000000|2024-02-02 16:40:00|2623|2623|2623|2622|2625|2623|2621|2619|433
1706892300000|2024-02-02 16:45:00|2622|2621|2621|2620|2623|2622|2620|2618|100
1706892600000|2024-02-02 16:50:00|2622|2619|2621|2620|2624|2622|2620|2619|100
1706892900000|2024-02-02 16:55:00|2622|2619|2619|2618|2623|2621|2617|2614|0
1706893200000|2024-02-02 17:00:00|2620|2619|2620|2619|2622|2620|2618|2616|0
1706893500000|2024-02-02 17:05:00|2621|2618|2612|2611|2621|2619|2612|2610|800
1706893800000|2024-02-02 17:10:00|2613|2612|2612|2610|2615|2613|2610|2609|200
1706894100000|2024-02-02 17:15:00|2611|2609|2613|2612|2614|2613|2610|2609|400
1706894400000|2024-02-02 17:20:00|2614|2611|2616|2615|2617|2615|2611|2610|800
1706894700000|2024-02-02 17:25:00|2618|2616|2622|2621|2623|2621|2616|2614|0
1706895000000|2024-02-02 17:30:00|2623|2620|2623|2622|2627|2625|2621|2620|100
1706895300000|2024-02-02 17:35:00|2624|2623|2624|2623|2628|2626|2623|2622|400
1706895600000|2024-02-02 17:40:00|2625|2624|2611|2605|2625|2624|2610|2605|2800
1706895900000|2024-02-02 17:45:00|2610|2604|2611|2606|2612|2609|2604|2600|1000
1706896200000|2024-02-02 17:50:00|2610|2605|2608|2604|2610|2607|2604|2599|200
1706896500000|2024-02-02 17:55:00|2609|2605|2614|2611|2614|2611|2606|2603|1100
1706896800000|2024-02-02 18:00:00|2615|2612|2616|2611|2616|2612|2612|2609|1347
1706897100000|2024-02-02 18:05:00|2615|2612|2613|2608|2618|2615|2609|2606|500
1706897400000|2024-02-02 18:10:00|2614|2609|2617|2613|2617|2613|2611|2609|200
1706897700000|2024-02-02 18:15:00|2616|2612|2619|2615|2619|2616|2613|2608|300
1706898000000|2024-02-02 18:20:00|2618|2613|2621|2616|2622|2617|2614|2610|1000
1706898300000|2024-02-02 18:25:00|2618|2615|2616|2611|2621|2616|2613|2608|300
1706898600000|2024-02-02 18:30:00|2614|2612|2617|2613|2617|2613|2612|2609|200
1706898900000|2024-02-02 18:35:00|2615|2612|2614|2612|2618|2613|2612|2606|300
1706899200000|2024-02-02 18:40:00|2615|2613|2619|2613|2620|2615|2614|2611|100
1706899500000|2024-02-02 18:45:00|2620|2615|2619|2615|2620|2616|2614|2613|0
1706899800000|2024-02-02 18:50:00|2620|2617|2622|2618|2622|2618|2620|2615|0
1706900100000|2024-02-02 18:55:00|2621|2616|2624|2619|2625|2620|2619|2616|100
1706900400000|2024-02-02 19:00:00|2625|2620|2627|2622|2629|2625|2624|2619|410
1706900700000|2024-02-02 19:05:00|2625|2621|2629|2626|2629|2627|2625|2621|0
1706901000000|2024-02-02 19:10:00|2628|2624|2635|2630|2636|2633|2626|2624|800
1706901300000|2024-02-02 19:15:00|2634|2631|2638|2634|2639|2636|2633|2631|400
1706901600000|2024-02-02 19:20:00|2636|2633|2638|2633|2638|2634|2630|2627|900
1706901900000|2024-02-02 19:25:00|2636|2632|2636|2631|2638|2632|2630|2629|600
1706902200000|2024-02-02 19:30:00|2635|2632|2640|2636|2640|2636|2633|2630|200
1706902500000|2024-02-02 19:35:00|2641|2637|2639|2635|2641|2637|2637|2633|200
1706902800000|2024-02-02 19:40:00|2640|2636|2635|2633|2641|2637|2635|2632|1000
1706903100000|2024-02-02 19:45:00|2636|2634|2638|2635|2640|2637|2635|2633|900
1706903400000|2024-02-02 19:50:00|2636|2636|2637|2633|2638|2636|2632|2628|900
1706903700000|2024-02-02 19:55:00|2635|2634|2637|2636|2638|2636|2632|2630|200
1706904000000|2024-02-02 20:00:00|2636|2635|2634|2632|2637|2635|2633|2630|400
1706904300000|2024-02-02 20:05:00|2633|2630|2636|2633|2637|2635|2632|2628|1698
1706904600000|2024-02-02 20:10:00|2635|2634|2637|2633|2639|2637|2635|2632|1100
1706904900000|2024-02-02 20:15:00|2639|2636|2638|2637|2640|2638|2638|2633|300
1706905200000|2024-02-02 20:20:00|2637|2634|2634|2630|2640|2638|2632|2628|1000
1706905500000|2024-02-02 20:25:00|2635|2632|2640|2637|2640|2638|2635|2630|0
1706905800000|2024-02-02 20:30:00|2641|2638|2638|2632|2641|2638|2636|2631|1410
1706906100000|2024-02-02 20:35:00|2637|2633|2639|2634|2640|2637|2636|2632|400
1706906400000|2024-02-02 20:40:00|2638|2635|2638|2636|2640|2638|2637|2633|800
1706906700000|2024-02-02 20:45:00|2637|2634|2639|2632|2639|2636|2635|2631|100
1706907000000|2024-02-02 20:50:00|2638|2636|2643|2641|2644|2641|2638|2632|1100
1706907300000|2024-02-02 20:55:00|2645|2642|2639|2635|2645|2643|2637|2634|10049
1707143400000|2024-02-05 14:30:00|2621|2611|2609|2605|2629|2624|2609|2604|1363
1707143700000|2024-02-05 14:35:00|2608|2604|2588|2585|2611|2609|2586|2585|12285
1707144000000|2024-02-05 14:40:00|2587|2586|2595|2589|2596|2592|2583|2581|3900
1707144300000|2024-02-05 14:45:00|2596|2590|2590|2588|2599|2594|2587|2585|4079
1707144600000|2024-02-05 14:50:00|2589|2586|2583|2582|2590|2588|2579|2577|1100
1707144900000|2024-02-05 14:55:00|2584|2583|2587|2580|2587|2583|2578|2577|3201
1707145200000|2024-02-05 15:00:00|2592|2579|2564|2561|2592|2579|2560|2558|6812
1707145500000|2024-02-05 15:05:00|2563|2562|2566|2565|2571|2567|2561|2558|1500
1707145800000|2024-02-05 15:10:00|2567|2566|2570|2568|2571|2569|2565|2563|637
1707146100000|2024-02-05 15:15:00|2569|2567|2557|2556|2570|2568|2555|2552|300
1707146400000|2024-02-05 15:20:00|2558|2555|2559|2557|2561|2559|2551|2550|1000
1707146700000|2024-02-05 15:25:00|2560|2558|2566|2564|2566|2565|2560|2557|0
1707147000000|2024-02-05 15:30:00|2565|2563|2561|2559|2569|2567|2561|2559|2072
1707147300000|2024-02-05 15:35:00|2560|2560|2553|2551|2564|2563|2553|2550|1000
1707147600000|2024-02-05 15:40:00|2552|2552|2547|2546|2552|2552|2544|2543|2625
1707147900000|2024-02-05 15:45:00|2548|2545|2550|2549|2551|2550|2543|2542|1900
1707148200000|2024-02-05 15:50:00|2551|2550|2550|2548|2552|2550|2545|2544|1240
1707148500000|2024-02-05 15:55:00|2551|2547|2553|2551|2555|2553|2549|2547|1000
1707148800000|2024-02-05 16:00:00|2554|2552|2552|2551|2555|2553|2550|2549|2399
1707149100000|2024-02-05 16:05:00|2551|2550|2556|2554|2557|2555|2551|2549|200
1707149400000|2024-02-05 16:10:00|2555|2555|2560|2558|2561|2559|2554|2553|100
1707149700000|2024-02-05 16:15:00|2559|2557|2561|2560|2563|2561|2559|2557|0
1707150000000|2024-02-05 16:20:00|2560|2559|2559|2558|2561|2560|2558|2555|1403
1707150300000|2024-02-05 16:25:00|2558|2557|2558|2556|2561|2559|2557|2555|0
1707150600000|2024-02-05 16:30:00|2557|2557|2563|2562|2564|2562|2557|2557|0
1707150900000|2024-02-05 16:35:00|2562|2561|2557|2556|2562|2561|2557|2556|0
1707151200000|2024-02-05 16:40:00|2556|2555|2553|2552|2558|2556|2552|2548|0
1707151500000|2024-02-05 16:45:00|2554|2553|2560|2558|2562|2559|2554|2553|0
1707151800000|2024-02-05 16:50:00|2559|2559|2561|2560|2564|2561|2557|2556|400
1707152100000|2024-02-05 16:55:00|2562|2559|2562|2561|2563|2561|2559|2558|600
1707152400000|2024-02-05 17:00:00|2563|2560|2564|2562|2565|2564|2562|2560|802
1707152700000|2024-02-05 17:05:00|2565|2563|2570|2569|2571|2569|2564|2561|0
1707153000000|2024-02-05 17:10:00|2571|2570|2570|2568|2573|2571|2570|2568|2600
1707153300000|2024-02-05 17:15:00|2569|2567|2570|2569|2572|2571|2569|2567|600
1707153600000|2024-02-05 17:20:00|2571|2568|2570|2569|2572|2570|2568|2564|1400
1707153900000|2024-02-05 17:25:00|2571|2568|2573|2571|2573|2571|2568|2567|100
1707154200000|2024-02-05 17:30:00|2574|2572|2573|2572|2575|2574|2572|2571|0
1707154500000|2024-02-05 17:35:00|2574|2573|2577|2575|2578|2577|2573|2571|1200
1707154800000|2024-02-05 17:40:00|2576|2576|2576|2575|2578|2577|2574|2573|1600
1707155100000|2024-02-05 17:45:00|2575|2574|2573|2572|2575|2574|2572|2570|100
1707155400000|2024-02-05 17:50:00|2572|2571|2570|2568|2574|2572|2567|2564|2600
1707155700000|2024-02-05 17:55:00|2569|2567|2573|2571|2575|2573|2569|2567|200
1707156000000|2024-02-05 18:00:00|2572|2572|2574|2572|2575|2573|2570|2569|1600
1707156300000|2024-02-05 18:05:00|2575|2573|2571|2570|2575|2573|2570|2569|100
1707156600000|2024-02-05 18:10:00|2572|2571|2574|2573|2574|2573|2569|2568|100
1707156900000|2024-02-05 18:15:00|2573|2572|2572|2571|2573|2573|2570|2569|100
1707157200000|2024-02-05 18:20:00|2571|2570|2566|2565|2572|2571|2565|2563|700
1707157500000|2024-02-05 18:25:00|2565|2564|2566|2564|2569|2567|2565|2563|0
1707157800000|2024-02-05 18:30:00|2567|2565|2569|2568|2569|2568|2566|2564|318
1707158100000|2024-02-05 18:35:00|2570|2567|2569|2568|2571|2569|2567|2565|100
1707158400000|2024-02-05 18:40:00|2570|2569|2571|2570|2572|2570|2568|2566|0
1707158700000|2024-02-05 18:45:00|2572|2571|2573|2571|2573|2572|2570|2568|100
1707159000000|2024-02-05 18:50:00|2572|2572|2570|2568|2573|2572|2569|2568|200
1707159300000|2024-02-05 18:55:00|2569|2567|2570|2568|2572|2569|2568|2566|100
1707159600000|2024-02-05 19:00:00|2571|2569|2569|2567|2572|2569|2568|2564|919
1707159900000|2024-02-05 19:05:00|2570|2568|2570|2568|2572|2570|2568|2567|100
1707160200000|2024-02-05 19:10:00|2571|2569|2568|2567|2571|2569|2568|2566|102
1707160500000|2024-02-05 19:15:00|2567|2566|2567|2566|2569|2567|2566|2564|0
1707160800000|2024-02-05 19:20:00|2568|2565|2574|2573|2575|2573|2568|2564|1000
1707161100000|2024-02-05 19:25:00|2576|2574|2575|2574|2577|2576|2574|2572|0
1707161400000|2024-02-05 19:30:00|2576|2575|2580|2579|2581|2579|2575|2574|100
1707161700000|2024-02-05 19:35:00|2581|2578|2578|2577|2581|2580|2578|2577|501
1707162000000|2024-02-05 19:40:00|2579|2578|2580|2578|2581|2580|2579|2577|0
1707162300000|2024-02-05 19:45:00|2579|2579|2580|2579|2582|2580|2579|2579|1000
1707162600000|2024-02-05 19:50:00|2581|2578|2579|2578|2581|2579|2578|2575|100
1707162900000|2024-02-05 19:55:00|2580|2577|2578|2577|2580|2579|2577|2576|100
1707163200000|2024-02-05 20:00:00|2579|2576|2571|2569|2579|2577|2571|2569|200
1707163500000|2024-02-05 20:05:00|2570|2570|2568|2566|2574|2572|2567|2564|322
1707163800000|2024-02-05 20:10:00|2567|2567|2563|2562|2568|2567|2563|2561|725
1707164100000|2024-02-05 20:15:00|2562|2561|2565|2564|2567|2566|2562|2560|0
1707164400000|2024-02-05 20:20:00|2566|2563|2567|2566|2568|2566|2564|2562|131
1707164700000|2024-02-05 20:25:00|2568|2567|2573|2572|2573|2572|2568|2567|200
1707165000000|2024-02-05 20:30:00|2574|2571|2575|2573|2575|2573|2571|2569|400
1707165300000|2024-02-05 20:35:00|2574|2574|2570|2569|2575|2574|2569|2568|300
1707165600000|2024-02-05 20:40:00|2569|2568|2568|2567|2571|2569|2568|2565|327
1707165900000|2024-02-05 20:45:00|2569|2568|2570|2568|2572|2571|2568|2566|0
1707166200000|2024-02-05 20:50:00|2571|2567|2574|2573|2577|2575|2571|2564|400
1707166500000|2024-02-05 20:55:00|2575|2572|2571|2566|2576|2575|2570|2565|900
1707229800000|2024-02-06 14:30:00|2591|2580|2587|2585|2596|2588|2572|2570|22043
1707230100000|2024-02-06 14:35:00|2588|2584|2602|2600|2603|2601|2584|2581|12048
1707230400000|2024-02-06 14:40:00|2601|2597|2609|2607|2612|2610|2601|2597|5116
1707230700000|2024-02-06 14:45:00|2608|2608|2608|2606|2611|2609|2601|2599|6066
1707231000000|2024-02-06 14:50:00|2609|2607|2612|2610|2613|2611|2600|2596|1700
1707231300000|2024-02-06 14:55:00|2610|2609|2604|2599|2612|2610|2602|2599|2040
1707231600000|2024-02-06 15:00:00|2603|2598|2590|2588|2603|2599|2589|2588|1970
1707231900000|2024-02-06 15:05:00|2589|2589|2596|2595|2600|2598|2583|2581|400
1707232200000|2024-02-06 15:10:00|2597|2594|2595|2593|2597|2596|2591|2589|983
1707232500000|2024-02-06 15:15:00|2594|2592|2609|2608|2610|2608|2594|2592|996
1707232800000|2024-02-06 15:20:00|2610|2607|2600|2599|2611|2607|2599|2597|4297
1707233100000|2024-02-06 15:25:00|2601|2598|2599|2597|2604|2602|2594|2593|964
1707233400000|2024-02-06 15:30:00|2598|2598|2600|2598|2603|2601|2594|2593|343
1707233700000|2024-02-06 15:35:00|2599|2597|2600|2598|2605|2604|2598|2597|550
1707234000000|2024-02-06 15:40:00|2601|2599|2599|2598|2604|2602|2598|2595|478
1707234300000|2024-02-06 15:45:00|2600|2599|2598|2597|2603|2602|2598|2596|1937
1707234600000|2024-02-06 15:50:00|2599|2598|2596|2595|2602|2600|2592|2590|367
1707234900000|2024-02-06 15:55:00|2597|2596|2595|2594|2601|2599|2594|2593|1200
1707235200000|2024-02-06 16:00:00|2594|2593|2594|2593|2597|2595|2592|2590|1130
1707235500000|2024-02-06 16:05:00|2595|2594|2593|2592|2598|2596|2593|2591|300
1707235800000|2024-02-06 16:10:00|2594|2593|2592|2590|2595|2594|2589|2587|400
1707236100000|2024-02-06 16:15:00|2593|2591|2598|2596|2599|2596|2591|2590|1200
1707236400000|2024-02-06 16:20:00|2599|2597|2602|2601|2602|2601|2596|2595|142
1707236700000|2024-02-06 16:25:00|2603|2602|2604|2603|2605|2604|2601|2600|2100
1707237000000|2024-02-06 16:30:00|2605|2604|2602|2600|2607|2605|2602|2600|1305
1707237300000|2024-02-06 16:35:00|2603|2601|2602|2600|2604|2603|2600|2598|0
1707237600000|2024-02-06 16:40:00|2601|2601|2597|2595|2602|2601|2597|2595|300
1707237900000|2024-02-06 16:45:00|2596|2594|2588|2586|2597|2594|2587|2586|0
1707238200000|2024-02-06 16:50:00|2587|2585|2581|2579|2588|2587|2578|2577|200
1707238500000|2024-02-06 16:55:00|2580|2578|2576|2572|2581|2579|2573|2572|1600
1707238800000|2024-02-06 17:00:00|2575|2571|2575|2574|2577|2575|2572|2570|5313
1707239100000|2024-02-06 17:05:00|2576|2573|2576|2575|2578|2577|2572|2570|1100
1707239400000|2024-02-06 17:10:00|2577|2576|2571|2569|2577|2576|2570|2569|300
1707239700000|2024-02-06 17:15:00|2570|2570|2573|2571|2577|2575|2570|2569|100
1707240000000|2024-02-06 17:20:00|2572|2572|2573|2572|2574|2572|2569|2567|1900
1707240300000|2024-02-06 17:25:00|2574|2571|2581|2579|2584|2580|2573|2571|100
1707240600000|2024-02-06 17:30:00|2582|2580|2582|2580|2584|2581|2577|2575|766
1707240900000|2024-02-06 17:35:00|2581|2581|2584|2582|2584|2582|2579|2578|344
1707241200000|2024-02-06 17:40:00|2583|2581|2585|2584|2586|2584|2582|2581|0
1707241500000|2024-02-06 17:45:00|2584|2583|2582|2581|2585|2584|2582|2580|100
1707241800000|2024-02-06 17:50:00|2583|2580|2583|2582|2586|2584|2582|2580|0
1707242100000|2024-02-06 17:55:00|2584|2583|2587|2586|2588|2586|2584|2583|0
1707242400000|2024-02-06 18:00:00|2588|2585|2589|2588|2594|2591|2587|2585|100
1707242700000|2024-02-06 18:05:00|2590|2589|2588|2587|2592|2590|2588|2587|874
1707243000000|2024-02-06 18:10:00|2587|2586|2587|2585|2590|2588|2585|2583|331
1707243300000|2024-02-06 18:15:00|2586|2584|2587|2586|2591|2589|2586|2584|700
1707243600000|2024-02-06 18:20:00|2586|2585|2586|2584|2588|2586|2585|2583|244
1707243900000|2024-02-06 18:25:00|2585|2585|2589|2588|2590|2588|2585|2585|700
1707244200000|2024-02-06 18:30:00|2590|2589|2591|2590|2594|2591|2589|2588|100
1707244500000|2024-02-06 18:35:00|2592|2591|2593|2592|2595|2593|2591|2590|700
1707244800000|2024-02-06 18:40:00|2594|2593|2595|2593|2595|2594|2591|2590|7672
1707245100000|2024-02-06 18:45:00|2596|2594|2596|2595|2599|2596|2593|2592|638
1707245400000|2024-02-06 18:50:00|2597|2596|2594|2593|2598|2596|2594|2592|0
1707245700000|2024-02-06 18:55:00|2595|2592|2597|2595|2597|2596|2594|2592|0
1707246000000|2024-02-06 19:00:00|2596|2594|2596|2595|2598|2596|2594|2593|100
1707246300000|2024-02-06 19:05:00|2595|2594|2589|2587|2597|2595|2589|2586|200
1707246600000|2024-02-06 19:10:00|2588|2588|2587|2586|2591|2589|2587|2586|0
1707246900000|2024-02-06 19:15:00|2588|2585|2589|2587|2590|2589|2585|2584|243
1707247200000|2024-02-06 19:20:00|2588|2586|2592|2590|2594|2592|2588|2586|100
1707247500000|2024-02-06 19:25:00|2591|2589|2591|2589|2592|2591|2589|2588|2760
1707247800000|2024-02-06 19:30:00|2592|2590|2594|2593|2596|2594|2591|2590|833
1707248100000|2024-02-06 19:35:00|2595|2592|2592|2590|2595|2592|2591|2589|0
1707248400000|2024-02-06 19:40:00|2591|2591|2595|2594|2596|2594|2591|2591|0
1707248700000|2024-02-06 19:45:00|2596|2595|2600|2598|2600|2599|2595|2595|600
1707249000000|2024-02-06 19:50:00|2601|2599|2600|2599|2601|2599|2598|2597|500
1707249300000|2024-02-06 19:55:00|2601|2598|2603|2601|2604|2603|2601|2598|978
1707249600000|2024-02-06 20:00:00|2602|2602|2606|2605|2606|2605|2602|2601|349
1707249900000|2024-02-06 20:05:00|2607|2606|2610|2608|2612|2611|2607|2606|4500
1707250200000|2024-02-06 20:10:00|2611|2609|2607|2606|2611|2610|2607|2605|1843
1707250500000|2024-02-06 20:15:00|2608|2605|2604|2603|2608|2606|2603|2598|1500
1707250800000|2024-02-06 20:20:00|2605|2602|2603|2602|2605|2604|2602|2601|400
1707251100000|2024-02-06 20:25:00|2602|2601|2603|2602|2605|2604|2602|2597|2701
1707251400000|2024-02-06 20:30:00|2602|2601|2600|2599|2604|2602|2598|2595|1100
1707251700000|2024-02-06 20:35:00|2599|2598|2598|2597|2602|2600|2598|2597|1200
1707252000000|2024-02-06 20:40:00|2599|2598|2602|2600|2602|2601|2598|2597|100
1707252300000|2024-02-06 20:45:00|2601|2601|2605|2603|2605|2603|2600|2599|0
1707252600000|2024-02-06 20:50:00|2604|2602|2605|2604|2607|2605|2602|2599|100
1707252900000|2024-02-06 20:55:00|2606|2605|2607|2606|2608|2607|2606|2604|2232
1707316200000|2024-02-07 14:30:00|2628|2620|2611|2609|2629|2621|2608|2604|3928
1707316500000|2024-02-07 14:35:00|2610|2608|2618|2614|2624|2618|2609|2605|3074
1707316800000|2024-02-07 14:40:00|2619|2615|2603|2601|2619|2617|2600|2597|1100
1707317100000|2024-02-07 14:45:00|2605|2602|2608|2604|2611|2608|2598|2596|700
1707317400000|2024-02-07 14:50:00|2606|2605|2603|2600|2611|2608|2601|2598|400
1707317700000|2024-02-07 14:55:00|2602|2601|2606|2603|2607|2604|2599|2597|600
1707318000000|2024-02-07 15:00:00|2604|2602|2600|2596|2607|2604|2599|2596|900
1707318300000|2024-02-07 15:05:00|2601|2597|2610|2607|2612|2609|2598|2596|2052
1707318600000|2024-02-07 15:10:00|2609|2608|2621|2619|2624|2623|2609|2607|3670
1707318900000|2024-02-07 15:15:00|2620|2620|2621|2619|2629|2627|2620|2618|400
1707319200000|2024-02-07 15:20:00|2620|2618|2625|2622|2625|2623|2619|2616|800
1707319500000|2024-02-07 15:25:00|2626|2623|2636|2629|2636|2632|2623|2619|100
1707319800000|2024-02-07 15:30:00|2635|2630|2637|2631|2639|2633|2630|2625|200
1707320100000|2024-02-07 15:35:00|2636|2630|2628|2623|2636|2630|2625|2619|0
1707320400000|2024-02-07 15:40:00|2629|2622|2626|2620|2629|2623|2622|2616|455
1707320700000|2024-02-07 15:45:00|2625|2623|2625|2621|2628|2623|2623|2619|200
1707321000000|2024-02-07 15:50:00|2624|2620|2621|2617|2625|2624|2620|2616|100
1707321300000|2024-02-07 15:55:00|2620|2616|2622|2616|2625|2620|2620|2615|200
1707321600000|2024-02-07 16:00:00|2623|2617|2625|2620|2625|2621|2617|2612|0
1707321900000|2024-02-07 16:05:00|2624|2621|2629|2623|2631|2626|2624|2621|600
1707322200000|2024-02-07 16:10:00|2630|2624|2632|2626|2634|2628|2629|2624|0
1707322500000|2024-02-07 16:15:00|2631|2627|2631|2627|2633|2627|2628|2623|200
1707322800000|2024-02-07 16:20:00|2630|2625|2624|2619|2630|2625|2624|2619|0
1707323100000|2024-02-07 16:25:00|2625|2620|2625|2622|2631|2627|2624|2619|100
1707323400000|2024-02-07 16:30:00|2628|2624|2625|2621|2630|2625|2625|2620|6393
1707323700000|2024-02-07 16:35:00|2623|2620|2625|2621|2625|2624|2623|2617|100
1707324000000|2024-02-07 16:40:00|2624|2622|2627|2625|2627|2625|2624|2621|5016
1707324300000|2024-02-07 16:45:00|2626|2626|2627|2624|2627|2626|2625|2623|100
1707324600000|2024-02-07 16:50:00|2629|2625|2633|2628|2634|2628|2628|2625|300
1707324900000|2024-02-07 16:55:00|2634|2629|2631|2626|2635|2629|2630|2625|0
1707325200000|2024-02-07 17:00:00|2632|2625|2632|2627|2632|2628|2629|2625|0
1707325500000|2024-02-07 17:05:00|2631|2628|2631|2629|2632|2630|2629|2625|0
1707325800000|2024-02-07 17:10:00|2632|2628|2629|2628|2632|2629|2628|2624|0
1707326100000|2024-02-07 17:15:00|2631|2627|2635|2630|2636|2631|2631|2626|0
1707326400000|2024-02-07 17:20:00|2636|2631|2632|2626|2636|2631|2629|2626|300
1707326700000|2024-02-07 17:25:00|2629|2627|2633|2628|2634|2630|2629|2625|0
1707327000000|2024-02-07 17:30:00|2630|2627|2631|2625|2632|2628|2627|2623|200
1707327300000|2024-02-07 17:35:00|2632|2626|2631|2626|2633|2628|2628|2625|100
1707327600000|2024-02-07 17:40:00|2630|2625|2630|2626|2632|2628|2628|2622|0
1707327900000|2024-02-07 17:45:00|2633|2625|2633|2628|2633|2629|2629|2624|100
1707328200000|2024-02-07 17:50:00|2634|2629|2637|2632|2637|2632|2629|2628|0
1707328500000|2024-02-07 17:55:00|2638|2633|2639|2634|2639|2634|2634|2631|0
1707328800000|2024-02-07 18:00:00|2640|2635|2637|2632|2646|2639|2634|2631|200
1707329100000|2024-02-07 18:05:00|2634|2633|2642|2637|2642|2638|2634|2632|200
1707329400000|2024-02-07 18:10:00|2643|2638|2645|2641|2647|2642|2642|2637|0
1707329700000|2024-02-07 18:15:00|2646|2640|2650|2645|2650|2645|2644|2640|6759
1707330000000|2024-02-07 18:20:00|2654|2646|2651|2650|2656|2651|2650|2645|1305
1707330300000|2024-02-07 18:25:00|2654|2651|2658|2652|2658|2654|2654|2650|100
1707330600000|2024-02-07 18:30:00|2657|2653|2652|2647|2657|2655|2650|2647|200
1707330900000|2024-02-07 18:35:00|2653|2649|2654|2651|2655|2651|2651|2647|0
1707331200000|2024-02-07 18:40:00|2655|2650|2655|2649|2655|2651|2649|2646|100
1707331500000|2024-02-07 18:45:00|2654|2650|2656|2651|2656|2652|2650|2648|100
1707331800000|2024-02-07 18:50:00|2654|2652|2657|2652|2657|2655|2653|2649|100
1707332100000|2024-02-07 18:55:00|2656|2653|2655|2649|2657|2655|2653|2648|100
1707332400000|2024-02-07 19:00:00|2656|2650|2657|2651|2657|2654|2654|2649|0
1707332700000|2024-02-07 19:05:00|2656|2652|2655|2650|2657|2652|2652|2649|0
1707333000000|2024-02-07 19:10:00|2653|2651|2653|2651|2657|2652|2652|2649|1063
1707333300000|2024-02-07 19:15:00|2652|2649|2650|2646|2656|2650|2649|2646|200
1707333600000|2024-02-07 19:20:00|2651|2647|2657|2652|2657|2652|2649|2647|600
1707333900000|2024-02-07 19:25:00|2655|2651|2654|2649|2658|2653|2652|2648|100
1707334200000|2024-02-07 19:30:00|2655|2648|2656|2650|2657|2652|2650|2648|214
1707334500000|2024-02-07 19:35:00|2652|2651|2655|2652|2659|2654|2651|2650|0
1707334800000|2024-02-07 19:40:00|2660|2653|2659|2653|2660|2655|2655|2653|0
1707335100000|2024-02-07 19:45:00|2656|2654|2658|2656|2660|2658|2656|2653|0
1707335400000|2024-02-07 19:50:00|2657|2657|2657|2655|2660|2658|2657|2655|200
1707335700000|2024-02-07 19:55:00|2660|2656|2659|2657|2660|2658|2657|2655|100
1707336000000|2024-02-07 20:00:00|2658|2656|2659|2656|2659|2658|2658|2655|0
1707336300000|2024-02-07 20:05:00|2658|2657|2658|2656|2659|2658|2657|2655|0
1707336600000|2024-02-07 20:10:00|2659|2657|2660|2658|2660|2659|2659|2656|2210
1707336900000|2024-02-07 20:15:00|2659|2657|2660|2659|2660|2659|2658|2655|200
1707337200000|2024-02-07 20:20:00|2663|2658|2661|2657|2663|2659|2659|2656|200
1707337500000|2024-02-07 20:25:00|2660|2658|2659|2657|2662|2658|2658|2656|500
1707337800000|2024-02-07 20:30:00|2658|2658|2655|2653|2658|2658|2655|2653|1251
1707338100000|2024-02-07 20:35:00|2656|2652|2656|2654|2657|2654|2653|2652|1300
1707338400000|2024-02-07 20:40:00|2657|2655|2654|2653|2657|2655|2653|2650|3100
1707338700000|2024-02-07 20:45:00|2653|2652|2656|2650|2656|2654|2652|2649|500
1707339000000|2024-02-07 20:50:00|2654|2652|2651|2650|2658|2655|2651|2647|1340
1707339300000|2024-02-07 20:55:00|2652|2651|2654|2653|2655|2653|2652|2649|1800
1707402600000|2024-02-08 14:30:00|2685|2679|2698|2693|2699|2696|2685|2676|20510
1707402900000|2024-02-08 14:35:00|2699|2694|2703|2698|2710|2706|2699|2690|4386
1707403200000|2024-02-08 14:40:00|2702|2699|2689|2688|2703|2702|2685|2683|1124
1707403500000|2024-02-08 14:45:00|2690|2689|2701|2699|2704|2703|2690|2688|1792
1707403800000|2024-02-08 14:50:00|2702|2700|2722|2721|2722|2721|2700|2699|1422
1707404100000|2024-02-08 14:55:00|2723|2720|2729|2726|2731|2729|2723|2720|1631
1707404400000|2024-02-08 15:00:00|2728|2724|2732|2731|2735|2733|2725|2724|1514
1707404700000|2024-02-08 15:05:00|2733|2730|2739|2737|2743|2742|2732|2730|144
1707405000000|2024-02-08 15:10:00|2738|2736|2742|2740|2743|2741|2737|2736|351
1707405300000|2024-02-08 15:15:00|2743|2741|2743|2742|2746|2744|2739|2738|600
1707405600000|2024-02-08 15:20:00|2744|2743|2731|2728|2747|2745|2730|2728|1226
1707405900000|2024-02-08 15:25:00|2730|2729|2736|2730|2738|2734|2726|2724|300
1707406200000|2024-02-08 15:30:00|2737|2731|2739|2737|2740|2737|2728|2725|192
1707406500000|2024-02-08 15:35:00|2740|2738|2734|2733|2744|2742|2733|2730|1200
1707406800000|2024-02-08 15:40:00|2733|2732|2738|2737|2739|2737|2728|2726|0
1707407100000|2024-02-08 15:45:00|2739|2736|2737|2736|2741|2740|2735|2733|489
1707407400000|2024-02-08 15:50:00|2738|2735|2742|2741|2743|2741|2736|2735|1302
1707407700000|2024-02-08 15:55:00|2741|2740|2747|2746|2749|2747|2739|2737|1002
1707408000000|2024-02-08 16:00:00|2748|2747|2742|2741|2749|2747|2742|2741|0
1707408300000|2024-02-08 16:05:00|2743|2740|2741|2740|2744|2742|2740|2739|200
1707408600000|2024-02-08 16:10:00|2742|2741|2739|2738|2745|2743|2738|2736|500
1707408900000|2024-02-08 16:15:00|2740|2739|2736|2735|2742|2741|2735|2733|1203
1707409200000|2024-02-08 16:20:00|2735|2734|2739|2738|2740|2738|2735|2734|1140
1707409500000|2024-02-08 16:25:00|2740|2739|2733|2732|2741|2739|2733|2732|282
1707409800000|2024-02-08 16:30:00|2732|2731|2738|2736|2739|2737|2731|2730|823
1707410100000|2024-02-08 16:35:00|2739|2737|2739|2738|2740|2739|2736|2735|300
1707410400000|2024-02-08 16:40:00|2738|2737|2738|2737|2744|2742|2738|2736|100
1707410700000|2024-02-08 16:45:00|2739|2736|2736|2734|2740|2738|2734|2733|300
1707411000000|2024-02-08 16:50:00|2735|2733|2730|2729|2736|2734|2729|2727|367
1707411300000|2024-02-08 16:55:00|2731|2730|2735|2734|2736|2734|2730|2728|471
1707411600000|2024-02-08 17:00:00|2736|2735|2734|2731|2736|2735|2731|2730|300
1707411900000|2024-02-08 17:05:00|2735|2730|2729|2727|2735|2731|2727|2726|399
1707412200000|2024-02-08 17:10:00|2730|2728|2736|2734|2736|2735|2729|2728|829
1707412500000|2024-02-08 17:15:00|2735|2733|2735|2734|2736|2735|2733|2732|3938
1707412800000|2024-02-08 17:20:00|2734|2733|2732|2730|2734|2733|2732|2730|400
1707413100000|2024-02-08 17:25:00|2731|2729|2734|2733|2737|2735|2731|2729|300
1707413400000|2024-02-08 17:30:00|2733|2732|2732|2731|2735|2734|2731|2730|692
1707413700000|2024-02-08 17:35:00|2731|2730|2733|2731|2734|2732|2729|2728|310
1707414000000|2024-02-08 17:40:00|2734|2732|2726|2725|2734|2732|2726|2724|0
1707414300000|2024-02-08 17:45:00|2725|2724|2726|2725|2726|2725|2724|2722|192
1707414600000|2024-02-08 17:50:00|2727|2726|2727|2726|2729|2728|2726|2725|721
1707414900000|2024-02-08 17:55:00|2726|2725|2726|2725|2726|2726|2723|2722|595
1707415200000|2024-02-08 18:00:00|2727|2726|2733|2732|2736|2733|2727|2726|763
1707415500000|2024-02-08 18:05:00|2732|2731|2733|2731|2736|2734|2731|2729|931
1707415800000|2024-02-08 18:10:00|2734|2732|2730|2729|2734|2732|2729|2728|400
1707416100000|2024-02-08 18:15:00|2731|2728|2729|2728|2731|2729|2728|2726|667
1707416400000|2024-02-08 18:20:00|2730|2729|2731|2730|2732|2731|2730|2728|470
1707416700000|2024-02-08 18:25:00|2732|2731|2734|2733|2735|2733|2732|2731|100
1707417000000|2024-02-08 18:30:00|2735|2734|2737|2736|2739|2738|2734|2733|278
1707417300000|2024-02-08 18:35:00|2738|2737|2740|2739|2740|2739|2737|2736|16245
1707417600000|2024-02-08 18:40:00|2739|2738|2738|2736|2740|2739|2736|2735|100
1707417900000|2024-02-08 18:45:00|2739|2737|2741|2740|2743|2741|2738|2737|560
1707418200000|2024-02-08 18:50:00|2740|2739|2735|2734|2740|2739|2734|2733|600
1707418500000|2024-02-08 18:55:00|2736|2735|2737|2736|2738|2736|2735|2733|100
1707418800000|2024-02-08 19:00:00|2738|2737|2733|2732|2740|2738|2732|2731|267
1707419100000|2024-02-08 19:05:00|2732|2731|2734|2732|2736|2734|2732|2730|667
1707419400000|2024-02-08 19:10:00|2735|2733|2736|2735|2738|2736|2735|2732|0
1707419700000|2024-02-08 19:15:00|2737|2736|2737|2735|2740|2737|2735|2733|285
1707420000000|2024-02-08 19:20:00|2736|2736|2736|2734|2738|2736|2735|2733|100
1707420300000|2024-02-08 19:25:00|2737|2735|2736|2735|2737|2735|2735|2734|337
1707420600000|2024-02-08 19:30:00|2737|2734|2733|2732|2737|2734|2733|2732|500
1707420900000|2024-02-08 19:35:00|2732|2731|2732|2730|2733|2732|2729|2728|900
1707421200000|2024-02-08 19:40:00|2731|2731|2737|2733|2737|2734|2731|2730|132
1707421500000|2024-02-08 19:45:00|2736|2734|2735|2734|2736|2735|2735|2733|0
1707421800000|2024-02-08 19:50:00|2736|2735|2734|2733|2736|2735|2734|2733|100
1707422100000|2024-02-08 19:55:00|2735|2732|2732|2731|2735|2733|2732|2731|200
1707422400000|2024-02-08 20:00:00|2733|2732|2736|2735|2738|2736|2733|2732|853
1707422700000|2024-02-08 20:05:00|2737|2734|2734|2733|2737|2735|2734|2732|200
1707423000000|2024-02-08 20:10:00|2735|2734|2735|2734|2739|2737|2734|2733|425
1707423300000|2024-02-08 20:15:00|2736|2735|2737|2735|2739|2735|2736|2734|1569
1707423600000|2024-02-08 20:20:00|2736|2736|2733|2732|2738|2737|2733|2732|3039
1707423900000|2024-02-08 20:25:00|2732|2730|2734|2733|2735|2734|2732|2730|367
1707424200000|2024-02-08 20:30:00|2733|2732|2735|2734|2736|2735|2733|2732|300
1707424500000|2024-02-08 20:35:00|2734|2733|2730|2729|2734|2733|2730|2728|10832
1707424800000|2024-02-08 20:40:00|2729|2728|2729|2728|2730|2729|2728|2726|0
1707425100000|2024-02-08 20:45:00|2728|2727|2729|2728|2730|2729|2728|2727|289
1707425400000|2024-02-08 20:50:00|2730|2727|2728|2727|2732|2730|2728|2725|200
1707425700000|2024-02-08 20:55:00|2729|2728|2733|2729|2735|2731|2729|2728|1022
1707489000000|2024-02-09 14:30:00|2788|2775|2776|2774|2788|2776|2763|2750|15089
1707489300000|2024-02-09 14:35:00|2777|2773|2768|2766|2781|2778|2766|2763|5502
1707489600000|2024-02-09 14:40:00|2769|2767|2788|2786|2793|2790|2764|2762|4245
1707489900000|2024-02-09 14:45:00|2789|2787|2778|2776|2791|2789|2777|2775|3100
1707490200000|2024-02-09 14:50:00|2779|2777|2774|2771|2783|2782|2768|2766|1100
1707490500000|2024-02-09 14:55:00|2775|2772|2778|2777|2783|2782|2772|2770|2018
1707490800000|2024-02-09 15:00:00|2779|2778|2769|2766|2781|2779|2767|2765|700
1707491100000|2024-02-09 15:05:00|2768|2767|2780|2778|2782|2780|2764|2763|1825
1707491400000|2024-02-09 15:10:00|2779|2777|2773|2771|2780|2778|2770|2769|1236
1707491700000|2024-02-09 15:15:00|2772|2772|2780|2778|2783|2781|2771|2770|300
1707492000000|2024-02-09 15:20:00|2779|2777|2781|2779|2784|2782|2776|2775|600
1707492300000|2024-02-09 15:25:00|2780|2778|2784|2783|2788|2785|2778|2776|900
1707492600000|2024-02-09 15:30:00|2785|2784|2787|2784|2789|2787|2779|2778|1100
1707492900000|2024-02-09 15:35:00|2786|2785|2780|2779|2786|2785|2774|2773|826
1707493200000|2024-02-09 15:40:00|2779|2778|2787|2785|2787|2785|2776|2775|800
1707493500000|2024-02-09 15:45:00|2786|2786|2783|2782|2787|2786|2781|2780|200
1707493800000|2024-02-09 15:50:00|2784|2783|2781|2780|2785|2784|2781|2779|200
1707494100000|2024-02-09 15:55:00|2782|2779|2777|2776|2782|2779|2772|2771|800
1707494400000|2024-02-09 16:00:00|2778|2777|2776|2775|2779|2778|2775|2774|600
1707494700000|2024-02-09 16:05:00|2775|2774|2774|2773|2779|2778|2774|2773|1880
1707495000000|2024-02-09 16:10:00|2775|2774|2769|2768|2777|2776|2769|2768|998
1707495300000|2024-02-09 16:15:00|2770|2769|2765|2764|2771|2769|2761|2760|816
1707495600000|2024-02-09 16:20:00|2764|2763|2762|2761|2769|2767|2761|2760|400
1707495900000|2024-02-09 16:25:00|2761|2760|2760|2758|2762|2761|2753|2752|1139
1707496200000|2024-02-09 16:30:00|2759|2759|2759|2758|2761|2759|2756|2755|4136
1707496500000|2024-02-09 16:35:00|2758|2757|2754|2753|2759|2758|2752|2751|422
1707496800000|2024-02-09 16:40:00|2755|2754|2755|2754|2758|2756|2754|2753|0
1707497100000|2024-02-09 16:45:00|2756|2755|2756|2755|2758|2756|2754|2753|18714
1707497400000|2024-02-09 16:50:00|2757|2756|2753|2752|2758|2757|2753|2752|500
1707497700000|2024-02-09 16:55:00|2752|2751|2755|2754|2757|2755|2751|2750|800
1707498000000|2024-02-09 17:00:00|2756|2755|2751|2750|2757|2756|2751|2750|480
1707498300000|2024-02-09 17:05:00|2750|2749|2754|2753|2754|2753|2749|2748|300
1707498600000|2024-02-09 17:10:00|2755|2754|2754|2753|2757|2755|2752|2751|300
1707498900000|2024-02-09 17:15:00|2755|2752|2758|2757|2759|2758|2752|2751|0
1707499200000|2024-02-09 17:20:00|2759|2758|2763|2761|2763|2762|2758|2757|800
1707499500000|2024-02-09 17:25:00|2762|2762|2767|2766|2772|2767|2762|2762|200
1707499800000|2024-02-09 17:30:00|2766|2765|2764|2762|2768|2767|2762|2761|401
1707500100000|2024-02-09 17:35:00|2763|2763|2765|2764|2767|2765|2763|2761|800
1707500400000|2024-02-09 17:40:00|2766|2765|2768|2767|2768|2767|2765|2764|200
1707500700000|2024-02-09 17:45:00|2769|2768|2769|2768|2773|2769|2767|2766|500
1707501000000|2024-02-09 17:50:00|2770|2769|2772|2771|2773|2771|2768|2767|0
1707501300000|2024-02-09 17:55:00|2773|2772|2774|2773|2775|2774|2772|2772|500
1707501600000|2024-02-09 18:00:00|2775|2774|2780|2779|2781|2779|2775|2774|602
1707501900000|2024-02-09 18:05:00|2779|2778|2777|2776|2781|2780|2777|2776|100
1707502200000|2024-02-09 18:10:00|2778|2777|2779|2778|2783|2781|2777|2776|1296
1707502500000|2024-02-09 18:15:00|2780|2779|2780|2779|2781|2779|2777|2776|1503
1707502800000|2024-02-09 18:20:00|2781|2780|2782|2781|2784|2783|2781|2780|300
1707503100000|2024-02-09 18:25:00|2783|2782|2786|2785|2788|2786|2780|2779|400
1707503400000|2024-02-09 18:30:00|2787|2786|2784|2783|2787|2786|2783|2782|200
1707503700000|2024-02-09 18:35:00|2783|2782|2779|2778|2783|2782|2777|2776|0
1707504000000|2024-02-09 18:40:00|2778|2777|2779|2778|2781|2779|2778|2777|200
1707504300000|2024-02-09 18:45:00|2780|2777|2780|2779|2781|2779|2777|2776|0
1707504600000|2024-02-09 18:50:00|2779|2778|2780|2779|2781|2779|2779|2778|200
1707504900000|2024-02-09 18:55:00|2779|2778|2780|2778|2780|2779|2779|2778|200
1707505200000|2024-02-09 19:00:00|2779|2779|2782|2781|2782|2781|2778|2776|484
1707505500000|2024-02-09 19:05:00|2783|2782|2781|2780|2784|2783|2781|2780|300
1707505800000|2024-02-09 19:10:00|2780|2779|2787|2785|2787|2785|2780|2779|3145
1707506100000|2024-02-09 19:15:00|2786|2784|2785|2784|2786|2784|2783|2782|900
1707506400000|2024-02-09 19:20:00|2784|2783|2785|2784|2786|2784|2784|2783|100
1707506700000|2024-02-09 19:25:00|2786|2785|2785|2784|2788|2786|2785|2783|400
1707507000000|2024-02-09 19:30:00|2786|2783|2786|2785|2786|2785|2784|2783|100
1707507300000|2024-02-09 19:35:00|2785|2784|2788|2787|2788|2787|2784|2782|1078
1707507600000|2024-02-09 19:40:00|2787|2786|2787|2786|2787|2786|2786|2784|1700
1707507900000|2024-02-09 19:45:00|2786|2785|2785|2784|2788|2786|2785|2783|224
1707508200000|2024-02-09 19:50:00|2786|2785|2780|2779|2786|2785|2779|2778|900
1707508500000|2024-02-09 19:55:00|2779|2778|2778|2777|2779|2778|2777|2775|496
1707508800000|2024-02-09 20:00:00|2779|2778|2777|2776|2779|2778|2775|2774|600
1707509100000|2024-02-09 20:05:00|2776|2775|2779|2777|2780|2778|2776|2774|0
1707509400000|2024-02-09 20:10:00|2780|2778|2780|2779|2781|2779|2778|2777|1300
1707509700000|2024-02-09 20:15:00|2779|2778|2779|2778|2781|2780|2779|2777|0
1707510000000|2024-02-09 20:20:00|2778|2777|2777|2776|2779|2777|2776|2775|100
1707510300000|2024-02-09 20:25:00|2778|2777|2776|2775|2778|2777|2775|2774|502
1707510600000|2024-02-09 20:30:00|2777|2776|2773|2772|2777|2776|2771|2770|200
1707510900000|2024-02-09 20:35:00|2774|2773|2772|2771|2774|2773|2771|2770|400
1707511200000|2024-02-09 20:40:00|2773|2770|2772|2771|2773|2772|2771|2769|200
1707511500000|2024-02-09 20:45:00|2773|2772|2771|2770|2775|2774|2771|2770|500
1707511800000|2024-02-09 20:50:00|2774|2771|2775|2774|2776|2775|2772|2770|800
1707512100000|2024-02-09 20:55:00|2776|2775|2779|2777|2780|2778|2776|2775|913
1707748200000|2024-02-12 14:30:00|2786|2776|2794|2788|2796|2792|2778|2765|16437
1707748500000|2024-02-12 14:35:00|2793|2787|2790|2779|2796|2792|2788|2779|750
1707748800000|2024-02-12 14:40:00|2791|2787|2808|2802|2809|2803|2791|2787|10059
1707749100000|2024-02-12 14:45:00|2809|2804|2797|2795|2809|2804|2797|2794|3153
1707749400000|2024-02-12 14:50:00|2798|2796|2805|2802|2814|2808|2796|2796|1101
1707749700000|2024-02-12 14:55:00|2804|2803|2818|2813|2818|2814|2804|2802|517
1707750000000|2024-02-12 15:00:00|2817|2814|2810|2808|2817|2815|2807|2806|400
1707750300000|2024-02-12 15:05:00|2808|2807|2816|2813|2817|2813|2808|2805|0
1707750600000|2024-02-12 15:10:00|2817|2814|2815|2813|2823|2818|2815|2813|2399
1707750900000|2024-02-12 15:15:00|2812|2812|2807|2805|2815|2812|2806|2805|6785
1707751200000|2024-02-12 15:20:00|2809|2804|2818|2815|2818|2815|2806|2804|600
1707751500000|2024-02-12 15:25:00|2817|2814|2818|2815|2824|2819|2815|2813|642
1707751800000|2024-02-12 15:30:00|2820|2816|2823|2820|2828|2821|2819|2816|296
1707752100000|2024-02-12 15:35:00|2824|2821|2825|2822|2828|2825|2823|2820|0
1707752400000|2024-02-12 15:40:00|2827|2823|2822|2818|2827|2823|2820|2817|0
1707752700000|2024-02-12 15:45:00|2823|2819|2826|2824|2827|2825|2822|2818|1410
1707753000000|2024-02-12 15:50:00|2827|2823|2829|2827|2830|2829|2824|2822|500
1707753300000|2024-02-12 15:55:00|2828|2826|2832|2828|2834|2831|2827|2825|2984
1707753600000|2024-02-12 16:00:00|2831|2827|2828|2824|2831|2827|2824|2822|200
1707753900000|2024-02-12 16:05:00|2827|2825|2830|2827|2831|2828|2823|2821|200
1707754200000|2024-02-12 16:10:00|2829|2828|2824|2821|2830|2829|2823|2820|0
1707754500000|2024-02-12 16:15:00|2825|2822|2827|2825|2829|2827|2824|2821|980
1707754800000|2024-02-12 16:20:00|2826|2823|2829|2827|2830|2829|2826|2823|500
1707755100000|2024-02-12 16:25:00|2828|2826|2831|2830|2833|2832|2827|2826|600
1707755400000|2024-02-12 16:30:00|2832|2829|2829|2826|2832|2830|2828|2826|100
1707755700000|2024-02-12 16:35:00|2828|2827|2825|2823|2829|2827|2825|2821|600
1707756000000|2024-02-12 16:40:00|2824|2821|2822|2820|2826|2824|2821|2818|200
1707756300000|2024-02-12 16:45:00|2823|2821|2820|2815|2824|2823|2820|2815|400
1707756600000|2024-02-12 16:50:00|2821|2814|2822|2820|2822|2820|2818|2814|200
1707756900000|2024-02-12 16:55:00|2823|2821|2822|2820|2824|2822|2820|2818|1100
1707757200000|2024-02-12 17:00:00|2821|2819|2824|2822|2824|2822|2818|2817|1100
1707757500000|2024-02-12 17:05:00|2823|2823|2826|2824|2828|2826|2823|2823|100
1707757800000|2024-02-12 17:10:00|2827|2825|2825|2822|2827|2826|2823|2821|300
1707758100000|2024-02-12 17:15:00|2823|2823|2825|2823|2826|2824|2823|2821|300
1707758400000|2024-02-12 17:20:00|2824|2822|2822|2819|2824|2822|2820|2817|0
1707758700000|2024-02-12 17:25:00|2821|2820|2823|2820|2823|2820|2821|2817|0
1707759000000|2024-02-12 17:30:00|2822|2819|2829|2827|2829|2827|2820|2818|200
1707759300000|2024-02-12 17:35:00|2828|2826|2824|2822|2828|2826|2823|2821|200
1707759600000|2024-02-12 17:40:00|2823|2821|2822|2820|2824|2822|2820|2818|0
1707759900000|2024-02-12 17:45:00|2823|2821|2827|2825|2828|2826|2823|2821|0
1707760200000|2024-02-12 17:50:00|2826|2823|2827|2825|2830|2828|2826|2823|0
1707760500000|2024-02-12 17:55:00|2826|2823|2827|2825|2827|2825|2825|2823|0
1707760800000|2024-02-12 18:00:00|2826|2824|2826|2824|2828|2826|2826|2824|0
1707761100000|2024-02-12 18:05:00|2827|2825|2826|2824|2828|2827|2824|2822|1200
1707761400000|2024-02-12 18:10:00|2825|2823|2826|2824|2829|2827|2825|2823|100
1707761700000|2024-02-12 18:15:00|2825|2823|2827|2825|2828|2827|2825|2823|100
1707762000000|2024-02-12 18:20:00|2826|2824|2821|2819|2826|2824|2820|2816|200
1707762300000|2024-02-12 18:25:00|2822|2817|2817|2813|2822|2819|2815|2810|0
1707762600000|2024-02-12 18:30:00|2816|2812|2810|2805|2816|2812|2810|2805|0
1707762900000|2024-02-12 18:35:00|2809|2806|2802|2799|2811|2808|2801|2795|100
1707763200000|2024-02-12 18:40:00|2799|2798|2805|2802|2805|2803|2799|2794|1682
1707763500000|2024-02-12 18:45:00|2806|2803|2807|2804|2809|2807|2806|2802|0
1707763800000|2024-02-12 18:50:00|2808|2803|2807|2804|2808|2806|2806|2802|100
1707764100000|2024-02-12 18:55:00|2806|2803|2809|2805|2809|2806|2806|2802|0
1707764400000|2024-02-12 19:00:00|2808|2804|2806|2802|2809|2804|2804|2802|0
1707764700000|2024-02-12 19:05:00|2803|2803|2812|2809|2812|2809|2802|2800|300
1707765000000|2024-02-12 19:10:00|2811|2810|2812|2808|2813|2811|2811|2807|0
1707765300000|2024-02-12 19:15:00|2811|2807|2790|2788|2811|2807|2789|2787|200
1707765600000|2024-02-12 19:20:00|2789|2786|2792|2790|2794|2792|2788|2784|200
1707765900000|2024-02-12 19:25:00|2793|2791|2800|2797|2800|2797|2793|2791|300
1707766200000|2024-02-12 19:30:00|2798|2796|2797|2795|2801|2799|2796|2794|0
1707766500000|2024-02-12 19:35:00|2798|2796|2801|2798|2802|2799|2795|2794|100
1707766800000|2024-02-12 19:40:00|2800|2797|2804|2801|2807|2805|2799|2797|100
1707767100000|2024-02-12 19:45:00|2803|2800|2798|2796|2806|2804|2797|2795|0
1707767400000|2024-02-12 19:50:00|2797|2794|2795|2793|2797|2795|2793|2790|0
1707767700000|2024-02-12 19:55:00|2794|2792|2796|2794|2796|2794|2793|2790|400
1707768000000|2024-02-12 20:00:00|2797|2793|2801|2798|2802|2799|2797|2793|100
1707768300000|2024-02-12 20:05:00|2802|2797|2805|2802|2805|2804|2802|2797|200
1707768600000|2024-02-12 20:10:00|2807|2803|2809|2807|2809|2807|2805|2801|1500
1707768900000|2024-02-12 20:15:00|2810|2806|2811|2808|2812|2809|2809|2805|350
1707769200000|2024-02-12 20:20:00|2810|2806|2811|2806|2811|2810|2809|2806|0
1707769500000|2024-02-12 20:25:00|2810|2807|2812|2809|2813|2812|2809|2806|537
1707769800000|2024-02-12 20:30:00|2811|2810|2813|2810|2814|2813|2811|2808|0
1707770100000|2024-02-12 20:35:00|2811|2809|2811|2810|2814|2812|2811|2809|600
1707770400000|2024-02-12 20:40:00|2812|2811|2812|2810|2812|2811|2811|2808|0
1707770700000|2024-02-12 20:45:00|2813|2811|2812|2809|2814|2813|2812|2809|100
1707771000000|2024-02-12 20:50:00|2813|2807|2809|2804|2815|2812|2809|2803|300
1707771300000|2024-02-12 20:55:00|2808|2806|2807|2803|2809|2806|2803|2800|855
1707834600000|2024-02-13 14:30:00|2676|2671|2679|2676|2680|2676|2649|2636|17143
1707834900000|2024-02-13 14:35:00|2680|2677|2696|2694|2700|2699|2680|2674|7403
1707835200000|2024-02-13 14:40:00|2695|2693|2686|2684|2699|2695|2679|2675|3756
1707835500000|2024-02-13 14:45:00|2685|2685|2693|2690|2699|2694|2683|2675|5182
1707835800000|2024-02-13 14:50:00|2694|2689|2690|2688|2698|2693|2684|2682|6567
1707836100000|2024-02-13 14:55:00|2691|2689|2700|2697|2700|2699|2685|2683|2536
1707836400000|2024-02-13 15:00:00|2699|2698|2696|2693|2708|2702|2695|2691|1098
1707836700000|2024-02-13 15:05:00|2695|2691|2690|2687|2699|2695|2689|2686|1400
1707837000000|2024-02-13 15:10:00|2691|2688|2688|2684|2696|2692|2687|2684|1108
1707837300000|2024-02-13 15:15:00|2686|2683|2693|2687|2693|2687|2680|2677|350
1707837600000|2024-02-13 15:20:00|2690|2688|2692|2688|2695|2692|2688|2686|7147
1707837900000|2024-02-13 15:25:00|2691|2689|2710|2708|2713|2708|2691|2689|996
1707838200000|2024-02-13 15:30:00|2709|2707|2708|2706|2710|2708|2700|2696|500
1707838500000|2024-02-13 15:35:00|2707|2705|2717|2713|2717|2715|2703|2701|949
1707838800000|2024-02-13 15:40:00|2716|2710|2718|2715|2724|2721|2712|2710|460
1707839100000|2024-02-13 15:45:00|2717|2716|2711|2709|2718|2716|2711|2706|2052
1707839400000|2024-02-13 15:50:00|2710|2708|2710|2708|2712|2709|2705|2703|932
1707839700000|2024-02-13 15:55:00|2709|2707|2701|2697|2709|2707|2700|2697|303
1707840000000|2024-02-13 16:00:00|2702|2698|2713|2707|2713|2709|2702|2698|284
1707840300000|2024-02-13 16:05:00|2712|2710|2714|2711|2717|2714|2710|2707|0
1707840600000|2024-02-13 16:10:00|2715|2712|2714|2712|2715|2713|2711|2709|100
1707840900000|2024-02-13 16:15:00|2715|2711|2708|2704|2715|2713|2705|2702|100
1707841200000|2024-02-13 16:20:00|2707|2707|2714|2712|2716|2713|2707|2704|400
1707841500000|2024-02-13 16:25:00|2715|2710|2717|2711|2718|2715|2712|2710|3637
1707841800000|2024-02-13 16:30:00|2716|2710|2722|2718|2723|2720|2715|2710|800
1707842100000|2024-02-13 16:35:00|2721|2719|2722|2721|2725|2722|2716|2714|0
1707842400000|2024-02-13 16:40:00|2724|2722|2727|2721|2728|2725|2721|2716|300
1707842700000|2024-02-13 16:45:00|2729|2723|2722|2721|2729|2725|2722|2718|200
1707843000000|2024-02-13 16:50:00|2723|2722|2717|2714|2723|2722|2716|2714|1900
1707843300000|2024-02-13 16:55:00|2716|2715|2712|2710|2717|2715|2710|2707|300
1707843600000|2024-02-13 17:00:00|2711|2709|2708|2702|2713|2710|2707|2702|569
1707843900000|2024-02-13 17:05:00|2706|2703|2702|2698|2707|2704|2702|2697|300
1707844200000|2024-02-13 17:10:00|2703|2700|2701|2699|2704|2701|2694|2690|100
1707844500000|2024-02-13 17:15:00|2702|2696|2702|2700|2705|2703|2701|2696|0
1707844800000|2024-02-13 17:20:00|2701|2699|2700|2698|2702|2700|2699|2696|200
1707845100000|2024-02-13 17:25:00|2699|2696|2698|2696|2701|2699|2695|2691|100
1707845400000|2024-02-13 17:30:00|2699|2697|2707|2705|2708|2706|2698|2696|0
1707845700000|2024-02-13 17:35:00|2705|2704|2710|2708|2710|2708|2705|2703|100
1707846000000|2024-02-13 17:40:00|2709|2707|2709|2706|2711|2709|2708|2705|0
1707846300000|2024-02-13 17:45:00|2708|2707|2704|2702|2708|2707|2704|2702|220
1707846600000|2024-02-13 17:50:00|2703|2701|2699|2694|2707|2704|2699|2694|1036
1707846900000|2024-02-13 17:55:00|2698|2695|2702|2700|2702|2700|2698|2695|200
1707847200000|2024-02-13 18:00:00|2701|2701|2705|2703|2706|2704|2701|2699|0
1707847500000|2024-02-13 18:05:00|2704|2701|2704|2702|2705|2703|2702|2701|100
1707847800000|2024-02-13 18:10:00|2703|2701|2703|2701|2704|2702|2700|2698|0
1707848100000|2024-02-13 18:15:00|2704|2702|2705|2703|2706|2704|2703|2701|100
1707848400000|2024-02-13 18:20:00|2704|2702|2708|2706|2708|2706|2701|2698|100
1707848700000|2024-02-13 18:25:00|2709|2707|2709|2707|2711|2709|2707|2704|100
1707849000000|2024-02-13 18:30:00|2708|2705|2709|2707|2711|2709|2707|2705|601
1707849300000|2024-02-13 18:35:00|2708|2706|2708|2705|2708|2706|2705|2703|100
1707849600000|2024-02-13 18:40:00|2707|2706|2706|2704|2709|2707|2705|2703|0
1707849900000|2024-02-13 18:45:00|2707|2705|2703|2697|2708|2706|2703|2697|0
1707850200000|2024-02-13 18:50:00|2702|2698|2700|2694|2704|2701|2699|2694|100
1707850500000|2024-02-13 18:55:00|2701|2695|2702|2699|2702|2700|2698|2694|0
1707850800000|2024-02-13 19:00:00|2701|2696|2695|2693|2701|2699|2695|2691|100
1707851100000|2024-02-13 19:05:00|2694|2692|2695|2692|2697|2693|2693|2689|102
1707851400000|2024-02-13 19:10:00|2694|2691|2691|2688|2695|2692|2689|2686|100
1707851700000|2024-02-13 19:15:00|2692|2687|2692|2689|2694|2691|2689|2687|100
1707852000000|2024-02-13 19:20:00|2691|2688|2692|2688|2693|2691|2690|2688|100
1707852300000|2024-02-13 19:25:00|2690|2687|2694|2691|2694|2691|2686|2683|100
1707852600000|2024-02-13 19:30:00|2695|2692|2699|2696|2699|2696|2692|2689|0
1707852900000|2024-02-13 19:35:00|2698|2695|2698|2695|2699|2697|2695|2690|100
1707853200000|2024-02-13 19:40:00|2699|2696|2693|2690|2699|2697|2692|2689|1300
1707853500000|2024-02-13 19:45:00|2692|2689|2684|2679|2692|2690|2684|2679|100
1707853800000|2024-02-13 19:50:00|2683|2680|2678|2676|2684|2682|2675|2673|200
1707854100000|2024-02-13 19:55:00|2677|2675|2675|2673|2680|2677|2674|2670|0
1707854400000|2024-02-13 20:00:00|2676|2674|2673|2671|2677|2675|2673|2669|100
1707854700000|2024-02-13 20:05:00|2674|2672|2667|2665|2675|2673|2667|2665|1502
1707855000000|2024-02-13 20:10:00|2668|2666|2666|2664|2670|2668|2665|2663|761
1707855300000|2024-02-13 20:15:00|2667|2663|2662|2660|2667|2665|2660|2658|100
1707855600000|2024-02-13 20:20:00|2663|2659|2659|2657|2663|2661|2658|2656|123
1707855900000|2024-02-13 20:25:00|2658|2655|2664|2662|2664|2662|2656|2655|300
1707856200000|2024-02-13 20:30:00|2663|2661|2667|2665|2669|2666|2662|2661|400
1707856500000|2024-02-13 20:35:00|2669|2664|2667|2665|2670|2668|2666|2664|2100
1707856800000|2024-02-13 20:40:00|2666|2666|2674|2672|2675|2673|2666|2666|1000
1707857100000|2024-02-13 20:45:00|2676|2673|2676|2673|2679|2676|2675|2672|500
1707857400000|2024-02-13 20:50:00|2677|2671|2673|2669|2680|2674|2670|2667|800
1707857700000|2024-02-13 20:55:00|2674|2670|2681|2679|2682|2680|2674|2670|1639
1707921000000|2024-02-14 14:30:00|2760|2749|2750|2744|2773|2759|2750|2721|15275
1707921300000|2024-02-14 14:35:00|2751|2745|2750|2744|2755|2749|2748|2742|200
1707921600000|2024-02-14 14:40:00|2748|2743|2763|2758|2764|2758|2747|2742|300
1707921900000|2024-02-14 14:45:00|2765|2759|2771|2767|2772|2767|2763|2758|0
1707922200000|2024-02-14 14:50:00|2772|2764|2775|2768|2775|2770|2764|2760|634
1707922500000|2024-02-14 14:55:00|2773|2767|2784|2778|2784|2778|2771|2767|750
1707922800000|2024-02-14 15:00:00|2785|2779|2768|2766|2786|2780|2766|2761|600
1707923100000|2024-02-14 15:05:00|2767|2763|2772|2770|2777|2774|2767|2763|3232
1707923400000|2024-02-14 15:10:00|2773|2771|2775|2773|2782|2778|2769|2768|200
1707923700000|2024-02-14 15:15:00|2776|2772|2785|2783|2787|2785|2773|2771|100
1707924000000|2024-02-14 15:20:00|2786|2784|2793|2792|2797|2795|2786|2783|400
1707924300000|2024-02-14 15:25:00|2794|2793|2790|2787|2796|2793|2789|2786|500
1707924600000|2024-02-14 15:30:00|2791|2788|2789|2787|2793|2791|2786|2785|100
1707924900000|2024-02-14 15:35:00|2788|2786|2777|2775|2790|2788|2774|2769|1270
1707925200000|2024-02-14 15:40:00|2776|2774|2770|2768|2777|2775|2767|2763|0
1707925500000|2024-02-14 15:45:00|2769|2767|2775|2773|2775|2773|2767|2763|300
1707925800000|2024-02-14 15:50:00|2776|2774|2770|2767|2776|2774|2768|2766|0
1707926100000|2024-02-14 15:55:00|2769|2766|2764|2759|2771|2769|2764|2759|0
1707926400000|2024-02-14 16:00:00|2763|2761|2759|2757|2764|2761|2755|2751|124
1707926700000|2024-02-14 16:05:00|2758|2756|2761|2759|2767|2764|2758|2756|0
1707927000000|2024-02-14 16:10:00|2762|2758|2759|2757|2764|2761|2759|2757|0
1707927300000|2024-02-14 16:15:00|2760|2756|2758|2756|2760|2758|2754|2750|400
1707927600000|2024-02-14 16:20:00|2757|2755|2766|2764|2766|2764|2754|2752|0
1707927900000|2024-02-14 16:25:00|2767|2765|2772|2769|2772|2770|2764|2762|0
1707928200000|2024-02-14 16:30:00|2773|2770|2776|2773|2778|2774|2771|2768|0
1707928500000|2024-02-14 16:35:00|2775|2774|2775|2772|2776|2774|2773|2771|100
1707928800000|2024-02-14 16:40:00|2774|2773|2770|2768|2775|2773|2767|2764|0
1707929100000|2024-02-14 16:45:00|2769|2767|2770|2768|2773|2771|2768|2765|200
1707929400000|2024-02-14 16:50:00|2771|2769|2772|2770|2775|2773|2770|2768|500
1707929700000|2024-02-14 16:55:00|2771|2769|2771|2769|2773|2771|2770|2768|491
1707930000000|2024-02-14 17:00:00|2770|2768|2762|2760|2770|2768|2762|2758|100
1707930300000|2024-02-14 17:05:00|2763|2758|2768|2765|2768|2765|2760|2756|0
1707930600000|2024-02-14 17:10:00|2769|2764|2769|2767|2774|2771|2768|2764|0
1707930900000|2024-02-14 17:15:00|2770|2768|2772|2770|2774|2771|2770|2767|100
1707931200000|2024-02-14 17:20:00|2773|2769|2774|2771|2775|2772|2771|2768|0
1707931500000|2024-02-14 17:25:00|2775|2772|2780|2778|2783|2778|2775|2772|0
1707931800000|2024-02-14 17:30:00|2779|2776|2781|2778|2783|2780|2778|2776|0
1707932100000|2024-02-14 17:35:00|2780|2777|2777|2774|2781|2777|2776|2774|0
1707932400000|2024-02-14 17:40:00|2776|2775|2783|2779|2783|2780|2776|2775|139
1707932700000|2024-02-14 17:45:00|2781|2778|2788|2786|2788|2786|2779|2778|200
1707933000000|2024-02-14 17:50:00|2787|2785|2782|2781|2787|2785|2782|2780|200
1707933300000|2024-02-14 17:55:00|2784|2782|2782|2780|2786|2783|2781|2779|100
1707933600000|2024-02-14 18:00:00|2783|2779|2785|2782|2787|2784|2781|2779|300
1707933900000|2024-02-14 18:05:00|2783|2781|2778|2776|2785|2782|2778|2775|200
1707934200000|2024-02-14 18:10:00|2777|2775|2778|2775|2780|2778|2774|2771|1500
1707934500000|2024-02-14 18:15:00|2777|2776|2779|2777|2782|2780|2777|2776|200
1707934800000|2024-02-14 18:20:00|2780|2778|2780|2778|2782|2781|2780|2777|100
1707935100000|2024-02-14 18:25:00|2781|2779|2784|2782|2785|2783|2781|2779|300
1707935400000|2024-02-14 18:30:00|2785|2783|2791|2789|2793|2789|2785|2783|0
1707935700000|2024-02-14 18:35:00|2793|2790|2795|2793|2797|2794|2791|2789|100
1707936000000|2024-02-14 18:40:00|2796|2792|2791|2788|2796|2792|2791|2788|0
1707936300000|2024-02-14 18:45:00|2792|2790|2798|2796|2800|2796|2792|2788|100
1707936600000|2024-02-14 18:50:00|2799|2795|2797|2794|2800|2795|2796|2792|200
1707936900000|2024-02-14 18:55:00|2798|2792|2798|2792|2798|2794|2792|2788|300
1707937200000|2024-02-14 19:00:00|2796|2794|2795|2790|2798|2794|2793|2789|100
1707937500000|2024-02-14 19:05:00|2793|2789|2790|2786|2793|2790|2787|2785|200
1707937800000|2024-02-14 19:10:00|2791|2788|2793|2790|2793|2791|2789|2785|200
1707938100000|2024-02-14 19:15:00|2794|2788|2791|2786|2795|2792|2790|2786|180
1707938400000|2024-02-14 19:20:00|2792|2787|2795|2793|2795|2793|2792|2787|100
1707938700000|2024-02-14 19:25:00|2796|2792|2800|2796|2800|2796|2795|2791|0
1707939000000|2024-02-14 19:30:00|2799|2798|2798|2794|2800|2798|2798|2793|0
1707939300000|2024-02-14 19:35:00|2799|2796|2800|2795|2803|2800|2798|2794|857
1707939600000|2024-02-14 19:40:00|2799|2797|2799|2795|2802|2800|2797|2793|0
1707939900000|2024-02-14 19:45:00|2798|2797|2799|2796|2800|2797|2796|2792|100
1707940200000|2024-02-14 19:50:00|2798|2794|2801|2797|2803|2801|2797|2793|400
1707940500000|2024-02-14 19:55:00|2802|2796|2806|2802|2806|2802|2799|2796|100
1707940800000|2024-02-14 20:00:00|2805|2801|2806|2803|2808|2805|2804|2801|1200
1707941100000|2024-02-14 20:05:00|2805|2801|2806|2801|2806|2804|2803|2799|110
1707941400000|2024-02-14 20:10:00|2805|2804|2804|2800|2808|2804|2804|2800|0
1707941700000|2024-02-14 20:15:00|2805|2803|2806|2805|2808|2806|2804|2800|100
1707942000000|2024-02-14 20:20:00|2807|2801|2807|2806|2808|2807|2805|2801|200
1707942300000|2024-02-14 20:25:00|2808|2807|2809|2807|2811|2810|2808|2803|1400
1707942600000|2024-02-14 20:30:00|2810|2804|2806|2801|2810|2808|2805|2800|400
1707942900000|2024-02-14 20:35:00|2805|2804|2813|2811|2814|2811|2805|2801|200
1707943200000|2024-02-14 20:40:00|2812|2809|2813|2809|2815|2814|2812|2809|200
1707943500000|2024-02-14 20:45:00|2812|2811|2813|2811|2814|2812|2810|2809|200
1707943800000|2024-02-14 20:50:00|2812|2810|2812|2809|2815|2813|2811|2808|848
1707944100000|2024-02-14 20:55:00|2813|2810|2813|2812|2815|2813|2811|2809|1630
1708007400000|2024-02-15 14:30:00|2831|2823|2842|2839|2845|2841|2815|2800|8739
1708007700000|2024-02-15 14:35:00|2840|2840|2832|2826|2842|2840|2820|2814|577
1708008000000|2024-02-15 14:40:00|2830|2825|2829|2826|2838|2833|2828|2823|1728
1708008300000|2024-02-15 14:45:00|2830|2827|2838|2836|2847|2842|2830|2827|303
1708008600000|2024-02-15 14:50:00|2839|2837|2830|2824|2843|2839|2827|2824|555
1708008900000|2024-02-15 14:55:00|2829|2825|2830|2825|2832|2828|2821|2817|510
1708009200000|2024-02-15 15:00:00|2831|2827|2829|2826|2838|2835|2829|2823|400
1708009500000|2024-02-15 15:05:00|2828|2825|2838|2835|2842|2837|2825|2822|100
1708009800000|2024-02-15 15:10:00|2839|2837|2846|2839|2846|2840|2836|2832|2293
1708010100000|2024-02-15 15:15:00|2845|2841|2837|2833|2846|2841|2835|2833|100
1708010400000|2024-02-15 15:20:00|2838|2834|2833|2828|2838|2834|2827|2823|400
1708010700000|2024-02-15 15:25:00|2832|2829|2827|2822|2838|2833|2824|2820|0
1708011000000|2024-02-15 15:30:00|2828|2823|2825|2819|2830|2827|2818|2814|0
1708011300000|2024-02-15 15:35:00|2826|2818|2828|2823|2828|2823|2820|2816|0
1708011600000|2024-02-15 15:40:00|2825|2822|2827|2821|2830|2826|2821|2818|300
1708011900000|2024-02-15 15:45:00|2825|2822|2822|2818|2828|2824|2821|2816|0
1708012200000|2024-02-15 15:50:00|2823|2819|2824|2819|2827|2822|2817|2814|0
1708012500000|2024-02-15 15:55:00|2822|2818|2822|2818|2825|2823|2820|2817|200
1708012800000|2024-02-15 16:00:00|2823|2819|2813|2810|2825|2820|2813|2810|529
1708013100000|2024-02-15 16:05:00|2812|2811|2805|2802|2816|2812|2804|2802|361
1708013400000|2024-02-15 16:10:00|2804|2801|2810|2808|2812|2809|2804|2801|0
1708013700000|2024-02-15 16:15:00|2809|2807|2815|2813|2815|2813|2809|2804|0
1708014000000|2024-02-15 16:20:00|2814|2812|2821|2818|2824|2821|2814|2812|7150
1708014300000|2024-02-15 16:25:00|2823|2819|2825|2823|2831|2826|2819|2818|300
1708014600000|2024-02-15 16:30:00|2826|2822|2823|2820|2828|2825|2822|2820|1000
1708014900000|2024-02-15 16:35:00|2826|2821|2827|2824|2830|2827|2823|2821|600
1708015200000|2024-02-15 16:40:00|2828|2825|2828|2824|2832|2827|2827|2824|0
1708015500000|2024-02-15 16:45:00|2827|2825|2828|2826|2832|2827|2826|2824|100
1708015800000|2024-02-15 16:50:00|2827|2825|2825|2821|2828|2825|2822|2820|300
1708016100000|2024-02-15 16:55:00|2824|2820|2832|2826|2832|2826|2822|2819|0
1708016400000|2024-02-15 17:00:00|2829|2827|2827|2824|2832|2828|2824|2821|300
1708016700000|2024-02-15 17:05:00|2826|2823|2829|2826|2830|2826|2824|2820|200
1708017000000|2024-02-15 17:10:00|2830|2825|2829|2825|2832|2830|2828|2825|100
1708017300000|2024-02-15 17:15:00|2830|2826|2830|2827|2831|2828|2827|2825|100
1708017600000|2024-02-15 17:20:00|2829|2826|2827|2824|2830|2827|2826|2824|0
1708017900000|2024-02-15 17:25:00|2826|2823|2830|2826|2830|2828|2826|2823|100
1708018200000|2024-02-15 17:30:00|2829|2827|2829|2826|2830|2827|2827|2825|200
1708018500000|2024-02-15 17:35:00|2830|2827|2828|2826|2831|2829|2827|2826|1200
1708018800000|2024-02-15 17:40:00|2829|2827|2826|2825|2830|2827|2826|2825|300
1708019100000|2024-02-15 17:45:00|2827|2824|2821|2819|2827|2824|2819|2817|500
1708019400000|2024-02-15 17:50:00|2822|2820|2823|2820|2825|2823|2820|2818|100
1708019700000|2024-02-15 17:55:00|2822|2821|2818|2815|2823|2821|2818|2815|677
1708020000000|2024-02-15 18:00:00|2817|2816|2820|2818|2820|2818|2816|2815|0
1708020300000|2024-02-15 18:05:00|2821|2819|2824|2822|2827|2824|2821|2819|300
1708020600000|2024-02-15 18:10:00|2825|2823|2827|2825|2829|2827|2825|2823|0
1708020900000|2024-02-15 18:15:00|2828|2826|2830|2827|2830|2827|2827|2825|0
1708021200000|2024-02-15 18:20:00|2831|2828|2829|2826|2831|2828|2827|2825|100
1708021500000|2024-02-15 18:25:00|2828|2827|2832|2829|2832|2830|2827|2826|0
1708021800000|2024-02-15 18:30:00|2831|2830|2832|2829|2835|2831|2830|2828|300
1708022100000|2024-02-15 18:35:00|2833|2830|2835|2831|2836|2831|2831|2829|100
1708022400000|2024-02-15 18:40:00|2836|2832|2834|2831|2836|2834|2832|2830|0
1708022700000|2024-02-15 18:45:00|2833|2832|2836|2833|2838|2835|2833|2830|200
1708023000000|2024-02-15 18:50:00|2838|2834|2832|2830|2839|2836|2832|2830|400
1708023300000|2024-02-15 18:55:00|2833|2829|2835|2832|2835|2832|2829|2827|0
1708023600000|2024-02-15 19:00:00|2833|2831|2834|2832|2836|2833|2833|2831|0
1708023900000|2024-02-15 19:05:00|2833|2831|2832|2829|2837|2834|2832|2829|0
1708024200000|2024-02-15 19:10:00|2833|2830|2830|2827|2833|2830|2826|2824|1100
1708024500000|2024-02-15 19:15:00|2829|2826|2829|2826|2831|2829|2826|2823|100
1708024800000|2024-02-15 19:20:00|2828|2825|2828|2824|2830|2826|2825|2822|1100
1708025100000|2024-02-15 19:25:00|2827|2823|2827|2822|2827|2824|2820|2817|256
1708025400000|2024-02-15 19:30:00|2826|2823|2825|2822|2827|2824|2822|2819|100
1708025700000|2024-02-15 19:35:00|2824|2821|2821|2818|2827|2824|2821|2818|305
1708026000000|2024-02-15 19:40:00|2820|2819|2825|2822|2827|2823|2820|2818|100
1708026300000|2024-02-15 19:45:00|2827|2823|2829|2826|2830|2828|2826|2823|0
1708026600000|2024-02-15 19:50:00|2828|2825|2829|2825|2830|2828|2827|2824|100
1708026900000|2024-02-15 19:55:00|2830|2826|2826|2823|2830|2826|2825|2822|100
1708027200000|2024-02-15 20:00:00|2825|2822|2824|2820|2826|2822|2821|2818|300
1708027500000|2024-02-15 20:05:00|2823|2819|2818|2817|2823|2819|2817|2814|0
1708027800000|2024-02-15 20:10:00|2819|2818|2825|2821|2826|2823|2819|2817|100
1708028100000|2024-02-15 20:15:00|2824|2822|2819|2817|2826|2824|2818|2816|100
1708028400000|2024-02-15 20:20:00|2820|2818|2819|2815|2823|2821|2819|2815|100
1708028700000|2024-02-15 20:25:00|2820|2816|2825|2821|2825|2821|2818|2816|0
1708029000000|2024-02-15 20:30:00|2826|2822|2827|2823|2828|2824|2825|2821|0
1708029300000|2024-02-15 20:35:00|2828|2826|2828|2825|2829|2826|2826|2822|0
1708029600000|2024-02-15 20:40:00|2829|2824|2830|2827|2833|2830|2829|2824|250
1708029900000|2024-02-15 20:45:00|2829|2828|2827|2826|2830|2828|2826|2824|100
1708030200000|2024-02-15 20:50:00|2828|2827|2830|2827|2830|2829|2828|2825|300
1708030500000|2024-02-15 20:55:00|2831|2829|2831|2829|2834|2831|2830|2827|737
1708093800000|2024-02-16 14:30:00|2843|2841|2862|2854|2862|2856|2841|2831|12133
1708094100000|2024-02-16 14:35:00|2861|2855|2866|2861|2873|2869|2859|2847|800
1708094400000|2024-02-16 14:40:00|2869|2862|2877|2870|2884|2879|2864|2861|778
1708094700000|2024-02-16 14:45:00|2873|2871|2856|2853|2879|2873|2855|2851|1700
1708095000000|2024-02-16 14:50:00|2857|2854|2816|2814|2859|2855|2815|2812|965
1708095300000|2024-02-16 14:55:00|2818|2815|2835|2828|2836|2828|2814|2811|800
1708095600000|2024-02-16 15:00:00|2833|2826|2829|2822|2833|2826|2811|2807|1739
1708095900000|2024-02-16 15:05:00|2830|2823|2839|2832|2839|2834|2826|2821|0
1708096200000|2024-02-16 15:10:00|2835|2831|2835|2830|2842|2836|2829|2825|500
1708096500000|2024-02-16 15:15:00|2834|2832|2841|2839|2846|2841|2831|2827|0
1708096800000|2024-02-16 15:20:00|2842|2838|2834|2827|2842|2839|2832|2827|1281
1708097100000|2024-02-16 15:25:00|2831|2829|2835|2828|2837|2830|2822|2814|360
1708097400000|2024-02-16 15:30:00|2833|2830|2827|2822|2836|2834|2827|2822|400
1708097700000|2024-02-16 15:35:00|2828|2825|2840|2836|2840|2838|2826|2821|0
1708098000000|2024-02-16 15:40:00|2839|2840|2850|2848|2850|2849|2839|2836|958
1708098300000|2024-02-16 15:45:00|2849|2845|2854|2850|2864|2860|2848|2845|340
1708098600000|2024-02-16 15:50:00|2855|2851|2862|2858|2864|2858|2852|2847|0
1708098900000|2024-02-16 15:55:00|2863|2857|2859|2855|2863|2857|2853|2848|0
1708099200000|2024-02-16 16:00:00|2860|2856|2862|2859|2867|2860|2855|2852|0
1708099500000|2024-02-16 16:05:00|2861|2861|2866|2859|2866|2861|2860|2856|100
1708099800000|2024-02-16 16:10:00|2865|2860|2874|2870|2875|2870|2863|2859|0
1708100100000|2024-02-16 16:15:00|2875|2871|2871|2867|2875|2872|2867|2863|0
1708100400000|2024-02-16 16:20:00|2872|2868|2870|2866|2874|2871|2867|2863|0
1708100700000|2024-02-16 16:25:00|2869|2865|2869|2865|2870|2867|2865|2852|0
1708101000000|2024-02-16 16:30:00|2870|2866|2875|2870|2875|2871|2870|2866|200
1708101300000|2024-02-16 16:35:00|2874|2871|2869|2864|2875|2871|2869|2864|0
1708101600000|2024-02-16 16:40:00|2871|2865|2872|2870|2874|2873|2870|2865|397
1708101900000|2024-02-16 16:45:00|2873|2871|2868|2863|2873|2871|2867|2863|0
1708102200000|2024-02-16 16:50:00|2867|2862|2868|2862|2871|2866|2866|2861|0
1708102500000|2024-02-16 16:55:00|2867|2863|2868|2863|2871|2866|2866|2862|0
1708102800000|2024-02-16 17:00:00|2867|2862|2866|2863|2870|2867|2863|2858|749
1708103100000|2024-02-16 17:05:00|2865|2862|2858|2855|2865|2862|2857|2854|100
1708103400000|2024-02-16 17:10:00|2857|2856|2853|2852|2858|2856|2853|2850|0
1708103700000|2024-02-16 17:15:00|2852|2851|2854|2851|2855|2853|2852|2850|0
1708104000000|2024-02-16 17:20:00|2855|2852|2855|2853|2855|2853|2851|2850|200
1708104300000|2024-02-16 17:25:00|2856|2854|2859|2857|2862|2858|2854|2850|600
1708104600000|2024-02-16 17:30:00|2860|2858|2862|2859|2865|2861|2859|2857|500
1708104900000|2024-02-16 17:35:00|2861|2860|2860|2858|2862|2861|2858|2856|586
1708105200000|2024-02-16 17:40:00|2859|2857|2859|2857|2861|2859|2857|2855|700
1708105500000|2024-02-16 17:45:00|2858|2856|2862|2860|2863|2860|2857|2855|1735
1708105800000|2024-02-16 17:50:00|2863|2861|2862|2860|2863|2861|2860|2858|1054
1708106100000|2024-02-16 17:55:00|2861|2859|2860|2858|2862|2860|2857|2855|300
1708106400000|2024-02-16 18:00:00|2859|2856|2851|2847|2861|2857|2851|2846|824
1708106700000|2024-02-16 18:05:00|2850|2844|2851|2848|2853|2849|2848|2843|800
1708107000000|2024-02-16 18:10:00|2850|2847|2848|2843|2851|2848|2845|2841|500
1708107300000|2024-02-16 18:15:00|2849|2844|2848|2846|2851|2847|2846|2843|400
1708107600000|2024-02-16 18:20:00|2847|2845|2850|2848|2852|2849|2845|2843|400
1708107900000|2024-02-16 18:25:00|2849|2849|2849|2844|2850|2849|2845|2839|100
1708108200000|2024-02-16 18:30:00|2850|2846|2847|2843|2851|2847|2846|2841|0
1708108500000|2024-02-16 18:35:00|2848|2844|2846|2843|2848|2846|2846|2842|0
1708108800000|2024-02-16 18:40:00|2847|2842|2854|2849|2854|2850|2847|2842|0
1708109100000|2024-02-16 18:45:00|2853|2850|2851|2847|2854|2850|2851|2847|0
1708109400000|2024-02-16 18:50:00|2852|2848|2848|2845|2852|2848|2848|2842|0
1708109700000|2024-02-16 18:55:00|2847|2846|2852|2848|2853|2850|2847|2845|0
1708110000000|2024-02-16 19:00:00|2853|2849|2855|2851|2856|2852|2852|2849|0
1708110300000|2024-02-16 19:05:00|2854|2850|2856|2852|2857|2854|2852|2850|0
1708110600000|2024-02-16 19:10:00|2854|2853|2856|2853|2856|2853|2854|2852|0
1708110900000|2024-02-16 19:15:00|2854|2852|2849|2847|2856|2852|2849|2846|300
1708111200000|2024-02-16 19:20:00|2851|2846|2848|2847|2852|2848|2848|2842|0
1708111500000|2024-02-16 19:25:00|2850|2846|2850|2846|2850|2847|2846|2843|0
1708111800000|2024-02-16 19:30:00|2851|2847|2846|2844|2851|2848|2844|2841|0
1708112100000|2024-02-16 19:35:00|2848|2845|2845|2839|2849|2845|2842|2837|155
1708112400000|2024-02-16 19:40:00|2843|2841|2843|2838|2847|2843|2841|2837|0
1708112700000|2024-02-16 19:45:00|2842|2836|2829|2827|2842|2837|2824|2821|400
1708113000000|2024-02-16 19:50:00|2831|2826|2830|2826|2832|2828|2823|2821|1200
1708113300000|2024-02-16 19:55:00|2829|2825|2833|2830|2834|2831|2827|2825|0
1708113600000|2024-02-16 20:00:00|2835|2829|2831|2826|2835|2832|2829|2826|0
1708113900000|2024-02-16 20:05:00|2829|2827|2829|2826|2832|2828|2828|2824|0
1708114200000|2024-02-16 20:10:00|2828|2824|2824|2822|2828|2825|2824|2820|600
1708114500000|2024-02-16 20:15:00|2825|2821|2825|2822|2826|2822|2820|2816|192
1708114800000|2024-02-16 20:20:00|2826|2823|2827|2823|2827|2825|2824|2821|0
1708115100000|2024-02-16 20:25:00|2826|2822|2826|2823|2827|2824|2823|2821|0
1708115400000|2024-02-16 20:30:00|2827|2824|2820|2817|2828|2825|2819|2815|0
1708115700000|2024-02-16 20:35:00|2819|2814|2818|2817|2820|2818|2817|2812|100
1708116000000|2024-02-16 20:40:00|2820|2818|2814|2812|2820|2819|2814|2812|2364
1708116300000|2024-02-16 20:45:00|2816|2813|2812|2810|2820|2816|2812|2810|2249
1708116600000|2024-02-16 20:50:00|2816|2811|2820|2816|2820|2818|2812|2810|3976
1708116900000|2024-02-16 20:55:00|2823|2817|2819|2818|2823|2819|2816|2814|100
1708439400000|2024-02-20 14:30:00|2790|2786|2789|2783|2798|2793|2779|2776|28372
1708439700000|2024-02-20 14:35:00|2791|2782|2758|2754|2791|2782|2755|2752|200
1708440000000|2024-02-20 14:40:00|2757|2755|2749|2746|2758|2755|2743|2741|1977
1708440300000|2024-02-20 14:45:00|2748|2745|2749|2746|2757|2751|2742|2739|1987
1708440600000|2024-02-20 14:50:00|2750|2747|2744|2741|2750|2747|2737|2734|537
1708440900000|2024-02-20 14:55:00|2745|2742|2741|2736|2749|2742|2736|2733|302
1708441200000|2024-02-20 15:00:00|2739|2735|2734|2732|2741|2736|2733|2730|300
1708441500000|2024-02-20 15:05:00|2733|2731|2736|2733|2742|2738|2730|2729|1282
1708441800000|2024-02-20 15:10:00|2734|2732|2722|2720|2737|2733|2720|2717|200
1708442100000|2024-02-20 15:15:00|2723|2719|2735|2730|2737|2732|2723|2719|200
1708442400000|2024-02-20 15:20:00|2736|2729|2735|2733|2739|2735|2731|2728|500
1708442700000|2024-02-20 15:25:00|2734|2731|2723|2721|2735|2732|2723|2720|3255
1708443000000|2024-02-20 15:30:00|2722|2720|2723|2721|2724|2721|2718|2714|1000
1708443300000|2024-02-20 15:35:00|2722|2720|2724|2722|2724|2722|2720|2716|652
1708443600000|2024-02-20 15:40:00|2725|2723|2728|2725|2731|2728|2725|2723|826
1708443900000|2024-02-20 15:45:00|2730|2726|2738|2734|2738|2735|2729|2726|100
1708444200000|2024-02-20 15:50:00|2737|2735|2738|2736|2744|2740|2737|2735|0
1708444500000|2024-02-20 15:55:00|2740|2737|2749|2744|2749|2747|2740|2736|400
1708444800000|2024-02-20 16:00:00|2748|2745|2748|2742|2752|2748|2746|2742|0
1708445100000|2024-02-20 16:05:00|2747|2743|2744|2740|2748|2746|2744|2740|0
1708445400000|2024-02-20 16:10:00|2745|2741|2740|2738|2747|2743|2739|2736|500
1708445700000|2024-02-20 16:15:00|2739|2737|2742|2738|2744|2741|2739|2737|733
1708446000000|2024-02-20 16:20:00|2740|2737|2741|2738|2742|2739|2736|2731|200
1708446300000|2024-02-20 16:25:00|2739|2737|2740|2738|2742|2739|2737|2735|400
1708446600000|2024-02-20 16:30:00|2741|2737|2730|2729|2741|2737|2730|2727|100
1708446900000|2024-02-20 16:35:00|2732|2728|2732|2730|2737|2732|2729|2727|695
1708447200000|2024-02-20 16:40:00|2731|2729|2739|2733|2740|2733|2730|2729|200
1708447500000|2024-02-20 16:45:00|2738|2732|2735|2733|2740|2735|2733|2731|300
1708447800000|2024-02-20 16:50:00|2734|2732|2729|2727|2735|2733|2729|2727|500
1708448100000|2024-02-20 16:55:00|2728|2728|2722|2721|2732|2728|2722|2720|200
1708448400000|2024-02-20 17:00:00|2723|2720|2717|2715|2729|2723|2716|2714|700
1708448700000|2024-02-20 17:05:00|2722|2716|2721|2715|2722|2718|2716|2713|400
1708449000000|2024-02-20 17:10:00|2719|2716|2721|2717|2721|2719|2719|2715|0
1708449300000|2024-02-20 17:15:00|2720|2718|2717|2712|2721|2718|2714|2710|0
1708449600000|2024-02-20 17:20:00|2716|2711|2712|2707|2716|2711|2707|2705|200
1708449900000|2024-02-20 17:25:00|2713|2706|2720|2714|2720|2715|2713|2706|0
1708450200000|2024-02-20 17:30:00|2719|2715|2724|2719|2725|2720|2717|2714|100
1708450500000|2024-02-20 17:35:00|2723|2718|2714|2712|2724|2719|2714|2711|200
1708450800000|2024-02-20 17:40:00|2715|2713|2728|2722|2728|2723|2715|2713|100
1708451100000|2024-02-20 17:45:00|2724|2723|2721|2719|2729|2725|2721|2719|0
1708451400000|2024-02-20 17:50:00|2720|2718|2728|2726|2730|2727|2720|2718|200
1708451700000|2024-02-20 17:55:00|2729|2727|2729|2728|2733|2729|2727|2725|100
1708452000000|2024-02-20 18:00:00|2730|2729|2727|2725|2733|2729|2727|2724|200
1708452300000|2024-02-20 18:05:00|2726|2724|2731|2729|2733|2730|2726|2724|100
1708452600000|2024-02-20 18:10:00|2733|2730|2735|2732|2735|2732|2731|2729|300
1708452900000|2024-02-20 18:15:00|2733|2731|2732|2730|2733|2731|2726|2724|100
1708453200000|2024-02-20 18:20:00|2731|2729|2734|2732|2735|2733|2730|2728|0
1708453500000|2024-02-20 18:25:00|2733|2731|2726|2724|2734|2732|2726|2724|100
1708453800000|2024-02-20 18:30:00|2727|2725|2725|2723|2728|2726|2722|2720|100
1708454100000|2024-02-20 18:35:00|2724|2721|2727|2725|2727|2726|2723|2721|100
1708454400000|2024-02-20 18:40:00|2726|2724|2730|2729|2734|2730|2726|2724|200
1708454700000|2024-02-20 18:45:00|2731|2730|2731|2729|2734|2731|2730|2728|0
1708455000000|2024-02-20 18:50:00|2732|2730|2731|2729|2734|2731|2730|2729|100
1708455300000|2024-02-20 18:55:00|2732|2730|2735|2733|2738|2734|2731|2729|0
1708455600000|2024-02-20 19:00:00|2734|2734|2728|2726|2735|2734|2728|2726|0
1708455900000|2024-02-20 19:05:00|2729|2727|2727|2724|2729|2728|2727|2724|0
1708456200000|2024-02-20 19:10:00|2728|2726|2726|2724|2729|2727|2725|2721|100
1708456500000|2024-02-20 19:15:00|2725|2721|2729|2727|2729|2727|2722|2719|200
1708456800000|2024-02-20 19:20:00|2728|2726|2725|2723|2728|2726|2722|2720|472
1708457100000|2024-02-20 19:25:00|2724|2722|2727|2725|2728|2726|2723|2721|0
1708457400000|2024-02-20 19:30:00|2726|2724|2727|2725|2729|2727|2725|2723|100
1708457700000|2024-02-20 19:35:00|2728|2726|2725|2723|2729|2727|2724|2722|200
1708458000000|2024-02-20 19:40:00|2724|2722|2727|2725|2729|2727|2724|2722|0
1708458300000|2024-02-20 19:45:00|2728|2726|2733|2732|2735|2733|2728|2725|200
1708458600000|2024-02-20 19:50:00|2734|2733|2730|2728|2735|2734|2729|2727|100
1708458900000|2024-02-20 19:55:00|2731|2729|2734|2732|2735|2734|2731|2729|400
1708459200000|2024-02-20 20:00:00|2735|2733|2735|2733|2738|2734|2733|2731|100
1708459500000|2024-02-20 20:05:00|2734|2732|2740|2738|2742|2738|2734|2732|100
1708459800000|2024-02-20 20:10:00|2742|2739|2738|2736|2743|2741|2738|2736|0
1708460100000|2024-02-20 20:15:00|2739|2737|2739|2737|2742|2740|2737|2735|600
1708460400000|2024-02-20 20:20:00|2740|2738|2742|2737|2742|2740|2739|2735|200
1708460700000|2024-02-20 20:25:00|2744|2738|2743|2741|2746|2742|2743|2738|264
1708461000000|2024-02-20 20:30:00|2745|2742|2737|2735|2746|2742|2736|2734|400
1708461300000|2024-02-20 20:35:00|2736|2734|2738|2735|2741|2738|2735|2732|610
1708461600000|2024-02-20 20:40:00|2737|2736|2740|2738|2742|2740|2737|2735|300
1708461900000|2024-02-20 20:45:00|2741|2739|2746|2742|2747|2744|2740|2738|0
1708462200000|2024-02-20 20:50:00|2745|2738|2748|2744|2748|2744|2742|2737|0
1708462500000|2024-02-20 20:55:00|2749|2745|2752|2749|2753|2750|2747|2744|0
1708525800000|2024-02-21 14:30:00|2677|2665|2677|2672|2683|2676|2666|2661|12464
1708526100000|2024-02-21 14:35:00|2676|2673|2681|2679|2686|2681|2674|2669|1950
1708526400000|2024-02-21 14:40:00|2680|2678|2669|2666|2684|2678|2667|2666|2000
1708526700000|2024-02-21 14:45:00|2668|2665|2669|2667|2673|2671|2661|2659|1315
1708527000000|2024-02-21 14:50:00|2670|2668|2667|2664|2676|2672|2665|2663|691
1708527300000|2024-02-21 14:55:00|2666|2663|2663|2662|2667|2665|2661|2658|1100
1708527600000|2024-02-21 15:00:00|2664|2663|2681|2675|2681|2675|2664|2662|200
1708527900000|2024-02-21 15:05:00|2680|2673|2673|2669|2681|2675|2670|2667|1182
1708528200000|2024-02-21 15:10:00|2672|2668|2670|2666|2675|2673|2669|2666|500
1708528500000|2024-02-21 15:15:00|2669|2665|2673|2669|2680|2677|2669|2665|800
1708528800000|2024-02-21 15:20:00|2674|2670|2668|2665|2674|2670|2667|2664|251
1708529100000|2024-02-21 15:25:00|2669|2666|2660|2657|2669|2667|2659|2656|800
1708529400000|2024-02-21 15:30:00|2659|2658|2667|2665|2671|2667|2658|2656|1600
1708529700000|2024-02-21 15:35:00|2666|2666|2667|2666|2669|2667|2663|2662|400
1708530000000|2024-02-21 15:40:00|2666|2665|2665|2663|2674|2670|2664|2662|400
1708530300000|2024-02-21 15:45:00|2664|2662|2668|2665|2669|2667|2661|2659|600
1708530600000|2024-02-21 15:50:00|2667|2666|2670|2668|2673|2669|2667|2665|200
1708530900000|2024-02-21 15:55:00|2671|2667|2667|2665|2673|2671|2666|2665|400
1708531200000|2024-02-21 16:00:00|2666|2666|2669|2667|2671|2669|2666|2664|100
1708531500000|2024-02-21 16:05:00|2668|2666|2674|2672|2675|2673|2665|2663|400
1708531800000|2024-02-21 16:10:00|2675|2673|2678|2676|2680|2677|2674|2672|0
1708532100000|2024-02-21 16:15:00|2679|2677|2676|2675|2679|2677|2674|2672|0
1708532400000|2024-02-21 16:20:00|2677|2676|2671|2670|2677|2676|2670|2667|0
1708532700000|2024-02-21 16:25:00|2672|2671|2668|2666|2672|2671|2667|2664|800
1708533000000|2024-02-21 16:30:00|2669|2667|2665|2663|2669|2667|2663|2660|200
1708533300000|2024-02-21 16:35:00|2666|2664|2660|2658|2667|2665|2659|2657|500
1708533600000|2024-02-21 16:40:00|2659|2657|2660|2658|2662|2660|2657|2654|0
1708533900000|2024-02-21 16:45:00|2661|2659|2664|2661|2664|2662|2660|2657|100
1708534200000|2024-02-21 16:50:00|2665|2660|2666|2662|2666|2664|2664|2660|200
1708534500000|2024-02-21 16:55:00|2668|2663|2666|2664|2668|2665|2666|2661|0
1708534800000|2024-02-21 17:00:00|2665|2665|2662|2659|2668|2665|2662|2659|0
1708535100000|2024-02-21 17:05:00|2660|2658|2654|2653|2661|2658|2653|2650|100
1708535400000|2024-02-21 17:10:00|2653|2652|2649|2648|2656|2652|2647|2646|856
1708535700000|2024-02-21 17:15:00|2648|2647|2652|2647|2652|2649|2646|2644|700
1708536000000|2024-02-21 17:20:00|2650|2648|2651|2647|2652|2649|2648|2645|200
1708536300000|2024-02-21 17:25:00|2650|2646|2648|2646|2651|2647|2647|2645|0
1708536600000|2024-02-21 17:30:00|2651|2647|2647|2646|2652|2648|2647|2645|100
1708536900000|2024-02-21 17:35:00|2648|2645|2652|2649|2653|2649|2648|2645|206
1708537200000|2024-02-21 17:40:00|2653|2650|2648|2646|2654|2650|2648|2646|100
1708537500000|2024-02-21 17:45:00|2650|2647|2652|2648|2653|2649|2647|2645|400
1708537800000|2024-02-21 17:50:00|2650|2649|2646|2645|2653|2649|2646|2643|100
1708538100000|2024-02-21 17:55:00|2649|2643|2650|2647|2652|2648|2647|2643|100
1708538400000|2024-02-21 18:00:00|2649|2646|2643|2640|2650|2648|2640|2637|2925
1708538700000|2024-02-21 18:05:00|2644|2639|2646|2643|2646|2643|2641|2638|0
1708539000000|2024-02-21 18:10:00|2647|2645|2650|2646|2652|2649|2647|2643|300
1708539300000|2024-02-21 18:15:00|2651|2647|2653|2649|2655|2652|2651|2647|0
1708539600000|2024-02-21 18:20:00|2652|2651|2653|2651|2653|2651|2650|2648|100
1708539900000|2024-02-21 18:25:00|2652|2649|2646|2644|2652|2650|2645|2643|600
1708540200000|2024-02-21 18:30:00|2647|2645|2644|2643|2647|2645|2642|2640|100
1708540500000|2024-02-21 18:35:00|2645|2644|2648|2646|2649|2647|2645|2643|1600
1708540800000|2024-02-21 18:40:00|2647|2645|2648|2646|2649|2647|2646|2644|100
1708541100000|2024-02-21 18:45:00|2649|2647|2649|2648|2651|2649|2648|2647|0
1708541400000|2024-02-21 18:50:00|2650|2647|2647|2646|2650|2647|2647|2646|1113
1708541700000|2024-02-21 18:55:00|2648|2645|2647|2645|2649|2648|2647|2645|500
1708542000000|2024-02-21 19:00:00|2646|2644|2651|2649|2655|2652|2642|2640|2300
1708542300000|2024-02-21 19:05:00|2653|2648|2653|2649|2653|2651|2649|2646|100
1708542600000|2024-02-21 19:10:00|2650|2650|2650|2646|2653|2650|2650|2646|0
1708542900000|2024-02-21 19:15:00|2647|2644|2647|2644|2650|2648|2646|2642|873
1708543200000|2024-02-21 19:20:00|2646|2643|2641|2640|2650|2646|2641|2640|500
1708543500000|2024-02-21 19:25:00|2640|2637|2642|2638|2643|2638|2638|2637|120
1708543800000|2024-02-21 19:30:00|2641|2637|2640|2637|2643|2639|2639|2637|0
1708544100000|2024-02-21 19:35:00|2639|2635|2635|2632|2640|2635|2633|2631|200
1708544400000|2024-02-21 19:40:00|2634|2631|2632|2630|2634|2632|2630|2628|200
1708544700000|2024-02-21 19:45:00|2631|2629|2636|2634|2636|2634|2630|2628|739
1708545000000|2024-02-21 19:50:00|2637|2635|2639|2638|2641|2639|2636|2634|100
1708545300000|2024-02-21 19:55:00|2640|2639|2641|2639|2643|2642|2640|2639|1400
1708545600000|2024-02-21 20:00:00|2640|2638|2636|2634|2640|2639|2635|2634|600
1708545900000|2024-02-21 20:05:00|2637|2635|2634|2633|2637|2636|2633|2632|818
1708546200000|2024-02-21 20:10:00|2635|2632|2633|2631|2636|2634|2631|2630|697
1708546500000|2024-02-21 20:15:00|2632|2630|2632|2630|2635|2633|2630|2628|1738
1708546800000|2024-02-21 20:20:00|2631|2631|2632|2631|2632|2631|2629|2628|400
1708547100000|2024-02-21 20:25:00|2633|2630|2635|2634|2636|2635|2633|2630|300
1708547400000|2024-02-21 20:30:00|2636|2635|2640|2639|2642|2639|2635|2634|1347
1708547700000|2024-02-21 20:35:00|2641|2640|2649|2646|2649|2646|2641|2640|1439
1708548000000|2024-02-21 20:40:00|2650|2645|2647|2645|2652|2649|2645|2644|1700
1708548300000|2024-02-21 20:45:00|2646|2644|2647|2644|2648|2646|2644|2642|2070
1708548600000|2024-02-21 20:50:00|2646|2645|2647|2646|2649|2647|2643|2641|1100
1708548900000|2024-02-21 20:55:00|2648|2647|2648|2647|2653|2649|2647|2645|1600
1708612200000|2024-02-22 14:30:00|2705|2700|2696|2693|2713|2711|2695|2690|24544
1708612500000|2024-02-22 14:35:00|2698|2694|2700|2697|2701|2699|2690|2687|9532
1708612800000|2024-02-22 14:40:00|2699|2696|2708|2703|2708|2706|2695|2693|4365
1708613100000|2024-02-22 14:45:00|2709|2704|2717|2715|2721|2719|2709|2704|2700
1708613400000|2024-02-22 14:50:00|2718|2716|2702|2700|2721|2719|2699|2697|1654
1708613700000|2024-02-22 14:55:00|2703|2701|2713|2708|2713|2711|2701|2699|100
1708614000000|2024-02-22 15:00:00|2712|2709|2708|2706|2718|2712|2705|2703|500
1708614300000|2024-02-22 15:05:00|2709|2707|2707|2706|2717|2715|2706|2705|415
1708614600000|2024-02-22 15:10:00|2708|2707|2710|2708|2711|2710|2703|2702|200
1708614900000|2024-02-22 15:15:00|2709|2707|2708|2706|2716|2713|2707|2705|500
1708615200000|2024-02-22 15:20:00|2707|2705|2706|2704|2708|2706|2702|2701|900
1708615500000|2024-02-22 15:25:00|2705|2705|2706|2704|2707|2706|2700|2699|500
1708615800000|2024-02-22 15:30:00|2707|2705|2709|2707|2711|2708|2706|2704|285
1708616100000|2024-02-22 15:35:00|2710|2708|2704|2702|2710|2708|2701|2700|1000
1708616400000|2024-02-22 15:40:00|2703|2703|2695|2693|2704|2703|2695|2693|300
1708616700000|2024-02-22 15:45:00|2694|2692|2689|2687|2695|2693|2687|2686|2160
1708617000000|2024-02-22 15:50:00|2690|2688|2694|2692|2694|2693|2686|2685|0
1708617300000|2024-02-22 15:55:00|2695|2693|2692|2690|2698|2696|2689|2688|100
1708617600000|2024-02-22 16:00:00|2691|2691|2697|2695|2698|2696|2691|2689|400
1708617900000|2024-02-22 16:05:00|2696|2694|2701|2699|2705|2700|2694|2693|100
1708618200000|2024-02-22 16:10:00|2702|2700|2704|2703|2705|2703|2701|2699|0
1708618500000|2024-02-22 16:15:00|2705|2702|2704|2702|2709|2705|2703|2701|0
1708618800000|2024-02-22 16:20:00|2705|2703|2703|2701|2706|2705|2699|2698|200
1708619100000|2024-02-22 16:25:00|2702|2702|2699|2698|2704|2703|2699|2697|0
1708619400000|2024-02-22 16:30:00|2700|2699|2703|2702|2704|2702|2699|2698|400
1708619700000|2024-02-22 16:35:00|2702|2701|2701|2699|2703|2702|2697|2696|0
1708620000000|2024-02-22 16:40:00|2700|2698|2700|2698|2703|2701|2699|2698|200
1708620300000|2024-02-22 16:45:00|2701|2699|2697|2694|2701|2699|2693|2691|100
1708620600000|2024-02-22 16:50:00|2696|2693|2695|2692|2698|2693|2694|2692|0
1708620900000|2024-02-22 16:55:00|2696|2693|2694|2691|2696|2693|2692|2690|0
1708621200000|2024-02-22 17:00:00|2693|2690|2695|2693|2697|2694|2692|2690|0
1708621500000|2024-02-22 17:05:00|2696|2694|2697|2694|2699|2697|2696|2694|324
1708621800000|2024-02-22 17:10:00|2698|2695|2697|2695|2699|2697|2697|2695|0
1708622100000|2024-02-22 17:15:00|2696|2696|2699|2698|2700|2698|2695|2693|0
1708622400000|2024-02-22 17:20:00|2698|2697|2699|2698|2700|2699|2698|2696|0
1708622700000|2024-02-22 17:25:00|2698|2697|2701|2699|2701|2700|2698|2696|666
1708623000000|2024-02-22 17:30:00|2704|2700|2700|2699|2704|2700|2699|2697|100
1708623300000|2024-02-22 17:35:00|2699|2698|2700|2698|2700|2699|2698|2696|0
1708623600000|2024-02-22 17:40:00|2699|2699|2698|2696|2700|2699|2697|2696|0
1708623900000|2024-02-22 17:45:00|2697|2698|2699|2696|2700|2699|2697|2696|0
1708624200000|2024-02-22 17:50:00|2700|2697|2703|2701|2704|2702|2700|2697|100
1708624500000|2024-02-22 17:55:00|2704|2702|2706|2702|2706|2703|2702|2700|0
1708624800000|2024-02-22 18:00:00|2705|2703|2705|2703|2706|2703|2703|2700|0
1708625100000|2024-02-22 18:05:00|2704|2702|2705|2703|2706|2704|2703|2701|0
1708625400000|2024-02-22 18:10:00|2704|2701|2700|2697|2705|2702|2699|2697|0
1708625700000|2024-02-22 18:15:00|2701|2698|2701|2698|2704|2702|2701|2698|0
1708626000000|2024-02-22 18:20:00|2702|2699|2701|2699|2703|2700|2700|2698|0
1708626300000|2024-02-22 18:25:00|2700|2697|2700|2699|2703|2701|2699|2696|0
1708626600000|2024-02-22 18:30:00|2701|2697|2698|2695|2701|2699|2698|2695|0
1708626900000|2024-02-22 18:35:00|2697|2696|2703|2701|2704|2702|2697|2694|100
1708627200000|2024-02-22 18:40:00|2704|2702|2708|2704|2709|2705|2703|2700|100
1708627500000|2024-02-22 18:45:00|2707|2705|2708|2707|2710|2708|2707|2704|0
1708627800000|2024-02-22 18:50:00|2707|2705|2707|2704|2708|2706|2705|2703|100
1708628100000|2024-02-22 18:55:00|2708|2705|2708|2706|2709|2707|2706|2705|0
1708628400000|2024-02-22 19:00:00|2707|2705|2709|2707|2710|2709|2707|2705|5261
1708628700000|2024-02-22 19:05:00|2708|2705|2708|2706|2710|2709|2707|2702|500
1708629000000|2024-02-22 19:10:00|2709|2707|2710|2708|2710|2709|2708|2706|300
1708629300000|2024-02-22 19:15:00|2709|2707|2708|2707|2710|2709|2708|2707|0
1708629600000|2024-02-22 19:20:00|2709|2708|2710|2708|2710|2709|2708|2707|100
1708629900000|2024-02-22 19:25:00|2709|2709|2709|2707|2710|2709|2708|2706|200
1708630200000|2024-02-22 19:30:00|2710|2708|2705|2703|2710|2708|2704|2702|300
1708630500000|2024-02-22 19:35:00|2704|2702|2703|2701|2706|2704|2702|2699|300
1708630800000|2024-02-22 19:40:00|2702|2698|2704|2700|2704|2700|2701|2697|300
1708631100000|2024-02-22 19:45:00|2705|2701|2706|2702|2707|2705|2705|2701|200
1708631400000|2024-02-22 19:50:00|2705|2701|2707|2705|2707|2705|2704|2699|100
1708631700000|2024-02-22 19:55:00|2706|2704|2704|2700|2707|2705|2701|2698|100
1708632000000|2024-02-22 20:00:00|2703|2699|2704|2703|2704|2703|2700|2697|300
1708632300000|2024-02-22 20:05:00|2703|2702|2703|2702|2706|2705|2703|2702|200
1708632600000|2024-02-22 20:10:00|2704|2701|2703|2702|2705|2703|2702|2700|600
1708632900000|2024-02-22 20:15:00|2704|2703|2704|2703|2706|2704|2703|2702|1163
1708633200000|2024-02-22 20:20:00|2705|2702|2706|2704|2707|2705|2704|2702|100
1708633500000|2024-02-22 20:25:00|2707|2705|2707|2706|2710|2708|2706|2704|100
1708633800000|2024-02-22 20:30:00|2708|2707|2708|2705|2710|2708|2707|2705|300
1708634100000|2024-02-22 20:35:00|2709|2706|2711|2708|2713|2710|2709|2706|300
1708634400000|2024-02-22 20:40:00|2712|2709|2709|2706|2714|2711|2709|2706|0
1708634700000|2024-02-22 20:45:00|2708|2705|2708|2705|2709|2708|2707|2705|117
1708635000000|2024-02-22 20:50:00|2707|2706|2709|2704|2710|2707|2705|2702|300
1708635300000|2024-02-22 20:55:00|2710|2705|2705|2702|2712|2709|2705|2702|1029
1708698600000|2024-02-23 14:30:00|2740|2731|2759|2756|2760|2757|2733|2726|27951
1708698900000|2024-02-23 14:35:00|2758|2755|2747|2746|2763|2760|2746|2743|3703
1708699200000|2024-02-23 14:40:00|2748|2745|2742|2741|2748|2747|2733|2730|1000
1708699500000|2024-02-23 14:45:00|2743|2742|2744|2742|2750|2748|2735|2733|1158
1708699800000|2024-02-23 14:50:00|2745|2743|2736|2734|2747|2745|2733|2731|2100
1708700100000|2024-02-23 14:55:00|2737|2735|2730|2729|2738|2737|2725|2724|900
1708700400000|2024-02-23 15:00:00|2731|2728|2729|2727|2731|2729|2717|2716|500
1708700700000|2024-02-23 15:05:00|2728|2726|2723|2721|2732|2729|2721|2719|600
1708701000000|2024-02-23 15:10:00|2722|2720|2731|2729|2732|2730|2719|2717|100
1708701300000|2024-02-23 15:15:00|2730|2728|2734|2731|2736|2734|2729|2727|300
1708701600000|2024-02-23 15:20:00|2733|2732|2729|2727|2735|2733|2724|2722|200
1708701900000|2024-02-23 15:25:00|2730|2728|2729|2726|2736|2734|2727|2725|300
1708702200000|2024-02-23 15:30:00|2730|2727|2730|2729|2731|2730|2725|2724|300
1708702500000|2024-02-23 15:35:00|2731|2728|2736|2735|2737|2736|2730|2728|257
1708702800000|2024-02-23 15:40:00|2737|2734|2730|2729|2740|2739|2728|2726|0
1708703100000|2024-02-23 15:45:00|2731|2728|2730|2729|2735|2734|2728|2727|500
1708703400000|2024-02-23 15:50:00|2731|2730|2736|2734|2737|2735|2730|2729|300
1708703700000|2024-02-23 15:55:00|2735|2735|2728|2726|2738|2737|2728|2726|400
1708704000000|2024-02-23 16:00:00|2729|2727|2715|2714|2730|2729|2714|2713|1440
1708704300000|2024-02-23 16:05:00|2716|2715|2714|2713|2717|2715|2708|2707|600
1708704600000|2024-02-23 16:10:00|2715|2712|2709|2708|2716|2714|2707|2705|400
1708704900000|2024-02-23 16:15:00|2710|2707|2712|2711|2716|2714|2706|2705|300
1708705200000|2024-02-23 16:20:00|2713|2712|2722|2721|2723|2721|2713|2712|0
1708705500000|2024-02-23 16:25:00|2721|2720|2728|2727|2730|2728|2721|2720|100
1708705800000|2024-02-23 16:30:00|2729|2726|2730|2729|2733|2731|2726|2725|200
1708706100000|2024-02-23 16:35:00|2731|2730|2733|2732|2735|2732|2730|2729|500
1708706400000|2024-02-23 16:40:00|2734|2731|2730|2728|2734|2732|2727|2726|0
1708706700000|2024-02-23 16:45:00|2729|2729|2731|2729|2733|2731|2728|2727|0
1708707000000|2024-02-23 16:50:00|2732|2730|2737|2736|2739|2737|2730|2729|0
1708707300000|2024-02-23 16:55:00|2738|2735|2740|2739|2741|2739|2737|2735|1000
1708707600000|2024-02-23 17:00:00|2741|2738|2743|2742|2745|2743|2739|2738|200
1708707900000|2024-02-23 17:05:00|2744|2743|2745|2744|2747|2746|2744|2742|0
1708708200000|2024-02-23 17:10:00|2746|2745|2747|2746|2750|2749|2745|2744|600
1708708500000|2024-02-23 17:15:00|2748|2744|2748|2746|2748|2747|2743|2741|100
1708708800000|2024-02-23 17:20:00|2749|2747|2750|2749|2752|2751|2748|2747|400
1708709100000|2024-02-23 17:25:00|2749|2748|2747|2746|2750|2749|2744|2742|200
1708709400000|2024-02-23 17:30:00|2746|2745|2748|2747|2748|2747|2743|2741|300
1708709700000|2024-02-23 17:35:00|2747|2746|2752|2751|2753|2752|2747|2745|200
1708710000000|2024-02-23 17:40:00|2751|2750|2754|2752|2754|2753|2749|2747|600
1708710300000|2024-02-23 17:45:00|2753|2753|2756|2755|2757|2756|2753|2752|400
1708710600000|2024-02-23 17:50:00|2755|2754|2756|2755|2758|2757|2753|2752|200
1708710900000|2024-02-23 17:55:00|2757|2753|2756|2755|2758|2756|2755|2753|100
1708711200000|2024-02-23 18:00:00|2757|2756|2754|2753|2757|2756|2754|2753|100
1708711500000|2024-02-23 18:05:00|2755|2754|2756|2755|2757|2755|2753|2752|300
1708711800000|2024-02-23 18:10:00|2757|2756|2759|2758|2759|2758|2757|2756|100
1708712100000|2024-02-23 18:15:00|2760|2757|2758|2757|2761|2760|2757|2756|700
1708712400000|2024-02-23 18:20:00|2759|2756|2758|2757|2759|2757|2757|2756|100
1708712700000|2024-02-23 18:25:00|2757|2756|2756|2755|2758|2757|2755|2754|200
1708713000000|2024-02-23 18:30:00|2755|2754|2754|2753|2756|2755|2752|2750|100
1708713300000|2024-02-23 18:35:00|2753|2752|2751|2750|2754|2753|2749|2747|200
1708713600000|2024-02-23 18:40:00|2752|2751|2751|2750|2754|2753|2749|2748|515
1708713900000|2024-02-23 18:45:00|2750|2749|2753|2751|2755|2753|2750|2748|100
1708714200000|2024-02-23 18:50:00|2752|2750|2747|2746|2752|2751|2746|2744|300
1708714500000|2024-02-23 18:55:00|2746|2745|2748|2747|2749|2748|2746|2745|100
1708714800000|2024-02-23 19:00:00|2749|2748|2743|2742|2749|2748|2741|2740|0
1708715100000|2024-02-23 19:05:00|2744|2741|2741|2739|2746|2744|2741|2739|100
1708715400000|2024-02-23 19:10:00|2742|2741|2741|2740|2742|2741|2739|2737|300
1708715700000|2024-02-23 19:15:00|2742|2739|2742|2740|2743|2742|2740|2739|100
1708716000000|2024-02-23 19:20:00|2743|2741|2737|2735|2743|2742|2736|2735|0
1708716300000|2024-02-23 19:25:00|2738|2736|2740|2739|2741|2740|2737|2736|200
1708716600000|2024-02-23 19:30:00|2741|2738|2743|2741|2745|2743|2739|2738|0
1708716900000|2024-02-23 19:35:00|2742|2740|2742|2741|2744|2743|2740|2738|100
1708717200000|2024-02-23 19:40:00|2743|2740|2742|2741|2743|2741|2740|2738|467
1708717500000|2024-02-23 19:45:00|2743|2740|2739|2738|2743|2741|2739|2738|0
1708717800000|2024-02-23 19:50:00|2738|2737|2741|2740|2742|2741|2737|2736|100
1708718100000|2024-02-23 19:55:00|2740|2739|2741|2740|2741|2740|2739|2738|200
1708718400000|2024-02-23 20:00:00|2742|2739|2738|2737|2742|2740|2737|2736|400
1708718700000|2024-02-23 20:05:00|2737|2736|2733|2732|2738|2736|2733|2732|247
1708719000000|2024-02-23 20:10:00|2734|2731|2732|2731|2735|2733|2731|2729|1000
1708719300000|2024-02-23 20:15:00|2731|2730|2734|2733|2735|2733|2731|2730|600
1708719600000|2024-02-23 20:20:00|2733|2732|2733|2732|2734|2733|2732|2731|1200
1708719900000|2024-02-23 20:25:00|2734|2733|2731|2729|2734|2733|2730|2729|909
1708720200000|2024-02-23 20:30:00|2732|2730|2731|2730|2732|2730|2728|2727|700
1708720500000|2024-02-23 20:35:00|2730|2729|2733|2731|2733|2732|2729|2728|200
1708720800000|2024-02-23 20:40:00|2732|2730|2732|2731|2732|2731|2731|2730|400
1708721100000|2024-02-23 20:45:00|2733|2732|2734|2733|2735|2734|2732|2731|200
1708721400000|2024-02-23 20:50:00|2735|2732|2736|2735|2739|2735|2734|2732|200
1708721700000|2024-02-23 20:55:00|2735|2734|2733|2732|2737|2735|2733|2732|430
1708957800000|2024-02-26 14:30:00|2752|2736|2752|2749|2757|2753|2739|2732|20483
1708958100000|2024-02-26 14:35:00|2753|2750|2766|2764|2767|2765|2746|2744|7294
1708958400000|2024-02-26 14:40:00|2767|2763|2761|2759|2770|2767|2758|2756|7970
1708958700000|2024-02-26 14:45:00|2762|2760|2768|2767|2769|2767|2754|2752|2450
1708959000000|2024-02-26 14:50:00|2769|2768|2766|2764|2771|2769|2762|2761|1160
1708959300000|2024-02-26 14:55:00|2765|2765|2765|2762|2769|2767|2764|2762|1258
1708959600000|2024-02-26 15:00:00|2766|2763|2769|2767|2770|2769|2760|2759|1764
1708959900000|2024-02-26 15:05:00|2768|2766|2770|2768|2773|2772|2766|2765|699
1708960200000|2024-02-26 15:10:00|2771|2769|2766|2764|2774|2773|2765|2764|0
1708960500000|2024-02-26 15:15:00|2765|2763|2773|2771|2773|2772|2764|2762|500
1708960800000|2024-02-26 15:20:00|2774|2772|2768|2767|2775|2774|2768|2767|133
1708961100000|2024-02-26 15:25:00|2769|2768|2770|2768|2777|2776|2769|2767|763
1708961400000|2024-02-26 15:30:00|2771|2769|2781|2779|2786|2780|2769|2767|2030
1708961700000|2024-02-26 15:35:00|2782|2780|2779|2777|2789|2784|2778|2776|212
1708962000000|2024-02-26 15:40:00|2778|2776|2779|2777|2783|2781|2775|2774|600
1708962300000|2024-02-26 15:45:00|2778|2778|2778|2776|2783|2781|2777|2776|100
1708962600000|2024-02-26 15:50:00|2779|2777|2784|2782|2785|2783|2778|2776|0
1708962900000|2024-02-26 15:55:00|2783|2781|2782|2781|2784|2782|2780|2778|1000
1708963200000|2024-02-26 16:00:00|2783|2780|2783|2781|2785|2784|2780|2776|500
1708963500000|2024-02-26 16:05:00|2782|2779|2787|2785|2789|2786|2782|2779|0
1708963800000|2024-02-26 16:10:00|2786|2784|2786|2785|2787|2786|2784|2782|400
1708964100000|2024-02-26 16:15:00|2785|2782|2782|2780|2786|2785|2782|2780|0
1708964400000|2024-02-26 16:20:00|2783|2781|2776|2774|2785|2783|2776|2774|224
1708964700000|2024-02-26 16:25:00|2775|2773|2780|2778|2781|2779|2775|2772|600
1708965000000|2024-02-26 16:30:00|2779|2776|2779|2778|2781|2779|2777|2776|100
1708965300000|2024-02-26 16:35:00|2778|2777|2780|2779|2781|2780|2777|2776|900
1708965600000|2024-02-26 16:40:00|2781|2780|2782|2779|2783|2782|2781|2779|965
1708965900000|2024-02-26 16:45:00|2783|2781|2785|2784|2785|2784|2781|2779|200
1708966200000|2024-02-26 16:50:00|2786|2785|2789|2787|2791|2790|2785|2785|400
1708966500000|2024-02-26 16:55:00|2788|2788|2789|2788|2792|2790|2788|2786|300
1708966800000|2024-02-26 17:00:00|2790|2787|2787|2786|2791|2789|2784|2782|600
1708967100000|2024-02-26 17:05:00|2786|2784|2788|2786|2791|2789|2786|2783|600
1708967400000|2024-02-26 17:10:00|2787|2787|2792|2790|2792|2791|2787|2786|100
1708967700000|2024-02-26 17:15:00|2793|2791|2791|2790|2796|2792|2790|2789|2008
1708968000000|2024-02-26 17:20:00|2792|2791|2794|2792|2798|2794|2791|2790|500
1708968300000|2024-02-26 17:25:00|2793|2793|2793|2791|2796|2795|2792|2791|0
1708968600000|2024-02-26 17:30:00|2792|2792|2798|2796|2798|2796|2792|2790|100
1708968900000|2024-02-26 17:35:00|2797|2797|2798|2797|2800|2799|2796|2795|543
1708969200000|2024-02-26 17:40:00|2799|2796|2800|2798|2806|2801|2797|2795|2522
1708969500000|2024-02-26 17:45:00|2799|2797|2797|2795|2800|2799|2795|2793|100
1708969800000|2024-02-26 17:50:00|2796|2796|2794|2792|2797|2796|2792|2791|200
1708970100000|2024-02-26 17:55:00|2793|2791|2798|2796|2798|2797|2792|2791|100
1708970400000|2024-02-26 18:00:00|2797|2795|2795|2793|2798|2796|2791|2790|500
1708970700000|2024-02-26 18:05:00|2796|2794|2795|2794|2797|2796|2794|2792|100
1708971000000|2024-02-26 18:10:00|2796|2795|2794|2793|2800|2798|2794|2793|114
1708971300000|2024-02-26 18:15:00|2793|2792|2793|2791|2796|2795|2793|2791|100
1708971600000|2024-02-26 18:20:00|2794|2792|2794|2792|2796|2795|2793|2791|100
1708971900000|2024-02-26 18:25:00|2793|2793|2789|2787|2794|2793|2788|2786|589
1708972200000|2024-02-26 18:30:00|2788|2788|2787|2786|2791|2790|2787|2785|0
1708972500000|2024-02-26 18:35:00|2788|2787|2787|2786|2788|2787|2784|2782|100
1708972800000|2024-02-26 18:40:00|2788|2787|2790|2788|2790|2789|2788|2786|100
1708973100000|2024-02-26 18:45:00|2791|2789|2792|2791|2792|2791|2790|2788|105
1708973400000|2024-02-26 18:50:00|2793|2792|2794|2792|2795|2794|2791|2789|100
1708973700000|2024-02-26 18:55:00|2795|2793|2796|2794|2796|2795|2793|2791|100
1708974000000|2024-02-26 19:00:00|2799|2795|2796|2794|2799|2796|2795|2793|200
1708974300000|2024-02-26 19:05:00|2795|2795|2792|2791|2796|2795|2792|2791|200
1708974600000|2024-02-26 19:10:00|2793|2792|2791|2790|2794|2792|2789|2787|400
1708974900000|2024-02-26 19:15:00|2792|2791|2797|2795|2798|2797|2792|2791|100
1708975200000|2024-02-26 19:20:00|2796|2796|2802|2801|2803|2801|2796|2794|100
1708975500000|2024-02-26 19:25:00|2803|2802|2800|2799|2803|2802|2799|2798|300
1708975800000|2024-02-26 19:30:00|2801|2800|2801|2799|2804|2802|2800|2799|200
1708976100000|2024-02-26 19:35:00|2802|2800|2802|2800|2804|2802|2799|2798|500
1708976400000|2024-02-26 19:40:00|2803|2801|2803|2802|2804|2803|2801|2799|0
1708976700000|2024-02-26 19:45:00|2802|2801|2801|2800|2804|2803|2799|2798|200
1708977000000|2024-02-26 19:50:00|2802|2801|2805|2803|2810|2807|2802|2800|0
1708977300000|2024-02-26 19:55:00|2806|2804|2804|2802|2807|2805|2803|2802|0
1708977600000|2024-02-26 20:00:00|2805|2803|2802|2801|2805|2804|2802|2800|0
1708977900000|2024-02-26 20:05:00|2803|2802|2810|2808|2810|2809|2803|2801|100
1708978200000|2024-02-26 20:10:00|2809|2809|2805|2804|2810|2809|2805|2804|600
1708978500000|2024-02-26 20:15:00|2806|2805|2800|2798|2807|2806|2799|2798|200
1708978800000|2024-02-26 20:20:00|2801|2799|2800|2799|2802|2801|2798|2796|300
1708979100000|2024-02-26 20:25:00|2799|2798|2799|2798|2801|2800|2798|2796|100
1708979400000|2024-02-26 20:30:00|2800|2799|2797|2796|2800|2799|2795|2793|112
1708979700000|2024-02-26 20:35:00|2796|2795|2800|2798|2801|2800|2795|2793|2800
1708980000000|2024-02-26 20:40:00|2799|2799|2799|2798|2800|2799|2798|2797|1568
1708980300000|2024-02-26 20:45:00|2798|2797|2801|2800|2802|2801|2798|2797|6234
1708980600000|2024-02-26 20:50:00|2802|2801|2798|2797|2802|2801|2798|2796|7645
1708980900000|2024-02-26 20:55:00|2799|2798|2799|2798|2803|2801|2799|2796|11553
1709044200000|2024-02-27 14:30:00|2840|2834|2846|2843|2848|2846|2823|2821|14306
1709044500000|2024-02-27 14:35:00|2845|2844|2841|2839|2850|2848|2835|2832|3610
1709044800000|2024-02-27 14:40:00|2842|2838|2831|2829|2845|2840|2831|2829|5513
1709045100000|2024-02-27 14:45:00|2832|2830|2828|2827|2836|2835|2826|2824|1340
1709045400000|2024-02-27 14:50:00|2829|2826|2838|2837|2840|2839|2823|2822|400
1709045700000|2024-02-27 14:55:00|2837|2836|2836|2834|2845|2840|2834|2833|3109
1709046000000|2024-02-27 15:00:00|2835|2835|2840|2838|2845|2839|2835|2833|1900
1709046300000|2024-02-27 15:05:00|2841|2839|2837|2836|2845|2842|2834|2832|100
1709046600000|2024-02-27 15:10:00|2836|2834|2831|2830|2836|2835|2826|2825|616
1709046900000|2024-02-27 15:15:00|2830|2829|2842|2840|2842|2840|2827|2826|1600
1709047200000|2024-02-27 15:20:00|2843|2841|2839|2838|2845|2843|2834|2833|506
1709047500000|2024-02-27 15:25:00|2838|2837|2839|2838|2842|2840|2834|2833|300
1709047800000|2024-02-27 15:30:00|2838|2837|2844|2843|2849|2845|2838|2837|700
1709048100000|2024-02-27 15:35:00|2843|2842|2837|2835|2844|2843|2836|2834|965
1709048400000|2024-02-27 15:40:00|2836|2834|2829|2827|2840|2838|2827|2826|1790
1709048700000|2024-02-27 15:45:00|2828|2826|2831|2829|2836|2834|2823|2822|300
1709049000000|2024-02-27 15:50:00|2830|2828|2827|2825|2831|2830|2826|2825|600
1709049300000|2024-02-27 15:55:00|2826|2826|2835|2833|2836|2834|2824|2822|100
1709049600000|2024-02-27 16:00:00|2834|2834|2835|2834|2839|2838|2833|2831|700
1709049900000|2024-02-27 16:05:00|2834|2833|2827|2826|2835|2834|2827|2826|553
1709050200000|2024-02-27 16:10:00|2826|2825|2828|2827|2830|2828|2823|2822|100
1709050500000|2024-02-27 16:15:00|2829|2826|2830|2828|2831|2830|2825|2824|0
1709050800000|2024-02-27 16:20:00|2829|2829|2833|2831|2835|2834|2827|2826|1193
1709051100000|2024-02-27 16:25:00|2832|2832|2836|2835|2838|2836|2832|2831|0
1709051400000|2024-02-27 16:30:00|2835|2834|2839|2837|2844|2841|2835|2833|100
1709051700000|2024-02-27 16:35:00|2840|2838|2837|2836|2840|2839|2834|2833|0
1709052000000|2024-02-27 16:40:00|2836|2835|2831|2829|2837|2836|2828|2827|200
1709052300000|2024-02-27 16:45:00|2832|2830|2837|2835|2837|2836|2831|2829|500
1709052600000|2024-02-27 16:50:00|2838|2836|2838|2837|2839|2838|2836|2834|100
1709052900000|2024-02-27 16:55:00|2839|2838|2843|2841|2843|2842|2838|2836|300
1709053200000|2024-02-27 17:00:00|2844|2843|2843|2842|2846|2844|2842|2841|2000
1709053500000|2024-02-27 17:05:00|2842|2841|2843|2842|2845|2844|2841|2840|100
1709053800000|2024-02-27 17:10:00|2842|2841|2839|2838|2843|2842|2838|2836|100
1709054100000|2024-02-27 17:15:00|2840|2837|2836|2834|2840|2839|2835|2834|600
1709054400000|2024-02-27 17:20:00|2837|2835|2831|2829|2839|2838|2831|2829|400
1709054700000|2024-02-27 17:25:00|2832|2830|2832|2830|2834|2833|2831|2829|100
1709055000000|2024-02-27 17:30:00|2833|2831|2830|2829|2834|2833|2829|2827|300
1709055300000|2024-02-27 17:35:00|2831|2830|2823|2821|2832|2831|2822|2821|3126
1709055600000|2024-02-27 17:40:00|2822|2820|2825|2824|2825|2824|2820|2818|1000
1709055900000|2024-02-27 17:45:00|2824|2823|2820|2819|2826|2825|2820|2818|1260
1709056200000|2024-02-27 17:50:00|2821|2818|2813|2812|2822|2820|2812|2811|2812
1709056500000|2024-02-27 17:55:00|2812|2811|2808|2807|2812|2811|2806|2805|1200
1709056800000|2024-02-27 18:00:00|2809|2808|2817|2816|2821|2818|2805|2804|3912
1709057100000|2024-02-27 18:05:00|2818|2817|2821|2820|2822|2820|2817|2816|2245
1709057400000|2024-02-27 18:10:00|2822|2821|2825|2824|2826|2825|2820|2819|800
1709057700000|2024-02-27 18:15:00|2826|2825|2826|2825|2829|2828|2826|2824|1100
1709058000000|2024-02-27 18:20:00|2827|2826|2827|2826|2829|2828|2825|2824|500
1709058300000|2024-02-27 18:25:00|2826|2825|2823|2821|2826|2825|2821|2819|1400
1709058600000|2024-02-27 18:30:00|2822|2822|2829|2828|2834|2829|2822|2821|2500
1709058900000|2024-02-27 18:35:00|2830|2829|2830|2829|2832|2831|2828|2827|1100
1709059200000|2024-02-27 18:40:00|2829|2828|2828|2826|2829|2828|2825|2824|1284
1709059500000|2024-02-27 18:45:00|2827|2827|2829|2828|2830|2829|2827|2826|1300
1709059800000|2024-02-27 18:50:00|2828|2827|2829|2828|2830|2828|2826|2824|1200
1709060100000|2024-02-27 18:55:00|2830|2827|2834|2832|2835|2834|2829|2827|1800
1709060400000|2024-02-27 19:00:00|2835|2833|2832|2830|2837|2835|2832|2830|100
1709060700000|2024-02-27 19:05:00|2833|2831|2831|2830|2835|2834|2831|2829|200
1709061000000|2024-02-27 19:10:00|2832|2831|2833|2831|2834|2833|2832|2831|899
1709061300000|2024-02-27 19:15:00|2832|2832|2829|2827|2835|2834|2829|2827|400
1709061600000|2024-02-27 19:20:00|2830|2828|2830|2829|2830|2829|2828|2827|300
1709061900000|2024-02-27 19:25:00|2829|2828|2831|2830|2832|2830|2828|2827|100
1709062200000|2024-02-27 19:30:00|2832|2831|2830|2829|2832|2831|2829|2828|500
1709062500000|2024-02-27 19:35:00|2831|2828|2830|2829|2831|2830|2828|2827|1300
1709062800000|2024-02-27 19:40:00|2831|2830|2831|2830|2832|2831|2830|2828|600
1709063100000|2024-02-27 19:45:00|2832|2829|2833|2832|2834|2833|2829|2827|1436
1709063400000|2024-02-27 19:50:00|2834|2831|2836|2835|2841|2838|2834|2831|0
1709063700000|2024-02-27 19:55:00|2837|2836|2839|2837|2839|2838|2836|2834|400
1709064000000|2024-02-27 20:00:00|2838|2838|2836|2835|2839|2838|2833|2832|1012
1709064300000|2024-02-27 20:05:00|2837|2836|2837|2836|2837|2836|2835|2834|600
1709064600000|2024-02-27 20:10:00|2838|2837|2838|2837|2843|2839|2837|2836|500
1709064900000|2024-02-27 20:15:00|2839|2836|2834|2833|2839|2837|2834|2833|1100
1709065200000|2024-02-27 20:20:00|2833|2832|2839|2837|2840|2838|2833|2832|600
1709065500000|2024-02-27 20:25:00|2838|2836|2838|2837|2839|2837|2838|2836|100
1709065800000|2024-02-27 20:30:00|2837|2836|2835|2834|2838|2837|2835|2833|800
1709066100000|2024-02-27 20:35:00|2834|2833|2838|2836|2839|2837|2834|2833|1200
1709066400000|2024-02-27 20:40:00|2837|2837|2837|2836|2838|2837|2835|2834|600
1709066700000|2024-02-27 20:45:00|2838|2835|2837|2836|2838|2836|2835|2834|2400
1709067000000|2024-02-27 20:50:00|2838|2837|2838|2837|2840|2838|2837|2836|2100
1709067300000|2024-02-27 20:55:00|2837|2836|2840|2839|2840|2839|2837|2835|2362
1709130600000|2024-02-28 14:30:00|2849|2836|2832|2830|2849|2842|2823|2821|19472
1709130900000|2024-02-28 14:35:00|2835|2831|2838|2837|2844|2842|2832|2831|2053
1709131200000|2024-02-28 14:40:00|2839|2836|2845|2844|2849|2847|2835|2832|1621
1709131500000|2024-02-28 14:45:00|2846|2845|2843|2841|2849|2847|2834|2831|654
1709131800000|2024-02-28 14:50:00|2842|2840|2843|2841|2844|2843|2834|2832|2696
1709132100000|2024-02-28 14:55:00|2842|2842|2855|2854|2860|2857|2842|2841|3441
1709132400000|2024-02-28 15:00:00|2854|2853|2847|2846|2855|2853|2847|2845|3205
1709132700000|2024-02-28 15:05:00|2846|2845|2851|2850|2851|2850|2841|2839|1175
1709133000000|2024-02-28 15:10:00|2852|2849|2858|2856|2860|2859|2852|2849|100
1709133300000|2024-02-28 15:15:00|2857|2857|2854|2852|2866|2862|2854|2852|1006
1709133600000|2024-02-28 15:20:00|2855|2853|2846|2845|2857|2855|2846|2845|500
1709133900000|2024-02-28 15:25:00|2847|2846|2852|2849|2853|2852|2845|2844|700
1709134200000|2024-02-28 15:30:00|2853|2850|2859|2857|2860|2859|2850|2849|688
1709134500000|2024-02-28 15:35:00|2860|2858|2861|2860|2862|2861|2857|2856|722
1709134800000|2024-02-28 15:40:00|2862|2861|2857|2856|2864|2863|2857|2856|600
1709135100000|2024-02-28 15:45:00|2856|2855|2858|2857|2860|2859|2855|2854|200
1709135400000|2024-02-28 15:50:00|2859|2856|2858|2857|2860|2859|2856|2854|200
1709135700000|2024-02-28 15:55:00|2857|2856|2863|2861|2863|2861|2857|2855|500
1709136000000|2024-02-28 16:00:00|2862|2862|2869|2867|2869|2868|2862|2862|402
1709136300000|2024-02-28 16:05:00|2868|2868|2866|2865|2871|2869|2866|2864|100
1709136600000|2024-02-28 16:10:00|2867|2864|2869|2867|2869|2868|2865|2864|500
1709136900000|2024-02-28 16:15:00|2870|2868|2871|2870|2874|2871|2868|2866|200
1709137200000|2024-02-28 16:20:00|2872|2871|2873|2871|2874|2872|2872|2870|200
1709137500000|2024-02-28 16:25:00|2874|2872|2875|2874|2878|2876|2872|2871|850
1709137800000|2024-02-28 16:30:00|2876|2875|2874|2872|2877|2875|2872|2871|1200
1709138100000|2024-02-28 16:35:00|2873|2873|2875|2873|2878|2877|2873|2872|900
1709138400000|2024-02-28 16:40:00|2874|2874|2874|2873|2876|2875|2873|2871|570
1709138700000|2024-02-28 16:45:00|2873|2872|2874|2873|2876|2875|2873|2872|675
1709139000000|2024-02-28 16:50:00|2875|2874|2878|2877|2879|2878|2875|2874|195
1709139300000|2024-02-28 16:55:00|2877|2876|2880|2877|2880|2878|2875|2874|100
1709139600000|2024-02-28 17:00:00|2879|2879|2881|2879|2884|2880|2875|2874|2227
1709139900000|2024-02-28 17:05:00|2880|2880|2881|2880|2883|2881|2878|2877|0
1709140200000|2024-02-28 17:10:00|2880|2879|2882|2879|2882|2881|2877|2876|1460
1709140500000|2024-02-28 17:15:00|2881|2878|2871|2870|2883|2881|2871|2870|500
1709140800000|2024-02-28 17:20:00|2870|2869|2868|2866|2875|2874|2867|2866|100
1709141100000|2024-02-28 17:25:00|2867|2865|2861|2860|2867|2865|2861|2860|400
1709141400000|2024-02-28 17:30:00|2860|2859|2860|2858|2861|2859|2853|2852|1200
1709141700000|2024-02-28 17:35:00|2859|2857|2849|2848|2860|2858|2848|2846|1212
1709142000000|2024-02-28 17:40:00|2850|2849|2856|2853|2858|2856|2848|2847|1307
1709142300000|2024-02-28 17:45:00|2855|2852|2858|2857|2860|2858|2851|2850|400
1709142600000|2024-02-28 17:50:00|2857|2856|2860|2859|2860|2859|2856|2854|500
1709142900000|2024-02-28 17:55:00|2861|2858|2859|2858|2862|2861|2859|2857|500
1709143200000|2024-02-28 18:00:00|2858|2857|2852|2850|2858|2858|2852|2850|300
1709143500000|2024-02-28 18:05:00|2851|2849|2846|2845|2851|2850|2846|2844|705
1709143800000|2024-02-28 18:10:00|2847|2844|2849|2848|2850|2849|2844|2842|600
1709144100000|2024-02-28 18:15:00|2850|2847|2845|2844|2850|2849|2845|2842|300
1709144400000|2024-02-28 18:20:00|2844|2842|2841|2840|2845|2844|2837|2835|2012
1709144700000|2024-02-28 18:25:00|2840|2839|2849|2847|2849|2847|2836|2835|600
1709145000000|2024-02-28 18:30:00|2850|2848|2845|2844|2850|2849|2845|2844|500
1709145300000|2024-02-28 18:35:00|2846|2845|2846|2844|2849|2848|2844|2843|700
1709145600000|2024-02-28 18:40:00|2847|2845|2848|2847|2849|2848|2846|2844|200
1709145900000|2024-02-28 18:45:00|2849|2848|2852|2850|2852|2851|2848|2847|500
1709146200000|2024-02-28 18:50:00|2851|2851|2850|2849|2852|2851|2846|2844|200
1709146500000|2024-02-28 18:55:00|2851|2850|2857|2856|2858|2856|2851|2849|900
1709146800000|2024-02-28 19:00:00|2858|2857|2858|2856|2860|2858|2856|2855|590
1709147100000|2024-02-28 19:05:00|2857|2857|2855|2853|2858|2857|2854|2853|100
1709147400000|2024-02-28 19:10:00|2854|2852|2851|2848|2855|2853|2849|2848|4778
1709147700000|2024-02-28 19:15:00|2849|2847|2853|2851|2855|2852|2848|2845|2700
1709148000000|2024-02-28 19:20:00|2854|2852|2853|2851|2854|2852|2850|2849|500
1709148300000|2024-02-28 19:25:00|2852|2850|2853|2851|2854|2852|2849|2848|100
1709148600000|2024-02-28 19:30:00|2852|2850|2848|2847|2853|2851|2846|2844|500
1709148900000|2024-02-28 19:35:00|2847|2846|2845|2844|2848|2846|2843|2841|600
1709149200000|2024-02-28 19:40:00|2844|2843|2844|2843|2846|2845|2842|2841|600
1709149500000|2024-02-28 19:45:00|2843|2842|2846|2845|2849|2847|2842|2841|700
1709149800000|2024-02-28 19:50:00|2847|2846|2852|2850|2852|2850|2844|2843|100
1709150100000|2024-02-28 19:55:00|2851|2851|2852|2851|2854|2852|2850|2849|200
1709150400000|2024-02-28 20:00:00|2851|2850|2853|2852|2853|2852|2851|2850|800
1709150700000|2024-02-28 20:05:00|2852|2851|2849|2848|2853|2852|2846|2845|1206
1709151000000|2024-02-28 20:10:00|2848|2847|2847|2846|2849|2848|2846|2845|1400
1709151300000|2024-02-28 20:15:00|2846|2845|2846|2845|2847|2846|2844|2843|600
1709151600000|2024-02-28 20:20:00|2847|2846|2845|2843|2847|2846|2844|2842|100
1709151900000|2024-02-28 20:25:00|2844|2842|2844|2843|2846|2845|2843|2842|0
1709152200000|2024-02-28 20:30:00|2843|2842|2842|2841|2844|2843|2841|2838|0
1709152500000|2024-02-28 20:35:00|2843|2842|2841|2840|2843|2842|2839|2838|300
1709152800000|2024-02-28 20:40:00|2840|2839|2837|2836|2840|2840|2836|2835|0
1709153100000|2024-02-28 20:45:00|2838|2837|2836|2834|2838|2837|2835|2834|1400
1709153400000|2024-02-28 20:50:00|2837|2833|2835|2834|2838|2836|2834|2833|1400
1709153700000|2024-02-28 20:55:00|2836|2835|2840|2838|2841|2838|2836|2834|3940
1709217000000|2024-02-29 14:30:00|2885|2872|2892|2890|2892|2891|2874|2871|13600
1709217300000|2024-02-29 14:35:00|2891|2891|2888|2886|2895|2893|2887|2885|47487
1709217600000|2024-02-29 14:40:00|2889|2887|2886|2881|2891|2889|2880|2878|4323
1709217900000|2024-02-29 14:45:00|2887|2882|2882|2880|2889|2887|2875|2872|1675
1709218200000|2024-02-29 14:50:00|2881|2879|2881|2879|2889|2887|2880|2879|1300
1709218500000|2024-02-29 14:55:00|2882|2880|2884|2882|2888|2887|2880|2879|200
1709218800000|2024-02-29 15:00:00|2885|2883|2883|2881|2891|2887|2877|2875|1359
1709219100000|2024-02-29 15:05:00|2884|2882|2871|2870|2884|2882|2870|2869|300
1709219400000|2024-02-29 15:10:00|2870|2869|2848|2846|2870|2870|2846|2843|1200
1709219700000|2024-02-29 15:15:00|2847|2845|2863|2862|2866|2865|2847|2845|1230
1709220000000|2024-02-29 15:20:00|2864|2863|2867|2866|2873|2868|2863|2862|722
1709220300000|2024-02-29 15:25:00|2868|2867|2867|2865|2870|2869|2864|2863|300
1709220600000|2024-02-29 15:30:00|2868|2866|2868|2866|2874|2870|2866|2864|100
1709220900000|2024-02-29 15:35:00|2867|2867|2871|2869|2872|2871|2865|2864|400
1709221200000|2024-02-29 15:40:00|2870|2868|2862|2861|2871|2870|2860|2858|100
1709221500000|2024-02-29 15:45:00|2861|2860|2871|2869|2873|2871|2859|2858|1212
1709221800000|2024-02-29 15:50:00|2870|2868|2857|2855|2870|2868|2857|2855|300
1709222100000|2024-02-29 15:55:00|2856|2854|2860|2858|2863|2861|2855|2853|100
1709222400000|2024-02-29 16:00:00|2859|2857|2856|2854|2862|2860|2852|2851|0
1709222700000|2024-02-29 16:05:00|2855|2855|2860|2858|2864|2861|2855|2854|400
1709223000000|2024-02-29 16:10:00|2861|2859|2862|2861|2864|2863|2859|2858|0
1709223300000|2024-02-29 16:15:00|2861|2860|2853|2852|2863|2861|2852|2850|200
1709223600000|2024-02-29 16:20:00|2854|2851|2850|2848|2855|2854|2849|2847|800
1709223900000|2024-02-29 16:25:00|2851|2849|2842|2841|2851|2850|2842|2841|100
1709224200000|2024-02-29 16:30:00|2841|2840|2840|2838|2844|2842|2839|2837|822
1709224500000|2024-02-29 16:35:00|2841|2839|2833|2832|2845|2843|2833|2832|357
1709224800000|2024-02-29 16:40:00|2834|2833|2841|2839|2842|2840|2829|2827|820
1709225100000|2024-02-29 16:45:00|2840|2838|2843|2842|2845|2844|2838|2836|200
1709225400000|2024-02-29 16:50:00|2844|2843|2847|2846|2848|2846|2843|2842|1189
1709225700000|2024-02-29 16:55:00|2848|2847|2849|2848|2855|2850|2847|2846|1105
1709226000000|2024-02-29 17:00:00|2850|2849|2848|2847|2852|2851|2848|2847|800
1709226300000|2024-02-29 17:05:00|2847|2846|2848|2846|2848|2847|2844|2843|400
1709226600000|2024-02-29 17:10:00|2847|2847|2847|2846|2849|2847|2845|2844|700
1709226900000|2024-02-29 17:15:00|2848|2847|2851|2849|2852|2850|2848|2847|291
1709227200000|2024-02-29 17:20:00|2852|2850|2848|2846|2852|2850|2847|2846|100
1709227500000|2024-02-29 17:25:00|2847|2847|2841|2840|2848|2847|2841|2839|2400
1709227800000|2024-02-29 17:30:00|2842|2841|2843|2841|2847|2845|2841|2839|0
1709228100000|2024-02-29 17:35:00|2842|2840|2844|2842|2844|2842|2840|2838|0
1709228400000|2024-02-29 17:40:00|2845|2843|2843|2841|2845|2843|2840|2839|100
1709228700000|2024-02-29 17:45:00|2842|2840|2844|2842|2846|2845|2841|2839|0
1709229000000|2024-02-29 17:50:00|2843|2841|2848|2846|2848|2847|2842|2841|0
1709229300000|2024-02-29 17:55:00|2849|2847|2848|2847|2850|2849|2846|2844|0
1709229600000|2024-02-29 18:00:00|2849|2846|2851|2850|2853|2852|2848|2846|400
1709229900000|2024-02-29 18:05:00|2852|2851|2853|2852|2853|2852|2849|2848|224
1709230200000|2024-02-29 18:10:00|2855|2853|2858|2856|2860|2858|2854|2852|200
1709230500000|2024-02-29 18:15:00|2857|2857|2855|2853|2858|2857|2853|2852|400
1709230800000|2024-02-29 18:20:00|2854|2852|2854|2853|2856|2855|2853|2852|100
1709231100000|2024-02-29 18:25:00|2855|2854|2856|2854|2857|2856|2854|2853|0
1709231400000|2024-02-29 18:30:00|2857|2855|2855|2854|2859|2858|2855|2854|376
1709231700000|2024-02-29 18:35:00|2854|2853|2855|2854|2856|2855|2854|2853|316
1709232000000|2024-02-29 18:40:00|2856|2855|2856|2855|2857|2855|2854|2852|0
1709232300000|2024-02-29 18:45:00|2857|2854|2853|2851|2857|2854|2852|2850|200
1709232600000|2024-02-29 18:50:00|2852|2850|2852|2851|2854|2853|2852|2850|100
1709232900000|2024-02-29 18:55:00|2853|2852|2854|2852|2854|2853|2852|2851|100
1709233200000|2024-02-29 19:00:00|2853|2851|2855|2853|2855|2854|2852|2851|300
1709233500000|2024-02-29 19:05:00|2854|2854|2857|2856|2859|2858|2853|2852|100
1709233800000|2024-02-29 19:10:00|2858|2857|2857|2855|2859|2857|2856|2855|1200
1709234100000|2024-02-29 19:15:00|2858|2856|2860|2859|2864|2860|2858|2855|1626
1709234400000|2024-02-29 19:20:00|2861|2860|2860|2858|2863|2861|2859|2858|500
1709234700000|2024-02-29 19:25:00|2859|2859|2855|2854|2860|2859|2854|2853|100
1709235000000|2024-02-29 19:30:00|2856|2853|2860|2858|2860|2858|2855|2853|100
1709235300000|2024-02-29 19:35:00|2859|2857|2859|2857|2861|2859|2858|2857|100
1709235600000|2024-02-29 19:40:00|2860|2858|2857|2855|2860|2859|2857|2855|0
1709235900000|2024-02-29 19:45:00|2856|2856|2858|2856|2858|2857|2855|2854|400
1709236200000|2024-02-29 19:50:00|2857|2857|2853|2852|2858|2857|2852|2851|300
1709236500000|2024-02-29 19:55:00|2854|2851|2856|2855|2856|2855|2854|2851|100
1709236800000|2024-02-29 20:00:00|2857|2856|2859|2857|2861|2860|2857|2855|123
1709237100000|2024-02-29 20:05:00|2860|2858|2860|2858|2860|2859|2858|2856|0
1709237400000|2024-02-29 20:10:00|2859|2859|2859|2857|2862|2860|2859|2857|300
1709237700000|2024-02-29 20:15:00|2860|2858|2863|2861|2864|2863|2859|2858|200
1709238000000|2024-02-29 20:20:00|2864|2862|2866|2865|2868|2866|2862|2861|352
1709238300000|2024-02-29 20:25:00|2867|2866|2866|2865|2868|2867|2864|2863|700
1709238600000|2024-02-29 20:30:00|2867|2866|2865|2864|2867|2866|2864|2863|100
1709238900000|2024-02-29 20:35:00|2866|2865|2865|2864|2866|2865|2863|2862|300
1709239200000|2024-02-29 20:40:00|2866|2863|2864|2862|2866|2865|2864|2862|1000
1709239500000|2024-02-29 20:45:00|2865|2863|2866|2864|2868|2867|2864|2862|1700
1709239800000|2024-02-29 20:50:00|2868|2863|2870|2868|2871|2869|2867|2863|202
1709240100000|2024-02-29 20:55:00|2869|2869|2868|2865|2876|2874|2868|2864|1026
1709303400000|2024-03-01 14:30:00|2881|2868|2865|2863|2888|2885|2865|2863|8828
1709303700000|2024-03-01 14:35:00|2864|2862|2854|2852|2867|2866|2849|2847|5206
1709304000000|2024-03-01 14:40:00|2853|2851|2857|2854|2857|2854|2842|2840|2224
1709304300000|2024-03-01 14:45:00|2856|2853|2853|2851|2859|2856|2843|2841|1500
1709304600000|2024-03-01 14:50:00|2852|2850|2852|2850|2858|2856|2850|2848|200
1709304900000|2024-03-01 14:55:00|2851|2851|2861|2856|2862|2859|2849|2847|100
1709305200000|2024-03-01 15:00:00|2862|2857|2864|2862|2874|2871|2862|2856|3623
1709305500000|2024-03-01 15:05:00|2865|2863|2871|2870|2874|2873|2865|2863|1800
1709305800000|2024-03-01 15:10:00|2872|2871|2879|2876|2880|2879|2872|2870|2916
1709306100000|2024-03-01 15:15:00|2880|2877|2879|2877|2885|2884|2879|2877|500
1709306400000|2024-03-01 15:20:00|2880|2878|2875|2874|2880|2879|2874|2872|2699
1709306700000|2024-03-01 15:25:00|2876|2875|2880|2879|2882|2881|2876|2875|2194
1709307000000|2024-03-01 15:30:00|2881|2880|2872|2870|2881|2880|2869|2867|2200
1709307300000|2024-03-01 15:35:00|2871|2869|2869|2868|2874|2872|2867|2866|1761
1709307600000|2024-03-01 15:40:00|2868|2867|2875|2874|2875|2874|2867|2866|400
1709307900000|2024-03-01 15:45:00|2876|2875|2876|2874|2878|2877|2873|2871|769
1709308200000|2024-03-01 15:50:00|2875|2875|2870|2868|2877|2876|2869|2868|1555
1709308500000|2024-03-01 15:55:00|2869|2869|2873|2871|2875|2874|2868|2867|350
1709308800000|2024-03-01 16:00:00|2874|2872|2878|2876|2879|2877|2872|2870|5038
1709309100000|2024-03-01 16:05:00|2877|2875|2877|2876|2881|2880|2875|2874|300
1709309400000|2024-03-01 16:10:00|2876|2875|2876|2875|2878|2877|2874|2873|174
1709309700000|2024-03-01 16:15:00|2877|2876|2878|2877|2881|2879|2876|2875|100
1709310000000|2024-03-01 16:20:00|2879|2878|2878|2877|2882|2880|2876|2875|100
1709310300000|2024-03-01 16:25:00|2877|2876|2877|2876|2879|2877|2876|2874|0
1709310600000|2024-03-01 16:30:00|2876|2875|2873|2872|2879|2878|2873|2872|8671
1709310900000|2024-03-01 16:35:00|2872|2871|2874|2872|2874|2873|2870|2868|1300
1709311200000|2024-03-01 16:40:00|2875|2873|2874|2873|2876|2875|2874|2872|1144
1709311500000|2024-03-01 16:45:00|2873|2872|2878|2876|2879|2878|2873|2872|1936
1709311800000|2024-03-01 16:50:00|2877|2877|2878|2877|2879|2877|2876|2873|0
1709312100000|2024-03-01 16:55:00|2877|2876|2875|2873|2878|2877|2873|2871|1100
1709312400000|2024-03-01 17:00:00|2874|2872|2875|2874|2878|2877|2873|2871|1300
1709312700000|2024-03-01 17:05:00|2876|2875|2877|2876|2878|2877|2875|2874|500
1709313000000|2024-03-01 17:10:00|2878|2877|2884|2882|2886|2883|2877|2875|256
1709313300000|2024-03-01 17:15:00|2883|2881|2881|2880|2884|2882|2881|2879|100
1709313600000|2024-03-01 17:20:00|2882|2881|2882|2881|2883|2882|2881|2879|100
1709313900000|2024-03-01 17:25:00|2883|2880|2881|2879|2885|2884|2880|2878|800
1709314200000|2024-03-01 17:30:00|2880|2880|2880|2879|2881|2880|2879|2877|100
1709314500000|2024-03-01 17:35:00|2881|2878|2879|2877|2881|2880|2879|2877|100
1709314800000|2024-03-01 17:40:00|2878|2878|2881|2880|2882|2881|2877|2876|500
1709315100000|2024-03-01 17:45:00|2882|2881|2884|2882|2886|2884|2880|2879|100
1709315400000|2024-03-01 17:50:00|2885|2883|2884|2882|2885|2884|2882|2880|400
1709315700000|2024-03-01 17:55:00|2883|2883|2883|2881|2885|2884|2882|2881|100
1709316000000|2024-03-01 18:00:00|2884|2882|2883|2881|2884|2883|2881|2879|0
1709316300000|2024-03-01 18:05:00|2882|2882|2882|2880|2884|2883|2882|2880|500
1709316600000|2024-03-01 18:10:00|2883|2881|2883|2882|2884|2883|2882|2880|1457
1709316900000|2024-03-01 18:15:00|2882|2881|2880|2879|2882|2882|2880|2878|100
1709317200000|2024-03-01 18:20:00|2881|2878|2884|2882|2884|2883|2880|2878|300
1709317500000|2024-03-01 18:25:00|2883|2883|2884|2881|2886|2885|2883|2881|300
1709317800000|2024-03-01 18:30:00|2883|2882|2885|2883|2885|2884|2882|2881|0
1709318100000|2024-03-01 18:35:00|2884|2882|2885|2884|2887|2886|2883|2882|300
1709318400000|2024-03-01 18:40:00|2886|2885|2888|2886|2893|2888|2885|2884|400
1709318700000|2024-03-01 18:45:00|2887|2887|2887|2885|2887|2887|2885|2884|300
1709319000000|2024-03-01 18:50:00|2886|2886|2887|2886|2888|2887|2886|2885|100
1709319300000|2024-03-01 18:55:00|2888|2885|2889|2888|2891|2889|2887|2885|425
1709319600000|2024-03-01 19:00:00|2890|2889|2889|2888|2894|2891|2889|2887|0
1709319900000|2024-03-01 19:05:00|2890|2887|2886|2885|2890|2889|2885|2883|350
1709320200000|2024-03-01 19:10:00|2885|2884|2886|2884|2887|2885|2884|2881|1900
1709320500000|2024-03-01 19:15:00|2887|2885|2888|2887|2888|2887|2886|2884|200
1709320800000|2024-03-01 19:20:00|2887|2886|2885|2884|2887|2886|2883|2882|2306
1709321100000|2024-03-01 19:25:00|2886|2885|2888|2887|2888|2887|2886|2885|0
1709321400000|2024-03-01 19:30:00|2889|2888|2888|2887|2889|2888|2886|2885|1012
1709321700000|2024-03-01 19:35:00|2887|2886|2885|2884|2887|2887|2885|2884|500
1709322000000|2024-03-01 19:40:00|2884|2883|2885|2884|2885|2884|2883|2881|1140
1709322300000|2024-03-01 19:45:00|2884|2883|2886|2884|2886|2885|2884|2883|200
1709322600000|2024-03-01 19:50:00|2887|2885|2887|2885|2887|2886|2886|2884|0
1709322900000|2024-03-01 19:55:00|2886|2886|2886|2884|2888|2886|2886|2884|0
1709323200000|2024-03-01 20:00:00|2885|2885|2883|2882|2886|2885|2883|2882|0
1709323500000|2024-03-01 20:05:00|2884|2883|2880|2878|2885|2884|2878|2877|1970
1709323800000|2024-03-01 20:10:00|2881|2879|2880|2878|2881|2880|2878|2877|1000
1709324100000|2024-03-01 20:15:00|2879|2879|2881|2880|2882|2880|2879|2877|500
1709324400000|2024-03-01 20:20:00|2882|2881|2882|2881|2885|2884|2882|2881|800
1709324700000|2024-03-01 20:25:00|2883|2882|2885|2882|2886|2884|2882|2881|0
1709325000000|2024-03-01 20:30:00|2884|2884|2883|2881|2885|2884|2881|2880|0
1709325300000|2024-03-01 20:35:00|2882|2880|2881|2880|2883|2881|2880|2878|580
1709325600000|2024-03-01 20:40:00|2880|2879|2883|2882|2884|2882|2880|2879|200
1709325900000|2024-03-01 20:45:00|2882|2881|2883|2881|2884|2883|2882|2880|200
1709326200000|2024-03-01 20:50:00|2882|2882|2888|2886|2888|2887|2882|2880|700
1709326500000|2024-03-01 20:55:00|2887|2887|2887|2886|2890|2888|2887|2886|1200
1709562600000|2024-03-04 14:30:00|2919|2907|2901|2898|2919|2911|2889|2886|22717
1709562900000|2024-03-04 14:35:00|2900|2897|2899|2897|2913|2908|2895|2893|3716
1709563200000|2024-03-04 14:40:00|2898|2898|2895|2893|2902|2901|2891|2889|7198
1709563500000|2024-03-04 14:45:00|2896|2892|2899|2896|2900|2898|2887|2884|950
1709563800000|2024-03-04 14:50:00|2898|2895|2891|2890|2900|2899|2888|2886|1266
1709564100000|2024-03-04 14:55:00|2892|2891|2889|2888|2897|2895|2889|2887|2100
1709564400000|2024-03-04 15:00:00|2888|2887|2878|2876|2888|2887|2878|2876|1259
1709564700000|2024-03-04 15:05:00|2879|2877|2886|2884|2888|2886|2879|2876|800
1709565000000|2024-03-04 15:10:00|2887|2885|2888|2886|2894|2890|2885|2884|900
1709565300000|2024-03-04 15:15:00|2889|2887|2891|2890|2893|2891|2885|2883|800
1709565600000|2024-03-04 15:20:00|2890|2889|2887|2885|2891|2890|2883|2881|1855
1709565900000|2024-03-04 15:25:00|2886|2886|2885|2884|2890|2888|2879|2878|1347
1709566200000|2024-03-04 15:30:00|2884|2883|2887|2885|2888|2887|2881|2880|442
1709566500000|2024-03-04 15:35:00|2888|2886|2894|2893|2899|2898|2887|2886|1830
1709566800000|2024-03-04 15:40:00|2895|2892|2896|2894|2898|2897|2893|2891|0
1709567100000|2024-03-04 15:45:00|2895|2893|2895|2893|2897|2896|2892|2891|865
1709567400000|2024-03-04 15:50:00|2896|2894|2895|2894|2899|2897|2893|2892|1640
1709567700000|2024-03-04 15:55:00|2894|2893|2899|2896|2899|2896|2894|2892|352
1709568000000|2024-03-04 16:00:00|2900|2897|2894|2892|2902|2901|2893|2892|233
1709568300000|2024-03-04 16:05:00|2895|2893|2899|2897|2899|2898|2893|2891|573
1709568600000|2024-03-04 16:10:00|2900|2898|2900|2898|2904|2902|2898|2897|0
1709568900000|2024-03-04 16:15:00|2899|2899|2904|2902|2905|2904|2899|2898|671
1709569200000|2024-03-04 16:20:00|2903|2903|2903|2902|2905|2904|2901|2899|700
1709569500000|2024-03-04 16:25:00|2902|2901|2899|2897|2905|2903|2898|2896|200
1709569800000|2024-03-04 16:30:00|2900|2898|2891|2890|2901|2900|2891|2889|200
1709570100000|2024-03-04 16:35:00|2892|2889|2893|2891|2896|2895|2891|2889|310
1709570400000|2024-03-04 16:40:00|2892|2892|2891|2889|2895|2894|2889|2888|202
1709570700000|2024-03-04 16:45:00|2892|2890|2890|2889|2892|2891|2887|2885|0
1709571000000|2024-03-04 16:50:00|2889|2888|2889|2888|2891|2890|2888|2887|100
1709571300000|2024-03-04 16:55:00|2890|2889|2896|2895|2900|2896|2890|2889|727
1709571600000|2024-03-04 17:00:00|2895|2894|2892|2891|2897|2896|2891|2890|600
1709571900000|2024-03-04 17:05:00|2891|2890|2892|2891|2894|2893|2890|2888|100
1709572200000|2024-03-04 17:10:00|2893|2892|2895|2894|2896|2895|2893|2892|526
1709572500000|2024-03-04 17:15:00|2896|2895|2897|2895|2899|2898|2896|2895|300
1709572800000|2024-03-04 17:20:00|2896|2896|2897|2895|2898|2897|2896|2895|300
1709573100000|2024-03-04 17:25:00|2898|2896|2903|2901|2904|2902|2898|2895|1300
1709573400000|2024-03-04 17:30:00|2902|2902|2902|2901|2905|2904|2901|2899|400
1709573700000|2024-03-04 17:35:00|2903|2902|2900|2898|2905|2903|2899|2897|500
1709574000000|2024-03-04 17:40:00|2899|2897|2900|2898|2902|2901|2899|2897|600
1709574300000|2024-03-04 17:45:00|2899|2899|2898|2897|2903|2902|2898|2895|300
1709574600000|2024-03-04 17:50:00|2899|2896|2903|2902|2903|2902|2896|2895|1001
1709574900000|2024-03-04 17:55:00|2902|2901|2900|2899|2903|2902|2900|2899|100
1709575200000|2024-03-04 18:00:00|2901|2900|2907|2905|2909|2905|2901|2900|673
1709575500000|2024-03-04 18:05:00|2906|2906|2907|2906|2909|2908|2904|2903|1000
1709575800000|2024-03-04 18:10:00|2906|2905|2911|2909|2911|2909|2905|2903|200
1709576100000|2024-03-04 18:15:00|2910|2910|2911|2909|2915|2914|2910|2909|2026
1709576400000|2024-03-04 18:20:00|2910|2910|2907|2906|2913|2912|2907|2905|424
1709576700000|2024-03-04 18:25:00|2906|2904|2910|2909|2912|2911|2905|2904|900
1709577000000|2024-03-04 18:30:00|2911|2908|2919|2918|2920|2919|2911|2908|700
1709577300000|2024-03-04 18:35:00|2920|2919|2917|2915|2925|2921|2916|2915|1321
1709577600000|2024-03-04 18:40:00|2918|2916|2919|2917|2920|2919|2916|2915|657
1709577900000|2024-03-04 18:45:00|2920|2918|2922|2920|2925|2924|2920|2918|760
1709578200000|2024-03-04 18:50:00|2923|2921|2924|2923|2925|2923|2920|2918|568
1709578500000|2024-03-04 18:55:00|2923|2922|2922|2921|2926|2924|2921|2920|1365
1709578800000|2024-03-04 19:00:00|2923|2922|2922|2921|2924|2923|2920|2919|1005
1709579100000|2024-03-04 19:05:00|2921|2920|2919|2918|2923|2922|2919|2918|500
1709579400000|2024-03-04 19:10:00|2920|2916|2921|2920|2923|2921|2918|2916|200
1709579700000|2024-03-04 19:15:00|2922|2921|2925|2923|2925|2924|2919|2918|643
1709580000000|2024-03-04 19:20:00|2926|2924|2920|2919|2929|2924|2920|2919|505
1709580300000|2024-03-04 19:25:00|2919|2918|2921|2920|2922|2920|2916|2915|300
1709580600000|2024-03-04 19:30:00|2922|2921|2924|2923|2924|2923|2921|2919|1200
1709580900000|2024-03-04 19:35:00|2925|2924|2936|2935|2937|2935|2925|2924|2000
1709581200000|2024-03-04 19:40:00|2935|2934|2931|2930|2936|2935|2929|2928|1100
1709581500000|2024-03-04 19:45:00|2932|2929|2934|2932|2935|2933|2930|2929|0
1709581800000|2024-03-04 19:50:00|2933|2933|2935|2933|2935|2933|2933|2931|100
1709582100000|2024-03-04 19:55:00|2936|2934|2934|2933|2939|2937|2934|2932|0
1709582400000|2024-03-04 20:00:00|2933|2932|2934|2933|2935|2933|2933|2931|300
1709582700000|2024-03-04 20:05:00|2935|2932|2935|2934|2936|2935|2931|2930|949
1709583000000|2024-03-04 20:10:00|2936|2933|2941|2940|2942|2941|2935|2933|861
1709583300000|2024-03-04 20:15:00|2940|2939|2936|2934|2941|2939|2935|2934|700
1709583600000|2024-03-04 20:20:00|2935|2935|2935|2934|2936|2935|2932|2931|200
1709583900000|2024-03-04 20:25:00|2936|2933|2932|2931|2936|2935|2932|2930|1740
1709584200000|2024-03-04 20:30:00|2931|2930|2926|2925|2934|2932|2926|2925|300
1709584500000|2024-03-04 20:35:00|2925|2924|2927|2926|2927|2926|2922|2920|800
1709584800000|2024-03-04 20:40:00|2928|2927|2921|2920|2929|2928|2921|2920|1623
1709585100000|2024-03-04 20:45:00|2920|2919|2904|2903|2922|2920|2904|2903|9261
1709585400000|2024-03-04 20:50:00|2905|2902|2911|2910|2913|2911|2905|2900|2584
1709585700000|2024-03-04 20:55:00|2912|2911|2915|2913|2917|2914|2911|2911|3035
1709649000000|2024-03-05 14:30:00|2891|2877|2871|2869|2891|2883|2869|2866|19468
1709649300000|2024-03-05 14:35:00|2870|2868|2880|2877|2880|2877|2867|2865|4800
1709649600000|2024-03-05 14:40:00|2879|2876|2881|2877|2886|2879|2870|2869|1200
1709649900000|2024-03-05 14:45:00|2878|2876|2864|2862|2881|2876|2855|2853|7208
1709650200000|2024-03-05 14:50:00|2863|2861|2870|2869|2880|2874|2860|2859|927
1709650500000|2024-03-05 14:55:00|2871|2868|2870|2867|2873|2871|2864|2863|3274
1709650800000|2024-03-05 15:00:00|2873|2868|2887|2885|2894|2892|2871|2867|2674
1709651100000|2024-03-05 15:05:00|2886|2884|2872|2870|2887|2884|2872|2870|921
1709651400000|2024-03-05 15:10:00|2871|2871|2869|2867|2875|2873|2867|2865|1200
1709651700000|2024-03-05 15:15:00|2868|2868|2845|2844|2871|2869|2845|2844|2000
1709652000000|2024-03-05 15:20:00|2846|2845|2845|2843|2854|2852|2842|2840|1746
1709652300000|2024-03-05 15:25:00|2844|2844|2834|2832|2847|2845|2833|2831|1020
1709652600000|2024-03-05 15:30:00|2833|2831|2832|2830|2837|2835|2823|2821|450
1709652900000|2024-03-05 15:35:00|2831|2829|2826|2824|2835|2834|2823|2822|3700
1709653200000|2024-03-05 15:40:00|2827|2825|2827|2826|2832|2831|2822|2821|3627
1709653500000|2024-03-05 15:45:00|2828|2827|2822|2821|2833|2831|2822|2821|1600
1709653800000|2024-03-05 15:50:00|2823|2822|2827|2826|2832|2830|2822|2821|500
1709654100000|2024-03-05 15:55:00|2828|2827|2826|2824|2831|2830|2823|2822|5967
1709654400000|2024-03-05 16:00:00|2825|2825|2829|2828|2831|2829|2825|2824|3058
1709654700000|2024-03-05 16:05:00|2828|2827|2821|2819|2832|2831|2821|2818|2721
1709655000000|2024-03-05 16:10:00|2822|2820|2809|2808|2822|2820|2805|2804|3399
1709655300000|2024-03-05 16:15:00|2810|2809|2811|2809|2811|2809|2803|2802|2183
1709655600000|2024-03-05 16:20:00|2812|2810|2816|2815|2818|2817|2808|2807|997
1709655900000|2024-03-05 16:25:00|2817|2816|2818|2817|2821|2818|2812|2811|1100
1709656200000|2024-03-05 16:30:00|2819|2816|2815|2813|2821|2819|2814|2813|1500
1709656500000|2024-03-05 16:35:00|2814|2814|2811|2810|2817|2815|2810|2809|1000
1709656800000|2024-03-05 16:40:00|2812|2811|2808|2807|2816|2815|2807|2805|1600
1709657100000|2024-03-05 16:45:00|2809|2808|2810|2808|2813|2812|2807|2806|900
1709657400000|2024-03-05 16:50:00|2811|2809|2809|2807|2812|2811|2808|2807|1492
1709657700000|2024-03-05 16:55:00|2808|2808|2821|2819|2823|2822|2808|2807|3575
1709658000000|2024-03-05 17:00:00|2822|2820|2818|2816|2823|2822|2818|2816|200
1709658300000|2024-03-05 17:05:00|2817|2815|2811|2809|2818|2817|2810|2809|3061
1709658600000|2024-03-05 17:10:00|2810|2810|2817|2816|2817|2816|2810|2809|400
1709658900000|2024-03-05 17:15:00|2818|2817|2821|2819|2823|2822|2817|2815|300
1709659200000|2024-03-05 17:20:00|2820|2820|2829|2828|2830|2829|2820|2819|800
1709659500000|2024-03-05 17:25:00|2830|2829|2833|2832|2833|2832|2829|2828|1000
1709659800000|2024-03-05 17:30:00|2834|2833|2829|2828|2834|2833|2827|2826|1153
1709660100000|2024-03-05 17:35:00|2830|2827|2830|2829|2831|2830|2827|2825|1200
1709660400000|2024-03-05 17:40:00|2829|2828|2836|2834|2837|2836|2828|2827|1310
1709660700000|2024-03-05 17:45:00|2835|2833|2836|2835|2840|2839|2834|2833|600
1709661000000|2024-03-05 17:50:00|2837|2836|2837|2835|2839|2838|2835|2834|1000
1709661300000|2024-03-05 17:55:00|2836|2836|2837|2835|2838|2837|2835|2833|800
1709661600000|2024-03-05 18:00:00|2836|2836|2830|2828|2837|2836|2828|2827|502
1709661900000|2024-03-05 18:05:00|2829|2829|2832|2831|2833|2832|2828|2827|300
1709662200000|2024-03-05 18:10:00|2831|2830|2830|2829|2832|2831|2829|2828|800
1709662500000|2024-03-05 18:15:00|2831|2830|2830|2828|2834|2833|2829|2828|960
1709662800000|2024-03-05 18:20:00|2831|2829|2828|2827|2832|2831|2828|2827|300
1709663100000|2024-03-05 18:25:00|2829|2828|2827|2825|2832|2831|2827|2825|1591
1709663400000|2024-03-05 18:30:00|2826|2826|2830|2828|2830|2829|2825|2824|500
1709663700000|2024-03-05 18:35:00|2831|2829|2824|2823|2831|2830|2823|2822|600
1709664000000|2024-03-05 18:40:00|2823|2822|2818|2816|2826|2825|2818|2816|500
1709664300000|2024-03-05 18:45:00|2817|2817|2818|2817|2820|2819|2816|2815|600
1709664600000|2024-03-05 18:50:00|2819|2818|2816|2815|2819|2818|2815|2814|1500
1709664900000|2024-03-05 18:55:00|2815|2814|2815|2814|2818|2817|2815|2814|500
1709665200000|2024-03-05 19:00:00|2814|2813|2820|2819|2821|2819|2814|2813|1336
1709665500000|2024-03-05 19:05:00|2819|2818|2817|2816|2819|2818|2816|2815|1500
1709665800000|2024-03-05 19:10:00|2816|2815|2817|2816|2820|2819|2816|2815|745
1709666100000|2024-03-05 19:15:00|2818|2817|2812|2811|2818|2817|2811|2810|1400
1709666400000|2024-03-05 19:20:00|2811|2810|2811|2810|2814|2813|2811|2810|1000
1709666700000|2024-03-05 19:25:00|2812|2811|2814|2813|2815|2814|2811|2811|500
1709667000000|2024-03-05 19:30:00|2813|2812|2807|2806|2813|2812|2807|2806|900
1709667300000|2024-03-05 19:35:00|2808|2807|2803|2802|2808|2807|2802|2800|900
1709667600000|2024-03-05 19:40:00|2804|2803|2802|2801|2807|2806|2802|2800|600
1709667900000|2024-03-05 19:45:00|2803|2802|2800|2799|2803|2802|2798|2797|3318
1709668200000|2024-03-05 19:50:00|2801|2800|2793|2792|2801|2800|2793|2791|1000
1709668500000|2024-03-05 19:55:00|2792|2791|2794|2793|2795|2794|2790|2789|4522
1709668800000|2024-03-05 20:00:00|2795|2794|2798|2797|2799|2798|2793|2792|1000
1709669100000|2024-03-05 20:05:00|2799|2798|2798|2797|2799|2798|2795|2793|726
1709669400000|2024-03-05 20:10:00|2797|2796|2799|2798|2803|2801|2797|2796|5700
1709669700000|2024-03-05 20:15:00|2800|2799|2797|2796|2803|2802|2797|2796|700
1709670000000|2024-03-05 20:20:00|2798|2797|2798|2797|2799|2798|2796|2795|1400
1709670300000|2024-03-05 20:25:00|2797|2796|2796|2795|2801|2799|2795|2794|800
1709670600000|2024-03-05 20:30:00|2795|2794|2799|2798|2799|2798|2793|2792|1932
1709670900000|2024-03-05 20:35:00|2798|2797|2797|2796|2800|2799|2796|2795|1000
1709671200000|2024-03-05 20:40:00|2798|2797|2799|2798|2800|2799|2795|2794|1900
1709671500000|2024-03-05 20:45:00|2798|2797|2804|2803|2804|2803|2798|2797|1300
1709671800000|2024-03-05 20:50:00|2805|2804|2807|2806|2808|2806|2800|2798|1900
1709672100000|2024-03-05 20:55:00|2808|2804|2808|2806|2810|2808|2807|2804|1867
1709735400000|2024-03-06 14:30:00|2883|2869|2883|2881|2890|2889|2873|2869|24895
1709735700000|2024-03-06 14:35:00|2882|2880|2874|2873|2883|2881|2864|2861|8317
1709736000000|2024-03-06 14:40:00|2875|2872|2871|2870|2880|2877|2869|2867|1765
1709736300000|2024-03-06 14:45:00|2872|2869|2867|2866|2877|2875|2865|2864|9706
1709736600000|2024-03-06 14:50:00|2866|2865|2878|2876|2882|2880|2866|2865|4109
1709736900000|2024-03-06 14:55:00|2877|2875|2867|2862|2881|2879|2860|2858|3367
1709737200000|2024-03-06 15:00:00|2866|2860|2850|2848|2866|2861|2849|2847|1400
1709737500000|2024-03-06 15:05:00|2851|2849|2842|2841|2852|2850|2837|2835|1420
1709737800000|2024-03-06 15:10:00|2843|2842|2848|2846|2852|2850|2842|2841|1900
1709738100000|2024-03-06 15:15:00|2847|2847|2854|2852|2859|2857|2847|2845|520
1709738400000|2024-03-06 15:20:00|2855|2853|2849|2848|2857|2855|2848|2847|367
1709738700000|2024-03-06 15:25:00|2848|2847|2847|2845|2850|2849|2844|2843|1300
1709739000000|2024-03-06 15:30:00|2846|2844|2862|2859|2865|2861|2844|2843|400
1709739300000|2024-03-06 15:35:00|2861|2858|2860|2858|2865|2861|2857|2856|918
1709739600000|2024-03-06 15:40:00|2859|2857|2856|2855|2860|2859|2853|2851|1200
1709739900000|2024-03-06 15:45:00|2857|2856|2865|2863|2865|2864|2854|2853|4807
1709740200000|2024-03-06 15:50:00|2866|2864|2870|2868|2873|2869|2864|2863|1100
1709740500000|2024-03-06 15:55:00|2871|2869|2867|2865|2871|2869|2866|2865|2982
1709740800000|2024-03-06 16:00:00|2868|2866|2871|2870|2875|2873|2867|2866|2000
1709741100000|2024-03-06 16:05:00|2872|2871|2877|2876|2877|2876|2871|2870|500
1709741400000|2024-03-06 16:10:00|2878|2877|2876|2875|2879|2878|2874|2872|0
1709741700000|2024-03-06 16:15:00|2877|2876|2879|2877|2879|2877|2873|2871|100
1709742000000|2024-03-06 16:20:00|2880|2878|2876|2874|2880|2878|2873|2872|614
1709742300000|2024-03-06 16:25:00|2875|2873|2880|2879|2880|2879|2873|2872|2281
1709742600000|2024-03-06 16:30:00|2879|2878|2874|2872|2880|2879|2870|2869|425
1709742900000|2024-03-06 16:35:00|2875|2873|2874|2872|2879|2877|2873|2871|0
1709743200000|2024-03-06 16:40:00|2873|2873|2874|2873|2875|2874|2872|2871|800
1709743500000|2024-03-06 16:45:00|2875|2872|2877|2875|2877|2876|2874|2872|600
1709743800000|2024-03-06 16:50:00|2878|2876|2880|2879|2883|2879|2876|2875|400
1709744100000|2024-03-06 16:55:00|2881|2880|2880|2878|2883|2882|2880|2878|300
1709744400000|2024-03-06 17:00:00|2881|2879|2882|2881|2883|2881|2878|2877|505
1709744700000|2024-03-06 17:05:00|2883|2880|2885|2884|2889|2885|2882|2880|300
1709745000000|2024-03-06 17:10:00|2886|2885|2889|2887|2891|2889|2886|2885|0
1709745300000|2024-03-06 17:15:00|2890|2888|2892|2891|2896|2892|2888|2887|0
1709745600000|2024-03-06 17:20:00|2893|2892|2892|2890|2895|2894|2890|2889|0
1709745900000|2024-03-06 17:25:00|2891|2891|2895|2893|2895|2894|2891|2890|100
1709746200000|2024-03-06 17:30:00|2894|2892|2898|2896|2899|2898|2894|2892|300
1709746500000|2024-03-06 17:35:00|2897|2897|2897|2896|2899|2897|2896|2895|300
1709746800000|2024-03-06 17:40:00|2898|2895|2897|2896|2899|2898|2896|2895|307
1709747100000|2024-03-06 17:45:00|2896|2895|2892|2891|2896|2896|2891|2889|400
1709747400000|2024-03-06 17:50:00|2893|2892|2891|2889|2896|2895|2890|2889|700
1709747700000|2024-03-06 17:55:00|2890|2890|2899|2898|2899|2898|2890|2889|400
1709748000000|2024-03-06 18:00:00|2898|2897|2902|2901|2905|2901|2897|2896|3302
1709748300000|2024-03-06 18:05:00|2901|2900|2895|2893|2902|2901|2891|2889|200
1709748600000|2024-03-06 18:10:00|2894|2892|2897|2895|2897|2896|2894|2892|200
1709748900000|2024-03-06 18:15:00|2896|2896|2896|2895|2898|2896|2895|2894|800
1709749200000|2024-03-06 18:20:00|2897|2894|2903|2901|2903|2901|2897|2894|200
1709749500000|2024-03-06 18:25:00|2905|2902|2899|2897|2905|2903|2898|2897|300
1709749800000|2024-03-06 18:30:00|2898|2896|2885|2883|2899|2896|2879|2878|2045
1709750100000|2024-03-06 18:35:00|2884|2882|2888|2885|2889|2885|2874|2873|2976
1709750400000|2024-03-06 18:40:00|2887|2886|2893|2891|2897|2892|2887|2885|100
1709750700000|2024-03-06 18:45:00|2894|2892|2876|2875|2895|2893|2876|2875|1700
1709751000000|2024-03-06 18:50:00|2875|2874|2875|2873|2881|2879|2873|2872|100
1709751300000|2024-03-06 18:55:00|2876|2874|2883|2879|2883|2882|2874|2873|300
1709751600000|2024-03-06 19:00:00|2882|2878|2876|2874|2882|2879|2874|2873|300
1709751900000|2024-03-06 19:05:00|2877|2875|2888|2887|2889|2888|2877|2875|0
1709752200000|2024-03-06 19:10:00|2887|2886|2882|2880|2892|2890|2881|2879|0
1709752500000|2024-03-06 19:15:00|2881|2879|2884|2883|2887|2886|2876|2875|0
1709752800000|2024-03-06 19:20:00|2885|2884|2887|2885|2891|2888|2884|2882|900
1709753100000|2024-03-06 19:25:00|2886|2884|2891|2889|2891|2890|2883|2881|400
1709753400000|2024-03-06 19:30:00|2892|2890|2885|2883|2893|2892|2883|2881|1400
1709753700000|2024-03-06 19:35:00|2884|2882|2884|2882|2887|2885|2881|2880|0
1709754000000|2024-03-06 19:40:00|2883|2881|2887|2885|2890|2888|2882|2880|400
1709754300000|2024-03-06 19:45:00|2886|2886|2884|2882|2886|2886|2878|2876|199
1709754600000|2024-03-06 19:50:00|2883|2881|2889|2887|2889|2888|2883|2881|400
1709754900000|2024-03-06 19:55:00|2888|2886|2883|2882|2888|2887|2878|2877|520
1709755200000|2024-03-06 20:00:00|2882|2881|2886|2884|2886|2885|2879|2878|200
1709755500000|2024-03-06 20:05:00|2885|2883|2888|2886|2888|2887|2884|2883|1202
1709755800000|2024-03-06 20:10:00|2887|2887|2882|2880|2891|2890|2881|2880|200
1709756100000|2024-03-06 20:15:00|2883|2881|2883|2882|2888|2887|2882|2881|0
1709756400000|2024-03-06 20:20:00|2884|2881|2875|2874|2884|2883|2874|2872|300
1709756700000|2024-03-06 20:25:00|2874|2873|2877|2876|2878|2876|2872|2871|200
1709757000000|2024-03-06 20:30:00|2878|2877|2870|2868|2878|2877|2870|2868|2500
1709757300000|2024-03-06 20:35:00|2869|2867|2874|2872|2875|2873|2866|2864|1150
1709757600000|2024-03-06 20:40:00|2875|2873|2875|2874|2877|2876|2874|2873|1200
1709757900000|2024-03-06 20:45:00|2876|2873|2881|2879|2882|2881|2875|2873|1236
1709758200000|2024-03-06 20:50:00|2880|2878|2881|2880|2882|2881|2875|2874|1116
1709758500000|2024-03-06 20:55:00|2882|2881|2885|2883|2887|2885|2882|2881|1624
1709821800000|2024-03-07 14:30:00|2927|2914|2919|2917|2928|2919|2912|2907|21157
1709822100000|2024-03-07 14:35:00|2920|2918|2918|2916|2926|2924|2917|2916|1575
1709822400000|2024-03-07 14:40:00|2919|2917|2907|2905|2921|2919|2906|2904|3119
1709822700000|2024-03-07 14:45:00|2906|2904|2900|2897|2908|2906|2889|2887|3662
1709823000000|2024-03-07 14:50:00|2899|2898|2915|2914|2919|2917|2896|2894|1565
1709823300000|2024-03-07 14:55:00|2914|2913|2911|2906|2919|2917|2906|2904|800
1709823600000|2024-03-07 15:00:00|2912|2908|2905|2902|2915|2911|2903|2901|500
1709823900000|2024-03-07 15:05:00|2904|2903|2895|2893|2910|2908|2892|2890|600
1709824200000|2024-03-07 15:10:00|2896|2894|2907|2905|2908|2906|2896|2894|2211
1709824500000|2024-03-07 15:15:00|2906|2906|2904|2901|2911|2909|2901|2899|2093
1709824800000|2024-03-07 15:20:00|2903|2900|2901|2898|2905|2904|2893|2892|0
1709825100000|2024-03-07 15:25:00|2900|2899|2903|2899|2907|2905|2899|2896|300
1709825400000|2024-03-07 15:30:00|2902|2898|2902|2900|2903|2901|2897|2895|500
1709825700000|2024-03-07 15:35:00|2901|2901|2911|2909|2913|2911|2901|2899|300
1709826000000|2024-03-07 15:40:00|2910|2910|2914|2912|2916|2913|2907|2905|200
1709826300000|2024-03-07 15:45:00|2915|2913|2915|2914|2919|2918|2914|2911|800
1709826600000|2024-03-07 15:50:00|2916|2915|2914|2912|2917|2915|2911|2910|699
1709826900000|2024-03-07 15:55:00|2913|2911|2914|2912|2915|2914|2911|2910|0
1709827200000|2024-03-07 16:00:00|2913|2913|2910|2908|2914|2913|2908|2907|450
1709827500000|2024-03-07 16:05:00|2911|2909|2910|2907|2911|2910|2908|2906|434
1709827800000|2024-03-07 16:10:00|2909|2908|2912|2909|2913|2911|2908|2906|100
1709828100000|2024-03-07 16:15:00|2911|2910|2913|2911|2913|2911|2909|2908|200
1709828400000|2024-03-07 16:20:00|2912|2912|2914|2911|2915|2913|2910|2908|200
1709828700000|2024-03-07 16:25:00|2913|2912|2913|2907|2915|2913|2909|2907|302
1709829000000|2024-03-07 16:30:00|2912|2906|2903|2901|2912|2906|2902|2901|200
1709829300000|2024-03-07 16:35:00|2902|2900|2906|2904|2907|2905|2900|2899|100
1709829600000|2024-03-07 16:40:00|2907|2905|2909|2907|2910|2909|2904|2903|100
1709829900000|2024-03-07 16:45:00|2908|2906|2909|2906|2909|2907|2905|2903|0
1709830200000|2024-03-07 16:50:00|2908|2907|2910|2908|2911|2909|2908|2906|600
1709830500000|2024-03-07 16:55:00|2911|2909|2910|2909|2912|2910|2909|2907|1000
1709830800000|2024-03-07 17:00:00|2911|2910|2913|2910|2913|2912|2909|2907|1300
1709831100000|2024-03-07 17:05:00|2912|2911|2916|2914|2917|2915|2912|2910|100
1709831400000|2024-03-07 17:10:00|2917|2915|2915|2913|2923|2917|2914|2913|200
1709831700000|2024-03-07 17:15:00|2916|2914|2913|2912|2919|2915|2913|2911|200
1709832000000|2024-03-07 17:20:00|2914|2913|2915|2912|2915|2914|2912|2911|100
1709832300000|2024-03-07 17:25:00|2916|2913|2914|2913|2916|2914|2912|2911|0
1709832600000|2024-03-07 17:30:00|2913|2912|2914|2912|2916|2913|2912|2911|474
1709832900000|2024-03-07 17:35:00|2913|2913|2912|2910|2917|2914|2911|2910|100
1709833200000|2024-03-07 17:40:00|2913|2911|2914|2912|2914|2913|2909|2908|401
1709833500000|2024-03-07 17:45:00|2913|2911|2915|2912|2916|2914|2912|2911|100
1709833800000|2024-03-07 17:50:00|2914|2913|2914|2912|2918|2915|2913|2912|562
1709834100000|2024-03-07 17:55:00|2913|2911|2916|2913|2916|2914|2911|2909|0
1709834400000|2024-03-07 18:00:00|2915|2914|2915|2912|2917|2915|2914|2912|100
1709834700000|2024-03-07 18:05:00|2914|2913|2917|2915|2918|2916|2912|2911|0
1709835000000|2024-03-07 18:10:00|2918|2916|2919|2918|2921|2919|2918|2915|416
1709835300000|2024-03-07 18:15:00|2920|2917|2920|2919|2922|2920|2918|2917|0
1709835600000|2024-03-07 18:20:00|2921|2920|2925|2923|2925|2924|2919|2918|400
1709835900000|2024-03-07 18:25:00|2924|2924|2928|2927|2928|2927|2924|2923|800
1709836200000|2024-03-07 18:30:00|2930|2928|2928|2926|2930|2928|2926|2925|0
1709836500000|2024-03-07 18:35:00|2929|2927|2930|2928|2931|2929|2927|2925|100
1709836800000|2024-03-07 18:40:00|2931|2929|2933|2930|2936|2931|2929|2928|170
1709837100000|2024-03-07 18:45:00|2932|2931|2932|2930|2933|2931|2931|2929|300
1709837400000|2024-03-07 18:50:00|2931|2931|2930|2928|2932|2931|2929|2927|0
1709837700000|2024-03-07 18:55:00|2931|2929|2931|2930|2932|2931|2930|2929|100
1709838000000|2024-03-07 19:00:00|2932|2931|2931|2929|2932|2931|2929|2928|100
1709838300000|2024-03-07 19:05:00|2932|2930|2926|2924|2932|2930|2925|2924|100
1709838600000|2024-03-07 19:10:00|2927|2925|2928|2926|2929|2927|2926|2925|0
1709838900000|2024-03-07 19:15:00|2929|2927|2926|2924|2929|2927|2923|2921|500
1709839200000|2024-03-07 19:20:00|2925|2923|2928|2927|2930|2928|2924|2923|2968
1709839500000|2024-03-07 19:25:00|2929|2928|2932|2931|2934|2932|2929|2928|898
1709839800000|2024-03-07 19:30:00|2933|2932|2932|2931|2934|2932|2931|2930|1000
1709840100000|2024-03-07 19:35:00|2931|2930|2932|2930|2934|2932|2931|2930|100
1709840400000|2024-03-07 19:40:00|2933|2931|2932|2931|2933|2932|2931|2930|100
1709840700000|2024-03-07 19:45:00|2933|2932|2935|2933|2935|2934|2932|2931|410
1709841000000|2024-03-07 19:50:00|2934|2934|2936|2934|2939|2936|2934|2933|100
1709841300000|2024-03-07 19:55:00|2935|2935|2930|2928|2938|2935|2930|2928|200
1709841600000|2024-03-07 20:00:00|2928|2926|2928|2927|2929|2928|2923|2921|600
1709841900000|2024-03-07 20:05:00|2929|2926|2929|2927|2931|2930|2926|2924|300
1709842200000|2024-03-07 20:10:00|2930|2928|2929|2928|2931|2929|2926|2925|400
1709842500000|2024-03-07 20:15:00|2930|2929|2929|2927|2930|2929|2927|2926|221
1709842800000|2024-03-07 20:20:00|2928|2926|2928|2926|2929|2927|2926|2925|400
1709843100000|2024-03-07 20:25:00|2927|2927|2928|2927|2929|2928|2927|2926|200
1709843400000|2024-03-07 20:30:00|2929|2926|2931|2929|2931|2930|2928|2926|100
1709843700000|2024-03-07 20:35:00|2930|2928|2929|2928|2931|2929|2928|2926|200
1709844000000|2024-03-07 20:40:00|2930|2929|2932|2931|2938|2931|2929|2929|300
1709844300000|2024-03-07 20:45:00|2931|2929|2928|2926|2933|2931|2928|2926|1868
1709844600000|2024-03-07 20:50:00|2929|2927|2933|2931|2933|2931|2928|2927|910
1709844900000|2024-03-07 20:55:00|2932|2932|2931|2928|2934|2933|2929|2927|1243
1709821800000|2024-03-07 14:30:00|2927|2914|2919|2917|2928|2919|2912|2907|21157
1709822100000|2024-03-07 14:35:00|2920|2918|2918|2916|2926|2924|2917|2916|1575
1709822400000|2024-03-07 14:40:00|2919|2917|2907|2905|2921|2919|2906|2904|3119
1709822700000|2024-03-07 14:45:00|2906|2904|2900|2897|2908|2906|2889|2887|3662
1709823000000|2024-03-07 14:50:00|2899|2898|2915|2914|2919|2917|2896|2894|1565
1709823300000|2024-03-07 14:55:00|2914|2913|2911|2906|2919|2917|2906|2904|800
1709823600000|2024-03-07 15:00:00|2912|2908|2905|2902|2915|2911|2903|2901|500
1709823900000|2024-03-07 15:05:00|2904|2903|2895|2893|2910|2908|2892|2890|600
1709824200000|2024-03-07 15:10:00|2896|2894|2907|2905|2908|2906|2896|2894|2211
1709824500000|2024-03-07 15:15:00|2906|2906|2904|2901|2911|2909|2901|2899|2093
1709824800000|2024-03-07 15:20:00|2903|2900|2901|2898|2905|2904|2893|2892|0
1709825100000|2024-03-07 15:25:00|2900|2899|2903|2899|2907|2905|2899|2896|300
1709825400000|2024-03-07 15:30:00|2902|2898|2902|2900|2903|2901|2897|2895|500
1709825700000|2024-03-07 15:35:00|2901|2901|2911|2909|2913|2911|2901|2899|300
1709826000000|2024-03-07 15:40:00|2910|2910|2914|2912|2916|2913|2907|2905|200
1709826300000|2024-03-07 15:45:00|2915|2913|2915|2914|2919|2918|2914|2911|800
1709826600000|2024-03-07 15:50:00|2916|2915|2914|2912|2917|2915|2911|2910|699
1709826900000|2024-03-07 15:55:00|2913|2911|2914|2912|2915|2914|2911|2910|0
1709827200000|2024-03-07 16:00:00|2913|2913|2910|2908|2914|2913|2908|2907|450
1709827500000|2024-03-07 16:05:00|2911|2909|2910|2907|2911|2910|2908|2906|434
1709827800000|2024-03-07 16:10:00|2909|2908|2912|2909|2913|2911|2908|2906|100
1709828100000|2024-03-07 16:15:00|2911|2910|2913|2911|2913|2911|2909|2908|200
1709828400000|2024-03-07 16:20:00|2912|2912|2914|2911|2915|2913|2910|2908|200
1709828700000|2024-03-07 16:25:00|2913|2912|2913|2907|2915|2913|2909|2907|302
1709829000000|2024-03-07 16:30:00|2912|2906|2903|2901|2912|2906|2902|2901|200
1709829300000|2024-03-07 16:35:00|2902|2900|2906|2904|2907|2905|2900|2899|100
1709829600000|2024-03-07 16:40:00|2907|2905|2909|2907|2910|2909|2904|2903|100
1709829900000|2024-03-07 16:45:00|2908|2906|2909|2906|2909|2907|2905|2903|0
1709830200000|2024-03-07 16:50:00|2908|2907|2910|2908|2911|2909|2908|2906|600
1709830500000|2024-03-07 16:55:00|2911|2909|2910|2909|2912|2910|2909|2907|1000
1709830800000|2024-03-07 17:00:00|2911|2910|2913|2910|2913|2912|2909|2907|1300
1709831100000|2024-03-07 17:05:00|2912|2911|2916|2914|2917|2915|2912|2910|100
1709831400000|2024-03-07 17:10:00|2917|2915|2915|2913|2923|2917|2914|2913|200
1709831700000|2024-03-07 17:15:00|2916|2914|2913|2912|2919|2915|2913|2911|200
1709832000000|2024-03-07 17:20:00|2914|2913|2915|2912|2915|2914|2912|2911|100
1709832300000|2024-03-07 17:25:00|2916|2913|2914|2913|2916|2914|2912|2911|0
1709832600000|2024-03-07 17:30:00|2913|2912|2914|2912|2916|2913|2912|2911|474
1709832900000|2024-03-07 17:35:00|2913|2913|2912|2910|2917|2914|2911|2910|100
1709833200000|2024-03-07 17:40:00|2913|2911|2914|2912|2914|2913|2909|2908|401
1709833500000|2024-03-07 17:45:00|2913|2911|2915|2912|2916|2914|2912|2911|100
1709833800000|2024-03-07 17:50:00|2914|2913|2914|2912|2918|2915|2913|2912|562
1709834100000|2024-03-07 17:55:00|2913|2911|2916|2913|2916|2914|2911|2909|0
1709834400000|2024-03-07 18:00:00|2915|2914|2915|2912|2917|2915|2914|2912|100
1709834700000|2024-03-07 18:05:00|2914|2913|2917|2915|2918|2916|2912|2911|0
1709835000000|2024-03-07 18:10:00|2918|2916|2919|2918|2921|2919|2918|2915|416
1709835300000|2024-03-07 18:15:00|2920|2917|2920|2919|2922|2920|2918|2917|0
1709835600000|2024-03-07 18:20:00|2921|2920|2925|2923|2925|2924|2919|2918|400
1709835900000|2024-03-07 18:25:00|2924|2924|2928|2927|2928|2927|2924|2923|800
1709836200000|2024-03-07 18:30:00|2930|2928|2928|2926|2930|2928|2926|2925|0
1709836500000|2024-03-07 18:35:00|2929|2927|2930|2928|2931|2929|2927|2925|100
1709836800000|2024-03-07 18:40:00|2931|2929|2933|2930|2936|2931|2929|2928|170
1709837100000|2024-03-07 18:45:00|2932|2931|2932|2930|2933|2931|2931|2929|300
1709837400000|2024-03-07 18:50:00|2931|2931|2930|2928|2932|2931|2929|2927|0
1709837700000|2024-03-07 18:55:00|2931|2929|2931|2930|2932|2931|2930|2929|100
1709838000000|2024-03-07 19:00:00|2932|2931|2931|2929|2932|2931|2929|2928|100
1709838300000|2024-03-07 19:05:00|2932|2930|2926|2924|2932|2930|2925|2924|100
1709838600000|2024-03-07 19:10:00|2927|2925|2928|2926|2929|2927|2926|2925|0
1709838900000|2024-03-07 19:15:00|2929|2927|2926|2924|2929|2927|2923|2921|500
1709839200000|2024-03-07 19:20:00|2925|2923|2928|2927|2930|2928|2924|2923|2968
1709839500000|2024-03-07 19:25:00|2929|2928|2932|2931|2934|2932|2929|2928|898
1709839800000|2024-03-07 19:30:00|2933|2932|2932|2931|2934|2932|2931|2930|1000
1709840100000|2024-03-07 19:35:00|2931|2930|2932|2930|2934|2932|2931|2930|100
1709840400000|2024-03-07 19:40:00|2933|2931|2932|2931|2933|2932|2931|2930|100
1709840700000|2024-03-07 19:45:00|2933|2932|2935|2933|2935|2934|2932|2931|410
1709841000000|2024-03-07 19:50:00|2934|2934|2936|2934|2939|2936|2934|2933|100
1709841300000|2024-03-07 19:55:00|2935|2935|2930|2928|2938|2935|2930|2928|200
1709841600000|2024-03-07 20:00:00|2928|2926|2928|2927|2929|2928|2923|2921|600
1709841900000|2024-03-07 20:05:00|2929|2926|2929|2927|2931|2930|2926|2924|300
1709842200000|2024-03-07 20:10:00|2930|2928|2929|2928|2931|2929|2926|2925|400
1709842500000|2024-03-07 20:15:00|2930|2929|2929|2927|2930|2929|2927|2926|221
1709842800000|2024-03-07 20:20:00|2928|2926|2928|2926|2929|2927|2926|2925|400
1709843100000|2024-03-07 20:25:00|2927|2927|2928|2927|2929|2928|2927|2926|200
1709843400000|2024-03-07 20:30:00|2929|2926|2931|2929|2931|2930|2928|2926|100
1709843700000|2024-03-07 20:35:00|2930|2928|2929|2928|2931|2929|2928|2926|200
1709844000000|2024-03-07 20:40:00|2930|2929|2932|2931|2938|2931|2929|2929|300
1709844300000|2024-03-07 20:45:00|2931|2929|2928|2926|2933|2931|2928|2926|1868
1709844600000|2024-03-07 20:50:00|2929|2927|2933|2931|2933|2931|2928|2927|910
1709844900000|2024-03-07 20:55:00|2932|2932|2931|2928|2934|2933|2929|2927|1243
1709908200000|2024-03-08 14:30:00|2962|2948|2984|2980|2985|2981|2950|2945|19963
1709908500000|2024-03-08 14:35:00|2983|2981|2983|2981|2987|2986|2977|2975|5260
1709908800000|2024-03-08 14:40:00|2984|2982|2996|2993|2998|2995|2983|2982|2260
1709909100000|2024-03-08 14:45:00|2995|2994|3007|3005|3010|3007|2994|2993|6024
1709909400000|2024-03-08 14:50:00|3009|3006|3004|3003|3010|3008|3002|3000|2200
1709909700000|2024-03-08 14:55:00|3005|3002|3009|3006|3010|3008|3003|3002|2100
1709910000000|2024-03-08 15:00:00|3010|3007|3017|3014|3020|3018|3009|3006|25076
1709910300000|2024-03-08 15:05:00|3018|3015|3028|3026|3029|3027|3014|3012|2483
1709910600000|2024-03-08 15:10:00|3027|3025|3029|3026|3029|3028|3018|3016|600
1709910900000|2024-03-08 15:15:00|3030|3027|3034|3031|3039|3036|3030|3026|1626
1709911200000|2024-03-08 15:20:00|3035|3032|3033|3032|3038|3036|3032|3030|499
1709911500000|2024-03-08 15:25:00|3035|3031|3049|3046|3050|3048|3034|3031|1664
1709911800000|2024-03-08 15:30:00|3050|3047|3023|3021|3050|3049|3017|3015|7065
1709912100000|2024-03-08 15:35:00|3024|3020|3019|3016|3028|3026|3013|3010|342
1709912400000|2024-03-08 15:40:00|3018|3015|3028|3025|3035|3032|3015|3013|800
1709912700000|2024-03-08 15:45:00|3026|3024|3034|3031|3035|3032|3015|3013|500
1709913000000|2024-03-08 15:50:00|3035|3033|3029|3026|3035|3033|3023|3021|200
1709913300000|2024-03-08 15:55:00|3028|3027|3015|3013|3029|3027|3015|3013|1052
1709913600000|2024-03-08 16:00:00|3014|3012|2997|2994|3018|3016|2996|2994|200
1709913900000|2024-03-08 16:05:00|2996|2992|2989|2986|3007|3004|2988|2985|300
1709914200000|2024-03-08 16:10:00|2988|2985|2992|2989|2996|2995|2982|2980|300
1709914500000|2024-03-08 16:15:00|2991|2988|2982|2980|2993|2991|2978|2976|900
1709914800000|2024-03-08 16:20:00|2981|2979|2977|2976|2992|2988|2977|2975|605
1709915100000|2024-03-08 16:25:00|2978|2975|2961|2959|2981|2979|2960|2957|900
1709915400000|2024-03-08 16:30:00|2960|2958|2964|2961|2966|2964|2949|2947|1550
1709915700000|2024-03-08 16:35:00|2963|2960|2973|2971|2976|2972|2962|2960|600
1709916000000|2024-03-08 16:40:00|2972|2970|2982|2981|2987|2984|2970|2967|300
1709916300000|2024-03-08 16:45:00|2983|2982|2979|2976|2985|2983|2972|2971|2700
1709916600000|2024-03-08 16:50:00|2980|2977|2979|2977|2985|2982|2974|2973|1500
1709916900000|2024-03-08 16:55:00|2978|2976|2976|2975|2984|2982|2976|2974|200
1709917200000|2024-03-08 17:00:00|2975|2974|2981|2979|2989|2985|2969|2967|500
1709917500000|2024-03-08 17:05:00|2980|2978|2972|2971|2986|2984|2969|2967|200
1709917800000|2024-03-08 17:10:00|2971|2970|2971|2969|2975|2972|2965|2963|200
1709918100000|2024-03-08 17:15:00|2970|2970|2964|2961|2974|2972|2963|2960|400
1709918400000|2024-03-08 17:20:00|2963|2962|2963|2960|2970|2967|2961|2959|300
1709918700000|2024-03-08 17:25:00|2964|2961|2977|2975|2982|2979|2964|2961|100
1709919000000|2024-03-08 17:30:00|2978|2976|2980|2977|2980|2979|2975|2973|400
1709919300000|2024-03-08 17:35:00|2981|2978|2985|2983|2986|2983|2977|2975|0
1709919600000|2024-03-08 17:40:00|2984|2982|2980|2978|2985|2983|2978|2976|100
1709919900000|2024-03-08 17:45:00|2979|2977|2980|2977|2982|2980|2976|2974|100
1709920200000|2024-03-08 17:50:00|2981|2978|2970|2968|2982|2980|2967|2965|200
1709920500000|2024-03-08 17:55:00|2971|2969|2965|2962|2972|2970|2962|2960|1500
1709920800000|2024-03-08 18:00:00|2964|2961|2960|2958|2966|2965|2956|2954|100
1709921100000|2024-03-08 18:05:00|2959|2957|2965|2963|2967|2966|2954|2951|1000
1709921400000|2024-03-08 18:10:00|2966|2964|2964|2962|2969|2968|2963|2961|951
1709921700000|2024-03-08 18:15:00|2965|2963|2965|2963|2969|2967|2963|2961|400
1709922000000|2024-03-08 18:20:00|2966|2964|2964|2963|2969|2967|2964|2963|1500
1709922300000|2024-03-08 18:25:00|2965|2962|2963|2961|2969|2968|2963|2961|3989
1709922600000|2024-03-08 18:30:00|2962|2962|2959|2957|2965|2963|2958|2956|1600
1709922900000|2024-03-08 18:35:00|2960|2954|2953|2950|2960|2957|2950|2947|1201
1709923200000|2024-03-08 18:40:00|2952|2951|2949|2947|2953|2951|2946|2945|798
1709923500000|2024-03-08 18:45:00|2948|2948|2954|2953|2957|2955|2948|2948|700
1709923800000|2024-03-08 18:50:00|2953|2952|2957|2956|2958|2956|2951|2950|1649
1709924100000|2024-03-08 18:55:00|2958|2957|2960|2958|2963|2960|2956|2955|900
1709924400000|2024-03-08 19:00:00|2961|2959|2966|2964|2967|2965|2960|2958|2657
1709924700000|2024-03-08 19:05:00|2967|2965|2969|2967|2969|2968|2962|2960|1263
1709925000000|2024-03-08 19:10:00|2968|2968|2967|2966|2969|2968|2966|2964|1300
1709925300000|2024-03-08 19:15:00|2968|2967|2969|2967|2971|2970|2967|2965|2348
1709925600000|2024-03-08 19:20:00|2968|2966|2970|2968|2972|2971|2967|2966|945
1709925900000|2024-03-08 19:25:00|2969|2969|2968|2965|2972|2969|2965|2963|800
1709926200000|2024-03-08 19:30:00|2969|2966|2976|2974|2976|2975|2969|2966|100
1709926500000|2024-03-08 19:35:00|2977|2975|2977|2976|2980|2979|2976|2974|1300
1709926800000|2024-03-08 19:40:00|2978|2977|2986|2985|2986|2985|2977|2975|700
1709927100000|2024-03-08 19:45:00|2987|2986|2986|2984|2988|2987|2983|2982|1501
1709927400000|2024-03-08 19:50:00|2987|2985|2981|2979|2989|2987|2980|2978|1401
1709927700000|2024-03-08 19:55:00|2982|2980|2984|2982|2986|2984|2981|2980|500
1709928000000|2024-03-08 20:00:00|2985|2981|2987|2985|2989|2987|2984|2981|1899
1709928300000|2024-03-08 20:05:00|2986|2984|2975|2973|2986|2984|2975|2973|1145
1709928600000|2024-03-08 20:10:00|2974|2972|2972|2971|2975|2973|2971|2967|519
1709928900000|2024-03-08 20:15:00|2973|2972|2977|2975|2977|2975|2972|2970|1601
1709929200000|2024-03-08 20:20:00|2976|2974|2978|2976|2979|2977|2974|2973|1100
1709929500000|2024-03-08 20:25:00|2977|2977|2969|2967|2979|2977|2967|2965|500
1709929800000|2024-03-08 20:30:00|2968|2966|2975|2973|2977|2975|2968|2966|300
1709930100000|2024-03-08 20:35:00|2974|2972|2971|2968|2975|2973|2970|2968|300
1709930400000|2024-03-08 20:40:00|2972|2969|2971|2969|2974|2972|2970|2968|1500
1709930700000|2024-03-08 20:45:00|2972|2970|2973|2971|2974|2973|2971|2969|1100
1709931000000|2024-03-08 20:50:00|2974|2970|2972|2970|2974|2973|2969|2967|1200
1709931300000|2024-03-08 20:55:00|2971|2969|2969|2967|2973|2970|2969|2965|947
1710163800000|2024-03-11 13:30:00|2992|2989|2987|2985|2999|2993|2976|2975|18373
1710164100000|2024-03-11 13:35:00|2986|2984|3011|3008|3011|3008|2984|2982|4227
1710164400000|2024-03-11 13:40:00|3012|3009|3005|3002|3012|3010|2989|2988|3696
1710164700000|2024-03-11 13:45:00|3006|3003|2995|2992|3018|3013|2986|2984|4167
1710165000000|2024-03-11 13:50:00|2994|2991|2971|2967|3003|2998|2969|2967|900
1710165300000|2024-03-11 13:55:00|2972|2968|2965|2963|2982|2980|2964|2963|574
1710165600000|2024-03-11 14:00:00|2966|2964|2971|2968|2977|2971|2962|2960|859
1710165900000|2024-03-11 14:05:00|2973|2969|2975|2972|2977|2976|2967|2966|0
1710166200000|2024-03-11 14:10:00|2976|2973|2976|2974|2979|2977|2972|2971|1603
1710166500000|2024-03-11 14:15:00|2975|2975|2983|2980|2984|2982|2973|2971|1000
1710166800000|2024-03-11 14:20:00|2984|2981|2971|2969|2984|2982|2970|2968|2000
1710167100000|2024-03-11 14:25:00|2972|2970|2985|2983|2987|2986|2971|2969|200
1710167400000|2024-03-11 14:30:00|2984|2982|2988|2986|2992|2990|2979|2977|1243
1710167700000|2024-03-11 14:35:00|2989|2987|2984|2982|2995|2994|2982|2981|621
1710168000000|2024-03-11 14:40:00|2983|2983|2992|2990|3000|2998|2983|2983|2348
1710168300000|2024-03-11 14:45:00|2993|2991|2993|2992|2998|2995|2989|2987|700
1710168600000|2024-03-11 14:50:00|2994|2993|3001|3000|3002|3001|2992|2990|1229
1710168900000|2024-03-11 14:55:00|3002|3001|3005|3004|3007|3005|3000|2998|2392
1710169200000|2024-03-11 15:00:00|3004|3003|3006|3004|3008|3006|2999|2998|2102
1710169500000|2024-03-11 15:05:00|3007|3003|3005|3003|3010|3008|3003|3001|500
1710169800000|2024-03-11 15:10:00|3004|3004|3001|2999|3005|3004|2996|2993|2852
1710170100000|2024-03-11 15:15:00|3000|3000|2998|2996|3001|3000|2995|2993|402
1710170400000|2024-03-11 15:20:00|2997|2995|2990|2988|2999|2998|2990|2988|403
1710170700000|2024-03-11 15:25:00|2991|2989|2996|2994|3000|2998|2990|2989|600
1710171000000|2024-03-11 15:30:00|2995|2993|2996|2994|2996|2995|2989|2988|106
1710171300000|2024-03-11 15:35:00|2995|2995|2989|2988|3000|2999|2989|2988|218
1710171600000|2024-03-11 15:40:00|2990|2987|2992|2990|2992|2990|2986|2984|870
1710171900000|2024-03-11 15:45:00|2993|2991|2991|2990|2994|2993|2989|2987|330
1710172200000|2024-03-11 15:50:00|2992|2989|2996|2994|2998|2996|2992|2989|986
1710172500000|2024-03-11 15:55:00|2995|2993|2999|2998|3000|2998|2994|2992|300
1710172800000|2024-03-11 16:00:00|3000|2999|2997|2996|3001|3000|2995|2993|867
1710173100000|2024-03-11 16:05:00|2998|2995|3000|2999|3002|3001|2997|2995|225
1710173400000|2024-03-11 16:10:00|2999|2998|3001|2999|3004|3002|2997|2995|300
1710173700000|2024-03-11 16:15:00|3000|3000|3003|3002|3004|3003|2999|2997|0
1710174000000|2024-03-11 16:20:00|3004|3003|3005|3003|3006|3005|3002|3000|767
1710174300000|2024-03-11 16:25:00|3004|3004|3005|3004|3007|3006|3003|3002|100
1710174600000|2024-03-11 16:30:00|3006|3005|3007|3006|3010|3007|3005|3003|510
1710174900000|2024-03-11 16:35:00|3008|3005|3003|3002|3008|3006|3002|3001|100
1710175200000|2024-03-11 16:40:00|3004|3001|3004|3002|3008|3007|3004|3001|470
1710175500000|2024-03-11 16:45:00|3003|3003|3002|3001|3004|3003|3000|2998|501
1710175800000|2024-03-11 16:50:00|3003|3000|3005|3004|3005|3004|2999|2997|0
1710176100000|2024-03-11 16:55:00|3006|3003|3006|3004|3009|3007|3004|3002|550
1710176400000|2024-03-11 17:00:00|3007|3005|3006|3004|3010|3007|3004|3002|1838
1710176700000|2024-03-11 17:05:00|3007|3005|3002|3001|3007|3005|2998|2996|200
1710177000000|2024-03-11 17:10:00|3001|3000|2996|2994|3002|3001|2996|2994|0
1710177300000|2024-03-11 17:15:00|2995|2995|2996|2995|2997|2996|2994|2992|300
1710177600000|2024-03-11 17:20:00|2997|2996|3001|3000|3001|3000|2995|2993|572
1710177900000|2024-03-11 17:25:00|3002|3001|3001|3000|3004|3003|3001|3000|400
1710178200000|2024-03-11 17:30:00|3002|3001|3003|3000|3005|3003|3001|2999|105
1710178500000|2024-03-11 17:35:00|3002|3001|3000|2998|3004|3002|2999|2997|485
1710178800000|2024-03-11 17:40:00|2999|2997|2991|2990|3000|2999|2990|2989|100
1710179100000|2024-03-11 17:45:00|2990|2989|2993|2992|2995|2993|2990|2989|908
1710179400000|2024-03-11 17:50:00|2992|2991|2995|2993|2997|2996|2992|2991|0
1710179700000|2024-03-11 17:55:00|2994|2994|3000|2998|3000|2998|2992|2990|1300
1710180000000|2024-03-11 18:00:00|2999|2997|3002|3000|3002|3001|2996|2995|300
1710180300000|2024-03-11 18:05:00|3001|3001|3001|3000|3002|3001|2998|2997|100
1710180600000|2024-03-11 18:10:00|3000|2999|2999|2998|3001|3000|2998|2996|0
1710180900000|2024-03-11 18:15:00|3000|2999|3001|2999|3004|3003|2999|2998|200
1710181200000|2024-03-11 18:20:00|3002|3000|3006|3005|3007|3006|3001|2999|100
1710181500000|2024-03-11 18:25:00|3005|3004|3007|3005|3008|3007|3003|3002|299
1710181800000|2024-03-11 18:30:00|3006|3006|3002|3000|3007|3006|3001|3000|499
1710182100000|2024-03-11 18:35:00|3001|2999|2999|2997|3002|3000|2997|2996|600
1710182400000|2024-03-11 18:40:00|2998|2998|2998|2996|3001|3000|2998|2996|699
1710182700000|2024-03-11 18:45:00|2999|2997|3003|3001|3003|3002|2998|2997|897
1710183000000|2024-03-11 18:50:00|3004|3002|2999|2998|3006|3004|2997|2995|300
1710183300000|2024-03-11 18:55:00|2998|2997|2999|2998|2999|2998|2995|2993|200
1710183600000|2024-03-11 19:00:00|2998|2997|2998|2996|2999|2998|2992|2991|408
1710183900000|2024-03-11 19:05:00|2997|2997|2995|2994|2998|2997|2994|2993|400
1710184200000|2024-03-11 19:10:00|2994|2993|2987|2985|2995|2994|2987|2985|636
1710184500000|2024-03-11 19:15:00|2988|2986|2983|2981|2990|2989|2982|2981|2710
1710184800000|2024-03-11 19:20:00|2982|2980|2977|2976|2984|2983|2977|2976|1000
1710185100000|2024-03-11 19:25:00|2978|2975|2974|2973|2978|2975|2972|2971|400
1710185400000|2024-03-11 19:30:00|2973|2972|2970|2968|2976|2975|2970|2968|415
1710185700000|2024-03-11 19:35:00|2971|2969|2964|2962|2972|2970|2962|2959|700
1710186000000|2024-03-11 19:40:00|2965|2963|2971|2969|2971|2969|2965|2963|100
1710186300000|2024-03-11 19:45:00|2970|2968|2967|2965|2974|2972|2965|2964|1015
1710186600000|2024-03-11 19:50:00|2968|2964|2966|2964|2969|2966|2961|2959|2264
1710186900000|2024-03-11 19:55:00|2965|2963|2965|2964|2967|2965|2962|2960|699
1710250200000|2024-03-12 13:30:00|2993|2971|2956|2954|2997|2993|2955|2953|1561
1710250500000|2024-03-12 13:35:00|2955|2953|2930|2928|2958|2956|2930|2928|10218
1710250800000|2024-03-12 13:40:00|2929|2929|2933|2930|2944|2942|2925|2923|4875
1710251100000|2024-03-12 13:45:00|2934|2931|2935|2933|2937|2934|2921|2920|11177
1710251400000|2024-03-12 13:50:00|2936|2932|2948|2945|2950|2946|2932|2930|915
1710251700000|2024-03-12 13:55:00|2951|2946|2961|2959|2961|2959|2949|2946|0
1710252000000|2024-03-12 14:00:00|2962|2958|2969|2967|2969|2968|2955|2953|0
1710252300000|2024-03-12 14:05:00|2970|2968|2965|2962|2982|2979|2963|2961|1240
1710252600000|2024-03-12 14:10:00|2966|2963|2954|2951|2973|2971|2952|2950|1179
1710252900000|2024-03-12 14:15:00|2953|2952|2961|2959|2965|2963|2952|2950|500
1710253200000|2024-03-12 14:20:00|2962|2960|2976|2974|2977|2975|2958|2956|100
1710253500000|2024-03-12 14:25:00|2977|2973|2972|2969|2978|2977|2969|2968|0
1710253800000|2024-03-12 14:30:00|2973|2970|2976|2974|2979|2977|2972|2970|526
1710254100000|2024-03-12 14:35:00|2977|2975|2975|2973|2981|2979|2975|2973|0
1710254400000|2024-03-12 14:40:00|2976|2974|2974|2972|2977|2975|2971|2969|0
1710254700000|2024-03-12 14:45:00|2973|2973|2978|2975|2979|2978|2973|2971|500
1710255000000|2024-03-12 14:50:00|2977|2976|2976|2974|2979|2977|2972|2971|200
1710255300000|2024-03-12 14:55:00|2975|2973|2979|2977|2980|2978|2972|2970|399
1710255600000|2024-03-12 15:00:00|2980|2978|2978|2976|2982|2981|2971|2970|400
1710255900000|2024-03-12 15:05:00|2979|2977|2986|2984|2989|2987|2976|2974|0
1710256200000|2024-03-12 15:10:00|2987|2985|2989|2987|2991|2990|2985|2982|1469
1710256500000|2024-03-12 15:15:00|2990|2988|2989|2987|2993|2992|2987|2986|0
1710256800000|2024-03-12 15:20:00|2988|2986|2992|2990|2993|2992|2987|2985|0
1710257100000|2024-03-12 15:25:00|2991|2989|2998|2996|2998|2996|2989|2987|100
1710257400000|2024-03-12 15:30:00|2997|2995|2993|2991|2998|2996|2989|2987|711
1710257700000|2024-03-12 15:35:00|2992|2990|2988|2987|2993|2990|2987|2985|500
1710258000000|2024-03-12 15:40:00|2989|2986|2980|2978|2989|2987|2979|2977|100
1710258300000|2024-03-12 15:45:00|2981|2979|2983|2981|2985|2983|2977|2975|600
1710258600000|2024-03-12 15:50:00|2982|2980|2985|2982|2988|2986|2982|2980|200
1710258900000|2024-03-12 15:55:00|2984|2983|2983|2980|2986|2984|2981|2978|100
1710259200000|2024-03-12 16:00:00|2982|2981|2980|2977|2984|2983|2977|2975|0
1710259500000|2024-03-12 16:05:00|2979|2978|2980|2977|2983|2981|2978|2976|200
1710259800000|2024-03-12 16:10:00|2979|2978|2984|2981|2984|2982|2977|2975|0
1710260100000|2024-03-12 16:15:00|2983|2980|2978|2977|2984|2982|2977|2975|100
1710260400000|2024-03-12 16:20:00|2979|2976|2972|2970|2979|2977|2972|2970|199
1710260700000|2024-03-12 16:25:00|2973|2971|2972|2970|2973|2971|2968|2967|300
1710261000000|2024-03-12 16:30:00|2971|2969|2968|2966|2972|2970|2966|2964|1100
1710261300000|2024-03-12 16:35:00|2969|2965|2961|2959|2969|2967|2960|2958|100
1710261600000|2024-03-12 16:40:00|2962|2960|2961|2959|2962|2960|2958|2956|0
1710261900000|2024-03-12 16:45:00|2960|2958|2959|2958|2962|2961|2955|2952|0
1710262200000|2024-03-12 16:50:00|2960|2957|2964|2962|2965|2964|2959|2956|699
1710262500000|2024-03-12 16:55:00|2965|2963|2962|2960|2965|2964|2959|2957|0
1710262800000|2024-03-12 17:00:00|2961|2959|2956|2954|2965|2961|2955|2951|400
1710263100000|2024-03-12 17:05:00|2955|2953|2949|2947|2956|2955|2947|2945|100
1710263400000|2024-03-12 17:10:00|2948|2946|2954|2951|2957|2955|2946|2945|100
1710263700000|2024-03-12 17:15:00|2953|2952|2957|2955|2959|2957|2951|2949|0
1710264000000|2024-03-12 17:20:00|2958|2956|2959|2957|2959|2957|2952|2951|154
1710264300000|2024-03-12 17:25:00|2958|2956|2954|2951|2960|2958|2952|2950|0
1710264600000|2024-03-12 17:30:00|2953|2952|2956|2953|2957|2955|2953|2951|0
1710264900000|2024-03-12 17:35:00|2955|2954|2959|2957|2961|2960|2953|2952|305
1710265200000|2024-03-12 17:40:00|2958|2958|2961|2959|2961|2960|2957|2956|0
1710265500000|2024-03-12 17:45:00|2960|2958|2965|2962|2965|2963|2960|2958|0
1710265800000|2024-03-12 17:50:00|2964|2963|2964|2962|2966|2965|2963|2961|200
1710266100000|2024-03-12 17:55:00|2963|2961|2972|2967|2972|2968|2962|2961|200
1710266400000|2024-03-12 18:00:00|2973|2968|2971|2968|2976|2971|2968|2966|700
1710266700000|2024-03-12 18:05:00|2970|2969|2971|2969|2973|2971|2968|2966|0
1710267000000|2024-03-12 18:10:00|2970|2970|2968|2966|2973|2972|2967|2966|400
1710267300000|2024-03-12 18:15:00|2969|2967|2974|2972|2975|2973|2967|2965|0
1710267600000|2024-03-12 18:20:00|2975|2973|2976|2973|2976|2974|2973|2971|100
1710267900000|2024-03-12 18:25:00|2975|2972|2978|2976|2978|2976|2974|2972|0
1710268200000|2024-03-12 18:30:00|2977|2975|2980|2978|2980|2978|2976|2974|200
1710268500000|2024-03-12 18:35:00|2981|2979|2982|2980|2985|2983|2979|2977|600
1710268800000|2024-03-12 18:40:00|2981|2981|2976|2973|2983|2982|2974|2973|100
1710269100000|2024-03-12 18:45:00|2975|2974|2981|2979|2983|2981|2974|2974|0
1710269400000|2024-03-12 18:50:00|2980|2978|2984|2982|2985|2984|2978|2977|200
1710269700000|2024-03-12 18:55:00|2983|2983|2985|2982|2987|2984|2982|2980|0
1710270000000|2024-03-12 19:00:00|2984|2983|2982|2980|2985|2983|2977|2976|100
1710270300000|2024-03-12 19:05:00|2981|2979|2986|2984|2986|2984|2980|2978|281
1710270600000|2024-03-12 19:10:00|2985|2983|2987|2985|2988|2987|2985|2983|299
1710270900000|2024-03-12 19:15:00|2988|2986|2985|2983|2988|2986|2982|2980|100
1710271200000|2024-03-12 19:20:00|2986|2984|2987|2985|2989|2987|2984|2983|0
1710271500000|2024-03-12 19:25:00|2986|2986|2985|2983|2989|2987|2983|2981|700
1710271800000|2024-03-12 19:30:00|2984|2982|2984|2983|2987|2985|2984|2982|100
1710272100000|2024-03-12 19:35:00|2985|2982|2987|2984|2988|2986|2984|2982|0
1710272400000|2024-03-12 19:40:00|2985|2985|2985|2983|2989|2987|2985|2983|100
1710272700000|2024-03-12 19:45:00|2984|2982|2983|2981|2987|2985|2982|2981|0
1710273000000|2024-03-12 19:50:00|2984|2980|2984|2983|2986|2984|2980|2978|1482
1710273300000|2024-03-12 19:55:00|2985|2984|2984|2982|2988|2986|2983|2982|511
1710336600000|2024-03-13 13:30:00|2986|2974|3012|3009|3015|3010|2980|2972|14711
1710336900000|2024-03-13 13:35:00|3013|3010|3023|3021|3025|3022|3007|3005|2981
1710337200000|2024-03-13 13:40:00|3022|3020|3028|3024|3036|3034|3022|3020|4755
1710337500000|2024-03-13 13:45:00|3027|3026|3018|3015|3030|3027|3015|3013|1600
1710337800000|2024-03-13 13:50:00|3017|3016|3017|3015|3025|3022|3014|3012|2010
1710338100000|2024-03-13 13:55:00|3018|3016|3021|3019|3025|3023|3009|3008|2407
1710338400000|2024-03-13 14:00:00|3020|3018|3026|3023|3029|3025|3011|3009|400
1710338700000|2024-03-13 14:05:00|3025|3024|3035|3032|3037|3035|3024|3022|3287
1710339000000|2024-03-13 14:10:00|3036|3033|3042|3040|3050|3047|3032|3030|1257
1710339300000|2024-03-13 14:15:00|3043|3039|3045|3043|3050|3047|3039|3037|1579
1710339600000|2024-03-13 14:20:00|3044|3042|3047|3045|3050|3048|3043|3041|800
1710339900000|2024-03-13 14:25:00|3048|3046|3046|3037|3048|3047|3038|3036|400
1710340200000|2024-03-13 14:30:00|3045|3039|3041|3039|3046|3044|3037|3036|3800
1710340500000|2024-03-13 14:35:00|3040|3040|3043|3042|3044|3042|3034|3033|400
1710340800000|2024-03-13 14:40:00|3044|3043|3052|3051|3054|3052|3043|3042|1118
1710341100000|2024-03-13 14:45:00|3053|3052|3047|3046|3056|3054|3045|3044|100
1710341400000|2024-03-13 14:50:00|3048|3047|3046|3044|3051|3050|3041|3039|600
1710341700000|2024-03-13 14:55:00|3045|3043|3041|3040|3045|3043|3037|3036|1400
1710342000000|2024-03-13 15:00:00|3040|3039|3046|3044|3050|3046|3038|3037|599
1710342300000|2024-03-13 15:05:00|3047|3045|3046|3044|3048|3046|3042|3040|800
1710342600000|2024-03-13 15:10:00|3047|3045|3046|3044|3049|3047|3045|3043|400
1710342900000|2024-03-13 15:15:00|3045|3045|3048|3047|3050|3049|3045|3043|671
1710343200000|2024-03-13 15:20:00|3049|3048|3048|3046|3050|3048|3046|3045|316
1710343500000|2024-03-13 15:25:00|3047|3045|3042|3040|3048|3047|3040|3038|1000
1710343800000|2024-03-13 15:30:00|3041|3039|3038|3036|3041|3040|3036|3034|433
1710344100000|2024-03-13 15:35:00|3037|3037|3039|3037|3043|3042|3037|3036|1000
1710344400000|2024-03-13 15:40:00|3038|3036|3036|3035|3041|3039|3032|3029|500
1710344700000|2024-03-13 15:45:00|3035|3034|3033|3031|3037|3035|3031|3030|200
1710345000000|2024-03-13 15:50:00|3034|3032|3039|3038|3039|3038|3033|3031|0
1710345300000|2024-03-13 15:55:00|3044|3037|3042|3041|3044|3042|3039|3037|300
1710345600000|2024-03-13 16:00:00|3043|3042|3042|3039|3043|3042|3038|3036|1518
1710345900000|2024-03-13 16:05:00|3041|3040|3038|3037|3044|3043|3038|3036|100
1710346200000|2024-03-13 16:10:00|3039|3038|3040|3039|3042|3040|3038|3037|500
1710346500000|2024-03-13 16:15:00|3041|3040|3044|3042|3045|3044|3041|3039|216
1710346800000|2024-03-13 16:20:00|3045|3043|3041|3040|3045|3044|3041|3040|796
1710347100000|2024-03-13 16:25:00|3042|3041|3041|3040|3044|3042|3041|3039|800
1710347400000|2024-03-13 16:30:00|3042|3041|3034|3033|3042|3041|3033|3031|699
1710347700000|2024-03-13 16:35:00|3035|3034|3039|3038|3040|3039|3033|3032|700
1710348000000|2024-03-13 16:40:00|3040|3039|3041|3039|3043|3041|3039|3038|200
1710348300000|2024-03-13 16:45:00|3042|3040|3044|3042|3045|3043|3042|3039|315
1710348600000|2024-03-13 16:50:00|3045|3043|3043|3042|3046|3044|3043|3041|660
1710348900000|2024-03-13 16:55:00|3044|3043|3043|3042|3044|3043|3042|3040|300
1710349200000|2024-03-13 17:00:00|3044|3043|3046|3044|3048|3047|3043|3040|2300
1710349500000|2024-03-13 17:05:00|3047|3045|3045|3043|3048|3047|3043|3042|500
1710349800000|2024-03-13 17:10:00|3044|3044|3039|3038|3046|3044|3039|3038|1100
1710350100000|2024-03-13 17:15:00|3040|3039|3036|3034|3041|3039|3033|3032|400
1710350400000|2024-03-13 17:20:00|3037|3035|3035|3034|3038|3037|3033|3032|400
1710350700000|2024-03-13 17:25:00|3036|3035|3033|3032|3036|3035|3032|3031|600
1710351000000|2024-03-13 17:30:00|3034|3033|3029|3027|3036|3035|3028|3025|1689
1710351300000|2024-03-13 17:35:00|3030|3028|3031|3030|3033|3031|3029|3028|399
1710351600000|2024-03-13 17:40:00|3032|3029|3027|3025|3033|3032|3026|3025|400
1710351900000|2024-03-13 17:45:00|3026|3024|3026|3025|3031|3029|3026|3024|300
1710352200000|2024-03-13 17:50:00|3027|3026|3027|3026|3030|3028|3026|3025|799
1710352500000|2024-03-13 17:55:00|3028|3025|3026|3024|3028|3026|3025|3024|601
1710352800000|2024-03-13 18:00:00|3025|3023|3028|3026|3030|3029|3024|3023|300
1710353100000|2024-03-13 18:05:00|3029|3027|3022|3021|3029|3028|3022|3020|625
1710353400000|2024-03-13 18:10:00|3023|3018|3024|3022|3026|3024|3020|3018|518
1710353700000|2024-03-13 18:15:00|3023|3023|3021|3020|3025|3023|3021|3019|300
1710354000000|2024-03-13 18:20:00|3020|3019|3021|3020|3024|3022|3020|3018|400
1710354300000|2024-03-13 18:25:00|3022|3021|3026|3024|3026|3024|3022|3020|500
1710354600000|2024-03-13 18:30:00|3027|3025|3029|3027|3029|3028|3025|3023|200
1710354900000|2024-03-13 18:35:00|3028|3028|3026|3025|3029|3028|3026|3025|610
1710355200000|2024-03-13 18:40:00|3027|3026|3025|3023|3027|3026|3022|3020|900
1710355500000|2024-03-13 18:45:00|3026|3024|3025|3024|3027|3025|3023|3022|100
1710355800000|2024-03-13 18:50:00|3026|3025|3026|3025|3028|3027|3026|3024|100
1710356100000|2024-03-13 18:55:00|3027|3026|3023|3022|3028|3026|3022|3020|1500
1710356400000|2024-03-13 19:00:00|3024|3023|3027|3025|3028|3026|3024|3023|200
1710356700000|2024-03-13 19:05:00|3026|3024|3024|3023|3027|3025|3023|3022|400
1710357000000|2024-03-13 19:10:00|3023|3022|3023|3022|3023|3023|3022|3020|200
1710357300000|2024-03-13 19:15:00|3024|3023|3024|3023|3026|3025|3023|3023|400
1710357600000|2024-03-13 19:20:00|3025|3022|3020|3019|3025|3023|3020|3019|2150
1710357900000|2024-03-13 19:25:00|3021|3018|3010|3008|3021|3019|3005|3003|1299
1710358200000|2024-03-13 19:30:00|3009|3007|3010|3009|3020|3015|3008|3007|1900
1710358500000|2024-03-13 19:35:00|3011|3008|3011|3009|3012|3011|3008|3007|700
1710358800000|2024-03-13 19:40:00|3010|3010|3010|3009|3013|3011|3010|3008|1100
1710359100000|2024-03-13 19:45:00|3009|3008|3014|3010|3014|3012|3008|3006|1100
1710359400000|2024-03-13 19:50:00|3015|3011|3011|3010|3016|3013|3008|3007|1100
1710359700000|2024-03-13 19:55:00|3010|3009|3011|3008|3012|3009|3005|3004|2834
1710423000000|2024-03-14 13:30:00|3025|3022|3005|3003|3035|3026|3002|2999|5802
1710423300000|2024-03-14 13:35:00|3006|3004|3006|3004|3013|3008|2994|2992|4178
1710423600000|2024-03-14 13:40:00|3007|3005|3009|3006|3013|3010|2998|2997|4385
1710423900000|2024-03-14 13:45:00|3008|3007|2977|2975|3015|3012|2976|2975|1512
1710424200000|2024-03-14 13:50:00|2978|2976|2952|2950|2982|2980|2950|2948|7728
1710424500000|2024-03-14 13:55:00|2953|2951|2968|2962|2971|2969|2952|2950|2402
1710424800000|2024-03-14 14:00:00|2967|2963|2961|2958|2967|2963|2952|2951|3397
1710425100000|2024-03-14 14:05:00|2960|2959|2968|2966|2972|2969|2959|2957|1592
1710425400000|2024-03-14 14:10:00|2969|2965|2973|2970|2977|2975|2963|2961|1018
1710425700000|2024-03-14 14:15:00|2974|2971|2963|2961|2974|2972|2962|2961|500
1710426000000|2024-03-14 14:20:00|2964|2962|2968|2966|2974|2972|2963|2962|1399
1710426300000|2024-03-14 14:25:00|2967|2965|2971|2967|2971|2969|2962|2961|700
1710426600000|2024-03-14 14:30:00|2972|2968|2980|2978|2980|2978|2972|2968|1700
1710426900000|2024-03-14 14:35:00|2981|2979|2970|2968|2981|2980|2968|2966|400
1710427200000|2024-03-14 14:40:00|2969|2969|2968|2966|2971|2969|2961|2960|400
1710427500000|2024-03-14 14:45:00|2967|2967|2961|2959|2973|2972|2960|2959|1094
1710427800000|2024-03-14 14:50:00|2962|2960|2964|2962|2969|2967|2957|2956|230
1710428100000|2024-03-14 14:55:00|2963|2963|2967|2965|2967|2965|2959|2958|200
1710428400000|2024-03-14 15:00:00|2968|2966|2970|2968|2973|2971|2964|2963|900
1710428700000|2024-03-14 15:05:00|2969|2967|2961|2960|2973|2971|2961|2960|400
1710429000000|2024-03-14 15:10:00|2962|2961|2966|2964|2971|2970|2962|2961|600
1710429300000|2024-03-14 15:15:00|2965|2965|2959|2957|2968|2966|2958|2957|1169
1710429600000|2024-03-14 15:20:00|2958|2958|2949|2948|2959|2958|2948|2947|800
1710429900000|2024-03-14 15:25:00|2950|2947|2949|2948|2951|2949|2946|2944|700
1710430200000|2024-03-14 15:30:00|2948|2947|2951|2950|2952|2950|2941|2939|3399
1710430500000|2024-03-14 15:35:00|2952|2949|2951|2949|2955|2953|2947|2946|900
1710430800000|2024-03-14 15:40:00|2952|2950|2952|2950|2954|2952|2948|2947|595
1710431100000|2024-03-14 15:45:00|2951|2951|2952|2951|2958|2957|2951|2950|600
1710431400000|2024-03-14 15:50:00|2953|2952|2955|2953|2956|2955|2951|2950|397
1710431700000|2024-03-14 15:55:00|2954|2952|2953|2951|2956|2955|2952|2951|500
1710432000000|2024-03-14 16:00:00|2952|2950|2951|2949|2955|2953|2949|2947|100
1710432300000|2024-03-14 16:05:00|2950|2948|2938|2936|2951|2948|2937|2936|3089
1710432600000|2024-03-14 16:10:00|2937|2937|2935|2934|2940|2939|2934|2933|400
1710432900000|2024-03-14 16:15:00|2936|2933|2932|2930|2936|2935|2929|2928|800
1710433200000|2024-03-14 16:20:00|2931|2931|2938|2936|2940|2939|2931|2930|1100
1710433500000|2024-03-14 16:25:00|2939|2937|2934|2933|2939|2937|2933|2932|1200
1710433800000|2024-03-14 16:30:00|2933|2932|2938|2937|2941|2940|2933|2932|1600
1710434100000|2024-03-14 16:35:00|2939|2936|2944|2943|2947|2945|2939|2936|1294
1710434400000|2024-03-14 16:40:00|2943|2942|2942|2941|2946|2944|2941|2940|670
1710434700000|2024-03-14 16:45:00|2943|2942|2942|2941|2947|2945|2941|2940|300
1710435000000|2024-03-14 16:50:00|2943|2940|2943|2941|2946|2945|2941|2940|324
1710435300000|2024-03-14 16:55:00|2942|2942|2944|2943|2945|2943|2941|2940|900
1710435600000|2024-03-14 17:00:00|2945|2942|2940|2938|2946|2944|2938|2937|1700
1710435900000|2024-03-14 17:05:00|2939|2937|2940|2938|2942|2941|2938|2936|801
1710436200000|2024-03-14 17:10:00|2939|2937|2941|2939|2942|2941|2938|2936|200
1710436500000|2024-03-14 17:15:00|2940|2940|2932|2931|2941|2940|2931|2929|100
1710436800000|2024-03-14 17:20:00|2933|2932|2937|2935|2937|2936|2933|2932|300
1710437100000|2024-03-14 17:25:00|2936|2934|2934|2932|2939|2937|2932|2931|200
1710437400000|2024-03-14 17:30:00|2933|2931|2941|2939|2944|2941|2931|2929|900
1710437700000|2024-03-14 17:35:00|2942|2940|2939|2937|2943|2941|2936|2935|702
1710438000000|2024-03-14 17:40:00|2938|2936|2939|2938|2940|2939|2937|2936|700
1710438300000|2024-03-14 17:45:00|2938|2937|2943|2941|2943|2941|2935|2933|600
1710438600000|2024-03-14 17:50:00|2942|2940|2945|2944|2947|2945|2940|2939|700
1710438900000|2024-03-14 17:55:00|2946|2945|2948|2947|2948|2947|2945|2943|500
1710439200000|2024-03-14 18:00:00|2949|2948|2947|2946|2952|2950|2946|2945|300
1710439500000|2024-03-14 18:05:00|2948|2947|2951|2950|2951|2950|2946|2945|500
1710439800000|2024-03-14 18:10:00|2950|2949|2951|2950|2953|2952|2949|2948|600
1710440100000|2024-03-14 18:15:00|2952|2951|2949|2947|2953|2951|2945|2944|0
1710440400000|2024-03-14 18:20:00|2948|2946|2949|2947|2949|2947|2945|2943|600
1710440700000|2024-03-14 18:25:00|2948|2948|2950|2948|2951|2950|2947|2946|698
1710441000000|2024-03-14 18:30:00|2951|2949|2948|2946|2952|2950|2946|2945|400
1710441300000|2024-03-14 18:35:00|2947|2945|2942|2940|2947|2946|2942|2940|898
1710441600000|2024-03-14 18:40:00|2941|2941|2943|2941|2943|2942|2939|2938|0
1710441900000|2024-03-14 18:45:00|2942|2942|2945|2944|2948|2946|2942|2940|1300
1710442200000|2024-03-14 18:50:00|2944|2943|2936|2935|2945|2944|2935|2934|1734
1710442500000|2024-03-14 18:55:00|2937|2936|2935|2934|2940|2938|2934|2933|300
1710442800000|2024-03-14 19:00:00|2934|2933|2929|2928|2934|2933|2928|2927|1500
1710443100000|2024-03-14 19:05:00|2928|2927|2927|2925|2929|2928|2924|2922|1200
1710443400000|2024-03-14 19:10:00|2928|2926|2921|2919|2930|2928|2921|2919|1600
1710443700000|2024-03-14 19:15:00|2922|2920|2923|2922|2926|2924|2921|2919|999
1710444000000|2024-03-14 19:20:00|2924|2923|2923|2921|2926|2924|2921|2920|300
1710444300000|2024-03-14 19:25:00|2922|2922|2924|2923|2926|2925|2922|2920|733
1710444600000|2024-03-14 19:30:00|2925|2924|2915|2913|2925|2924|2915|2913|1616
1710444900000|2024-03-14 19:35:00|2914|2914|2921|2920|2922|2920|2911|2909|1700
1710445200000|2024-03-14 19:40:00|2922|2921|2923|2922|2923|2922|2919|2918|700
1710445500000|2024-03-14 19:45:00|2924|2923|2932|2926|2932|2927|2921|2920|400
1710445800000|2024-03-14 19:50:00|2933|2927|2938|2937|2939|2938|2926|2925|7100
1710446100000|2024-03-14 19:55:00|2937|2936|2942|2940|2943|2940|2936|2934|2436
1710509400000|2024-03-15 13:30:00|2932|2909|2933|2929|2935|2931|2912|2907|7171
1710509700000|2024-03-15 13:35:00|2934|2931|2928|2926|2935|2934|2922|2919|2875
1710510000000|2024-03-15 13:40:00|2929|2925|2919|2916|2938|2935|2919|2916|3802
1710510300000|2024-03-15 13:45:00|2918|2917|2919|2916|2924|2921|2914|2911|3268
1710510600000|2024-03-15 13:50:00|2918|2915|2931|2928|2933|2932|2916|2915|689
1710510900000|2024-03-15 13:55:00|2930|2929|2934|2930|2937|2935|2926|2923|900
1710511200000|2024-03-15 14:00:00|2933|2929|2927|2925|2934|2933|2925|2922|596
1710511500000|2024-03-15 14:05:00|2928|2926|2925|2923|2928|2926|2914|2912|0
1710511800000|2024-03-15 14:10:00|2927|2924|2934|2931|2935|2934|2923|2922|600
1710512100000|2024-03-15 14:15:00|2933|2932|2928|2926|2938|2936|2928|2926|500
1710512400000|2024-03-15 14:20:00|2929|2927|2937|2935|2938|2936|2927|2925|1300
1710512700000|2024-03-15 14:25:00|2938|2934|2934|2932|2940|2939|2931|2930|1684
1710513000000|2024-03-15 14:30:00|2933|2931|2934|2932|2937|2934|2930|2928|200
1710513300000|2024-03-15 14:35:00|2933|2931|2943|2941|2945|2943|2933|2931|2621
1710513600000|2024-03-15 14:40:00|2942|2940|2946|2944|2947|2945|2940|2938|470
1710513900000|2024-03-15 14:45:00|2947|2945|2955|2953|2956|2954|2946|2944|869
1710514200000|2024-03-15 14:50:00|2956|2954|2948|2946|2956|2954|2948|2946|900
1710514500000|2024-03-15 14:55:00|2949|2947|2947|2945|2953|2951|2944|2943|0
1710514800000|2024-03-15 15:00:00|2948|2946|2940|2938|2948|2946|2936|2935|1050
1710515100000|2024-03-15 15:05:00|2941|2937|2936|2934|2941|2938|2934|2932|2066
1710515400000|2024-03-15 15:10:00|2937|2935|2936|2934|2941|2939|2934|2932|0
1710515700000|2024-03-15 15:15:00|2935|2933|2935|2933|2940|2939|2934|2932|100
1710516000000|2024-03-15 15:20:00|2934|2934|2933|2931|2936|2934|2932|2930|290
1710516300000|2024-03-15 15:25:00|2934|2932|2937|2934|2938|2936|2930|2928|100
1710516600000|2024-03-15 15:30:00|2936|2935|2931|2929|2938|2937|2930|2929|1100
1710516900000|2024-03-15 15:35:00|2930|2928|2924|2922|2931|2930|2922|2920|2724
1710517200000|2024-03-15 15:40:00|2923|2921|2922|2921|2927|2925|2921|2920|0
1710517500000|2024-03-15 15:45:00|2923|2920|2916|2914|2924|2922|2916|2914|800
1710517800000|2024-03-15 15:50:00|2915|2915|2922|2920|2924|2922|2915|2914|1129
1710518100000|2024-03-15 15:55:00|2921|2919|2921|2919|2923|2921|2919|2917|100
1710518400000|2024-03-15 16:00:00|2920|2918|2916|2915|2920|2919|2916|2915|0
1710518700000|2024-03-15 16:05:00|2917|2914|2910|2908|2917|2915|2909|2908|600
1710519000000|2024-03-15 16:10:00|2909|2909|2910|2908|2913|2911|2908|2906|0
1710519300000|2024-03-15 16:15:00|2909|2909|2906|2904|2911|2909|2905|2903|500
1710519600000|2024-03-15 16:20:00|2907|2905|2909|2908|2912|2910|2906|2904|500
1710519900000|2024-03-15 16:25:00|2910|2909|2914|2912|2918|2913|2908|2907|100
1710520200000|2024-03-15 16:30:00|2913|2911|2911|2909|2915|2914|2910|2909|100
1710520500000|2024-03-15 16:35:00|2910|2908|2915|2913|2919|2914|2909|2908|100
1710520800000|2024-03-15 16:40:00|2914|2912|2914|2911|2916|2914|2911|2910|400
1710521100000|2024-03-15 16:45:00|2913|2912|2912|2909|2914|2913|2911|2909|0
1710521400000|2024-03-15 16:50:00|2911|2910|2908|2906|2912|2910|2906|2905|100
1710521700000|2024-03-15 16:55:00|2907|2905|2903|2902|2908|2906|2902|2901|2018
1710522000000|2024-03-15 17:00:00|2904|2903|2904|2902|2906|2904|2903|2902|0
1710522300000|2024-03-15 17:05:00|2905|2903|2907|2906|2907|2906|2905|2903|223
1710522600000|2024-03-15 17:10:00|2908|2907|2912|2910|2915|2912|2908|2906|500
1710522900000|2024-03-15 17:15:00|2911|2911|2912|2910|2914|2912|2911|2909|431
1710523200000|2024-03-15 17:20:00|2911|2911|2915|2913|2917|2914|2911|2910|200
1710523500000|2024-03-15 17:25:00|2916|2914|2913|2911|2916|2914|2912|2911|100
1710523800000|2024-03-15 17:30:00|2912|2910|2916|2913|2917|2914|2912|2910|100
1710524100000|2024-03-15 17:35:00|2917|2914|2915|2914|2920|2916|2913|2911|100
1710524400000|2024-03-15 17:40:00|2916|2915|2915|2914|2918|2916|2915|2913|200
1710524700000|2024-03-15 17:45:00|2916|2913|2910|2908|2916|2914|2909|2907|0
1710525000000|2024-03-15 17:50:00|2909|2907|2914|2913|2915|2913|2909|2907|300
1710525300000|2024-03-15 17:55:00|2915|2914|2918|2917|2920|2917|2914|2912|0
1710525600000|2024-03-15 18:00:00|2917|2916|2920|2918|2922|2920|2917|2916|1000
1710525900000|2024-03-15 18:05:00|2919|2919|2920|2918|2925|2921|2918|2917|100
1710526200000|2024-03-15 18:10:00|2919|2917|2917|2916|2921|2919|2917|2915|0
1710526500000|2024-03-15 18:15:00|2918|2917|2920|2918|2920|2918|2917|2916|200
1710526800000|2024-03-15 18:20:00|2921|2919|2918|2916|2921|2919|2917|2915|520
1710527100000|2024-03-15 18:25:00|2919|2917|2916|2914|2919|2917|2915|2913|0
1710527400000|2024-03-15 18:30:00|2917|2915|2921|2919|2923|2920|2916|2914|400
1710527700000|2024-03-15 18:35:00|2920|2918|2922|2920|2922|2920|2919|2917|0
1710528000000|2024-03-15 18:40:00|2923|2921|2929|2927|2932|2928|2922|2921|605
1710528300000|2024-03-15 18:45:00|2930|2928|2926|2924|2930|2928|2925|2924|0
1710528600000|2024-03-15 18:50:00|2927|2925|2930|2929|2931|2929|2926|2924|300
1710528900000|2024-03-15 18:55:00|2931|2928|2928|2926|2936|2931|2928|2926|0
1710529200000|2024-03-15 19:00:00|2927|2925|2932|2930|2932|2930|2926|2925|100
1710529500000|2024-03-15 19:05:00|2931|2929|2929|2927|2932|2930|2927|2926|200
1710529800000|2024-03-15 19:10:00|2930|2928|2930|2928|2932|2930|2928|2926|100
1710530100000|2024-03-15 19:15:00|2929|2929|2923|2921|2930|2929|2922|2921|112
1710530400000|2024-03-15 19:20:00|2922|2920|2921|2919|2923|2922|2918|2916|299
1710530700000|2024-03-15 19:25:00|2920|2918|2923|2921|2925|2924|2920|2918|0
1710531000000|2024-03-15 19:30:00|2924|2922|2922|2920|2924|2922|2920|2918|4224
1710531300000|2024-03-15 19:35:00|2923|2921|2919|2918|2923|2922|2918|2916|0
1710531600000|2024-03-15 19:40:00|2918|2917|2920|2918|2920|2919|2917|2916|300
1710531900000|2024-03-15 19:45:00|2919|2919|2919|2915|2920|2919|2917|2915|1000
1710532200000|2024-03-15 19:50:00|2917|2914|2916|2914|2917|2915|2913|2912|550
1710532500000|2024-03-15 19:55:00|2917|2915|2918|2916|2920|2919|2916|2914|1064
1710768600000|2024-03-18 13:30:00|2927|2913|2932|2928|2933|2931|2913|2909|13807
1710768900000|2024-03-18 13:35:00|2933|2929|2914|2911|2939|2933|2914|2910|3677
1710769200000|2024-03-18 13:40:00|2915|2912|2902|2900|2917|2914|2901|2900|5968
1710769500000|2024-03-18 13:45:00|2903|2901|2899|2897|2907|2905|2894|2893|3089
1710769800000|2024-03-18 13:50:00|2900|2898|2899|2896|2908|2905|2896|2894|1097
1710770100000|2024-03-18 13:55:00|2898|2895|2894|2888|2900|2897|2888|2886|463
1710770400000|2024-03-18 14:00:00|2895|2889|2895|2892|2897|2894|2888|2886|300
1710770700000|2024-03-18 14:05:00|2894|2891|2906|2904|2906|2904|2888|2886|2148
1710771000000|2024-03-18 14:10:00|2907|2905|2909|2906|2914|2912|2904|2902|799
1710771300000|2024-03-18 14:15:00|2908|2908|2910|2908|2914|2912|2907|2906|1299
1710771600000|2024-03-18 14:20:00|2911|2909|2918|2916|2919|2918|2909|2908|1400
1710771900000|2024-03-18 14:25:00|2919|2917|2917|2914|2921|2918|2914|2913|199
1710772200000|2024-03-18 14:30:00|2918|2915|2917|2916|2918|2917|2908|2907|1793
1710772500000|2024-03-18 14:35:00|2918|2915|2916|2914|2920|2918|2913|2912|500
1710772800000|2024-03-18 14:40:00|2915|2913|2914|2912|2920|2919|2912|2911|300
1710773100000|2024-03-18 14:45:00|2915|2913|2921|2918|2921|2920|2911|2910|100
1710773400000|2024-03-18 14:50:00|2920|2919|2919|2917|2922|2921|2918|2917|0
1710773700000|2024-03-18 14:55:00|2918|2918|2925|2923|2927|2925|2918|2917|1631
1710774000000|2024-03-18 15:00:00|2926|2924|2922|2920|2927|2926|2919|2918|500
1710774300000|2024-03-18 15:05:00|2921|2919|2922|2920|2924|2922|2917|2916|300
1710774600000|2024-03-18 15:10:00|2921|2921|2914|2913|2922|2921|2912|2910|556
1710774900000|2024-03-18 15:15:00|2915|2912|2914|2912|2916|2914|2911|2910|1475
1710775200000|2024-03-18 15:20:00|2913|2913|2913|2911|2915|2914|2911|2910|708
1710775500000|2024-03-18 15:25:00|2914|2912|2912|2910|2915|2914|2908|2907|103
1710775800000|2024-03-18 15:30:00|2911|2911|2911|2909|2912|2911|2907|2906|400
1710776100000|2024-03-18 15:35:00|2910|2908|2914|2913|2915|2913|2908|2907|200
1710776400000|2024-03-18 15:40:00|2913|2912|2915|2913|2915|2913|2910|2909|434
1710776700000|2024-03-18 15:45:00|2914|2912|2915|2913|2916|2914|2912|2911|200
1710777000000|2024-03-18 15:50:00|2914|2914|2909|2908|2916|2915|2909|2907|0
1710777300000|2024-03-18 15:55:00|2908|2907|2917|2915|2917|2915|2908|2907|0
1710777600000|2024-03-18 16:00:00|2916|2914|2917|2915|2919|2918|2914|2913|102
1710777900000|2024-03-18 16:05:00|2916|2916|2920|2919|2920|2919|2916|2915|100
1710778200000|2024-03-18 16:10:00|2919|2918|2921|2920|2924|2923|2919|2918|0
1710778500000|2024-03-18 16:15:00|2922|2921|2928|2926|2928|2926|2920|2918|100
1710778800000|2024-03-18 16:20:00|2927|2925|2926|2924|2928|2927|2924|2923|300
1710779100000|2024-03-18 16:25:00|2927|2925|2922|2921|2927|2926|2922|2920|811
1710779400000|2024-03-18 16:30:00|2921|2920|2919|2918|2922|2921|2917|2915|550
1710779700000|2024-03-18 16:35:00|2918|2917|2923|2922|2925|2924|2918|2917|100
1710780000000|2024-03-18 16:40:00|2924|2923|2924|2920|2926|2923|2921|2920|109
1710780300000|2024-03-18 16:45:00|2923|2919|2920|2918|2924|2921|2920|2918|0
1710780600000|2024-03-18 16:50:00|2922|2919|2909|2907|2922|2919|2908|2907|1400
1710780900000|2024-03-18 16:55:00|2908|2906|2904|2902|2908|2907|2902|2900|100
1710781200000|2024-03-18 17:00:00|2903|2901|2894|2892|2903|2901|2891|2889|6983
1710781500000|2024-03-18 17:05:00|2893|2891|2898|2896|2899|2896|2893|2890|1100
1710781800000|2024-03-18 17:10:00|2897|2897|2901|2899|2903|2900|2896|2895|100
1710782100000|2024-03-18 17:15:00|2900|2898|2904|2902|2904|2903|2900|2898|1703
1710782400000|2024-03-18 17:20:00|2905|2903|2905|2904|2906|2905|2902|2900|800
1710782700000|2024-03-18 17:25:00|2906|2905|2908|2907|2910|2909|2905|2904|600
1710783000000|2024-03-18 17:30:00|2909|2908|2912|2911|2914|2912|2907|2906|100
1710783300000|2024-03-18 17:35:00|2913|2910|2910|2909|2913|2912|2908|2907|0
1710783600000|2024-03-18 17:40:00|2911|2910|2915|2914|2915|2914|2910|2908|200
1710783900000|2024-03-18 17:45:00|2916|2915|2918|2916|2918|2916|2914|2912|599
1710784200000|2024-03-18 17:50:00|2919|2917|2917|2916|2919|2918|2915|2914|200
1710784500000|2024-03-18 17:55:00|2918|2915|2919|2917|2920|2919|2916|2914|183
1710784800000|2024-03-18 18:00:00|2920|2918|2921|2920|2923|2922|2918|2916|0
1710785100000|2024-03-18 18:05:00|2920|2919|2926|2924|2927|2925|2918|2917|1900
1710785400000|2024-03-18 18:10:00|2925|2925|2924|2922|2927|2926|2923|2922|585
1710785700000|2024-03-18 18:15:00|2923|2923|2925|2923|2926|2924|2923|2922|100
1710786000000|2024-03-18 18:20:00|2924|2922|2925|2924|2925|2924|2922|2921|0
1710786300000|2024-03-18 18:25:00|2926|2925|2927|2926|2929|2927|2924|2923|100
1710786600000|2024-03-18 18:30:00|2926|2925|2930|2928|2930|2928|2926|2924|100
1710786900000|2024-03-18 18:35:00|2928|2927|2930|2929|2931|2929|2928|2926|0
1710787200000|2024-03-18 18:40:00|2929|2928|2928|2925|2930|2929|2923|2922|200
1710787500000|2024-03-18 18:45:00|2926|2924|2931|2929|2931|2929|2925|2923|0
1710787800000|2024-03-18 18:50:00|2930|2928|2930|2928|2932|2930|2929|2928|0
1710788100000|2024-03-18 18:55:00|2929|2929|2929|2927|2930|2929|2926|2925|499
1710788400000|2024-03-18 19:00:00|2928|2928|2929|2926|2929|2928|2926|2924|0
1710788700000|2024-03-18 19:05:00|2930|2925|2935|2934|2935|2934|2930|2925|900
1710789000000|2024-03-18 19:10:00|2934|2933|2935|2933|2935|2934|2932|2931|100
1710789300000|2024-03-18 19:15:00|2934|2934|2935|2934|2935|2934|2933|2932|100
1710789600000|2024-03-18 19:20:00|2936|2935|2936|2935|2939|2938|2935|2934|180
1710789900000|2024-03-18 19:25:00|2937|2934|2935|2934|2938|2937|2935|2934|100
1710790200000|2024-03-18 19:30:00|2934|2933|2935|2934|2936|2934|2933|2932|200
1710790500000|2024-03-18 19:35:00|2934|2933|2931|2930|2935|2934|2931|2930|1041
1710790800000|2024-03-18 19:40:00|2930|2929|2931|2930|2931|2930|2929|2928|100
1710791100000|2024-03-18 19:45:00|2930|2929|2929|2928|2933|2931|2928|2927|259
1710791400000|2024-03-18 19:50:00|2930|2927|2925|2924|2930|2927|2923|2922|400
1710791700000|2024-03-18 19:55:00|2928|2925|2925|2924|2930|2926|2923|2921|1900
1710855000000|2024-03-19 13:30:00|2886|2873|2891|2888|2894|2889|2873|2861|8334
1710855300000|2024-03-19 13:35:00|2890|2887|2880|2877|2895|2891|2879|2876|5120
1710855600000|2024-03-19 13:40:00|2879|2876|2854|2853|2880|2877|2852|2850|5166
1710855900000|2024-03-19 13:45:00|2855|2854|2852|2848|2860|2857|2845|2844|5990
1710856200000|2024-03-19 13:50:00|2851|2847|2852|2850|2856|2855|2846|2844|1595
1710856500000|2024-03-19 13:55:00|2853|2851|2860|2856|2866|2863|2852|2849|3569
1710856800000|2024-03-19 14:00:00|2859|2858|2858|2856|2860|2859|2854|2852|2473
1710857100000|2024-03-19 14:05:00|2860|2857|2858|2857|2865|2863|2856|2854|530
1710857400000|2024-03-19 14:10:00|2859|2856|2856|2853|2859|2857|2849|2847|1055
1710857700000|2024-03-19 14:15:00|2855|2854|2846|2843|2857|2855|2844|2843|100
1710858000000|2024-03-19 14:20:00|2845|2844|2845|2842|2848|2846|2843|2841|200
1710858300000|2024-03-19 14:25:00|2844|2843|2846|2843|2855|2853|2844|2842|300
1710858600000|2024-03-19 14:30:00|2845|2844|2845|2843|2847|2846|2841|2839|898
1710858900000|2024-03-19 14:35:00|2846|2844|2853|2852|2856|2853|2846|2843|700
1710859200000|2024-03-19 14:40:00|2854|2851|2859|2857|2861|2858|2849|2847|199
1710859500000|2024-03-19 14:45:00|2860|2858|2864|2862|2866|2862|2856|2855|699
1710859800000|2024-03-19 14:50:00|2865|2863|2858|2856|2868|2864|2856|2855|100
1710860100000|2024-03-19 14:55:00|2859|2857|2861|2859|2863|2861|2859|2856|206
1710860400000|2024-03-19 15:00:00|2860|2858|2863|2861|2864|2862|2856|2855|200
1710860700000|2024-03-19 15:05:00|2864|2862|2865|2864|2869|2865|2863|2862|200
1710861000000|2024-03-19 15:10:00|2866|2863|2863|2862|2867|2866|2861|2859|200
1710861300000|2024-03-19 15:15:00|2864|2861|2863|2861|2864|2863|2862|2860|100
1710861600000|2024-03-19 15:20:00|2862|2862|2866|2864|2867|2865|2862|2860|801
1710861900000|2024-03-19 15:25:00|2867|2865|2871|2870|2872|2871|2867|2864|7283
1710862200000|2024-03-19 15:30:00|2872|2871|2877|2876|2880|2877|2872|2871|700
1710862500000|2024-03-19 15:35:00|2878|2875|2879|2878|2881|2880|2878|2875|108
1710862800000|2024-03-19 15:40:00|2880|2877|2884|2883|2888|2884|2878|2877|787
1710863100000|2024-03-19 15:45:00|2885|2882|2889|2888|2890|2888|2883|2882|111
1710863400000|2024-03-19 15:50:00|2888|2887|2883|2882|2890|2888|2882|2881|300
1710863700000|2024-03-19 15:55:00|2884|2881|2888|2887|2888|2887|2882|2881|300
1710864000000|2024-03-19 16:00:00|2889|2886|2887|2885|2889|2888|2885|2884|400
1710864300000|2024-03-19 16:05:00|2886|2886|2889|2888|2893|2889|2885|2884|200
1710864600000|2024-03-19 16:10:00|2890|2889|2888|2887|2891|2889|2887|2886|300
1710864900000|2024-03-19 16:15:00|2889|2886|2893|2891|2897|2893|2886|2885|396
1710865200000|2024-03-19 16:20:00|2894|2892|2891|2890|2894|2892|2890|2889|1494
1710865500000|2024-03-19 16:25:00|2890|2889|2893|2892|2895|2893|2890|2888|200
1710865800000|2024-03-19 16:30:00|2894|2891|2897|2895|2899|2896|2894|2891|200
1710866100000|2024-03-19 16:35:00|2898|2896|2901|2899|2901|2899|2898|2895|653
1710866400000|2024-03-19 16:40:00|2902|2900|2907|2905|2909|2905|2900|2898|100
1710866700000|2024-03-19 16:45:00|2908|2906|2909|2907|2909|2907|2905|2903|300
1710867000000|2024-03-19 16:50:00|2912|2908|2910|2908|2916|2912|2908|2907|100
1710867300000|2024-03-19 16:55:00|2911|2909|2902|2901|2911|2910|2901|2900|773
1710867600000|2024-03-19 17:00:00|2903|2902|2911|2909|2913|2911|2903|2902|200
1710867900000|2024-03-19 17:05:00|2912|2910|2906|2905|2912|2911|2906|2904|699
1710868200000|2024-03-19 17:10:00|2907|2906|2910|2908|2913|2911|2907|2906|200
1710868500000|2024-03-19 17:15:00|2911|2909|2907|2905|2911|2909|2907|2905|398
1710868800000|2024-03-19 17:20:00|2908|2906|2910|2909|2911|2909|2904|2903|100
1710869100000|2024-03-19 17:25:00|2911|2908|2910|2909|2913|2911|2908|2907|300
1710869400000|2024-03-19 17:30:00|2911|2910|2909|2907|2911|2910|2908|2907|400
1710869700000|2024-03-19 17:35:00|2910|2908|2910|2908|2911|2909|2906|2905|0
1710870000000|2024-03-19 17:40:00|2911|2909|2908|2907|2911|2910|2906|2905|0
1710870300000|2024-03-19 17:45:00|2909|2908|2910|2908|2912|2911|2908|2907|881
1710870600000|2024-03-19 17:50:00|2909|2907|2904|2902|2910|2908|2903|2901|100
1710870900000|2024-03-19 17:55:00|2903|2903|2908|2907|2908|2907|2902|2901|300
1710871200000|2024-03-19 18:00:00|2907|2906|2905|2903|2908|2907|2903|2902|100
1710871500000|2024-03-19 18:05:00|2906|2904|2901|2899|2907|2905|2900|2898|400
1710871800000|2024-03-19 18:10:00|2900|2898|2905|2904|2907|2905|2900|2898|0
1710872100000|2024-03-19 18:15:00|2906|2903|2907|2905|2911|2908|2905|2903|0
1710872400000|2024-03-19 18:20:00|2908|2906|2906|2904|2909|2908|2904|2903|400
1710872700000|2024-03-19 18:25:00|2905|2905|2911|2909|2915|2910|2905|2904|600
1710873000000|2024-03-19 18:30:00|2910|2910|2912|2911|2915|2912|2910|2908|1300
1710873300000|2024-03-19 18:35:00|2911|2910|2912|2910|2912|2911|2910|2909|691
1710873600000|2024-03-19 18:40:00|2911|2909|2913|2912|2914|2913|2910|2909|1144
1710873900000|2024-03-19 18:45:00|2914|2911|2914|2912|2918|2914|2912|2911|400
1710874200000|2024-03-19 18:50:00|2913|2911|2910|2908|2914|2913|2909|2908|487
1710874500000|2024-03-19 18:55:00|2909|2907|2908|2906|2912|2908|2906|2904|600
1710874800000|2024-03-19 19:00:00|2909|2907|2907|2904|2910|2908|2906|2904|300
1710875100000|2024-03-19 19:05:00|2906|2905|2903|2902|2907|2905|2903|2902|800
1710875400000|2024-03-19 19:10:00|2904|2903|2899|2897|2904|2903|2897|2896|1300
1710875700000|2024-03-19 19:15:00|2898|2896|2903|2901|2903|2902|2895|2894|400
1710876000000|2024-03-19 19:20:00|2904|2902|2905|2903|2906|2904|2902|2901|100
1710876300000|2024-03-19 19:25:00|2906|2904|2905|2904|2909|2906|2902|2901|200
1710876600000|2024-03-19 19:30:00|2904|2903|2903|2902|2905|2904|2903|2901|0
1710876900000|2024-03-19 19:35:00|2904|2903|2909|2908|2911|2908|2903|2902|200
1710877200000|2024-03-19 19:40:00|2911|2907|2907|2906|2911|2908|2906|2904|1032
1710877500000|2024-03-19 19:45:00|2908|2905|2911|2909|2912|2910|2908|2905|700
1710877800000|2024-03-19 19:50:00|2915|2908|2910|2908|2915|2909|2906|2905|100
1710878100000|2024-03-19 19:55:00|2909|2907|2906|2904|2909|2908|2905|2903|800
1710941400000|2024-03-20 13:30:00|2917|2903|2915|2912|2924|2922|2905|2901|9612
1710941700000|2024-03-20 13:35:00|2916|2913|2907|2905|2924|2921|2906|2905|2476
1710942000000|2024-03-20 13:40:00|2906|2904|2910|2907|2917|2915|2905|2903|3193
1710942300000|2024-03-20 13:45:00|2909|2908|2905|2904|2915|2913|2902|2901|1921
1710942600000|2024-03-20 13:50:00|2906|2905|2919|2917|2920|2917|2903|2901|600
1710942900000|2024-03-20 13:55:00|2920|2916|2913|2911|2920|2918|2912|2911|500
1710943200000|2024-03-20 14:00:00|2912|2910|2920|2919|2921|2919|2908|2906|3000
1710943500000|2024-03-20 14:05:00|2919|2918|2928|2927|2932|2931|2919|2918|553
1710943800000|2024-03-20 14:10:00|2927|2926|2927|2925|2932|2931|2923|2921|1021
1710944100000|2024-03-20 14:15:00|2928|2926|2930|2928|2934|2933|2927|2926|7650
1710944400000|2024-03-20 14:20:00|2929|2929|2936|2935|2938|2936|2928|2927|1837
1710944700000|2024-03-20 14:25:00|2935|2934|2940|2937|2944|2941|2933|2931|591
1710945000000|2024-03-20 14:30:00|2941|2939|2937|2936|2946|2945|2937|2936|2100
1710945300000|2024-03-20 14:35:00|2936|2935|2935|2934|2937|2936|2930|2929|1540
1710945600000|2024-03-20 14:40:00|2936|2935|2935|2934|2937|2936|2933|2932|1800
1710945900000|2024-03-20 14:45:00|2934|2933|2934|2933|2938|2936|2932|2931|2752
1710946200000|2024-03-20 14:50:00|2933|2932|2937|2936|2938|2937|2933|2931|959
1710946500000|2024-03-20 14:55:00|2938|2937|2937|2936|2940|2939|2935|2934|1300
1710946800000|2024-03-20 15:00:00|2936|2935|2942|2941|2945|2944|2936|2935|200
1710947100000|2024-03-20 15:05:00|2943|2942|2940|2939|2943|2942|2938|2937|765
1710947400000|2024-03-20 15:10:00|2939|2938|2942|2941|2943|2942|2939|2938|1033
1710947700000|2024-03-20 15:15:00|2943|2942|2938|2937|2943|2942|2937|2935|862
1710948000000|2024-03-20 15:20:00|2939|2938|2941|2940|2942|2941|2938|2937|400
1710948300000|2024-03-20 15:25:00|2942|2941|2940|2939|2945|2944|2940|2939|1322
1710948600000|2024-03-20 15:30:00|2941|2940|2937|2936|2942|2940|2933|2932|800
1710948900000|2024-03-20 15:35:00|2938|2937|2939|2938|2941|2940|2938|2937|969
1710949200000|2024-03-20 15:40:00|2938|2937|2936|2935|2938|2937|2936|2935|500
1710949500000|2024-03-20 15:45:00|2935|2934|2933|2932|2937|2936|2931|2930|900
1710949800000|2024-03-20 15:50:00|2934|2931|2935|2934|2937|2936|2934|2931|586
1710950100000|2024-03-20 15:55:00|2936|2933|2935|2934|2936|2935|2933|2932|490
1710950400000|2024-03-20 16:00:00|2934|2933|2935|2934|2936|2935|2933|2932|281
1710950700000|2024-03-20 16:05:00|2936|2935|2938|2937|2938|2937|2936|2935|753
1710951000000|2024-03-20 16:10:00|2937|2936|2933|2932|2938|2937|2932|2931|1026
1710951300000|2024-03-20 16:15:00|2932|2931|2932|2931|2935|2934|2932|2931|200
1710951600000|2024-03-20 16:20:00|2933|2932|2929|2928|2933|2932|2929|2928|900
1710951900000|2024-03-20 16:25:00|2930|2929|2926|2925|2931|2930|2924|2923|3250
1710952200000|2024-03-20 16:30:00|2925|2924|2923|2922|2925|2924|2918|2917|3239
1710952500000|2024-03-20 16:35:00|2924|2923|2926|2925|2928|2926|2922|2921|1149
1710952800000|2024-03-20 16:40:00|2928|2926|2928|2927|2932|2929|2927|2926|609
1710953100000|2024-03-20 16:45:00|2927|2926|2928|2927|2930|2929|2926|2925|543
1710953400000|2024-03-20 16:50:00|2929|2928|2929|2928|2930|2928|2927|2926|2000
1710953700000|2024-03-20 16:55:00|2928|2927|2930|2929|2931|2930|2928|2927|700
1710954000000|2024-03-20 17:00:00|2929|2928|2928|2927|2930|2929|2926|2925|400
1710954300000|2024-03-20 17:05:00|2927|2926|2927|2926|2930|2929|2926|2925|400
1710954600000|2024-03-20 17:10:00|2926|2925|2926|2925|2928|2926|2926|2925|100
1710954900000|2024-03-20 17:15:00|2925|2924|2931|2930|2931|2930|2925|2924|1700
1710955200000|2024-03-20 17:20:00|2930|2929|2929|2928|2931|2930|2929|2928|760
1710955500000|2024-03-20 17:25:00|2930|2929|2929|2928|2932|2931|2929|2928|600
1710955800000|2024-03-20 17:30:00|2930|2929|2930|2929|2932|2931|2930|2928|200
1710956100000|2024-03-20 17:35:00|2929|2928|2929|2928|2930|2929|2929|2928|345
1710956400000|2024-03-20 17:40:00|2928|2927|2929|2928|2930|2929|2928|2927|370
1710956700000|2024-03-20 17:45:00|2930|2927|2931|2930|2932|2930|2929|2927|700
1710957000000|2024-03-20 17:50:00|2932|2931|2929|2928|2932|2931|2929|2927|400
1710957300000|2024-03-20 17:55:00|2930|2929|2932|2931|2932|2931|2930|2929|2637
1710957600000|2024-03-20 18:00:00|2940|2932|2967|2962|2967|2963|2940|2932|2751
1710957900000|2024-03-20 18:05:00|2966|2963|2951|2948|2976|2970|2950|2945|1500
1710958200000|2024-03-20 18:10:00|2956|2949|2957|2956|2963|2962|2952|2949|4655
1710958500000|2024-03-20 18:15:00|2958|2957|2944|2943|2959|2957|2943|2942|4664
1710958800000|2024-03-20 18:20:00|2943|2942|2953|2952|2957|2954|2942|2941|1668
1710959100000|2024-03-20 18:25:00|2952|2951|2965|2961|2966|2963|2951|2950|2072
1710959400000|2024-03-20 18:30:00|2966|2962|2940|2939|2970|2965|2940|2939|2627
1710959700000|2024-03-20 18:35:00|2941|2940|2965|2964|2967|2965|2938|2936|4601
1710960000000|2024-03-20 18:40:00|2966|2963|2970|2969|2977|2974|2960|2959|4888
1710960300000|2024-03-20 18:45:00|2971|2970|2990|2989|2992|2990|2971|2970|2750
1710960600000|2024-03-20 18:50:00|2989|2988|2992|2991|2994|2993|2980|2979|3655
1710960900000|2024-03-20 18:55:00|2993|2992|2994|2993|2996|2995|2991|2990|3638
1710961200000|2024-03-20 19:00:00|2995|2994|2995|2993|2998|2997|2988|2987|2097
1710961500000|2024-03-20 19:05:00|2994|2994|3005|3004|3007|3005|2994|2994|5706
1710961800000|2024-03-20 19:10:00|3006|3005|2998|2996|3008|3007|2996|2995|4409
1710962100000|2024-03-20 19:15:00|2999|2997|3009|3008|3010|3009|2997|2996|4796
1710962400000|2024-03-20 19:20:00|3010|3009|3008|3007|3012|3010|3004|3003|2879
1710962700000|2024-03-20 19:25:00|3007|3006|3013|3012|3016|3014|3005|3004|2699
1710963000000|2024-03-20 19:30:00|3014|3013|3021|3019|3021|3019|3014|3013|2883
1710963300000|2024-03-20 19:35:00|3020|3018|3013|3011|3021|3019|3010|3009|5000
1710963600000|2024-03-20 19:40:00|3012|3012|3010|3009|3016|3014|3009|3007|2324
1710963900000|2024-03-20 19:45:00|3011|3010|3016|3013|3016|3015|3011|3010|5179
1710964200000|2024-03-20 19:50:00|3015|3014|3015|3014|3019|3017|3012|3010|2390
1710964500000|2024-03-20 19:55:00|3016|3015|3021|3019|3022|3020|3016|3013|5308
1711027800000|2024-03-21 13:30:00|3060|3047|3045|3040|3060|3056|3040|3037|24642
1711028100000|2024-03-21 13:35:00|3044|3039|3056|3053|3059|3056|3036|3033|1900
1711028400000|2024-03-21 13:40:00|3055|3051|3060|3058|3066|3062|3054|3051|1747
1711028700000|2024-03-21 13:45:00|3064|3057|3049|3046|3070|3061|3048|3045|3196
1711029000000|2024-03-21 13:50:00|3050|3047|3064|3061|3070|3065|3050|3046|1100
1711029300000|2024-03-21 13:55:00|3063|3062|3059|3055|3064|3062|3052|3051|256
1711029600000|2024-03-21 14:00:00|3060|3056|3067|3065|3071|3068|3052|3051|400
1711029900000|2024-03-21 14:05:00|3066|3064|3080|3077|3081|3078|3065|3063|900
1711030200000|2024-03-21 14:10:00|3081|3078|3083|3081|3085|3081|3074|3073|713
1711030500000|2024-03-21 14:15:00|3086|3080|3092|3090|3095|3091|3082|3080|600
1711030800000|2024-03-21 14:20:00|3093|3091|3085|3084|3095|3092|3085|3084|0
1711031100000|2024-03-21 14:25:00|3086|3083|3085|3082|3091|3089|3084|3082|460
1711031400000|2024-03-21 14:30:00|3084|3081|3074|3072|3084|3081|3072|3071|1302
1711031700000|2024-03-21 14:35:00|3075|3073|3085|3084|3085|3084|3072|3071|0
1711032000000|2024-03-21 14:40:00|3084|3083|3080|3078|3085|3084|3077|3075|400
1711032300000|2024-03-21 14:45:00|3081|3079|3081|3079|3084|3082|3077|3075|0
1711032600000|2024-03-21 14:50:00|3080|3080|3082|3080|3083|3081|3077|3076|300
1711032900000|2024-03-21 14:55:00|3083|3079|3084|3082|3087|3085|3081|3079|1296
1711033200000|2024-03-21 15:00:00|3085|3083|3077|3075|3090|3089|3076|3075|500
1711033500000|2024-03-21 15:05:00|3078|3076|3076|3075|3080|3078|3074|3072|200
1711033800000|2024-03-21 15:10:00|3077|3076|3074|3072|3079|3077|3071|3070|2260
1711034100000|2024-03-21 15:15:00|3073|3071|3074|3073|3077|3075|3071|3070|100
1711034400000|2024-03-21 15:20:00|3073|3072|3071|3070|3078|3077|3071|3070|0
1711034700000|2024-03-21 15:25:00|3072|3071|3077|3076|3079|3077|3069|3068|1100
1711035000000|2024-03-21 15:30:00|3078|3075|3075|3073|3079|3077|3073|3072|100
1711035300000|2024-03-21 15:35:00|3074|3072|3079|3077|3080|3078|3073|3072|400
1711035600000|2024-03-21 15:40:00|3080|3078|3079|3077|3081|3079|3076|3074|0
1711035900000|2024-03-21 15:45:00|3078|3076|3077|3074|3079|3077|3075|3074|0
1711036200000|2024-03-21 15:50:00|3076|3075|3078|3076|3082|3081|3076|3074|600
1711036500000|2024-03-21 15:55:00|3077|3075|3076|3071|3079|3077|3073|3071|200
1711036800000|2024-03-21 16:00:00|3074|3070|3072|3070|3076|3071|3070|3068|0
1711037100000|2024-03-21 16:05:00|3073|3071|3072|3071|3076|3074|3072|3070|100
1711037400000|2024-03-21 16:10:00|3073|3070|3076|3075|3077|3075|3073|3070|0
1711037700000|2024-03-21 16:15:00|3077|3074|3075|3073|3079|3077|3074|3073|0
1711038000000|2024-03-21 16:20:00|3076|3074|3078|3076|3079|3077|3073|3072|0
1711038300000|2024-03-21 16:25:00|3079|3077|3082|3080|3084|3081|3077|3076|0
1711038600000|2024-03-21 16:30:00|3081|3079|3080|3078|3082|3080|3076|3075|0
1711038900000|2024-03-21 16:35:00|3079|3077|3079|3077|3080|3078|3075|3073|0
1711039200000|2024-03-21 16:40:00|3080|3078|3078|3076|3081|3079|3078|3076|0
1711039500000|2024-03-21 16:45:00|3077|3077|3079|3076|3079|3077|3077|3075|0
1711039800000|2024-03-21 16:50:00|3078|3077|3081|3079|3081|3080|3078|3077|300
1711040100000|2024-03-21 16:55:00|3080|3078|3084|3081|3085|3083|3080|3078|1126
1711040400000|2024-03-21 17:00:00|3083|3082|3082|3080|3083|3082|3074|3073|849
1711040700000|2024-03-21 17:05:00|3081|3079|3082|3080|3085|3084|3081|3079|200
1711041000000|2024-03-21 17:10:00|3083|3081|3084|3082|3084|3083|3082|3080|100
1711041300000|2024-03-21 17:15:00|3083|3081|3081|3079|3084|3082|3080|3078|0
1711041600000|2024-03-21 17:20:00|3080|3078|3082|3080|3084|3081|3079|3077|100
1711041900000|2024-03-21 17:25:00|3081|3079|3078|3077|3082|3081|3077|3076|0
1711042200000|2024-03-21 17:30:00|3077|3076|3081|3080|3083|3082|3077|3075|600
1711042500000|2024-03-21 17:35:00|3082|3079|3079|3078|3083|3082|3079|3077|0
1711042800000|2024-03-21 17:40:00|3080|3077|3077|3075|3080|3078|3076|3074|200
1711043100000|2024-03-21 17:45:00|3076|3074|3068|3066|3077|3075|3066|3065|500
1711043400000|2024-03-21 17:50:00|3069|3067|3061|3059|3070|3069|3060|3059|433
1711043700000|2024-03-21 17:55:00|3060|3058|3060|3059|3060|3059|3057|3055|100
1711044000000|2024-03-21 18:00:00|3059|3058|3062|3060|3063|3062|3058|3057|0
1711044300000|2024-03-21 18:05:00|3063|3061|3055|3053|3063|3062|3052|3051|700
1711044600000|2024-03-21 18:10:00|3054|3052|3055|3054|3058|3056|3054|3052|0
1711044900000|2024-03-21 18:15:00|3056|3053|3059|3056|3059|3057|3054|3053|280
1711045200000|2024-03-21 18:20:00|3058|3057|3058|3056|3062|3061|3057|3055|577
1711045500000|2024-03-21 18:25:00|3059|3057|3067|3065|3068|3066|3059|3057|0
1711045800000|2024-03-21 18:30:00|3066|3066|3061|3059|3067|3066|3061|3059|100
1711046100000|2024-03-21 18:35:00|3060|3058|3054|3053|3060|3059|3054|3052|600
1711046400000|2024-03-21 18:40:00|3053|3052|3053|3050|3057|3055|3050|3048|352
1711046700000|2024-03-21 18:45:00|3052|3051|3055|3052|3057|3055|3052|3050|0
1711047000000|2024-03-21 18:50:00|3054|3053|3054|3053|3056|3054|3054|3052|0
1711047300000|2024-03-21 18:55:00|3053|3052|3054|3052|3056|3055|3052|3050|300
1711047600000|2024-03-21 19:00:00|3055|3053|3053|3051|3056|3054|3051|3050|300
1711047900000|2024-03-21 19:05:00|3054|3052|3058|3056|3059|3058|3054|3052|100
1711048200000|2024-03-21 19:10:00|3057|3057|3059|3057|3060|3059|3057|3056|100
1711048500000|2024-03-21 19:15:00|3058|3058|3058|3057|3062|3059|3058|3056|100
1711048800000|2024-03-21 19:20:00|3059|3056|3054|3052|3059|3057|3052|3051|200
1711049100000|2024-03-21 19:25:00|3055|3053|3054|3052|3055|3054|3050|3049|400
1711049400000|2024-03-21 19:30:00|3053|3051|3054|3052|3058|3054|3051|3050|800
1711049700000|2024-03-21 19:35:00|3053|3053|3052|3051|3054|3053|3048|3047|500
1711050000000|2024-03-21 19:40:00|3053|3052|3055|3053|3057|3056|3052|3050|200
1711050300000|2024-03-21 19:45:00|3054|3054|3052|3050|3055|3054|3051|3049|787
1711050600000|2024-03-21 19:50:00|3056|3049|3053|3052|3056|3054|3049|3048|1900
1711050900000|2024-03-21 19:55:00|3052|3051|3048|3047|3054|3052|3047|3046|1008
1711114200000|2024-03-22 13:30:00|3034|3026|3030|3025|3049|3042|3025|3009|19454
1711114500000|2024-03-22 13:35:00|3028|3024|3031|3024|3034|3028|3024|3018|908
1711114800000|2024-03-22 13:40:00|3029|3025|3018|3016|3038|3031|3018|3015|1585
1711115100000|2024-03-22 13:45:00|3022|3017|3014|3012|3025|3022|3014|3011|3655
1711115400000|2024-03-22 13:50:00|3017|3013|3024|3021|3030|3023|3014|3011|1252
1711115700000|2024-03-22 13:55:00|3023|3022|3021|3017|3024|3023|3015|3014|3733
1711116000000|2024-03-22 14:00:00|3023|3018|3028|3024|3032|3026|3022|3018|500
1711116300000|2024-03-22 14:05:00|3030|3025|3021|3019|3036|3031|3021|3019|1623
1711116600000|2024-03-22 14:10:00|3025|3017|3016|3010|3026|3020|3015|3010|319
1711116900000|2024-03-22 14:15:00|3017|3009|3019|3015|3021|3016|3013|3007|0
1711117200000|2024-03-22 14:20:00|3020|3014|3007|3000|3021|3015|3002|2999|787
1711117500000|2024-03-22 14:25:00|3005|3001|3004|2999|3008|3003|2997|2995|1988
1711117800000|2024-03-22 14:30:00|3002|3000|3003|2998|3006|3001|2997|2993|100
1711118100000|2024-03-22 14:35:00|3002|2999|3006|3002|3008|3003|2999|2996|300
1711118400000|2024-03-22 14:40:00|3005|3001|2997|2995|3006|3001|2997|2995|700
1711118700000|2024-03-22 14:45:00|2999|2996|3003|3001|3006|3001|2998|2996|0
1711119000000|2024-03-22 14:50:00|3002|3000|3001|2997|3006|3000|2998|2995|100
1711119300000|2024-03-22 14:55:00|3004|2998|3005|2999|3006|3001|3000|2997|200
1711119600000|2024-03-22 15:00:00|3002|3000|3008|3004|3011|3004|3000|2997|500
1711119900000|2024-03-22 15:05:00|3007|3005|3011|3008|3014|3009|3007|3003|100
1711120200000|2024-03-22 15:10:00|3010|3009|3013|3008|3017|3011|3010|3006|300
1711120500000|2024-03-22 15:15:00|3012|3007|3012|3005|3013|3007|3008|3004|0
1711120800000|2024-03-22 15:20:00|3009|3006|3015|3011|3018|3011|3009|3006|200
1711121100000|2024-03-22 15:25:00|3014|3012|3022|3017|3023|3018|3014|3011|0
1711121400000|2024-03-22 15:30:00|3021|3018|3022|3015|3024|3020|3018|3015|100
1711121700000|2024-03-22 15:35:00|3019|3016|3015|3012|3022|3017|3014|3012|171
1711122000000|2024-03-22 15:40:00|3019|3013|3018|3012|3020|3014|3015|3012|479
1711122300000|2024-03-22 15:45:00|3019|3013|3019|3016|3022|3016|3017|3013|0
1711122600000|2024-03-22 15:50:00|3022|3017|3018|3016|3023|3017|3017|3014|300
1711122900000|2024-03-22 15:55:00|3023|3017|3025|3018|3025|3018|3019|3015|365
1711123200000|2024-03-22 16:00:00|3024|3019|3015|3013|3024|3019|3015|3013|0
1711123500000|2024-03-22 16:05:00|3016|3012|3013|3010|3017|3013|3012|3009|0
1711123800000|2024-03-22 16:10:00|3014|3011|3014|3009|3017|3013|3013|3009|100
1711124100000|2024-03-22 16:15:00|3013|3008|3012|3008|3013|3008|3008|3005|200
1711124400000|2024-03-22 16:20:00|3013|3007|3010|3006|3013|3009|3009|3004|100
1711124700000|2024-03-22 16:25:00|3012|3007|3013|3009|3014|3010|3009|3006|100
1711125000000|2024-03-22 16:30:00|3014|3008|3008|3003|3015|3010|3004|3003|400
1711125300000|2024-03-22 16:35:00|3007|3002|3009|3004|3010|3004|3003|3001|100
1711125600000|2024-03-22 16:40:00|3011|3005|3012|3005|3012|3007|3007|3005|100
1711125900000|2024-03-22 16:45:00|3008|3006|3014|3008|3015|3008|3008|3005|0
1711126200000|2024-03-22 16:50:00|3011|3007|3018|3012|3019|3013|3010|3007|0
1711126500000|2024-03-22 16:55:00|3017|3013|3019|3013|3020|3015|3015|3010|100
1711126800000|2024-03-22 17:00:00|3020|3014|3023|3016|3023|3016|3017|3013|0
1711127100000|2024-03-22 17:05:00|3022|3018|3020|3016|3024|3018|3020|3015|100
1711127400000|2024-03-22 17:10:00|3019|3017|3023|3017|3025|3019|3018|3015|0
1711127700000|2024-03-22 17:15:00|3019|3016|3022|3016|3025|3019|3019|3016|100
1711128000000|2024-03-22 17:20:00|3021|3015|3022|3015|3022|3016|3017|3014|100
1711128300000|2024-03-22 17:25:00|3019|3016|3020|3015|3023|3017|3017|3014|100
1711128600000|2024-03-22 17:30:00|3024|3017|3022|3020|3025|3020|3021|3015|100
1711128900000|2024-03-22 17:35:00|3025|3017|3019|3017|3025|3017|3019|3016|200
1711129200000|2024-03-22 17:40:00|3022|3018|3019|3017|3023|3018|3019|3017|0
1711129500000|2024-03-22 17:45:00|3020|3018|3023|3017|3025|3019|3019|3017|100
1711129800000|2024-03-22 17:50:00|3022|3018|3025|3020|3025|3020|3021|3018|0
1711130100000|2024-03-22 17:55:00|3022|3021|3022|3019|3026|3021|3021|3017|300
1711130400000|2024-03-22 18:00:00|3020|3017|3023|3019|3024|3019|3019|3017|293
1711130700000|2024-03-22 18:05:00|3024|3020|3020|3015|3024|3020|3018|3014|100
1711131000000|2024-03-22 18:10:00|3019|3014|3018|3012|3020|3015|3018|3012|200
1711131300000|2024-03-22 18:15:00|3017|3011|3014|3008|3018|3011|3011|3008|200
1711131600000|2024-03-22 18:20:00|3012|3007|3013|3008|3014|3009|3008|3007|0
1711131900000|2024-03-22 18:25:00|3011|3009|3017|3011|3018|3012|3010|3009|0
1711132200000|2024-03-22 18:30:00|3018|3010|3015|3012|3019|3012|3010|3009|2075
1711132500000|2024-03-22 18:35:00|3018|3013|3019|3014|3020|3014|3014|3012|900
1711132800000|2024-03-22 18:40:00|3020|3015|3014|3012|3021|3015|3013|3011|0
1711133100000|2024-03-22 18:45:00|3012|3011|3014|3012|3018|3014|3012|3010|100
1711133400000|2024-03-22 18:50:00|3016|3013|3015|3012|3022|3015|3014|3012|100
1711133700000|2024-03-22 18:55:00|3016|3013|3020|3014|3021|3014|3015|3013|0
1711134000000|2024-03-22 19:00:00|3019|3013|3012|3009|3020|3013|3012|3009|300
1711134300000|2024-03-22 19:05:00|3014|3010|3014|3009|3015|3011|3011|3008|300
1711134600000|2024-03-22 19:10:00|3013|3008|3004|3003|3013|3008|3004|3003|671
1711134900000|2024-03-22 19:15:00|3008|3001|3005|3002|3008|3002|3000|2999|1401
1711135200000|2024-03-22 19:20:00|3004|3003|3002|3001|3008|3003|3002|3000|646
1711135500000|2024-03-22 19:25:00|3004|3002|3005|3004|3008|3004|3003|3001|200
1711135800000|2024-03-22 19:30:00|3006|3005|3006|3003|3009|3005|3004|3002|100
1711136100000|2024-03-22 19:35:00|3005|3004|3010|3005|3010|3006|3005|3003|270
1711136400000|2024-03-22 19:40:00|3009|3004|3008|3006|3010|3006|3005|3003|1200
1711136700000|2024-03-22 19:45:00|3007|3005|3007|3005|3008|3006|3006|3003|804
1711137000000|2024-03-22 19:50:00|3008|3006|3007|3005|3008|3007|3007|3005|400
1711137300000|2024-03-22 19:55:00|3006|3004|3004|3001|3007|3004|3003|3001|2000
1711373400000|2024-03-25 13:30:00|3014|2999|3020|3017|3029|3018|3008|2999|10676
1711373700000|2024-03-25 13:35:00|3019|3015|3028|3025|3032|3026|3019|3015|915
1711374000000|2024-03-25 13:40:00|3031|3027|3027|3023|3031|3027|3018|3015|2257
1711374300000|2024-03-25 13:45:00|3026|3022|3029|3023|3032|3025|3020|3017|469
1711374600000|2024-03-25 13:50:00|3026|3024|3035|3032|3039|3032|3026|3022|0
1711374900000|2024-03-25 13:55:00|3034|3031|3035|3032|3039|3032|3029|3026|500
1711375200000|2024-03-25 14:00:00|3039|3033|3025|3024|3041|3034|3025|3024|1265
1711375500000|2024-03-25 14:05:00|3027|3025|3038|3034|3041|3034|3025|3022|1100
1711375800000|2024-03-25 14:10:00|3040|3035|3040|3036|3047|3042|3038|3035|571
1711376100000|2024-03-25 14:15:00|3039|3037|3043|3040|3048|3041|3039|3037|100
1711376400000|2024-03-25 14:20:00|3044|3041|3041|3038|3050|3047|3041|3038|568
1711376700000|2024-03-25 14:25:00|3042|3039|3043|3038|3047|3043|3042|3037|500
1711377000000|2024-03-25 14:30:00|3041|3039|3041|3037|3044|3039|3032|3030|400
1711377300000|2024-03-25 14:35:00|3040|3035|3036|3034|3040|3036|3034|3031|100
1711377600000|2024-03-25 14:40:00|3038|3033|3033|3030|3038|3033|3032|3028|1250
1711377900000|2024-03-25 14:45:00|3034|3029|3034|3031|3036|3032|3030|3027|1475
1711378200000|2024-03-25 14:50:00|3035|3030|3037|3032|3040|3034|3034|3030|0
1711378500000|2024-03-25 14:55:00|3036|3031|3038|3035|3042|3035|3036|3031|0
1711378800000|2024-03-25 15:00:00|3042|3036|3045|3041|3048|3042|3039|3036|539
1711379100000|2024-03-25 15:05:00|3044|3040|3042|3037|3045|3042|3042|3037|100
1711379400000|2024-03-25 15:10:00|3041|3038|3040|3038|3042|3040|3039|3036|200
1711379700000|2024-03-25 15:15:00|3041|3039|3040|3038|3042|3039|3037|3035|500
1711380000000|2024-03-25 15:20:00|3042|3039|3042|3040|3042|3040|3039|3035|0
1711380300000|2024-03-25 15:25:00|3043|3041|3041|3039|3044|3042|3040|3038|100
1711380600000|2024-03-25 15:30:00|3042|3040|3043|3040|3044|3041|3040|3037|0
1711380900000|2024-03-25 15:35:00|3042|3039|3048|3044|3048|3044|3042|3039|100
1711381200000|2024-03-25 15:40:00|3047|3045|3046|3043|3048|3046|3046|3043|100
1711381500000|2024-03-25 15:45:00|3048|3044|3053|3051|3056|3051|3048|3044|3409
1711381800000|2024-03-25 15:50:00|3050|3050|3051|3047|3053|3050|3049|3047|200
1711382100000|2024-03-25 15:55:00|3052|3048|3046|3042|3053|3048|3046|3042|0
1711382400000|2024-03-25 16:00:00|3045|3041|3044|3040|3047|3042|3043|3040|100
1711382700000|2024-03-25 16:05:00|3043|3039|3036|3033|3043|3039|3036|3033|589
1711383000000|2024-03-25 16:10:00|3037|3034|3043|3040|3044|3041|3037|3034|100
1711383300000|2024-03-25 16:15:00|3042|3041|3050|3043|3050|3043|3042|3040|100
1711383600000|2024-03-25 16:20:00|3049|3042|3045|3042|3049|3042|3043|3040|200
1711383900000|2024-03-25 16:25:00|3046|3043|3044|3042|3046|3043|3043|3040|0
1711384200000|2024-03-25 16:30:00|3045|3041|3043|3040|3046|3042|3042|3039|0
1711384500000|2024-03-25 16:35:00|3044|3041|3046|3044|3050|3046|3044|3040|100
1711384800000|2024-03-25 16:40:00|3049|3045|3049|3045|3053|3046|3048|3045|0
1711385100000|2024-03-25 16:45:00||3044||3046||3046||3044|0
1711385400000|2024-03-25 16:50:00|3048|3045|3053|3047|3053|3047|3045|3043|300
1711385700000|2024-03-25 16:55:00|3051|3048|3051|3049|3053|3049|3050|3048|0
1711386000000|2024-03-25 17:00:00|3049|3048|3053|3048|3053|3048|3049|3046|594
1711386300000|2024-03-25 17:05:00|3051|3049|3051|3048|3053|3050|3049|3040|4566
1711386600000|2024-03-25 17:10:00|3052|3049|3055|3051|3057|3052|3050|3048|100
1711386900000|2024-03-25 17:15:00|3057|3054|3054|3051|3059|3055|3054|3050|100
1711387200000|2024-03-25 17:20:00|3055|3050|3056|3051|3057|3054|3052|3048|300
1711387500000|2024-03-25 17:25:00|3057|3052|3057|3052|3059|3055|3055|3051|275
1711387800000|2024-03-25 17:30:00|3056|3053|3057|3053|3059|3055|3056|3051|0
1711388100000|2024-03-25 17:35:00|3056|3052|3053|3050|3056|3052|3053|3049|0
1711388400000|2024-03-25 17:40:00|3054|3051|3058|3055|3058|3055|3054|3051|0
1711388700000|2024-03-25 17:45:00|3057|3054|3054|3051|3057|3054|3054|3051|0
1711389000000|2024-03-25 17:50:00|3057|3050|3057|3052|3057|3052|3055|3049|100
1711389300000|2024-03-25 17:55:00|3055|3051|3058|3055|3058|3056|3055|3051|100
1711389600000|2024-03-25 18:00:00|3057|3054|3057|3054|3057|3054|3057|3053|0
1711389900000|2024-03-25 18:05:00|3056|3053|3059|3058|3059|3058|3056|3052|300
1711390200000|2024-03-25 18:10:00|3060|3056|3059|3056|3060|3058|3058|3056|0
1711390500000|2024-03-25 18:15:00|3060|3055|3063|3058|3063|3058|3059|3055|300
1711390800000|2024-03-25 18:20:00|3062|3059|3063|3059|3063|3059|3060|3059|100
1711391100000|2024-03-25 18:25:00|3062|3057|3060|3057|3062|3058|3058|3057|100
1711391400000|2024-03-25 18:30:00|3059|3056|3058|3055|3060|3057|3056|3055|100
1711391700000|2024-03-25 18:35:00|3060|3056|3057|3055|3060|3057|3057|3055|100
1711392000000|2024-03-25 18:40:00|3058|3056|3058|3054|3059|3056|3057|3054|0
1711392300000|2024-03-25 18:45:00||3055||3054||3056||3054|100
1711392600000|2024-03-25 18:50:00|3057|3053|3057|3054|3057|3054|3056|3053|0
1711392900000|2024-03-25 18:55:00|3058|3055|3060|3058|3061|3058|3058|3055|200
1711393200000|2024-03-25 19:00:00|3059|3056|3059|3056|3059|3058|3059|3054|0
1711393500000|2024-03-25 19:05:00|3058|3055|3048|3047|3059|3055|3048|3047|450
1711393800000|2024-03-25 19:10:00|3049|3046|3048|3046|3050|3048|3046|3043|415
1711394100000|2024-03-25 19:15:00|3049|3047|3052|3049|3053|3050|3049|3046|400
1711394400000|2024-03-25 19:20:00|3050|3048|3048|3046|3052|3048|3046|3044|100
1711394700000|2024-03-25 19:25:00|3049|3047|3049|3047|3050|3048|3048|3047|0
1711395000000|2024-03-25 19:30:00|3048|3046|3053|3050|3054|3050|3047|3046|567
1711395300000|2024-03-25 19:35:00|3052|3051|3053|3050|3055|3052|3052|3049|0
1711395600000|2024-03-25 19:40:00|3052|3051|3053|3050|3055|3053|3052|3050|500
1711395900000|2024-03-25 19:45:00|3054|3051|3054|3051|3056|3054|3053|3051|500
1711396200000|2024-03-25 19:50:00|3053|3050|3050|3048|3053|3050|3047|3045|700
1711396500000|2024-03-25 19:55:00|3052|3049|3051|3048|3053|3050|3049|3046|1862
1711459800000|2024-03-26 13:30:00|3089|3079|3081|3077|3089|3082|3076|3068|22735
1711460100000|2024-03-26 13:35:00|3082|3078|3077|3075|3088|3083|3075|3074|1490
1711460400000|2024-03-26 13:40:00|3076|3074|3085|3082|3087|3084|3072|3071|3129
1711460700000|2024-03-26 13:45:00|3084|3081|3076|3074|3091|3087|3075|3074|500
1711461000000|2024-03-26 13:50:00|3077|3075|3078|3075|3083|3078|3070|3069|100
1711461300000|2024-03-26 13:55:00|3080|3076|3083|3080|3085|3080|3076|3074|195
1711461600000|2024-03-26 14:00:00|3086|3079|3081|3078|3087|3083|3076|3074|200
1711461900000|2024-03-26 14:05:00|3080|3077|3075|3072|3087|3083|3073|3071|597
1711462200000|2024-03-26 14:10:00|3076|3073|3080|3077|3085|3081|3075|3073|400
1711462500000|2024-03-26 14:15:00|3079|3078|3079|3076|3081|3079|3073|3071|200
1711462800000|2024-03-26 14:20:00|3078|3075|3071|3068|3081|3079|3069|3067|0
1711463100000|2024-03-26 14:25:00|3072|3069|3061|3058|3073|3071|3059|3056|1100
1711463400000|2024-03-26 14:30:00|3060|3059|3060|3057|3062|3060|3053|3051|100
1711463700000|2024-03-26 14:35:00|3059|3056|3068|3066|3069|3067|3058|3056|200
1711464000000|2024-03-26 14:40:00|3067|3065|3063|3061|3068|3066|3060|3058|100
1711464300000|2024-03-26 14:45:00|3062|3062|3068|3066|3071|3069|3060|3058|583
1711464600000|2024-03-26 14:50:00|3067|3067|3070|3068|3071|3070|3067|3065|0
1711464900000|2024-03-26 14:55:00|3071|3069|3072|3070|3072|3070|3066|3064|200
1711465200000|2024-03-26 15:00:00|3071|3071|3070|3068|3071|3071|3067|3066|100
1711465500000|2024-03-26 15:05:00|3071|3069|3075|3073|3076|3074|3070|3068|0
1711465800000|2024-03-26 15:10:00|3076|3074|3076|3074|3078|3076|3073|3072|0
1711466100000|2024-03-26 15:15:00|3075|3073|3069|3068|3076|3075|3069|3067|0
1711466400000|2024-03-26 15:20:00|3070|3067|3073|3071|3074|3072|3068|3066|0
1711466700000|2024-03-26 15:25:00|3074|3072|3074|3072|3076|3075|3072|3071|400
1711467000000|2024-03-26 15:30:00|3075|3073|3076|3073|3076|3075|3071|3070|0
1711467300000|2024-03-26 15:35:00|3077|3074|3078|3076|3080|3078|3075|3073|500
1711467600000|2024-03-26 15:40:00|3077|3075|3075|3073|3077|3075|3073|3072|300
1711467900000|2024-03-26 15:45:00|3074|3072|3079|3077|3080|3078|3073|3072|0
1711468200000|2024-03-26 15:50:00|3078|3078|3083|3081|3085|3082|3078|3077|1135
1711468500000|2024-03-26 15:55:00|3082|3080|3084|3082|3085|3083|3081|3080|100
1711468800000|2024-03-26 16:00:00|3083|3083|3085|3084|3085|3084|3083|3081|3775
1711469100000|2024-03-26 16:05:00|3084|3083|3083|3082|3085|3084|3082|3081|0
1711469400000|2024-03-26 16:10:00|3084|3081|3085|3083|3085|3084|3082|3080|100
1711469700000|2024-03-26 16:15:00|3084|3082|3081|3080|3084|3083|3081|3080|0
1711470000000|2024-03-26 16:20:00|3080|3079|3079|3077|3081|3079|3076|3074|527
1711470300000|2024-03-26 16:25:00|3078|3076|3080|3078|3081|3079|3077|3075|0
1711470600000|2024-03-26 16:30:00|3081|3079|3079|3077|3081|3079|3078|3077|0
1711470900000|2024-03-26 16:35:00|3078|3078|3082|3080|3082|3080|3078|3077|100
1711471200000|2024-03-26 16:40:00|3081|3079|3077|3075|3081|3079|3076|3074|0
1711471500000|2024-03-26 16:45:00|3076|3074|3079|3078|3081|3079|3075|3074|100
1711471800000|2024-03-26 16:50:00|3080|3079|3077|3075|3081|3080|3076|3074|500
1711472100000|2024-03-26 16:55:00|3078|3076|3074|3072|3078|3077|3072|3070|100
1711472400000|2024-03-26 17:00:00|3073|3071|3076|3074|3076|3074|3070|3067|2165
1711472700000|2024-03-26 17:05:00|3077|3075|3076|3074|3079|3077|3075|3073|0
1711473000000|2024-03-26 17:10:00|3077|3075|3076|3074|3077|3076|3074|3072|0
1711473300000|2024-03-26 17:15:00|3077|3075|3076|3074|3077|3076|3074|3072|0
1711473600000|2024-03-26 17:20:00|3075|3073|3076|3074|3077|3075|3075|3073|100
1711473900000|2024-03-26 17:25:00|3075|3075|3080|3078|3083|3078|3075|3074|0
1711474200000|2024-03-26 17:30:00|3079|3079|3079|3077|3080|3079|3078|3076|300
1711474500000|2024-03-26 17:35:00|3080|3078|3078|3077|3084|3079|3078|3076|200
1711474800000|2024-03-26 17:40:00|3079|3076|3078|3076|3080|3078|3077|3075|0
1711475100000|2024-03-26 17:45:00|3077|3075|3074|3072|3078|3075|3073|3072|739
1711475400000|2024-03-26 17:50:00|3073|3071|3077|3075|3077|3076|3073|3071|0
1711475700000|2024-03-26 17:55:00|3078|3076|3076|3074|3078|3077|3075|3073|0
1711476000000|2024-03-26 18:00:00|3075|3075|3080|3078|3080|3079|3075|3074|400
1711476300000|2024-03-26 18:05:00|3081|3079|3079|3077|3081|3080|3078|3077|0
1711476600000|2024-03-26 18:10:00|3080|3078|3081|3079|3081|3080|3078|3077|100
1711476900000|2024-03-26 18:15:00|3080|3080|3082|3081|3083|3082|3080|3079|100
1711477200000|2024-03-26 18:20:00|3083|3082|3080|3078|3083|3082|3079|3078|0
1711477500000|2024-03-26 18:25:00|3079|3077|3081|3079|3081|3080|3078|3077|0
1711477800000|2024-03-26 18:30:00|3080|3078|3082|3081|3083|3081|3080|3078|0
1711478100000|2024-03-26 18:35:00|3083|3082|3081|3079|3083|3082|3080|3079|0
1711478400000|2024-03-26 18:40:00|3080|3080|3080|3079|3081|3080|3080|3078|200
1711478700000|2024-03-26 18:45:00|3081|3080|3081|3080|3084|3083|3080|3079|200
1711479000000|2024-03-26 18:50:00|3080|3079|3084|3082|3085|3083|3080|3079|0
1711479300000|2024-03-26 18:55:00|3085|3083|3081|3079|3085|3084|3081|3079|200
1711479600000|2024-03-26 19:00:00|3080|3078|3076|3075|3081|3079|3076|3074|100
1711479900000|2024-03-26 19:05:00|3075|3074|3076|3074|3077|3076|3074|3073|100
1711480200000|2024-03-26 19:10:00|3075|3073|3073|3071|3078|3076|3073|3071|605
1711480500000|2024-03-26 19:15:00|3072|3070|3072|3070|3075|3073|3071|3070|600
1711480800000|2024-03-26 19:20:00|3071|3071|3069|3067|3073|3071|3068|3067|800
1711481100000|2024-03-26 19:25:00|3068|3066|3064|3062|3069|3068|3062|3061|149
1711481400000|2024-03-26 19:30:00|3063|3061|3057|3056|3063|3061|3054|3053|2200
1711481700000|2024-03-26 19:35:00|3058|3057|3058|3056|3061|3059|3057|3056|200
1711482000000|2024-03-26 19:40:00|3059|3057|3053|3051|3061|3059|3052|3051|800
1711482300000|2024-03-26 19:45:00|3054|3052|3057|3053|3058|3056|3052|3051|200
1711482600000|2024-03-26 19:50:00|3055|3052|3052|3050|3057|3053|3051|3049|700
1711482900000|2024-03-26 19:55:00|3051|3049|3047|3045|3052|3051|3044|3042|948
1711546200000|2024-03-27 13:30:00|3099|3093|3086|3081|3100|3099|3084|3081|6970
1711546500000|2024-03-27 13:35:00|3087|3083|3072|3068|3087|3084|3071|3068|1200
1711546800000|2024-03-27 13:40:00|3071|3069|3057|3054|3072|3069|3051|3050|598
1711547100000|2024-03-27 13:45:00|3058|3055|3063|3060|3064|3062|3048|3045|2494
1711547400000|2024-03-27 13:50:00|3062|3061|3047|3045|3067|3065|3045|3043|1398
1711547700000|2024-03-27 13:55:00|3049|3046|3038|3035|3054|3052|3037|3035|3246
1711548000000|2024-03-27 14:00:00|3039|3036|3019|3016|3044|3041|3014|3010|7175
1711548300000|2024-03-27 14:05:00|3020|3017|3023|3020|3024|3021|3014|3013|3045
1711548600000|2024-03-27 14:10:00|3024|3021|3023|3020|3026|3024|3012|3010|300
1711548900000|2024-03-27 14:15:00|3024|3019|3031|3028|3034|3031|3022|3019|200
1711549200000|2024-03-27 14:20:00|3030|3029|3032|3030|3036|3033|3026|3024|1299
1711549500000|2024-03-27 14:25:00|3033|3031|3030|3026|3035|3033|3026|3024|300
1711549800000|2024-03-27 14:30:00|3029|3027|3036|3034|3039|3037|3027|3025|1299
1711550100000|2024-03-27 14:35:00|3037|3035|3036|3034|3041|3039|3034|3033|610
1711550400000|2024-03-27 14:40:00|3035|3033|3031|3029|3035|3034|3029|3028|800
1711550700000|2024-03-27 14:45:00|3030|3030|3021|3019|3033|3032|3020|3018|600
1711551000000|2024-03-27 14:50:00|3022|3020|3024|3023|3026|3025|3021|3020|400
1711551300000|2024-03-27 14:55:00|3023|3022|3026|3024|3028|3026|3022|3020|607
1711551600000|2024-03-27 15:00:00|3025|3025|3023|3021|3027|3025|3016|3014|500
1711551900000|2024-03-27 15:05:00|3022|3022|3024|3022|3025|3024|3018|3017|1798
1711552200000|2024-03-27 15:10:00|3023|3023|3022|3020|3024|3023|3017|3016|900
1711552500000|2024-03-27 15:15:00|3021|3019|3024|3022|3025|3024|3017|3016|600
1711552800000|2024-03-27 15:20:00|3023|3023|3022|3021|3024|3023|3021|3020|700
1711553100000|2024-03-27 15:25:00|3021|3020|3016|3014|3022|3021|3015|3014|200
1711553400000|2024-03-27 15:30:00|3015|3015|3014|3012|3018|3016|3011|3010|1000
1711553700000|2024-03-27 15:35:00|3013|3013|3015|3014|3017|3016|3013|3012|100
1711554000000|2024-03-27 15:40:00|3014|3013|3012|3011|3017|3014|3010|3009|4800
1711554300000|2024-03-27 15:45:00|3013|3012|3010|3009|3014|3012|3009|3008|400
1711554600000|2024-03-27 15:50:00|3011|3010|3005|3004|3012|3011|3005|3004|893
1711554900000|2024-03-27 15:55:00|3006|3005|3003|3002|3009|3007|3003|3002|1800
1711555200000|2024-03-27 16:00:00|3002|3001|3011|3009|3011|3009|3002|3001|300
1711555500000|2024-03-27 16:05:00|3010|3008|3010|3008|3015|3012|3009|3008|200
1711555800000|2024-03-27 16:10:00|3009|3007|3006|3005|3009|3008|3005|3003|200
1711556100000|2024-03-27 16:15:00|3007|3004|3008|3007|3008|3007|3005|3004|100
1711556400000|2024-03-27 16:20:00|3009|3008|3016|3014|3016|3014|3009|3007|100
1711556700000|2024-03-27 16:25:00|3015|3013|3019|3017|3021|3018|3012|3011|0
1711557000000|2024-03-27 16:30:00|3022|3018|3018|3017|3022|3020|3017|3016|100
1711557300000|2024-03-27 16:35:00|3019|3018|3018|3017|3020|3018|3017|3016|501
1711557600000|2024-03-27 16:40:00|3019|3018|3021|3019|3022|3021|3019|3018|802
1711557900000|2024-03-27 16:45:00|3022|3020|3024|3023|3026|3024|3019|3018|620
1711558200000|2024-03-27 16:50:00|3023|3022|3023|3022|3024|3023|3021|3019|200
1711558500000|2024-03-27 16:55:00|3022|3021|3027|3025|3029|3026|3020|3019|333
1711558800000|2024-03-27 17:00:00|3026|3024|3025|3023|3030|3026|3023|3022|1016
1711559100000|2024-03-27 17:05:00|3024|3022|3022|3020|3024|3023|3018|3017|775
1711559400000|2024-03-27 17:10:00|3021|3019|3024|3022|3025|3023|3019|3017|400
1711559700000|2024-03-27 17:15:00|3023|3021|3024|3023|3025|3024|3021|3020|300
1711560000000|2024-03-27 17:20:00|3023|3022|3020|3018|3023|3022|3020|3018|0
1711560300000|2024-03-27 17:25:00|3019|3019|3018|3016|3019|3019|3016|3015|200
1711560600000|2024-03-27 17:30:00|3017|3017|3019|3017|3019|3018|3017|3015|200
1711560900000|2024-03-27 17:35:00|3018|3016|3014|3013|3018|3017|3014|3013|100
1711561200000|2024-03-27 17:40:00|3013|3012|3015|3013|3015|3014|3012|3011|0
1711561500000|2024-03-27 17:45:00|3014|3012|3015|3013|3016|3015|3012|3011|600
1711561800000|2024-03-27 17:50:00|3016|3014|3016|3015|3018|3016|3015|3013|200
1711562100000|2024-03-27 17:55:00|3017|3014|3014|3012|3017|3015|3013|3012|874
1711562400000|2024-03-27 18:00:00|3013|3013|3015|3014|3017|3015|3013|3011|219
1711562700000|2024-03-27 18:05:00|3016|3013|3014|3013|3016|3015|3013|3011|554
1711563000000|2024-03-27 18:10:00|3013|3012|3018|3017|3018|3017|3013|3012|300
1711563300000|2024-03-27 18:15:00|3019|3016|3020|3018|3022|3021|3018|3016|100
1711563600000|2024-03-27 18:20:00|3019|3019|3022|3021|3023|3022|3019|3018|300
1711563900000|2024-03-27 18:25:00|3023|3022|3023|3021|3025|3023|3022|3020|100
1711564200000|2024-03-27 18:30:00|3024|3022|3023|3021|3026|3024|3022|3021|200
1711564500000|2024-03-27 18:35:00|3022|3020|3019|3018|3023|3022|3019|3018|100
1711564800000|2024-03-27 18:40:00|3020|3017|3020|3019|3021|3020|3019|3017|0
1711565100000|2024-03-27 18:45:00|3021|3020|3019|3018|3021|3020|3018|3017|1100
1711565400000|2024-03-27 18:50:00|3020|3019|3016|3015|3020|3019|3016|3015|0
1711565700000|2024-03-27 18:55:00|3015|3014|3011|3010|3016|3015|3011|3010|401
1711566000000|2024-03-27 19:00:00|3010|3009|3011|3010|3013|3011|3010|3008|200
1711566300000|2024-03-27 19:05:00|3010|3009|3014|3012|3015|3014|3010|3009|1600
1711566600000|2024-03-27 19:10:00|3013|3013|3011|3010|3013|3013|3010|3008|4006
1711566900000|2024-03-27 19:15:00|3010|3009|3007|3006|3011|3010|3006|3004|2599
1711567200000|2024-03-27 19:20:00|3008|3007|3013|3011|3013|3012|3007|3006|700
1711567500000|2024-03-27 19:25:00|3012|3012|3014|3012|3019|3015|3011|3010|467
1711567800000|2024-03-27 19:30:00|3013|3011|3012|3011|3015|3013|3011|3009|100
1711568100000|2024-03-27 19:35:00|3013|3012|3020|3018|3022|3019|3013|3012|300
1711568400000|2024-03-27 19:40:00|3019|3019|3022|3021|3024|3021|3018|3017|700
1711568700000|2024-03-27 19:45:00|3021|3020|3020|3016|3023|3022|3018|3016|1600
1711569000000|2024-03-27 19:50:00|3021|3017|3026|3024|3028|3025|3018|3016|1250
1711569300000|2024-03-27 19:55:00|3025|3023|3027|3023|3028|3024|3022|3020|1373
1711632600000|2024-03-28 13:30:00|3044|3033|3038|3034|3045|3039|3023|3020|19725
1711632900000|2024-03-28 13:35:00|3037|3032|3035|3032|3042|3038|3031|3028|400
1711633200000|2024-03-28 13:40:00|3034|3033|3057|3051|3057|3051|3031|3030|615
1711633500000|2024-03-28 13:45:00|3060|3052|3057|3055|3060|3059|3055|3052|100
1711633800000|2024-03-28 13:50:00|3056|3056|3046|3045|3060|3058|3046|3045|2604
1711634100000|2024-03-28 13:55:00|3047|3046|3050|3044|3059|3055|3046|3044|1201
1711634400000|2024-03-28 14:00:00|3051|3045|3057|3054|3059|3056|3047|3045|100
1711634700000|2024-03-28 14:05:00|3056|3055|3051|3048|3060|3058|3050|3048|1700
1711635000000|2024-03-28 14:10:00|3052|3049|3048|3045|3052|3051|3039|3037|1324
1711635300000|2024-03-28 14:15:00|3049|3046|3049|3046|3053|3051|3042|3040|548
1711635600000|2024-03-28 14:20:00|3048|3045|3045|3044|3050|3046|3043|3040|800
1711635900000|2024-03-28 14:25:00|3046|3045|3049|3046|3053|3049|3045|3043|1190
1711636200000|2024-03-28 14:30:00|3053|3047|3050|3049|3054|3049|3048|3046|0
1711636500000|2024-03-28 14:35:00|3054|3050|3056|3054|3059|3055|3051|3049|500
1711636800000|2024-03-28 14:40:00|3057|3055|3056|3055|3057|3056|3054|3052|200
1711637100000|2024-03-28 14:45:00|3057|3056|3054|3052|3057|3056|3050|3049|500
1711637400000|2024-03-28 14:50:00|3053|3053|3053|3052|3057|3056|3051|3050|100
1711637700000|2024-03-28 14:55:00|3054|3053|3056|3053|3057|3056|3052|3051|298
1711638000000|2024-03-28 15:00:00|3055|3052|3051|3049|3058|3056|3051|3049|664
1711638300000|2024-03-28 15:05:00|3052|3050|3044|3043|3055|3054|3044|3043|100
1711638600000|2024-03-28 15:10:00|3043|3042|3043|3042|3046|3045|3042|3040|0
1711638900000|2024-03-28 15:15:00|3044|3043|3043|3041|3044|3043|3039|3038|200
1711639200000|2024-03-28 15:20:00|3042|3040|3045|3044|3046|3045|3040|3039|488
1711639500000|2024-03-28 15:25:00|3046|3045|3045|3044|3046|3045|3041|3039|0
1711639800000|2024-03-28 15:30:00|3046|3045|3047|3046|3052|3049|3046|3045|0
1711640100000|2024-03-28 15:35:00|3048|3045|3043|3042|3048|3046|3042|3040|200
1711640400000|2024-03-28 15:40:00|3044|3043|3041|3039|3045|3044|3041|3039|200
1711640700000|2024-03-28 15:45:00|3042|3040|3044|3042|3046|3044|3041|3039|200
1711641000000|2024-03-28 15:50:00|3045|3043|3047|3045|3047|3045|3043|3042|200
1711641300000|2024-03-28 15:55:00|3046|3046|3046|3044|3047|3046|3045|3044|0
1711641600000|2024-03-28 16:00:00|3045|3043|3044|3042|3047|3046|3044|3042|600
1711641900000|2024-03-28 16:05:00|3043|3041|3039|3038|3044|3042|3034|3033|1000
1711642200000|2024-03-28 16:10:00|3040|3039|3039|3038|3041|3040|3038|3036|0
1711642500000|2024-03-28 16:15:00|3038|3037|3045|3043|3048|3045|3038|3037|0
1711642800000|2024-03-28 16:20:00|3046|3044|3050|3048|3052|3049|3044|3043|600
1711643100000|2024-03-28 16:25:00|3049|3047|3053|3051|3054|3052|3048|3047|300
1711643400000|2024-03-28 16:30:00|3052|3050|3050|3048|3054|3052|3049|3048|300
1711643700000|2024-03-28 16:35:00|3049|3047|3048|3046|3051|3049|3045|3044|0
1711644000000|2024-03-28 16:40:00|3047|3047|3048|3047|3049|3048|3046|3045|100
1711644300000|2024-03-28 16:45:00|3047|3046|3045|3043|3050|3049|3044|3043|200
1711644600000|2024-03-28 16:50:00|3044|3044|3046|3044|3046|3044|3042|3040|400
1711644900000|2024-03-28 16:55:00|3047|3045|3044|3043|3047|3046|3039|3038|0
1711645200000|2024-03-28 17:00:00|3043|3042|3038|3037|3043|3042|3037|3035|200
1711645500000|2024-03-28 17:05:00|3039|3038|3042|3041|3042|3041|3038|3037|0
1711645800000|2024-03-28 17:10:00|3041|3040|3040|3039|3042|3041|3037|3035|100
1711646100000|2024-03-28 17:15:00|3039|3038|3039|3038|3040|3039|3036|3035|300
1711646400000|2024-03-28 17:20:00|3040|3037|3036|3035|3040|3038|3035|3034|0
1711646700000|2024-03-28 17:25:00|3035|3034|3037|3035|3037|3036|3034|3033|100
1711647000000|2024-03-28 17:30:00|3036|3036|3035|3033|3038|3037|3034|3033|200
1711647300000|2024-03-28 17:35:00|3034|3034|3040|3039|3041|3039|3033|3032|120
1711647600000|2024-03-28 17:40:00|3041|3040|3040|3039|3042|3041|3038|3037|700
1711647900000|2024-03-28 17:45:00|3041|3040|3041|3039|3042|3041|3038|3037|200
1711648200000|2024-03-28 17:50:00|3040|3040|3038|3037|3041|3040|3038|3037|0
1711648500000|2024-03-28 17:55:00|3039|3038|3038|3037|3040|3039|3038|3037|258
1711648800000|2024-03-28 18:00:00|3039|3038|3035|3034|3039|3038|3034|3033|200
1711649100000|2024-03-28 18:05:00|3036|3035|3041|3040|3041|3040|3036|3035|100
1711649400000|2024-03-28 18:10:00|3040|3039|3040|3039|3042|3041|3039|3038|0
1711649700000|2024-03-28 18:15:00|3041|3040|3036|3035|3042|3041|3036|3035|0
1711650000000|2024-03-28 18:20:00|3037|3036|3037|3036|3039|3038|3036|3034|100
1711650300000|2024-03-28 18:25:00|3038|3035|3040|3038|3041|3040|3038|3035|100
1711650600000|2024-03-28 18:30:00|3039|3039|3040|3039|3042|3041|3039|3037|300
1711650900000|2024-03-28 18:35:00|3041|3040|3040|3038|3042|3041|3038|3037|100
1711651200000|2024-03-28 18:40:00|3039|3039|3035|3034|3039|3039|3033|3032|200
1711651500000|2024-03-28 18:45:00|3034|3033|3035|3034|3037|3035|3033|3032|500
1711651800000|2024-03-28 18:50:00|3034|3033|3033|3032|3034|3033|3032|3031|200
1711652100000|2024-03-28 18:55:00|3032|3031|3039|3038|3039|3038|3032|3031|300
1711652400000|2024-03-28 19:00:00|3040|3039|3036|3035|3042|3040|3036|3035|500
1711652700000|2024-03-28 19:05:00|3037|3036|3039|3038|3040|3039|3035|3033|300
1711653000000|2024-03-28 19:10:00|3040|3039|3039|3038|3042|3041|3039|3037|222
1711653300000|2024-03-28 19:15:00|3038|3037|3040|3038|3041|3040|3038|3037|100
1711653600000|2024-03-28 19:20:00|3039|3039|3037|3036|3039|3039|3035|3034|200
1711653900000|2024-03-28 19:25:00|3036|3035|3034|3033|3038|3037|3034|3033|400
1711654200000|2024-03-28 19:30:00|3035|3034|3034|3032|3035|3034|3031|3030|200
1711654500000|2024-03-28 19:35:00|3033|3033|3032|3030|3034|3033|3029|3028|100
1711654800000|2024-03-28 19:40:00|3031|3031|3032|3031|3033|3032|3029|3028|100
1711655100000|2024-03-28 19:45:00|3033|3032|3032|3031|3033|3032|3030|3029|500
1711655400000|2024-03-28 19:50:00|3033|3029|3033|3031|3034|3032|3027|3025|550
1711655700000|2024-03-28 19:55:00|3034|3032|3033|3032|3037|3036|3033|3030|1900
1711978200000|2024-04-01 13:30:00|3044|3031|3009|3005|3044|3035|3004|3000|55676
1711978500000|2024-04-01 13:35:00|3013|3006|3024|3020|3025|3021|3005|3002|4910
1711978800000|2024-04-01 13:40:00|3025|3021|3033|3025|3035|3033|3025|3017|1467
1711979100000|2024-04-01 13:45:00|3032|3017|3027|3025|3039|3032|3020|3017|7905
1711979400000|2024-04-01 13:50:00|3028|3024|3035|3032|3037|3035|3025|3023|400
1711979700000|2024-04-01 13:55:00|3036|3033|3043|3030|3045|3041|3034|3030|7655
1711980000000|2024-04-01 14:00:00|3042|3027|3016|3015|3042|3031|3015|3011|800
1711980300000|2024-04-01 14:05:00|3018|3016|3020|3017|3025|3023|3015|3013|300
1711980600000|2024-04-01 14:10:00|3021|3018|3014|3011|3023|3021|3011|3009|1455
1711980900000|2024-04-01 14:15:00|3013|3012|2998|2995|3015|3013|2997|2995|300
1711981200000|2024-04-01 14:20:00|2999|2996|3009|3006|3012|3008|2995|2993|499
1711981500000|2024-04-01 14:25:00|3010|3007|3000|2997|3011|3009|2999|2996|1818
1711981800000|2024-04-01 14:30:00|2999|2998|3000|2998|3002|3001|2996|2995|476
1711982100000|2024-04-01 14:35:00|2999|2997|2990|2988|3000|2998|2985|2984|1096
1711982400000|2024-04-01 14:40:00|2989|2987|2990|2988|2992|2991|2986|2985|1000
1711982700000|2024-04-01 14:45:00|2989|2987|2989|2987|2990|2989|2985|2984|400
1711983000000|2024-04-01 14:50:00|2988|2986|2987|2986|2989|2987|2981|2980|300
1711983300000|2024-04-01 14:55:00|2986|2985|2993|2991|2994|2992|2986|2985|952
1711983600000|2024-04-01 15:00:00|2992|2992|2992|2990|2994|2993|2990|2988|400
1711983900000|2024-04-01 15:05:00|2993|2991|2992|2991|2994|2993|2989|2988|300
1711984200000|2024-04-01 15:10:00|2991|2990|2994|2992|2995|2994|2990|2988|0
1711984500000|2024-04-01 15:15:00|2993|2991|2983|2981|2993|2992|2979|2978|704
1711984800000|2024-04-01 15:20:00|2982|2982|2987|2986|2994|2988|2982|2981|1100
1711985100000|2024-04-01 15:25:00|2988|2987|2993|2991|2995|2993|2986|2985|198
1711985400000|2024-04-01 15:30:00|2994|2992|2988|2985|2994|2992|2987|2985|1300
1711985700000|2024-04-01 15:35:00|2987|2986|2986|2984|2990|2989|2985|2984|500
1711986000000|2024-04-01 15:40:00|2987|2985|2989|2987|2989|2988|2986|2984|175
1711986300000|2024-04-01 15:45:00|2988|2986|2992|2990|2993|2991|2986|2984|200
1711986600000|2024-04-01 15:50:00|2991|2991|2985|2983|2992|2991|2984|2983|676
1711986900000|2024-04-01 15:55:00|2986|2984|2984|2982|2987|2985|2984|2982|300
1711987200000|2024-04-01 16:00:00|2983|2981|2988|2986|2988|2987|2981|2980|400
1711987500000|2024-04-01 16:05:00|2987|2985|2990|2989|2992|2990|2986|2984|199
1711987800000|2024-04-01 16:10:00|2991|2990|2994|2992|2995|2993|2990|2989|300
1711988100000|2024-04-01 16:15:00|2995|2993|2995|2993|2995|2994|2993|2992|300
1711988400000|2024-04-01 16:20:00|2996|2994|2996|2995|3000|2996|2994|2993|747
1711988700000|2024-04-01 16:25:00|2997|2994|2997|2995|2998|2997|2995|2994|306
1711989000000|2024-04-01 16:30:00|2998|2996|2996|2995|2999|2998|2996|2994|0
1711989300000|2024-04-01 16:35:00|2997|2994|2995|2993|2998|2997|2993|2992|100
1711989600000|2024-04-01 16:40:00|2994|2994|2996|2994|2996|2995|2992|2991|100
1711989900000|2024-04-01 16:45:00|2997|2995|2995|2993|2997|2996|2995|2993|100
1711990200000|2024-04-01 16:50:00|2996|2994|2997|2996|2998|2997|2995|2993|300
1711990500000|2024-04-01 16:55:00|2996|2995|2996|2994|2997|2996|2995|2993|577
1711990800000|2024-04-01 17:00:00|2995|2993|2992|2991|2997|2994|2991|2990|300
1711991100000|2024-04-01 17:05:00|2993|2992|2991|2990|2993|2992|2989|2988|400
1711991400000|2024-04-01 17:10:00|2990|2989|2988|2987|2990|2990|2988|2987|500
1711991700000|2024-04-01 17:15:00|2989|2988|2988|2986|2990|2988|2987|2986|100
1711992000000|2024-04-01 17:20:00|2987|2985|2980|2979|2987|2986|2980|2979|1200
1711992300000|2024-04-01 17:25:00|2981|2978|2987|2985|2987|2986|2979|2978|400
1711992600000|2024-04-01 17:30:00|2988|2986|2983|2982|2988|2987|2983|2982|200
1711992900000|2024-04-01 17:35:00|2984|2983|2983|2982|2985|2983|2982|2981|500
1711993200000|2024-04-01 17:40:00|2984|2983|2988|2987|2989|2988|2984|2983|300
1711993500000|2024-04-01 17:45:00|2987|2986|2989|2987|2989|2988|2987|2986|1000
1711993800000|2024-04-01 17:50:00|2988|2986|2985|2984|2989|2986|2983|2982|0
1711994100000|2024-04-01 17:55:00|2986|2983|2989|2988|2990|2989|2985|2983|0
1711994400000|2024-04-01 18:00:00|2988|2987|2988|2986|2990|2988|2987|2986|300
1711994700000|2024-04-01 18:05:00|2987|2985|2987|2985|2987|2986|2986|2984|100
1711995000000|2024-04-01 18:10:00|2986|2984|2985|2984|2986|2984|2983|2982|200
1711995300000|2024-04-01 18:15:00|2986|2985|2989|2988|2990|2988|2986|2984|400
1711995600000|2024-04-01 18:20:00|2988|2987|2992|2991|2992|2991|2988|2987|300
1711995900000|2024-04-01 18:25:00|2991|2990|2991|2990|2992|2991|2990|2989|0
1711996200000|2024-04-01 18:30:00|2992|2989|2991|2989|2992|2991|2990|2989|0
1711996500000|2024-04-01 18:35:00|2990|2990|2992|2990|2992|2991|2990|2990|0
1711996800000|2024-04-01 18:40:00|2991|2991|2992|2990|2992|2991|2989|2988|100
1711997100000|2024-04-01 18:45:00|2993|2991|2994|2992|2994|2993|2991|2990|100
1711997400000|2024-04-01 18:50:00|2993|2993|2992|2990|2994|2993|2991|2990|100
1711997700000|2024-04-01 18:55:00|2993|2991|2991|2989|2993|2992|2990|2989|0
1711998000000|2024-04-01 19:00:00|2990|2988|2990|2988|2991|2989|2987|2986|200
1711998300000|2024-04-01 19:05:00|2989|2989|2992|2991|2993|2992|2989|2989|400
1711998600000|2024-04-01 19:10:00|2993|2990|2991|2990|2993|2990|2990|2988|0
1711998900000|2024-04-01 19:15:00|2992|2991|2993|2991|2994|2993|2991|2990|200
1711999200000|2024-04-01 19:20:00|2994|2992|2994|2993|2996|2994|2993|2992|300
1711999500000|2024-04-01 19:25:00|2995|2994|2993|2991|2995|2994|2992|2990|0
1711999800000|2024-04-01 19:30:00|2992|2992|2990|2988|2993|2992|2990|2988|400
1712000100000|2024-04-01 19:35:00|2989|2987|2989|2987|2990|2989|2987|2984|500
1712000400000|2024-04-01 19:40:00|2988|2988|2991|2989|2992|2991|2988|2987|800
1712000700000|2024-04-01 19:45:00|2990|2990|2990|2989|2992|2990|2990|2988|911
1712001000000|2024-04-01 19:50:00|2991|2988|2994|2992|2994|2992|2987|2986|3000
1712001300000|2024-04-01 19:55:00|2995|2993|2989|2988|2996|2995|2989|2987|3424
1712064600000|2024-04-02 13:30:00|2922|2916|2890|2886|2929|2916|2888|2886|14740
1712064900000|2024-04-02 13:35:00|2889|2887|2901|2898|2908|2904|2885|2883|4714
1712065200000|2024-04-02 13:40:00|2902|2899|2898|2894|2902|2900|2890|2888|2280
1712065500000|2024-04-02 13:45:00|2897|2895|2908|2906|2912|2911|2893|2891|2952
1712065800000|2024-04-02 13:50:00|2907|2905|2903|2900|2913|2910|2899|2896|200
1712066100000|2024-04-02 13:55:00|2904|2901|2910|2907|2912|2907|2898|2897|1350
1712066400000|2024-04-02 14:00:00|2914|2908|2927|2924|2927|2925|2906|2902|2095
1712066700000|2024-04-02 14:05:00|2926|2925|2922|2919|2928|2926|2918|2917|641
1712067000000|2024-04-02 14:10:00|2921|2918|2919|2918|2922|2921|2913|2912|3720
1712067300000|2024-04-02 14:15:00|2920|2919|2919|2917|2927|2923|2918|2915|1373
1712067600000|2024-04-02 14:20:00|2920|2918|2934|2931|2937|2934|2918|2916|2716
1712067900000|2024-04-02 14:25:00|2933|2930|2937|2936|2941|2938|2931|2929|300
1712068200000|2024-04-02 14:30:00|2936|2935|2937|2936|2941|2939|2934|2933|600
1712068500000|2024-04-02 14:35:00|2938|2937|2936|2935|2942|2941|2936|2934|1000
1712068800000|2024-04-02 14:40:00|2935|2934|2938|2937|2942|2940|2935|2934|768
1712069100000|2024-04-02 14:45:00|2937|2936|2928|2927|2938|2937|2926|2925|984
1712069400000|2024-04-02 14:50:00|2929|2926|2931|2929|2932|2931|2926|2925|700
1712069700000|2024-04-02 14:55:00|2932|2930|2927|2926|2932|2931|2924|2923|1849
1712070000000|2024-04-02 15:00:00|2926|2925|2928|2926|2929|2928|2925|2923|677
1712070300000|2024-04-02 15:05:00|2927|2927|2934|2933|2935|2934|2927|2926|2261
1712070600000|2024-04-02 15:10:00|2933|2932|2937|2936|2938|2937|2933|2932|300
1712070900000|2024-04-02 15:15:00|2936|2935|2939|2938|2940|2938|2935|2934|200
1712071200000|2024-04-02 15:20:00|2940|2937|2942|2940|2945|2943|2939|2937|320
1712071500000|2024-04-02 15:25:00|2941|2941|2937|2936|2943|2941|2935|2934|262
1712071800000|2024-04-02 15:30:00|2936|2935|2934|2933|2939|2938|2934|2933|100
1712072100000|2024-04-02 15:35:00|2935|2932|2935|2933|2941|2939|2934|2932|300
1712072400000|2024-04-02 15:40:00|2934|2932|2935|2933|2937|2936|2934|2932|200
1712072700000|2024-04-02 15:45:00|2934|2934|2929|2928|2936|2934|2929|2928|300
1712073000000|2024-04-02 15:50:00|2930|2929|2930|2928|2932|2931|2927|2925|216
1712073300000|2024-04-02 15:55:00|2931|2929|2929|2926|2933|2931|2927|2925|200
1712073600000|2024-04-02 16:00:00|2928|2925|2930|2928|2934|2929|2927|2925|299
1712073900000|2024-04-02 16:05:00|2934|2929|2931|2930|2934|2930|2929|2928|200
1712074200000|2024-04-02 16:10:00|2932|2931|2932|2931|2933|2932|2930|2928|200
1712074500000|2024-04-02 16:15:00|2931|2930|2931|2929|2932|2931|2929|2928|100
1712074800000|2024-04-02 16:20:00|2930|2930|2931|2930|2933|2932|2928|2927|300
1712075100000|2024-04-02 16:25:00|2932|2931|2934|2933|2934|2933|2931|2930|0
1712075400000|2024-04-02 16:30:00|2933|2932|2937|2935|2938|2937|2933|2932|1200
1712075700000|2024-04-02 16:35:00|2936|2936|2937|2936|2939|2937|2936|2935|0
1712076000000|2024-04-02 16:40:00|2938|2935|2936|2934|2941|2938|2936|2934|473
1712076300000|2024-04-02 16:45:00|2937|2935|2941|2939|2941|2940|2936|2934|700
1712076600000|2024-04-02 16:50:00|2940|2938|2942|2941|2943|2941|2938|2937|1200
1712076900000|2024-04-02 16:55:00|2943|2940|2943|2941|2943|2942|2940|2939|1077
1712077200000|2024-04-02 17:00:00|2942|2942|2941|2940|2943|2942|2941|2940|700
1712077500000|2024-04-02 17:05:00|2942|2941|2941|2940|2943|2942|2940|2939|200
1712077800000|2024-04-02 17:10:00|2940|2939|2938|2936|2941|2939|2938|2936|100
1712078100000|2024-04-02 17:15:00|2939|2937|2935|2934|2940|2939|2935|2934|200
1712078400000|2024-04-02 17:20:00|2936|2933|2934|2933|2936|2935|2934|2932|200
1712078700000|2024-04-02 17:25:00|2935|2932|2934|2932|2935|2934|2933|2931|200
1712079000000|2024-04-02 17:30:00|2939|2931|2933|2931|2939|2933|2933|2931|0
1712079300000|2024-04-02 17:35:00|2934|2932|2935|2933|2935|2934|2932|2931|300
1712079600000|2024-04-02 17:40:00|2934|2934|2934|2932|2939|2934|2932|2931|200
1712079900000|2024-04-02 17:45:00|2933|2933|2936|2934|2936|2935|2933|2932|300
1712080200000|2024-04-02 17:50:00|2937|2935|2934|2932|2937|2935|2933|2931|425
1712080500000|2024-04-02 17:55:00|2933|2931|2934|2932|2935|2934|2933|2931|300
1712080800000|2024-04-02 18:00:00|2933|2933|2933|2931|2934|2933|2931|2929|300
1712081100000|2024-04-02 18:05:00|2932|2932|2934|2933|2934|2933|2931|2930|307
1712081400000|2024-04-02 18:10:00|2935|2932|2934|2932|2935|2934|2933|2931|100
1712081700000|2024-04-02 18:15:00|2935|2933|2936|2934|2937|2935|2934|2932|100
1712082000000|2024-04-02 18:20:00|2937|2935|2936|2934|2937|2936|2935|2933|0
1712082300000|2024-04-02 18:25:00|2935|2933|2935|2933|2936|2935|2934|2932|300
1712082600000|2024-04-02 18:30:00|2934|2932|2935|2934|2936|2935|2934|2932|0
1712082900000|2024-04-02 18:35:00|2934|2933|2934|2933|2935|2934|2934|2932|0
1712083200000|2024-04-02 18:40:00|2935|2934|2936|2935|2937|2936|2934|2934|400
1712083500000|2024-04-02 18:45:00|2937|2934|2935|2934|2937|2936|2934|2932|100
1712083800000|2024-04-02 18:50:00|2936|2935|2937|2936|2940|2937|2936|2935|100
1712084100000|2024-04-02 18:55:00|2938|2937|2936|2935|2938|2937|2935|2934|0
1712084400000|2024-04-02 19:00:00|2935|2934|2939|2938|2940|2939|2934|2933|200
1712084700000|2024-04-02 19:05:00|2940|2937|2940|2939|2942|2940|2938|2937|425
1712085000000|2024-04-02 19:10:00|2941|2940|2939|2938|2943|2942|2939|2938|5199
1712085300000|2024-04-02 19:15:00|2940|2939|2937|2936|2940|2939|2936|2935|897
1712085600000|2024-04-02 19:20:00|2938|2937|2942|2941|2942|2941|2937|2937|1001
1712085900000|2024-04-02 19:25:00|2943|2942|2945|2944|2945|2944|2941|2940|1028
1712086200000|2024-04-02 19:30:00|2944|2943|2946|2945|2947|2945|2944|2942|399
1712086500000|2024-04-02 19:35:00|2947|2944|2948|2947|2949|2948|2946|2944|400
1712086800000|2024-04-02 19:40:00|2949|2948|2948|2946|2950|2949|2948|2946|800
1712087100000|2024-04-02 19:45:00|2947|2947|2950|2948|2950|2948|2947|2946|1100
1712087400000|2024-04-02 19:50:00|2949|2947|2948|2947|2949|2947|2945|2944|1314
1712087700000|2024-04-02 19:55:00|2949|2946|2948|2947|2950|2948|2946|2944|1685
1712151000000|2024-04-03 13:30:00|2940|2931|2951|2947|2955|2952|2929|2923|5667
1712151300000|2024-04-03 13:35:00|2950|2946|2949|2946|2951|2949|2941|2939|300
1712151600000|2024-04-03 13:40:00|2950|2947|2933|2929|2950|2948|2932|2929|400
1712151900000|2024-04-03 13:45:00|2934|2928|2927|2925|2936|2934|2925|2923|700
1712152200000|2024-04-03 13:50:00|2928|2926|2937|2935|2937|2936|2928|2925|4514
1712152500000|2024-04-03 13:55:00|2936|2936|2937|2933|2937|2936|2930|2929|1121
1712152800000|2024-04-03 14:00:00|2940|2934|2961|2960|2966|2963|2940|2933|4378
1712153100000|2024-04-03 14:05:00|2963|2961|2956|2953|2969|2967|2955|2952|600
1712153400000|2024-04-03 14:10:00|2955|2952|2966|2963|2968|2964|2952|2950|400
1712153700000|2024-04-03 14:15:00|2967|2964|2968|2966|2971|2968|2961|2959|1300
1712154000000|2024-04-03 14:20:00|2969|2967|2970|2967|2974|2969|2964|2963|400
1712154300000|2024-04-03 14:25:00|2969|2968|2969|2967|2975|2973|2968|2966|500
1712154600000|2024-04-03 14:30:00|2971|2968|2966|2964|2973|2971|2965|2964|1677
1712154900000|2024-04-03 14:35:00|2965|2965|2966|2965|2970|2968|2964|2962|0
1712155200000|2024-04-03 14:40:00|2967|2966|2964|2963|2967|2966|2961|2959|200
1712155500000|2024-04-03 14:45:00|2965|2962|2964|2963|2967|2966|2963|2961|539
1712155800000|2024-04-03 14:50:00|2965|2964|2962|2961|2967|2966|2962|2960|200
1712156100000|2024-04-03 14:55:00|2963|2962|2969|2967|2969|2968|2963|2962|200
1712156400000|2024-04-03 15:00:00|2970|2968|2966|2964|2970|2968|2964|2963|522
1712156700000|2024-04-03 15:05:00|2967|2965|2966|2964|2967|2965|2963|2962|400
1712157000000|2024-04-03 15:10:00|2965|2965|2968|2967|2969|2967|2965|2963|398
1712157300000|2024-04-03 15:15:00|2969|2966|2964|2962|2969|2967|2963|2961|400
1712157600000|2024-04-03 15:20:00|2965|2963|2964|2962|2965|2963|2961|2960|0
1712157900000|2024-04-03 15:25:00|2965|2963|2962|2960|2965|2963|2961|2960|300
1712158200000|2024-04-03 15:30:00|2963|2961|2957|2955|2963|2961|2957|2955|400
1712158500000|2024-04-03 15:35:00|2958|2956|2958|2956|2959|2958|2956|2955|300
1712158800000|2024-04-03 15:40:00|2959|2957|2960|2958|2963|2962|2959|2956|232
1712159100000|2024-04-03 15:45:00|2959|2957|2958|2956|2960|2959|2958|2956|100
1712159400000|2024-04-03 15:50:00|2959|2957|2955|2954|2959|2957|2954|2952|500
1712159700000|2024-04-03 15:55:00|2954|2953|2953|2952|2955|2954|2952|2951|200
1712160000000|2024-04-03 16:00:00|2954|2951|2952|2950|2955|2953|2950|2949|1200
1712160300000|2024-04-03 16:05:00|2951|2951|2956|2951|2957|2953|2951|2950|100
1712160600000|2024-04-03 16:10:00|2954|2950|2954|2951|2958|2953|2950|2948|301
1712160900000|2024-04-03 16:15:00|2953|2952|2959|2957|2960|2958|2950|2948|0
1712161200000|2024-04-03 16:20:00|2958|2958|2959|2958|2961|2959|2958|2956|100
1712161500000|2024-04-03 16:25:00|2960|2957|2962|2961|2964|2962|2958|2956|500
1712161800000|2024-04-03 16:30:00|2963|2960|2962|2961|2966|2964|2962|2960|400
1712162100000|2024-04-03 16:35:00|2961|2960|2952|2950|2964|2963|2950|2949|1011
1712162400000|2024-04-03 16:40:00|2953|2951|2958|2957|2963|2959|2953|2950|0
1712162700000|2024-04-03 16:45:00|2957|2956|2956|2955|2959|2957|2956|2955|200
1712163000000|2024-04-03 16:50:00|2955|2954|2958|2957|2961|2960|2955|2954|397
1712163300000|2024-04-03 16:55:00|2959|2958|2956|2954|2960|2959|2956|2954|100
1712163600000|2024-04-03 17:00:00|2957|2955|2958|2956|2962|2960|2957|2955|100
1712163900000|2024-04-03 17:05:00|2957|2957|2960|2958|2961|2960|2957|2956|300
1712164200000|2024-04-03 17:10:00|2961|2959|2963|2961|2965|2962|2960|2958|0
1712164500000|2024-04-03 17:15:00|2964|2962|2961|2960|2964|2963|2959|2957|100
1712164800000|2024-04-03 17:20:00|2960|2959|2959|2958|2962|2961|2959|2957|1096
1712165100000|2024-04-03 17:25:00|2960|2959|2962|2960|2962|2961|2960|2958|100
1712165400000|2024-04-03 17:30:00|2963|2961|2963|2962|2964|2963|2961|2959|200
1712165700000|2024-04-03 17:35:00|2962|2961|2959|2957|2963|2961|2958|2957|900
1712166000000|2024-04-03 17:40:00|2960|2958|2961|2960|2963|2962|2959|2957|0
1712166300000|2024-04-03 17:45:00|2962|2961|2964|2963|2965|2963|2962|2960|600
1712166600000|2024-04-03 17:50:00|2965|2964|2964|2962|2967|2966|2964|2962|0
1712166900000|2024-04-03 17:55:00|2965|2963|2962|2960|2965|2964|2962|2960|300
1712167200000|2024-04-03 18:00:00|2963|2961|2962|2960|2963|2962|2961|2960|0
1712167500000|2024-04-03 18:05:00|2963|2961|2964|2962|2965|2963|2962|2960|0
1712167800000|2024-04-03 18:10:00|2965|2963|2962|2960|2965|2963|2961|2959|201
1712168100000|2024-04-03 18:15:00|2961|2961|2962|2961|2963|2962|2960|2958|201
1712168400000|2024-04-03 18:20:00|2961|2960|2961|2959|2963|2961|2960|2958|496
1712168700000|2024-04-03 18:25:00|2960|2958|2959|2957|2961|2960|2959|2957|200
1712169000000|2024-04-03 18:30:00|2958|2956|2960|2958|2961|2959|2957|2955|200
1712169300000|2024-04-03 18:35:00|2961|2959|2961|2960|2962|2961|2960|2958|300
1712169600000|2024-04-03 18:40:00|2962|2961|2961|2960|2963|2961|2960|2958|0
1712169900000|2024-04-03 18:45:00|2962|2961|2961|2960|2963|2962|2961|2960|100
1712170200000|2024-04-03 18:50:00|2962|2961|2963|2961|2963|2962|2962|2960|0
1712170500000|2024-04-03 18:55:00|2964|2962|2963|2961|2965|2963|2961|2959|500
1712170800000|2024-04-03 19:00:00|2962|2962|2959|2958|2962|2962|2959|2958|300
1712171100000|2024-04-03 19:05:00|2960|2959|2960|2958|2960|2959|2959|2958|100
1712171400000|2024-04-03 19:10:00|2959|2959|2951|2949|2960|2959|2950|2949|1816
1712171700000|2024-04-03 19:15:00|2950|2950|2949|2947|2957|2952|2944|2943|2200
1712172000000|2024-04-03 19:20:00|2950|2948|2944|2943|2950|2949|2944|2943|420
1712172300000|2024-04-03 19:25:00|2945|2942|2945|2944|2947|2946|2943|2942|100
1712172600000|2024-04-03 19:30:00|2944|2943|2946|2945|2946|2945|2943|2942|500
1712172900000|2024-04-03 19:35:00|2947|2946|2950|2948|2951|2950|2946|2945|500
1712173200000|2024-04-03 19:40:00|2949|2949|2950|2949|2951|2950|2948|2946|500
1712173500000|2024-04-03 19:45:00|2951|2950|2953|2952|2954|2953|2949|2948|1200
1712173800000|2024-04-03 19:50:00|2952|2951|2952|2950|2955|2952|2949|2948|1900
1712174100000|2024-04-03 19:55:00|2951|2949|2952|2949|2954|2951|2950|2948|1400
1712237400000|2024-04-04 13:30:00|2994|2986|2992|2987|3008|3001|2989|2974|17649
1712237700000|2024-04-04 13:35:00|2991|2986|2983|2980|2992|2990|2981|2980|1465
1712238000000|2024-04-04 13:40:00|2984|2981|2989|2987|2998|2996|2982|2980|900
1712238300000|2024-04-04 13:45:00|2990|2988|2985|2981|2992|2990|2975|2973|1456
1712238600000|2024-04-04 13:50:00|2984|2983|2984|2981|2989|2987|2977|2975|1450
1712238900000|2024-04-04 13:55:00|2983|2980|2976|2973|2984|2983|2974|2973|1300
1712239200000|2024-04-04 14:00:00|2977|2975|2982|2979|2985|2983|2971|2969|1678
1712239500000|2024-04-04 14:05:00|2983|2980|2993|2992|2995|2992|2980|2978|400
1712239800000|2024-04-04 14:10:00|2994|2990|2995|2992|2998|2995|2991|2990|370
1712240100000|2024-04-04 14:15:00|2996|2993|2994|2993|2999|2996|2992|2990|1000
1712240400000|2024-04-04 14:20:00|2995|2992|2991|2988|2998|2996|2986|2984|550
1712240700000|2024-04-04 14:25:00|2990|2989|2995|2990|2996|2993|2987|2985|800
1712241000000|2024-04-04 14:30:00|2994|2989|2989|2988|2997|2991|2987|2986|400
1712241300000|2024-04-04 14:35:00|2990|2989|2997|2996|2998|2997|2989|2988|300
1712241600000|2024-04-04 14:40:00|2996|2995|2996|2995|2997|2996|2993|2992|100
1712241900000|2024-04-04 14:45:00|2995|2994|2994|2993|2996|2995|2991|2990|400
1712242200000|2024-04-04 14:50:00|2995|2994|2993|2991|2995|2994|2990|2989|1100
1712242500000|2024-04-04 14:55:00|2994|2992|2994|2992|2994|2993|2990|2989|1125
1712242800000|2024-04-04 15:00:00|2995|2993|2995|2994|2998|2997|2994|2993|500
1712243100000|2024-04-04 15:05:00|2994|2993|2991|2990|2997|2996|2990|2989|1500
1712243400000|2024-04-04 15:10:00|2990|2989|2986|2985|2992|2991|2986|2985|600
1712243700000|2024-04-04 15:15:00|2987|2986|2986|2984|2989|2988|2984|2983|1844
1712244000000|2024-04-04 15:20:00|2985|2985|2988|2986|2989|2987|2985|2984|0
1712244300000|2024-04-04 15:25:00|2987|2985|2990|2989|2990|2989|2986|2985|200
1712244600000|2024-04-04 15:30:00|2991|2990|2990|2989|2992|2991|2989|2988|175
1712244900000|2024-04-04 15:35:00|2989|2988|2992|2991|2992|2991|2988|2987|100
1712245200000|2024-04-04 15:40:00|2993|2992|2996|2995|2998|2995|2992|2991|200
1712245500000|2024-04-04 15:45:00|2995|2994|2997|2995|2998|2996|2995|2993|114
1712245800000|2024-04-04 15:50:00|2998|2996|2995|2994|2998|2997|2994|2993|0
1712246100000|2024-04-04 15:55:00|2996|2993|2996|2995|2998|2997|2995|2993|100
1712246400000|2024-04-04 16:00:00|2997|2996|2994|2993|2997|2996|2993|2992|200
1712246700000|2024-04-04 16:05:00|2995|2994|2996|2995|2998|2997|2994|2992|200
1712247000000|2024-04-04 16:10:00|2995|2994|2998|2993|2998|2996|2994|2993|700
1712247300000|2024-04-04 16:15:00|2997|2992|2997|2996|2998|2997|2994|2992|100
1712247600000|2024-04-04 16:20:00|2998|2997|2999|2998|3000|2999|2997|2996|700
1712247900000|2024-04-04 16:25:00|3000|2999|3000|2999|3000|2999|2998|2997|300
1712248200000|2024-04-04 16:30:00|3001|2998|3003|3002|3004|3002|3001|2998|100
1712248500000|2024-04-04 16:35:00|3002|3001|3001|3000|3003|3002|3001|3000|100
1712248800000|2024-04-04 16:40:00|3002|3001|3003|2999|3005|3002|3001|2999|200
1712249100000|2024-04-04 16:45:00|3002|3000|3000|2999|3003|3002|3000|2998|100
1712249400000|2024-04-04 16:50:00|2999|2998|2999|2998|3001|2999|2998|2997|0
1712249700000|2024-04-04 16:55:00|2998|2997|2995|2994|2999|2998|2995|2994|400
1712250000000|2024-04-04 17:00:00|2994|2993|2992|2991|2997|2996|2991|2990|400
1712250300000|2024-04-04 17:05:00|2993|2992|2994|2992|2994|2993|2991|2990|100
1712250600000|2024-04-04 17:10:00|2993|2993|2994|2993|2995|2994|2993|2992|0
1712250900000|2024-04-04 17:15:00|2995|2994|2994|2993|2995|2994|2994|2992|200
1712251200000|2024-04-04 17:20:00|2993|2992|2994|2993|2994|2993|2992|2991|100
1712251500000|2024-04-04 17:25:00|2993|2992|2991|2990|2993|2993|2991|2990|100
1712251800000|2024-04-04 17:30:00|2992|2991|2994|2993|2995|2994|2991|2990|0
1712252100000|2024-04-04 17:35:00|2995|2994|2996|2995|2998|2997|2995|2994|100
1712252400000|2024-04-04 17:40:00|2995|2994|2993|2992|2995|2994|2992|2991|100
1712252700000|2024-04-04 17:45:00|2992|2991|2992|2991|2993|2992|2990|2989|500
1712253000000|2024-04-04 17:50:00|2993|2992|2994|2992|2995|2994|2992|2991|475
1712253300000|2024-04-04 17:55:00|2993|2993|2991|2989|2995|2994|2989|2988|200
1712253600000|2024-04-04 18:00:00|2989|2988|2986|2985|2992|2991|2986|2985|100
1712253900000|2024-04-04 18:05:00|2985|2984|2978|2977|2986|2985|2978|2976|1759
1712254200000|2024-04-04 18:10:00|2977|2976|2971|2970|2977|2976|2970|2969|700
1712254500000|2024-04-04 18:15:00|2970|2969|2962|2961|2971|2970|2961|2960|1200
1712254800000|2024-04-04 18:20:00|2961|2960|2966|2965|2967|2966|2961|2960|600
1712255100000|2024-04-04 18:25:00|2965|2964|2951|2948|2967|2966|2951|2948|3099
1712255400000|2024-04-04 18:30:00|2950|2947|2940|2938|2950|2947|2935|2934|3369
1712255700000|2024-04-04 18:35:00|2941|2939|2946|2945|2952|2949|2938|2937|6228
1712256000000|2024-04-04 18:40:00|2945|2944|2930|2928|2946|2945|2928|2927|2298
1712256300000|2024-04-04 18:45:00|2931|2929|2942|2941|2944|2942|2929|2928|1440
1712256600000|2024-04-04 18:50:00|2941|2940|2934|2933|2942|2940|2933|2932|777
1712256900000|2024-04-04 18:55:00|2933|2932|2929|2927|2934|2933|2923|2922|1100
1712257200000|2024-04-04 19:00:00|2927|2926|2915|2914|2927|2926|2914|2913|1298
1712257500000|2024-04-04 19:05:00|2916|2913|2927|2925|2928|2927|2916|2913|200
1712257800000|2024-04-04 19:10:00|2926|2924|2923|2921|2927|2925|2918|2917|1116
1712258100000|2024-04-04 19:15:00|2922|2920|2915|2914|2922|2921|2912|2911|1200
1712258400000|2024-04-04 19:20:00|2916|2913|2920|2919|2925|2924|2916|2913|1100
1712258700000|2024-04-04 19:25:00|2919|2918|2909|2907|2923|2922|2908|2907|1400
1712259000000|2024-04-04 19:30:00|2908|2906|2917|2916|2920|2919|2908|2906|2400
1712259300000|2024-04-04 19:35:00|2918|2917|2911|2910|2918|2917|2909|2908|1125
1712259600000|2024-04-04 19:40:00|2912|2911|2911|2910|2913|2912|2907|2905|1691
1712259900000|2024-04-04 19:45:00|2912|2911|2916|2915|2917|2915|2911|2910|4100
1712260200000|2024-04-04 19:50:00|2917|2914|2916|2915|2931|2918|2911|2910|3550
1712260500000|2024-04-04 19:55:00|2915|2914|2910|2909|2915|2914|2907|2906|2483
1712323800000|2024-04-05 13:30:00|2900|2896|2904|2900|2906|2900|2888|2886|11635
1712324100000|2024-04-05 13:35:00|2905|2901|2887|2885|2911|2905|2887|2885|3151
1712324400000|2024-04-05 13:40:00|2888|2886|2910|2907|2914|2912|2884|2883|1251
1712324700000|2024-04-05 13:45:00|2911|2908|2907|2905|2911|2908|2900|2898|6600
1712325000000|2024-04-05 13:50:00|2906|2904|2923|2921|2926|2923|2905|2904|313
1712325300000|2024-04-05 13:55:00|2925|2922|2923|2920|2926|2923|2918|2916|300
1712325600000|2024-04-05 14:00:00|2924|2921|2926|2924|2929|2925|2917|2915|700
1712325900000|2024-04-05 14:05:00|2927|2925|2925|2922|2936|2932|2917|2915|4759
1712326200000|2024-04-05 14:10:00|2926|2923|2936|2934|2939|2937|2922|2921|275
1712326500000|2024-04-05 14:15:00|2937|2935|2932|2929|2938|2936|2927|2926|400
1712326800000|2024-04-05 14:20:00|2931|2928|2931|2929|2935|2933|2925|2923|100
1712327100000|2024-04-05 14:25:00|2930|2928|2922|2919|2931|2929|2916|2914|402
1712327400000|2024-04-05 14:30:00|2921|2920|2929|2927|2931|2929|2917|2916|1299
1712327700000|2024-04-05 14:35:00|2928|2928|2921|2919|2929|2928|2920|2918|550
1712328000000|2024-04-05 14:40:00|2922|2920|2925|2924|2927|2926|2919|2917|1013
1712328300000|2024-04-05 14:45:00|2924|2923|2931|2929|2934|2929|2923|2922|2200
1712328600000|2024-04-05 14:50:00|2930|2928|2934|2932|2937|2934|2929|2927|600
1712328900000|2024-04-05 14:55:00|2933|2931|2940|2939|2945|2941|2932|2931|500
1712329200000|2024-04-05 15:00:00|2939|2938|2935|2933|2940|2939|2934|2932|300
1712329500000|2024-04-05 15:05:00|2934|2934|2930|2929|2935|2934|2927|2926|3564
1712329800000|2024-04-05 15:10:00|2929|2928|2924|2923|2932|2930|2921|2920|1179
1712330100000|2024-04-05 15:15:00|2923|2922|2923|2922|2925|2923|2914|2913|300
1712330400000|2024-04-05 15:20:00|2922|2921|2923|2921|2929|2924|2919|2918|367
1712330700000|2024-04-05 15:25:00|2922|2922|2924|2923|2925|2924|2921|2919|400
1712331000000|2024-04-05 15:30:00|2925|2922|2923|2921|2927|2925|2921|2919|487
1712331300000|2024-04-05 15:35:00|2924|2922|2935|2933|2936|2933|2923|2921|4600
1712331600000|2024-04-05 15:40:00|2934|2934|2932|2930|2936|2934|2931|2929|200
1712331900000|2024-04-05 15:45:00|2933|2931|2931|2929|2934|2933|2930|2929|200
1712332200000|2024-04-05 15:50:00|2932|2930|2934|2932|2935|2933|2931|2929|350
1712332500000|2024-04-05 15:55:00|2933|2931|2937|2935|2941|2937|2933|2931|0
1712332800000|2024-04-05 16:00:00|2938|2936|2936|2934|2943|2938|2935|2934|300
1712333100000|2024-04-05 16:05:00|2937|2935|2936|2934|2937|2936|2934|2933|600
1712333400000|2024-04-05 16:10:00|2935|2935|2937|2935|2938|2937|2934|2932|2609
1712333700000|2024-04-05 16:15:00|2936|2934|2938|2936|2940|2938|2936|2934|0
1712334000000|2024-04-05 16:20:00|2939|2937|2939|2937|2940|2938|2934|2933|200
1712334300000|2024-04-05 16:25:00|2938|2938|2936|2935|2939|2938|2936|2935|0
1712334600000|2024-04-05 16:30:00|2937|2936|2937|2936|2940|2938|2932|2930|927
1712334900000|2024-04-05 16:35:00|2938|2935|2940|2938|2940|2939|2934|2933|600
1712335200000|2024-04-05 16:40:00|2939|2937|2937|2936|2940|2939|2936|2935|297
1712335500000|2024-04-05 16:45:00|2938|2935|2934|2933|2938|2937|2932|2931|149
1712335800000|2024-04-05 16:50:00|2935|2934|2940|2939|2940|2939|2935|2934|1322
1712336100000|2024-04-05 16:55:00|2941|2940|2944|2943|2949|2945|2939|2938|1150
1712336400000|2024-04-05 17:00:00|2945|2944|2941|2940|2945|2944|2939|2937|200
1712336700000|2024-04-05 17:05:00|2940|2939|2936|2934|2941|2940|2934|2933|723
1712337000000|2024-04-05 17:10:00|2937|2935|2933|2931|2938|2936|2932|2931|300
1712337300000|2024-04-05 17:15:00|2934|2932|2934|2933|2935|2934|2932|2930|179
1712337600000|2024-04-05 17:20:00|2935|2934|2939|2937|2940|2939|2935|2933|200
1712337900000|2024-04-05 17:25:00|2940|2938|2939|2938|2940|2939|2937|2936|200
1712338200000|2024-04-05 17:30:00|2940|2939|2944|2942|2944|2943|2939|2938|100
1712338500000|2024-04-05 17:35:00|2943|2941|2938|2936|2943|2942|2938|2936|500
1712338800000|2024-04-05 17:40:00|2939|2937|2938|2937|2941|2940|2934|2933|400
1712339100000|2024-04-05 17:45:00|2939|2936|2936|2935|2939|2936|2933|2932|386
1712339400000|2024-04-05 17:50:00|2935|2934|2931|2930|2938|2937|2931|2930|600
1712339700000|2024-04-05 17:55:00|2930|2929|2928|2926|2933|2932|2924|2923|1100
1712340000000|2024-04-05 18:00:00|2927|2925|2926|2924|2928|2927|2919|2918|500
1712340300000|2024-04-05 18:05:00|2925|2925|2934|2933|2936|2935|2924|2923|400
1712340600000|2024-04-05 18:10:00|2933|2932|2933|2931|2936|2934|2930|2928|487
1712340900000|2024-04-05 18:15:00|2934|2932|2933|2931|2935|2934|2931|2930|200
1712341200000|2024-04-05 18:20:00|2932|2932|2928|2926|2938|2937|2928|2926|400
1712341500000|2024-04-05 18:25:00|2929|2927|2922|2921|2930|2929|2922|2920|700
1712341800000|2024-04-05 18:30:00|2923|2922|2926|2924|2928|2927|2922|2921|2750
1712342100000|2024-04-05 18:35:00|2927|2925|2929|2928|2931|2929|2925|2923|100
1712342400000|2024-04-05 18:40:00|2930|2929|2929|2927|2932|2931|2925|2923|100
1712342700000|2024-04-05 18:45:00|2928|2926|2924|2922|2929|2928|2924|2922|100
1712343000000|2024-04-05 18:50:00|2923|2923|2922|2920|2926|2924|2919|2918|500
1712343300000|2024-04-05 18:55:00|2921|2921|2925|2919|2926|2922|2918|2917|100
1712343600000|2024-04-05 19:00:00|2927|2920|2928|2926|2928|2926|2922|2919|200
1712343900000|2024-04-05 19:05:00|2927|2927|2925|2924|2930|2929|2923|2921|100
1712344200000|2024-04-05 19:10:00|2926|2925|2927|2926|2928|2926|2925|2924|600
1712344500000|2024-04-05 19:15:00|2926|2925|2927|2926|2928|2927|2923|2921|688
1712344800000|2024-04-05 19:20:00|2928|2927|2925|2923|2928|2927|2922|2921|400
1712345100000|2024-04-05 19:25:00|2924|2924|2926|2924|2928|2926|2923|2922|400
1712345400000|2024-04-05 19:30:00|2927|2925|2930|2928|2931|2929|2925|2924|100
1712345700000|2024-04-05 19:35:00|2929|2927|2923|2922|2929|2927|2922|2920|600
1712346000000|2024-04-05 19:40:00|2924|2921|2921|2919|2924|2923|2919|2918|400
1712346300000|2024-04-05 19:45:00|2920|2920|2922|2921|2925|2924|2920|2919|398
1712346600000|2024-04-05 19:50:00|2923|2920|2925|2924|2929|2924|2922|2920|1000
1712346900000|2024-04-05 19:55:00|2924|2923|2926|2924|2928|2926|2923|2921|2300
1712583000000|2024-04-08 13:30:00|2966|2949|2956|2951|2978|2975|2953|2949|12872
1712583300000|2024-04-08 13:35:00|2957|2952|2949|2946|2963|2960|2947|2945|16409
1712583600000|2024-04-08 13:40:00|2948|2945|2967|2964|2971|2968|2944|2942|5267
1712583900000|2024-04-08 13:45:00|2968|2965|2968|2966|2974|2970|2964|2961|2686
1712584200000|2024-04-08 13:50:00|2969|2967|2966|2964|2971|2968|2959|2957|0
1712584500000|2024-04-08 13:55:00|2967|2965|2961|2957|2968|2966|2957|2956|700
1712584800000|2024-04-08 14:00:00|2959|2956|2953|2950|2959|2957|2951|2949|300
1712585100000|2024-04-08 14:05:00|2952|2949|2945|2942|2954|2951|2937|2935|2925
1712585400000|2024-04-08 14:10:00|2946|2943|2950|2944|2950|2946|2940|2939|1200
1712585700000|2024-04-08 14:15:00|2948|2945|2944|2942|2952|2949|2943|2941|0
1712586000000|2024-04-08 14:20:00|2945|2943|2954|2950|2954|2951|2941|2940|2950
1712586300000|2024-04-08 14:25:00|2953|2949|2957|2954|2957|2955|2949|2947|100
1712586600000|2024-04-08 14:30:00|2956|2953|2956|2955|2964|2960|2954|2953|1508
1712586900000|2024-04-08 14:35:00|2957|2956|2956|2955|2961|2959|2956|2955|1695
1712587200000|2024-04-08 14:40:00|2957|2954|2954|2953|2958|2957|2953|2952|200
1712587500000|2024-04-08 14:45:00|2955|2954|2955|2954|2956|2954|2951|2950|0
1712587800000|2024-04-08 14:50:00|2956|2953|2962|2960|2964|2961|2955|2953|100
1712588100000|2024-04-08 14:55:00|2965|2961|2960|2958|2966|2963|2959|2958|0
1712588400000|2024-04-08 15:00:00|2961|2959|2962|2960|2965|2962|2952|2950|347
1712588700000|2024-04-08 15:05:00|2963|2961|2963|2962|2965|2964|2961|2960|0
1712589000000|2024-04-08 15:10:00|2964|2963|2969|2968|2969|2968|2964|2963|0
1712589300000|2024-04-08 15:15:00|2968|2967|2967|2965|2968|2967|2965|2963|400
1712589600000|2024-04-08 15:20:00|2966|2966|2969|2968|2970|2969|2964|2963|1100
1712589900000|2024-04-08 15:25:00|2968|2967|2966|2964|2968|2968|2964|2962|2066
1712590200000|2024-04-08 15:30:00|2965|2963|2963|2961|2966|2964|2961|2960|400
1712590500000|2024-04-08 15:35:00|2964|2962|2964|2962|2965|2963|2957|2955|100
1712590800000|2024-04-08 15:40:00|2963|2961|2964|2962|2964|2963|2960|2959|0
1712591100000|2024-04-08 15:45:00|2963|2961|2962|2960|2963|2962|2958|2956|1300
1712591400000|2024-04-08 15:50:00|2961|2961|2961|2959|2965|2964|2959|2958|0
1712591700000|2024-04-08 15:55:00|2960|2958|2961|2959|2961|2960|2954|2952|100
1712592000000|2024-04-08 16:00:00|2960|2958|2959|2958|2960|2959|2957|2956|100
1712592300000|2024-04-08 16:05:00|2960|2959|2961|2960|2963|2962|2959|2957|100
1712592600000|2024-04-08 16:10:00|2962|2961|2958|2956|2962|2961|2956|2955|100
1712592900000|2024-04-08 16:15:00|2957|2957|2961|2959|2962|2961|2956|2955|0
1712593200000|2024-04-08 16:20:00|2960|2960|2955|2953|2961|2960|2953|2951|0
1712593500000|2024-04-08 16:25:00|2956|2954|2959|2958|2960|2959|2956|2954|105
1712593800000|2024-04-08 16:30:00|2958|2957|2964|2963|2966|2963|2958|2957|4023
1712594100000|2024-04-08 16:35:00|2965|2962|2962|2961|2965|2964|2960|2959|100
1712594400000|2024-04-08 16:40:00|2963|2962|2964|2962|2964|2963|2962|2960|200
1712594700000|2024-04-08 16:45:00|2965|2963|2964|2962|2965|2964|2961|2960|200
1712595000000|2024-04-08 16:50:00|2963|2963|2966|2964|2966|2965|2963|2962|200
1712595300000|2024-04-08 16:55:00|2969|2965|2967|2965|2969|2966|2964|2963|0
1712595600000|2024-04-08 17:00:00|2966|2966|2966|2964|2967|2966|2963|2962|200
1712595900000|2024-04-08 17:05:00|2965|2963|2964|2962|2966|2965|2963|2961|100
1712596200000|2024-04-08 17:10:00|2963|2961|2963|2962|2965|2964|2961|2960|300
1712596500000|2024-04-08 17:15:00|2962|2961|2964|2962|2964|2963|2959|2958|0
1712596800000|2024-04-08 17:20:00|2963|2961|2962|2960|2964|2962|2960|2959|0
1712597100000|2024-04-08 17:25:00|2961|2959|2962|2961|2962|2961|2960|2958|0
1712597400000|2024-04-08 17:30:00|2961|2960|2961|2960|2962|2961|2959|2958|100
1712597700000|2024-04-08 17:35:00|2960|2959|2961|2959|2962|2960|2958|2957|300
1712598000000|2024-04-08 17:40:00|2960|2958|2960|2958|2961|2960|2958|2957|200
1712598300000|2024-04-08 17:45:00|2959|2957|2960|2958|2960|2959|2957|2956|100
1712598600000|2024-04-08 17:50:00|2959|2959|2961|2959|2962|2960|2959|2958|0
1712598900000|2024-04-08 17:55:00|2960|2960|2965|2964|2965|2964|2960|2959|0
1712599200000|2024-04-08 18:00:00|2966|2965|2964|2962|2967|2965|2963|2961|100
1712599500000|2024-04-08 18:05:00|2963|2961|2964|2963|2965|2964|2963|2961|0
1712599800000|2024-04-08 18:10:00|2963|2962|2964|2963|2965|2964|2962|2961|300
1712600100000|2024-04-08 18:15:00|2965|2964|2966|2964|2966|2965|2964|2963|0
1712600400000|2024-04-08 18:20:00|2965|2963|2962|2960|2966|2964|2961|2960|400
1712600700000|2024-04-08 18:25:00|2963|2961|2964|2962|2966|2965|2962|2960|0
1712601000000|2024-04-08 18:30:00|2963|2963|2964|2962|2964|2963|2962|2961|0
1712601300000|2024-04-08 18:35:00|2963|2961|2964|2963|2965|2964|2962|2961|0
1712601600000|2024-04-08 18:40:00|2965|2962|2964|2963|2966|2964|2963|2962|0
1712601900000|2024-04-08 18:45:00|2963|2962|2964|2962|2964|2963|2961|2960|500
1712602200000|2024-04-08 18:50:00|2963|2963|2962|2961|2964|2963|2962|2960|0
1712602500000|2024-04-08 18:55:00|2963|2962|2966|2964|2966|2964|2962|2961|100
1712602800000|2024-04-08 19:00:00|2965|2963|2962|2960|2965|2964|2960|2959|900
1712603100000|2024-04-08 19:05:00|2961|2959|2961|2959|2962|2961|2957|2955|550
1712603400000|2024-04-08 19:10:00|2960|2960|2960|2959|2963|2961|2959|2958|500
1712603700000|2024-04-08 19:15:00|2959|2958|2960|2958|2961|2960|2957|2956|695
1712604000000|2024-04-08 19:20:00|2959|2959|2956|2955|2960|2959|2955|2953|1908
1712604300000|2024-04-08 19:25:00|2957|2956|2962|2960|2962|2961|2956|2955|0
1712604600000|2024-04-08 19:30:00|2961|2959|2963|2962|2964|2962|2959|2958|0
1712604900000|2024-04-08 19:35:00|2962|2961|2961|2959|2963|2962|2960|2959|400
1712605200000|2024-04-08 19:40:00|2962|2960|2958|2956|2963|2961|2957|2956|612
1712605500000|2024-04-08 19:45:00|2957|2957|2960|2958|2960|2959|2957|2956|600
1712605800000|2024-04-08 19:50:00|2959|2957|2961|2960|2965|2962|2957|2956|100
1712606100000|2024-04-08 19:55:00|2960|2959|2961|2959|2963|2961|2959|2957|400
1712669400000|2024-04-09 13:30:00|2971|2964|2959|2956|2979|2976|2959|2956|31256
1712669700000|2024-04-09 13:35:00|2958|2957|2957|2954|2963|2958|2951|2950|2986
1712670000000|2024-04-09 13:40:00|2958|2955|2951|2949|2964|2962|2950|2949|3685
1712670300000|2024-04-09 13:45:00|2950|2950|2951|2949|2957|2955|2948|2946|3020
1712670600000|2024-04-09 13:50:00|2952|2950|2958|2955|2962|2959|2947|2944|800
1712670900000|2024-04-09 13:55:00|2959|2956|2957|2951|2960|2959|2951|2949|1846
1712671200000|2024-04-09 14:00:00|2956|2953|2960|2957|2961|2959|2951|2949|300
1712671500000|2024-04-09 14:05:00|2958|2956|2958|2954|2961|2959|2954|2953|0
1712671800000|2024-04-09 14:10:00|2956|2953|2964|2961|2965|2962|2954|2952|929
1712672100000|2024-04-09 14:15:00|2963|2960|2958|2955|2968|2964|2956|2955|1768
1712672400000|2024-04-09 14:20:00|2957|2956|2962|2960|2966|2964|2955|2953|100
1712672700000|2024-04-09 14:25:00|2963|2959|2941|2938|2964|2961|2939|2938|1289
1712673000000|2024-04-09 14:30:00|2940|2939|2934|2932|2942|2939|2928|2927|4572
1712673300000|2024-04-09 14:35:00|2933|2933|2928|2927|2935|2934|2926|2925|1679
1712673600000|2024-04-09 14:40:00|2929|2928|2923|2922|2931|2930|2918|2917|2316
1712673900000|2024-04-09 14:45:00|2924|2923|2920|2919|2933|2929|2920|2918|1233
1712674200000|2024-04-09 14:50:00|2919|2918|2921|2919|2924|2923|2917|2916|1831
1712674500000|2024-04-09 14:55:00|2920|2920|2931|2930|2934|2931|2919|2918|444
1712674800000|2024-04-09 15:00:00|2930|2929|2931|2930|2933|2931|2927|2926|1310
1712675100000|2024-04-09 15:05:00|2930|2929|2932|2931|2936|2935|2930|2929|1287
1712675400000|2024-04-09 15:10:00|2931|2930|2933|2931|2934|2933|2930|2929|1377
1712675700000|2024-04-09 15:15:00|2934|2932|2940|2938|2941|2940|2933|2932|429
1712676000000|2024-04-09 15:20:00|2939|2937|2941|2940|2944|2941|2937|2936|200
1712676300000|2024-04-09 15:25:00|2940|2939|2937|2936|2940|2939|2935|2934|300
1712676600000|2024-04-09 15:30:00|2938|2937|2932|2931|2939|2938|2932|2931|283
1712676900000|2024-04-09 15:35:00|2933|2932|2934|2932|2938|2936|2930|2929|158
1712677200000|2024-04-09 15:40:00|2935|2933|2938|2937|2941|2939|2933|2932|1006
1712677500000|2024-04-09 15:45:00|2937|2936|2943|2941|2944|2943|2937|2936|729
1712677800000|2024-04-09 15:50:00|2942|2940|2942|2941|2943|2942|2939|2938|400
1712678100000|2024-04-09 15:55:00|2943|2942|2944|2943|2945|2944|2942|2941|828
1712678400000|2024-04-09 16:00:00|2943|2942|2945|2944|2948|2946|2942|2941|760
1712678700000|2024-04-09 16:05:00|2946|2945|2948|2947|2950|2949|2944|2943|700
1712679000000|2024-04-09 16:10:00|2949|2946|2953|2952|2953|2952|2947|2946|1500
1712679300000|2024-04-09 16:15:00|2954|2953|2952|2951|2955|2954|2951|2950|200
1712679600000|2024-04-09 16:20:00|2953|2952|2956|2954|2956|2954|2952|2951|600
1712679900000|2024-04-09 16:25:00|2955|2955|2953|2952|2957|2955|2953|2952|200
1712680200000|2024-04-09 16:30:00|2954|2953|2953|2952|2954|2953|2952|2951|600
1712680500000|2024-04-09 16:35:00|2952|2951|2953|2952|2953|2952|2951|2950|100
1712680800000|2024-04-09 16:40:00|2952|2951|2952|2951|2952|2951|2951|2950|229
1712681100000|2024-04-09 16:45:00|2953|2950|2949|2947|2953|2950|2948|2947|100
1712681400000|2024-04-09 16:50:00|2948|2948|2943|2941|2948|2948|2942|2941|200
1712681700000|2024-04-09 16:55:00|2944|2942|2944|2943|2946|2945|2942|2941|300
1712682000000|2024-04-09 17:00:00|2945|2944|2947|2945|2950|2945|2943|2940|2590
1712682300000|2024-04-09 17:05:00|2946|2944|2948|2947|2948|2947|2945|2944|329
1712682600000|2024-04-09 17:10:00|2949|2948|2945|2944|2949|2948|2944|2943|200
1712682900000|2024-04-09 17:15:00|2944|2943|2945|2944|2947|2945|2942|2941|599
1712683200000|2024-04-09 17:20:00|2944|2943|2948|2947|2950|2948|2944|2943|129
1712683500000|2024-04-09 17:25:00|2947|2946|2950|2949|2951|2950|2947|2946|816
1712683800000|2024-04-09 17:30:00|2949|2948|2948|2947|2953|2951|2947|2946|700
1712684100000|2024-04-09 17:35:00|2949|2948|2949|2948|2949|2948|2946|2945|400
1712684400000|2024-04-09 17:40:00|2950|2949|2945|2944|2950|2949|2943|2942|258
1712684700000|2024-04-09 17:45:00|2944|2943|2945|2944|2945|2944|2943|2942|429
1712685000000|2024-04-09 17:50:00|2946|2945|2944|2943|2948|2947|2943|2942|0
1712685300000|2024-04-09 17:55:00|2945|2944|2942|2941|2945|2944|2941|2940|200
1712685600000|2024-04-09 18:00:00|2943|2940|2942|2941|2943|2941|2938|2937|1086
1712685900000|2024-04-09 18:05:00|2943|2942|2944|2943|2945|2944|2941|2940|100
1712686200000|2024-04-09 18:10:00|2945|2944|2943|2942|2945|2944|2942|2941|200
1712686500000|2024-04-09 18:15:00|2944|2943|2946|2945|2947|2946|2942|2941|428
1712686800000|2024-04-09 18:20:00|2947|2944|2945|2944|2950|2947|2944|2943|504
1712687100000|2024-04-09 18:25:00|2946|2945|2944|2943|2948|2946|2944|2943|100
1712687400000|2024-04-09 18:30:00|2945|2944|2944|2943|2945|2944|2943|2942|100
1712687700000|2024-04-09 18:35:00|2943|2942|2943|2941|2946|2945|2942|2941|129
1712688000000|2024-04-09 18:40:00|2944|2942|2943|2942|2945|2944|2942|2941|0
1712688300000|2024-04-09 18:45:00|2944|2943|2941|2940|2945|2944|2940|2939|300
1712688600000|2024-04-09 18:50:00|2940|2939|2943|2942|2944|2943|2939|2938|100
1712688900000|2024-04-09 18:55:00|2942|2941|2944|2942|2945|2944|2942|2941|499
1712689200000|2024-04-09 19:00:00|2943|2941|2938|2937|2943|2942|2936|2935|400
1712689500000|2024-04-09 19:05:00|2939|2938|2934|2933|2939|2938|2934|2933|0
1712689800000|2024-04-09 19:10:00|2933|2932|2935|2934|2936|2935|2932|2931|500
1712690100000|2024-04-09 19:15:00|2936|2935|2937|2936|2938|2937|2936|2935|200
1712690400000|2024-04-09 19:20:00|2938|2937|2943|2942|2945|2943|2938|2936|100
1712690700000|2024-04-09 19:25:00|2942|2941|2951|2950|2953|2951|2942|2941|600
1712691000000|2024-04-09 19:30:00|2950|2949|2951|2950|2956|2953|2949|2948|700
1712691300000|2024-04-09 19:35:00|2952|2951|2947|2946|2953|2952|2947|2946|500
1712691600000|2024-04-09 19:40:00|2948|2947|2950|2949|2950|2949|2945|2943|1400
1712691900000|2024-04-09 19:45:00|2949|2948|2949|2947|2950|2949|2947|2946|600
1712692200000|2024-04-09 19:50:00|2952|2946|2949|2948|2952|2948|2944|2943|2540
1712692500000|2024-04-09 19:55:00|2950|2949|2952|2950|2953|2950|2948|2947|3086
1712755800000|2024-04-10 13:30:00|2891|2886|2904|2900|2904|2901|2880|2875|16993
1712756100000|2024-04-10 13:35:00|2903|2901|2903|2901|2908|2905|2891|2890|7127
1712756400000|2024-04-10 13:40:00|2902|2900|2909|2905|2909|2907|2889|2888|2824
1712756700000|2024-04-10 13:45:00|2908|2904|2890|2887|2909|2906|2889|2887|1000
1712757000000|2024-04-10 13:50:00|2891|2888|2914|2911|2917|2913|2889|2887|760
1712757300000|2024-04-10 13:55:00|2913|2910|2912|2909|2921|2919|2908|2906|622
1712757600000|2024-04-10 14:00:00|2911|2908|2908|2906|2914|2912|2903|2901|300
1712757900000|2024-04-10 14:05:00|2909|2905|2917|2915|2920|2917|2904|2901|400
1712758200000|2024-04-10 14:10:00|2916|2913|2911|2908|2918|2915|2908|2907|439
1712758500000|2024-04-10 14:15:00|2912|2909|2921|2918|2922|2920|2905|2903|300
1712758800000|2024-04-10 14:20:00|2919|2917|2920|2918|2921|2919|2914|2912|500
1712759100000|2024-04-10 14:25:00|2921|2919|2924|2921|2927|2925|2918|2917|600
1712759400000|2024-04-10 14:30:00|2925|2922|2928|2927|2931|2928|2919|2918|6280
1712759700000|2024-04-10 14:35:00|2929|2928|2929|2927|2936|2934|2925|2924|3409
1712760000000|2024-04-10 14:40:00|2928|2928|2924|2922|2930|2929|2924|2922|1991
1712760300000|2024-04-10 14:45:00|2925|2923|2919|2918|2927|2926|2918|2917|1100
1712760600000|2024-04-10 14:50:00|2920|2919|2912|2910|2922|2921|2912|2909|922
1712760900000|2024-04-10 14:55:00|2913|2911|2911|2910|2914|2912|2908|2907|900
1712761200000|2024-04-10 15:00:00|2912|2911|2905|2903|2913|2912|2905|2903|1300
1712761500000|2024-04-10 15:05:00|2906|2904|2904|2903|2909|2908|2903|2901|1123
1712761800000|2024-04-10 15:10:00|2903|2902|2906|2905|2907|2906|2901|2900|800
1712762100000|2024-04-10 15:15:00|2907|2906|2906|2905|2910|2909|2906|2905|500
1712762400000|2024-04-10 15:20:00|2907|2906|2909|2908|2914|2911|2907|2906|1132
1712762700000|2024-04-10 15:25:00|2910|2909|2914|2913|2917|2913|2908|2907|1000
1712763000000|2024-04-10 15:30:00|2913|2912|2911|2910|2914|2913|2907|2906|700
1712763300000|2024-04-10 15:35:00|2910|2909|2907|2906|2912|2911|2905|2904|893
1712763600000|2024-04-10 15:40:00|2906|2905|2903|2902|2908|2907|2901|2900|400
1712763900000|2024-04-10 15:45:00|2904|2903|2903|2902|2905|2904|2902|2901|1150
1712764200000|2024-04-10 15:50:00|2904|2903|2906|2905|2907|2906|2903|2902|200
1712764500000|2024-04-10 15:55:00|2905|2904|2908|2907|2908|2907|2903|2902|900
1712764800000|2024-04-10 16:00:00|2909|2908|2911|2910|2911|2910|2906|2905|3172
1712765100000|2024-04-10 16:05:00|2912|2911|2907|2906|2912|2911|2906|2905|500
1712765400000|2024-04-10 16:10:00|2908|2905|2905|2904|2909|2907|2904|2903|900
1712765700000|2024-04-10 16:15:00|2906|2905|2904|2903|2907|2906|2904|2902|800
1712766000000|2024-04-10 16:20:00|2905|2902|2909|2908|2909|2908|2903|2902|200
1712766300000|2024-04-10 16:25:00|2910|2909|2909|2908|2912|2910|2909|2908|0
1712766600000|2024-04-10 16:30:00|2910|2909|2910|2909|2910|2909|2908|2907|300
1712766900000|2024-04-10 16:35:00|2911|2910|2909|2908|2912|2911|2909|2908|500
1712767200000|2024-04-10 16:40:00|2910|2907|2907|2904|2910|2909|2907|2904|1000
1712767500000|2024-04-10 16:45:00|2908|2905|2908|2907|2908|2907|2904|2903|500
1712767800000|2024-04-10 16:50:00|2907|2906|2912|2911|2912|2911|2906|2905|1600
1712768100000|2024-04-10 16:55:00|2914|2910|2911|2910|2914|2913|2911|2910|1585
1712768400000|2024-04-10 17:00:00|2912|2911|2900|2899|2913|2912|2899|2898|1500
1712768700000|2024-04-10 17:05:00|2899|2898|2895|2894|2901|2900|2895|2894|700
1712769000000|2024-04-10 17:10:00|2894|2893|2896|2895|2897|2895|2892|2891|800
1712769300000|2024-04-10 17:15:00|2895|2894|2904|2903|2909|2903|2894|2893|1100
1712769600000|2024-04-10 17:20:00|2903|2902|2914|2913|2918|2915|2903|2902|2411
1712769900000|2024-04-10 17:25:00|2915|2914|2907|2906|2918|2917|2906|2905|1687
1712770200000|2024-04-10 17:30:00|2906|2905|2902|2901|2910|2909|2897|2896|3157
1712770500000|2024-04-10 17:35:00|2901|2900|2894|2893|2904|2903|2893|2892|600
1712770800000|2024-04-10 17:40:00|2893|2892|2893|2892|2900|2898|2892|2891|2462
1712771100000|2024-04-10 17:45:00|2894|2893|2899|2898|2900|2899|2892|2891|792
1712771400000|2024-04-10 17:50:00|2898|2897|2901|2900|2902|2901|2894|2893|1900
1712771700000|2024-04-10 17:55:00|2900|2899|2910|2903|2912|2910|2900|2898|4380
1712772000000|2024-04-10 18:00:00|2912|2904|2907|2906|2912|2909|2898|2897|1400
1712772300000|2024-04-10 18:05:00|2906|2905|2905|2904|2909|2906|2900|2899|500
1712772600000|2024-04-10 18:10:00|2906|2905|2906|2904|2907|2906|2901|2900|700
1712772900000|2024-04-10 18:15:00|2907|2905|2899|2898|2908|2907|2895|2894|300
1712773200000|2024-04-10 18:20:00|2900|2899|2894|2893|2905|2902|2893|2892|1675
1712773500000|2024-04-10 18:25:00|2895|2894|2892|2891|2899|2898|2892|2891|1000
1712773800000|2024-04-10 18:30:00|2893|2892|2892|2891|2895|2894|2890|2889|1600
1712774100000|2024-04-10 18:35:00|2893|2892|2897|2896|2899|2897|2891|2890|752
1712774400000|2024-04-10 18:40:00|2898|2895|2896|2895|2899|2898|2894|2893|500
1712774700000|2024-04-10 18:45:00|2897|2896|2899|2898|2902|2899|2896|2895|1000
1712775000000|2024-04-10 18:50:00|2898|2897|2896|2895|2901|2900|2893|2892|1200
1712775300000|2024-04-10 18:55:00|2895|2894|2890|2889|2896|2894|2889|2888|1000
1712775600000|2024-04-10 19:00:00|2889|2888|2887|2885|2893|2892|2886|2885|1300
1712775900000|2024-04-10 19:05:00|2886|2886|2895|2894|2897|2894|2886|2885|752
1712776200000|2024-04-10 19:10:00|2897|2895|2899|2898|2902|2898|2894|2893|300
1712776500000|2024-04-10 19:15:00|2898|2897|2903|2902|2904|2902|2897|2896|1376
1712776800000|2024-04-10 19:20:00|2902|2901|2905|2904|2906|2905|2900|2899|1600
1712777100000|2024-04-10 19:25:00|2904|2903|2902|2901|2909|2908|2902|2901|1449
1712777400000|2024-04-10 19:30:00|2903|2902|2899|2898|2903|2902|2897|2895|500
1712777700000|2024-04-10 19:35:00|2900|2899|2898|2897|2901|2900|2897|2896|500
1712778000000|2024-04-10 19:40:00|2899|2898|2905|2904|2905|2904|2899|2898|692
1712778300000|2024-04-10 19:45:00|2904|2903|2908|2907|2910|2909|2904|2902|1632
1712778600000|2024-04-10 19:50:00|2909|2906|2911|2910|2911|2910|2905|2904|2659
1712778900000|2024-04-10 19:55:00|2910|2909|2909|2907|2914|2911|2909|2906|3915
1712842200000|2024-04-11 13:30:00|2919|2911|2925|2922|2928|2923|2912|2910|30066
1712842500000|2024-04-11 13:35:00|2923|2923|2908|2906|2925|2923|2907|2906|9371
1712842800000|2024-04-11 13:40:00|2909|2905|2901|2898|2912|2910|2899|2897|3100
1712843100000|2024-04-11 13:45:00|2903|2899|2910|2906|2912|2909|2901|2899|3378
1712843400000|2024-04-11 13:50:00|2909|2907|2909|2907|2913|2912|2905|2902|2250
1712843700000|2024-04-11 13:55:00|2910|2908|2913|2912|2917|2916|2910|2907|1245
1712844000000|2024-04-11 14:00:00|2912|2911|2904|2902|2913|2912|2902|2900|100
1712844300000|2024-04-11 14:05:00|2905|2901|2898|2895|2905|2904|2892|2890|550
1712844600000|2024-04-11 14:10:00|2900|2897|2895|2893|2900|2898|2890|2888|432
1712844900000|2024-04-11 14:15:00|2894|2892|2889|2885|2895|2893|2884|2881|200
1712845200000|2024-04-11 14:20:00|2887|2886|2894|2891|2895|2893|2887|2885|200
1712845500000|2024-04-11 14:25:00|2895|2892|2894|2888|2896|2893|2889|2887|858
1712845800000|2024-04-11 14:30:00|2895|2889|2894|2892|2902|2900|2892|2887|1000
1712846100000|2024-04-11 14:35:00|2895|2893|2899|2898|2901|2899|2894|2893|600
1712846400000|2024-04-11 14:40:00|2900|2899|2898|2897|2901|2900|2896|2895|100
1712846700000|2024-04-11 14:45:00|2899|2898|2900|2899|2903|2902|2899|2898|400
1712847000000|2024-04-11 14:50:00|2901|2900|2898|2897|2903|2901|2896|2894|539
1712847300000|2024-04-11 14:55:00|2899|2898|2894|2893|2900|2899|2894|2892|600
1712847600000|2024-04-11 15:00:00|2895|2894|2897|2896|2902|2899|2894|2893|4505
1712847900000|2024-04-11 15:05:00|2898|2897|2893|2891|2899|2898|2893|2891|599
1712848200000|2024-04-11 15:10:00|2894|2892|2896|2895|2897|2896|2893|2891|200
1712848500000|2024-04-11 15:15:00|2897|2896|2900|2898|2904|2901|2897|2895|300
1712848800000|2024-04-11 15:20:00|2901|2899|2901|2899|2905|2904|2900|2899|400
1712849100000|2024-04-11 15:25:00|2902|2900|2899|2897|2902|2901|2898|2897|295
1712849400000|2024-04-11 15:30:00|2898|2898|2900|2899|2903|2902|2897|2896|100
1712849700000|2024-04-11 15:35:00|2901|2898|2905|2904|2906|2905|2899|2898|299
1712850000000|2024-04-11 15:40:00|2906|2903|2905|2903|2911|2910|2905|2903|724
1712850300000|2024-04-11 15:45:00|2906|2904|2910|2908|2911|2910|2905|2903|100
1712850600000|2024-04-11 15:50:00|2911|2909|2915|2914|2916|2914|2910|2908|100
1712850900000|2024-04-11 15:55:00|2916|2915|2926|2921|2927|2925|2915|2914|5455
1712851200000|2024-04-11 16:00:00|2927|2922|2927|2926|2928|2927|2924|2921|200
1712851500000|2024-04-11 16:05:00|2926|2925|2924|2923|2927|2926|2924|2922|1000
1712851800000|2024-04-11 16:10:00|2925|2924|2924|2922|2927|2926|2922|2921|200
1712852100000|2024-04-11 16:15:00|2923|2920|2924|2923|2925|2924|2923|2920|500
1712852400000|2024-04-11 16:20:00|2925|2924|2925|2924|2925|2924|2922|2920|199
1712852700000|2024-04-11 16:25:00|2924|2923|2922|2920|2925|2924|2921|2919|0
1712853000000|2024-04-11 16:30:00|2921|2921|2924|2922|2924|2923|2920|2919|0
1712853300000|2024-04-11 16:35:00|2923|2921|2923|2922|2925|2924|2922|2920|200
1712853600000|2024-04-11 16:40:00|2924|2920|2922|2920|2924|2923|2920|2919|700
1712853900000|2024-04-11 16:45:00|2921|2921|2924|2923|2925|2924|2921|2920|100
1712854200000|2024-04-11 16:50:00|2925|2924|2924|2922|2926|2925|2924|2921|500
1712854500000|2024-04-11 16:55:00|2923|2923|2923|2922|2925|2924|2921|2920|300
1712854800000|2024-04-11 17:00:00|2922|2921|2928|2926|2929|2928|2918|2917|1036
1712855100000|2024-04-11 17:05:00|2927|2925|2930|2928|2933|2931|2926|2925|0
1712855400000|2024-04-11 17:10:00|2931|2929|2934|2933|2935|2933|2929|2928|695
1712855700000|2024-04-11 17:15:00|2935|2934|2940|2938|2941|2939|2933|2931|100
1712856000000|2024-04-11 17:20:00|2939|2937|2942|2940|2945|2943|2939|2937|500
1712856300000|2024-04-11 17:25:00|2943|2941|2942|2938|2945|2943|2940|2937|603
1712856600000|2024-04-11 17:30:00|2943|2939|2940|2938|2943|2941|2939|2937|0
1712856900000|2024-04-11 17:35:00|2939|2939|2936|2935|2941|2940|2936|2934|332
1712857200000|2024-04-11 17:40:00|2937|2936|2942|2940|2944|2942|2936|2934|197
1712857500000|2024-04-11 17:45:00|2941|2941|2944|2943|2944|2943|2939|2938|100
1712857800000|2024-04-11 17:50:00|2943|2942|2942|2941|2944|2943|2940|2939|100
1712858100000|2024-04-11 17:55:00|2941|2940|2942|2940|2943|2942|2941|2940|0
1712858400000|2024-04-11 18:00:00|2941|2941|2944|2942|2946|2945|2941|2940|450
1712858700000|2024-04-11 18:05:00|2943|2943|2951|2950|2952|2950|2943|2941|1820
1712859000000|2024-04-11 18:10:00|2950|2949|2947|2945|2951|2950|2945|2944|100
1712859300000|2024-04-11 18:15:00|2946|2946|2948|2947|2951|2949|2946|2945|714
1712859600000|2024-04-11 18:20:00|2947|2946|2949|2947|2949|2948|2946|2945|200
1712859900000|2024-04-11 18:25:00|2948|2948|2950|2949|2951|2950|2948|2947|100
1712860200000|2024-04-11 18:30:00|2951|2950|2950|2949|2952|2950|2947|2945|100
1712860500000|2024-04-11 18:35:00|2949|2947|2952|2950|2953|2951|2949|2946|412
1712860800000|2024-04-11 18:40:00|2951|2951|2953|2951|2953|2951|2949|2948|500
1712861100000|2024-04-11 18:45:00|2952|2950|2950|2949|2953|2951|2948|2947|116
1712861400000|2024-04-11 18:50:00|2951|2950|2945|2944|2952|2950|2944|2941|200
1712861700000|2024-04-11 18:55:00|2946|2943|2944|2942|2947|2946|2944|2942|400
1712862000000|2024-04-11 19:00:00|2945|2943|2944|2942|2946|2944|2942|2940|701
1712862300000|2024-04-11 19:05:00|2943|2941|2945|2944|2947|2945|2943|2941|100
1712862600000|2024-04-11 19:10:00|2946|2945|2944|2942|2947|2945|2944|2942|100
1712862900000|2024-04-11 19:15:00|2943|2943|2945|2943|2946|2945|2941|2940|400
1712863200000|2024-04-11 19:20:00|2944|2944|2949|2947|2950|2948|2944|2943|325
1712863500000|2024-04-11 19:25:00|2948|2948|2949|2948|2951|2949|2948|2947|0
1712863800000|2024-04-11 19:30:00|2948|2947|2951|2950|2951|2950|2947|2946|600
1712864100000|2024-04-11 19:35:00|2952|2951|2953|2952|2953|2952|2952|2950|400
1712864400000|2024-04-11 19:40:00|2954|2953|2956|2954|2956|2954|2953|2952|200
1712864700000|2024-04-11 19:45:00|2955|2953|2955|2954|2956|2955|2954|2952|1000
1712865000000|2024-04-11 19:50:00|2956|2952|2957|2956|2959|2957|2953|2949|1400
1712865300000|2024-04-11 19:55:00|2958|2957|2954|2953|2960|2958|2954|2952|1374
1712928600000|2024-04-12 13:30:00|2927|2919|2916|2914|2938|2921|2910|2901|20220
1712928900000|2024-04-12 13:35:00|2917|2915|2904|2903|2920|2917|2904|2903|2900
1712929200000|2024-04-12 13:40:00|2903|2902|2903|2901|2907|2905|2898|2897|750
1712929500000|2024-04-12 13:45:00|2902|2902|2901|2899|2912|2910|2898|2897|2869
1712929800000|2024-04-12 13:50:00|2900|2900|2901|2900|2906|2904|2899|2898|1793
1712930100000|2024-04-12 13:55:00|2902|2901|2907|2902|2908|2906|2900|2899|8627
1712930400000|2024-04-12 14:00:00|2905|2895|2900|2898|2907|2901|2894|2890|1405
1712930700000|2024-04-12 14:05:00|2901|2897|2899|2897|2905|2902|2896|2893|600
1712931000000|2024-04-12 14:10:00|2898|2898|2903|2901|2904|2902|2896|2894|221
1712931300000|2024-04-12 14:15:00|2902|2899|2908|2905|2912|2910|2897|2895|473
1712931600000|2024-04-12 14:20:00|2909|2906|2912|2910|2915|2913|2907|2905|305
1712931900000|2024-04-12 14:25:00|2911|2909|2908|2907|2913|2911|2907|2905|500
1712932200000|2024-04-12 14:30:00|2909|2906|2911|2909|2921|2917|2907|2906|1364
1712932500000|2024-04-12 14:35:00|2912|2910|2899|2898|2914|2913|2898|2897|1303
1712932800000|2024-04-12 14:40:00|2900|2899|2901|2900|2903|2901|2897|2896|600
1712933100000|2024-04-12 14:45:00|2900|2899|2896|2895|2902|2900|2896|2895|2236
1712933400000|2024-04-12 14:50:00|2895|2894|2896|2895|2897|2896|2891|2890|300
1712933700000|2024-04-12 14:55:00|2895|2894|2893|2892|2898|2897|2891|2890|173
1712934000000|2024-04-12 15:00:00|2892|2891|2897|2896|2900|2898|2892|2891|500
1712934300000|2024-04-12 15:05:00|2896|2895|2897|2896|2900|2899|2895|2894|1300
1712934600000|2024-04-12 15:10:00|2896|2895|2896|2895|2899|2898|2895|2894|1292
1712934900000|2024-04-12 15:15:00|2897|2896|2900|2899|2902|2901|2895|2893|100
1712935200000|2024-04-12 15:20:00|2901|2900|2899|2898|2902|2901|2898|2896|1000
1712935500000|2024-04-12 15:25:00|2898|2897|2904|2903|2907|2903|2898|2897|200
1712935800000|2024-04-12 15:30:00|2905|2904|2905|2904|2907|2905|2901|2900|258
1712936100000|2024-04-12 15:35:00|2906|2905|2903|2902|2910|2907|2902|2901|800
1712936400000|2024-04-12 15:40:00|2904|2903|2903|2902|2904|2903|2900|2899|291
1712936700000|2024-04-12 15:45:00|2902|2901|2905|2904|2906|2905|2901|2900|100
1712937000000|2024-04-12 15:50:00|2904|2903|2900|2899|2905|2903|2899|2898|100
1712937300000|2024-04-12 15:55:00|2899|2898|2900|2898|2903|2901|2899|2898|489
1712937600000|2024-04-12 16:00:00|2899|2899|2898|2897|2900|2899|2896|2895|500
1712937900000|2024-04-12 16:05:00|2899|2898|2896|2895|2901|2900|2895|2893|491
1712938200000|2024-04-12 16:10:00|2897|2896|2892|2891|2897|2896|2892|2891|657
1712938500000|2024-04-12 16:15:00|2893|2892|2886|2884|2894|2893|2885|2884|558
1712938800000|2024-04-12 16:20:00|2885|2885|2888|2887|2888|2887|2885|2884|1003
1712939100000|2024-04-12 16:25:00|2889|2888|2887|2886|2890|2889|2887|2885|500
1712939400000|2024-04-12 16:30:00|2886|2885|2887|2886|2888|2887|2885|2883|200
1712939700000|2024-04-12 16:35:00|2888|2887|2883|2882|2888|2887|2880|2878|634
1712940000000|2024-04-12 16:40:00|2885|2883|2882|2881|2886|2883|2881|2880|0
1712940300000|2024-04-12 16:45:00|2883|2882|2879|2878|2885|2884|2879|2877|200
1712940600000|2024-04-12 16:50:00|2880|2879|2882|2881|2884|2883|2880|2879|0
1712940900000|2024-04-12 16:55:00|2883|2882|2881|2880|2884|2883|2881|2880|100
1712941200000|2024-04-12 17:00:00|2882|2881|2878|2876|2883|2882|2877|2875|166
1712941500000|2024-04-12 17:05:00|2877|2877|2874|2873|2879|2877|2873|2872|300
1712941800000|2024-04-12 17:10:00|2875|2874|2878|2876|2879|2877|2874|2873|1119
1712942100000|2024-04-12 17:15:00|2877|2877|2874|2873|2883|2880|2874|2873|400
1712942400000|2024-04-12 17:20:00|2873|2872|2868|2867|2874|2873|2868|2866|700
1712942700000|2024-04-12 17:25:00|2869|2866|2865|2864|2869|2867|2862|2861|500
1712943000000|2024-04-12 17:30:00|2864|2863|2860|2859|2865|2864|2859|2858|700
1712943300000|2024-04-12 17:35:00|2861|2860|2863|2862|2863|2862|2859|2858|400
1712943600000|2024-04-12 17:40:00|2864|2863|2867|2866|2873|2869|2864|2863|773
1712943900000|2024-04-12 17:45:00|2868|2867|2871|2870|2873|2872|2867|2866|1556
1712944200000|2024-04-12 17:50:00|2872|2871|2869|2868|2878|2873|2868|2867|200
1712944500000|2024-04-12 17:55:00|2868|2867|2867|2866|2874|2870|2867|2866|258
1712944800000|2024-04-12 18:00:00|2866|2865|2866|2864|2866|2865|2862|2861|300
1712945100000|2024-04-12 18:05:00|2865|2865|2869|2868|2871|2869|2865|2865|398
1712945400000|2024-04-12 18:10:00|2868|2867|2866|2865|2872|2870|2865|2864|1535
1712945700000|2024-04-12 18:15:00|2865|2864|2865|2864|2868|2867|2865|2864|200
1712946000000|2024-04-12 18:20:00|2866|2865|2858|2857|2866|2865|2858|2857|1100
1712946300000|2024-04-12 18:25:00|2859|2858|2857|2855|2859|2858|2856|2854|1397
1712946600000|2024-04-12 18:30:00|2856|2854|2851|2850|2857|2854|2849|2847|8661
1712946900000|2024-04-12 18:35:00|2850|2849|2843|2842|2852|2850|2843|2842|3616
1712947200000|2024-04-12 18:40:00|2842|2841|2847|2846|2850|2848|2842|2841|1552
1712947500000|2024-04-12 18:45:00|2848|2847|2841|2840|2849|2847|2840|2839|1425
1712947800000|2024-04-12 18:50:00|2842|2841|2844|2842|2845|2844|2841|2840|1012
1712948100000|2024-04-12 18:55:00|2843|2843|2843|2841|2846|2845|2843|2841|1271
1712948400000|2024-04-12 19:00:00|2842|2840|2845|2844|2845|2844|2840|2839|1600
1712948700000|2024-04-12 19:05:00|2844|2843|2845|2844|2848|2846|2844|2843|5409
1712949000000|2024-04-12 19:10:00|2846|2845|2843|2842|2849|2848|2843|2842|1389
1712949300000|2024-04-12 19:15:00|2842|2841|2842|2841|2846|2844|2839|2837|5025
1712949600000|2024-04-12 19:20:00|2843|2842|2847|2846|2848|2847|2843|2842|3198
1712949900000|2024-04-12 19:25:00|2848|2847|2844|2843|2848|2847|2843|2842|1647
1712950200000|2024-04-12 19:30:00|2845|2844|2849|2848|2851|2850|2845|2844|1600
1712950500000|2024-04-12 19:35:00|2848|2847|2845|2844|2850|2849|2845|2844|2297
1712950800000|2024-04-12 19:40:00|2846|2845|2853|2852|2855|2853|2846|2845|1514
1712951100000|2024-04-12 19:45:00|2854|2853|2854|2853|2856|2855|2853|2851|1246
1712951400000|2024-04-12 19:50:00|2856|2854|2852|2851|2859|2855|2850|2849|3641
1712951700000|2024-04-12 19:55:00|2853|2852|2853|2850|2854|2852|2851|2849|4060
1713187800000|2024-04-15 13:30:00|2876|2864|2873|2871|2876|2871|2860|2858|12312
1713188100000|2024-04-15 13:35:00|2872|2870|2867|2865|2873|2870|2859|2857|3453
1713188400000|2024-04-15 13:40:00|2869|2866|2863|2861|2875|2872|2862|2861|2438
1713188700000|2024-04-15 13:45:00|2864|2862|2864|2862|2869|2867|2859|2857|1900
1713189000000|2024-04-15 13:50:00|2865|2863|2866|2864|2871|2869|2861|2860|1104
1713189300000|2024-04-15 13:55:00|2867|2865|2868|2863|2869|2866|2860|2859|1001
1713189600000|2024-04-15 14:00:00|2869|2862|2858|2856|2869|2863|2857|2856|436
1713189900000|2024-04-15 14:05:00|2857|2857|2848|2846|2861|2860|2847|2845|917
1713190200000|2024-04-15 14:10:00|2847|2845|2842|2839|2848|2846|2836|2834|477
1713190500000|2024-04-15 14:15:00|2841|2838|2842|2839|2847|2845|2838|2836|618
1713190800000|2024-04-15 14:20:00|2841|2840|2836|2835|2843|2841|2833|2832|1616
1713191100000|2024-04-15 14:25:00|2837|2836|2835|2833|2840|2838|2831|2830|3890
1713191400000|2024-04-15 14:30:00|2834|2834|2842|2840|2844|2843|2834|2833|1400
1713191700000|2024-04-15 14:35:00|2841|2841|2835|2834|2848|2847|2834|2833|953
1713192000000|2024-04-15 14:40:00|2834|2833|2836|2835|2840|2839|2831|2830|722
1713192300000|2024-04-15 14:45:00|2835|2834|2835|2834|2836|2835|2828|2826|1170
1713192600000|2024-04-15 14:50:00|2836|2835|2824|2823|2836|2835|2824|2823|1804
1713192900000|2024-04-15 14:55:00|2825|2822|2823|2822|2828|2827|2821|2820|300
1713193200000|2024-04-15 15:00:00|2822|2821|2821|2820|2824|2822|2819|2818|800
1713193500000|2024-04-15 15:05:00|2822|2819|2816|2815|2824|2822|2816|2814|1222
1713193800000|2024-04-15 15:10:00|2817|2816|2819|2818|2821|2820|2816|2815|500
1713194100000|2024-04-15 15:15:00|2818|2817|2816|2814|2818|2817|2811|2810|1504
1713194400000|2024-04-15 15:20:00|2815|2813|2819|2817|2819|2818|2814|2812|1100
1713194700000|2024-04-15 15:25:00|2818|2818|2822|2821|2823|2821|2817|2816|300
1713195000000|2024-04-15 15:30:00|2823|2820|2825|2824|2828|2825|2821|2820|800
1713195300000|2024-04-15 15:35:00|2826|2825|2826|2825|2829|2828|2823|2822|514
1713195600000|2024-04-15 15:40:00|2827|2826|2824|2823|2830|2829|2824|2823|300
1713195900000|2024-04-15 15:45:00|2825|2824|2825|2824|2827|2826|2824|2823|200
1713196200000|2024-04-15 15:50:00|2826|2825|2831|2830|2832|2830|2826|2825|300
1713196500000|2024-04-15 15:55:00|2832|2829|2829|2828|2832|2829|2828|2827|600
1713196800000|2024-04-15 16:00:00|2830|2829|2834|2833|2834|2833|2830|2829|800
1713197100000|2024-04-15 16:05:00|2833|2832|2831|2830|2833|2832|2830|2828|300
1713197400000|2024-04-15 16:10:00|2832|2831|2829|2828|2832|2831|2829|2828|0
1713197700000|2024-04-15 16:15:00|2828|2827|2824|2823|2828|2827|2823|2822|979
1713198000000|2024-04-15 16:20:00|2823|2822|2816|2815|2824|2823|2815|2814|500
1713198300000|2024-04-15 16:25:00|2817|2814|2814|2813|2817|2815|2812|2811|600
1713198600000|2024-04-15 16:30:00|2813|2812|2809|2808|2813|2812|2807|2806|1100
1713198900000|2024-04-15 16:35:00|2810|2807|2805|2804|2810|2808|2803|2801|443
1713199200000|2024-04-15 16:40:00|2806|2805|2805|2804|2808|2806|2803|2802|0
1713199500000|2024-04-15 16:45:00|2804|2803|2805|2804|2807|2805|2803|2802|100
1713199800000|2024-04-15 16:50:00|2806|2805|2806|2805|2807|2805|2803|2801|500
1713200100000|2024-04-15 16:55:00|2805|2804|2803|2801|2805|2804|2803|2801|430
1713200400000|2024-04-15 17:00:00|2802|2800|2804|2803|2805|2804|2798|2797|900
1713200700000|2024-04-15 17:05:00|2803|2802|2806|2805|2807|2806|2803|2802|200
1713201000000|2024-04-15 17:10:00|2805|2804|2801|2800|2805|2804|2801|2800|300
1713201300000|2024-04-15 17:15:00|2800|2799|2790|2789|2800|2799|2790|2789|100
1713201600000|2024-04-15 17:20:00|2791|2788|2782|2781|2791|2789|2782|2781|2251
1713201900000|2024-04-15 17:25:00|2783|2782|2770|2769|2783|2782|2770|2769|400
1713202200000|2024-04-15 17:30:00|2769|2768|2771|2770|2775|2772|2762|2761|1411
1713202500000|2024-04-15 17:35:00|2772|2771|2765|2763|2776|2773|2764|2763|900
1713202800000|2024-04-15 17:40:00|2764|2764|2767|2766|2773|2770|2762|2760|100
1713203100000|2024-04-15 17:45:00|2766|2765|2761|2759|2770|2768|2758|2757|399
1713203400000|2024-04-15 17:50:00|2760|2760|2768|2767|2771|2768|2758|2757|700
1713203700000|2024-04-15 17:55:00|2767|2766|2775|2773|2775|2773|2767|2766|2302
1713204000000|2024-04-15 18:00:00|2774|2772|2769|2768|2774|2773|2765|2764|746
1713204300000|2024-04-15 18:05:00|2770|2769|2769|2768|2773|2772|2767|2766|300
1713204600000|2024-04-15 18:10:00|2768|2767|2762|2761|2768|2767|2761|2760|1000
1713204900000|2024-04-15 18:15:00|2763|2760|2765|2763|2766|2765|2761|2760|500
1713205200000|2024-04-15 18:20:00|2766|2764|2760|2759|2766|2765|2758|2757|900
1713205500000|2024-04-15 18:25:00|2759|2758|2761|2760|2767|2765|2759|2758|500
1713205800000|2024-04-15 18:30:00|2760|2759|2768|2767|2769|2768|2760|2758|800
1713206100000|2024-04-15 18:35:00|2769|2768|2767|2766|2772|2771|2767|2765|1200
1713206400000|2024-04-15 18:40:00|2768|2767|2766|2765|2771|2770|2765|2764|600
1713206700000|2024-04-15 18:45:00|2765|2764|2763|2762|2765|2764|2762|2761|923
1713207000000|2024-04-15 18:50:00|2764|2763|2758|2757|2764|2763|2757|2756|1694
1713207300000|2024-04-15 18:55:00|2759|2758|2759|2758|2763|2761|2757|2756|1100
1713207600000|2024-04-15 19:00:00|2758|2757|2751|2749|2758|2757|2750|2748|2025
1713207900000|2024-04-15 19:05:00|2750|2748|2752|2751|2752|2751|2748|2747|1200
1713208200000|2024-04-15 19:10:00|2753|2752|2752|2751|2756|2753|2752|2751|1000
1713208500000|2024-04-15 19:15:00|2751|2750|2744|2743|2752|2751|2742|2741|912
1713208800000|2024-04-15 19:20:00|2745|2744|2752|2751|2753|2752|2743|2742|2006
1713209100000|2024-04-15 19:25:00|2751|2750|2748|2747|2753|2752|2747|2746|2140
1713209400000|2024-04-15 19:30:00|2747|2746|2754|2753|2754|2753|2747|2746|2740
1713209700000|2024-04-15 19:35:00|2753|2752|2757|2755|2757|2756|2752|2751|1899
1713210000000|2024-04-15 19:40:00|2756|2754|2750|2749|2756|2754|2750|2748|1051
1713210300000|2024-04-15 19:45:00|2749|2748|2753|2752|2754|2752|2748|2747|1691
1713210600000|2024-04-15 19:50:00|2752|2751|2750|2749|2753|2752|2750|2749|1536
1713210900000|2024-04-15 19:55:00|2749|2748|2748|2747|2751|2749|2747|2745|4260
1713274200000|2024-04-16 13:30:00|2751|2748|2748|2744|2756|2752|2735|2730|27991
1713274500000|2024-04-16 13:35:00|2747|2743|2735|2733|2749|2746|2733|2731|800
1713274800000|2024-04-16 13:40:00|2734|2732|2721|2719|2744|2742|2718|2717|1750
1713275100000|2024-04-16 13:45:00|2722|2720|2715|2712|2726|2724|2707|2704|1403
1713275400000|2024-04-16 13:50:00|2714|2713|2712|2710|2720|2717|2711|2710|100
1713275700000|2024-04-16 13:55:00|2711|2711|2731|2729|2734|2732|2711|2710|589
1713276000000|2024-04-16 14:00:00|2730|2730|2734|2731|2734|2733|2725|2723|1600
1713276300000|2024-04-16 14:05:00|2733|2732|2732|2731|2734|2733|2725|2724|2600
1713276600000|2024-04-16 14:10:00|2733|2730|2734|2733|2734|2733|2725|2724|632
1713276900000|2024-04-16 14:15:00|2735|2732|2742|2739|2744|2742|2735|2732|900
1713277200000|2024-04-16 14:20:00|2743|2740|2735|2733|2748|2743|2732|2730|400
1713277500000|2024-04-16 14:25:00|2734|2734|2725|2723|2738|2736|2725|2723|6133
1713277800000|2024-04-16 14:30:00|2724|2724|2726|2725|2728|2726|2720|2719|3796
1713278100000|2024-04-16 14:35:00|2725|2724|2728|2727|2729|2728|2721|2719|500
1713278400000|2024-04-16 14:40:00|2729|2728|2734|2733|2734|2733|2726|2725|1421
1713278700000|2024-04-16 14:45:00|2733|2732|2737|2736|2740|2739|2732|2731|1834
1713279000000|2024-04-16 14:50:00|2738|2737|2733|2731|2739|2738|2731|2729|1600
1713279300000|2024-04-16 14:55:00|2734|2732|2731|2729|2736|2735|2729|2728|200
1713279600000|2024-04-16 15:00:00|2730|2730|2734|2733|2736|2734|2728|2726|932
1713279900000|2024-04-16 15:05:00|2733|2732|2737|2736|2739|2738|2732|2731|200
1713280200000|2024-04-16 15:10:00|2738|2737|2735|2734|2739|2737|2733|2731|500
1713280500000|2024-04-16 15:15:00|2736|2735|2734|2733|2741|2740|2734|2732|700
1713280800000|2024-04-16 15:20:00|2733|2732|2738|2737|2740|2739|2732|2731|900
1713281100000|2024-04-16 15:25:00|2737|2736|2741|2740|2742|2741|2737|2736|400
1713281400000|2024-04-16 15:30:00|2740|2739|2740|2739|2741|2740|2737|2736|1000
1713281700000|2024-04-16 15:35:00|2741|2740|2742|2741|2745|2743|2740|2739|300
1713282000000|2024-04-16 15:40:00|2743|2742|2745|2744|2748|2746|2743|2742|0
1713282300000|2024-04-16 15:45:00|2744|2743|2743|2742|2745|2744|2741|2740|900
1713282600000|2024-04-16 15:50:00|2744|2743|2753|2752|2755|2752|2744|2743|1000
1713282900000|2024-04-16 15:55:00|2752|2751|2744|2743|2756|2754|2744|2743|1480
1713283200000|2024-04-16 16:00:00|2743|2742|2739|2738|2743|2742|2736|2735|1052
1713283500000|2024-04-16 16:05:00|2740|2739|2745|2744|2746|2744|2738|2737|900
1713283800000|2024-04-16 16:10:00|2746|2743|2749|2748|2749|2748|2744|2743|800
1713284100000|2024-04-16 16:15:00|2748|2747|2747|2746|2750|2749|2746|2744|600
1713284400000|2024-04-16 16:20:00|2746|2745|2745|2744|2747|2746|2743|2742|600
1713284700000|2024-04-16 16:25:00|2746|2745|2745|2744|2750|2749|2745|2744|0
1713285000000|2024-04-16 16:30:00|2746|2745|2747|2746|2749|2748|2745|2744|1146
1713285300000|2024-04-16 16:35:00|2746|2745|2748|2747|2749|2748|2745|2744|1370
1713285600000|2024-04-16 16:40:00|2749|2748|2748|2747|2752|2751|2746|2745|100
1713285900000|2024-04-16 16:45:00|2747|2746|2750|2749|2752|2750|2746|2745|500
1713286200000|2024-04-16 16:50:00|2749|2748|2751|2750|2754|2753|2749|2748|1070
1713286500000|2024-04-16 16:55:00|2752|2751|2752|2751|2753|2752|2748|2747|300
1713286800000|2024-04-16 17:00:00|2753|2750|2748|2747|2753|2751|2746|2745|500
1713287100000|2024-04-16 17:05:00|2749|2748|2752|2751|2754|2751|2746|2745|0
1713287400000|2024-04-16 17:10:00|2751|2750|2755|2750|2755|2751|2747|2745|2523
1713287700000|2024-04-16 17:15:00|2752|2751|2755|2753|2755|2754|2752|2750|1301
1713288000000|2024-04-16 17:20:00|2754|2754|2756|2754|2760|2756|2754|2753|1200
1713288300000|2024-04-16 17:25:00|2755|2753|2751|2749|2760|2757|2749|2748|1661
1713288600000|2024-04-16 17:30:00|2750|2750|2740|2739|2752|2750|2730|2726|1200
1713288900000|2024-04-16 17:35:00|2744|2738|2747|2745|2755|2752|2741|2738|1000
1713289200000|2024-04-16 17:40:00|2748|2746|2749|2747|2755|2754|2747|2745|600
1713289500000|2024-04-16 17:45:00|2750|2748|2744|2743|2754|2752|2744|2743|600
1713289800000|2024-04-16 17:50:00|2745|2741|2748|2746|2753|2750|2738|2737|1627
1713290100000|2024-04-16 17:55:00|2749|2747|2751|2750|2753|2751|2746|2744|500
1713290400000|2024-04-16 18:00:00|2750|2749|2753|2752|2755|2753|2745|2744|900
1713290700000|2024-04-16 18:05:00|2752|2751|2771|2770|2772|2771|2752|2750|1900
1713291000000|2024-04-16 18:10:00|2770|2769|2758|2756|2773|2772|2757|2756|700
1713291300000|2024-04-16 18:15:00|2757|2757|2747|2745|2759|2758|2746|2745|2136
1713291600000|2024-04-16 18:20:00|2748|2746|2744|2743|2749|2748|2739|2738|700
1713291900000|2024-04-16 18:25:00|2745|2744|2744|2743|2750|2749|2742|2741|1000
1713292200000|2024-04-16 18:30:00|2745|2744|2753|2751|2754|2753|2744|2743|2300
1713292500000|2024-04-16 18:35:00|2754|2752|2752|2751|2755|2754|2748|2746|703
1713292800000|2024-04-16 18:40:00|2751|2750|2754|2753|2755|2754|2749|2748|300
1713293100000|2024-04-16 18:45:00|2753|2752|2753|2752|2756|2755|2750|2748|300
1713293400000|2024-04-16 18:50:00|2752|2751|2759|2758|2761|2759|2752|2751|1200
1713293700000|2024-04-16 18:55:00|2758|2757|2759|2758|2760|2759|2757|2755|300
1713294000000|2024-04-16 19:00:00|2760|2757|2753|2752|2760|2758|2752|2751|700
1713294300000|2024-04-16 19:05:00|2752|2751|2755|2754|2756|2755|2751|2750|1100
1713294600000|2024-04-16 19:10:00|2754|2753|2754|2753|2758|2756|2752|2751|1100
1713294900000|2024-04-16 19:15:00|2755|2754|2757|2756|2757|2756|2752|2750|1000
1713295200000|2024-04-16 19:20:00|2756|2755|2759|2757|2760|2759|2755|2753|1048
1713295500000|2024-04-16 19:25:00|2758|2756|2759|2758|2762|2761|2757|2756|900
1713295800000|2024-04-16 19:30:00|2758|2757|2752|2751|2760|2759|2751|2750|1261
1713296100000|2024-04-16 19:35:00|2751|2750|2757|2755|2758|2757|2749|2748|1700
1713296400000|2024-04-16 19:40:00|2756|2754|2757|2756|2757|2756|2753|2752|2800
1713296700000|2024-04-16 19:45:00|2758|2757|2757|2756|2760|2759|2755|2754|800
1713297000000|2024-04-16 19:50:00|2758|2755|2757|2756|2759|2758|2754|2753|3424
1713297300000|2024-04-16 19:55:00|2758|2757|2752|2750|2758|2757|2750|2749|2308
1713360600000|2024-04-17 13:30:00|2777|2771|2768|2766|2777|2771|2763|2753|8957
1713360900000|2024-04-17 13:35:00|2767|2764|2770|2769|2784|2782|2762|2761|4103
1713361200000|2024-04-17 13:40:00|2771|2768|2775|2773|2776|2774|2765|2763|4753
1713361500000|2024-04-17 13:45:00|2774|2774|2766|2763|2784|2782|2765|2763|1923
1713361800000|2024-04-17 13:50:00|2767|2764|2767|2765|2774|2770|2764|2762|501
1713362100000|2024-04-17 13:55:00|2766|2764|2767|2764|2773|2770|2763|2761|1500
1713362400000|2024-04-17 14:00:00|2766|2765|2750|2748|2766|2765|2749|2748|2361
1713362700000|2024-04-17 14:05:00|2751|2749|2755|2754|2760|2757|2747|2746|200
1713363000000|2024-04-17 14:10:00|2756|2755|2752|2749|2756|2755|2745|2744|200
1713363300000|2024-04-17 14:15:00|2751|2748|2745|2743|2753|2752|2742|2740|400
1713363600000|2024-04-17 14:20:00|2744|2742|2744|2741|2747|2744|2736|2734|900
1713363900000|2024-04-17 14:25:00|2745|2742|2752|2746|2752|2749|2744|2741|316
1713364200000|2024-04-17 14:30:00|2748|2745|2743|2742|2753|2748|2743|2741|600
1713364500000|2024-04-17 14:35:00|2742|2741|2744|2743|2748|2746|2741|2739|400
1713364800000|2024-04-17 14:40:00|2745|2744|2747|2746|2750|2747|2743|2741|1969
1713365100000|2024-04-17 14:45:00|2746|2745|2751|2750|2754|2752|2744|2743|638
1713365400000|2024-04-17 14:50:00|2750|2749|2733|2731|2751|2750|2730|2729|1000
1713365700000|2024-04-17 14:55:00|2734|2732|2740|2739|2741|2739|2732|2731|1784
1713366000000|2024-04-17 15:00:00|2741|2740|2752|2750|2753|2751|2741|2740|1470
1713366300000|2024-04-17 15:05:00|2751|2749|2747|2746|2752|2751|2745|2744|200
1713366600000|2024-04-17 15:10:00|2748|2745|2742|2741|2749|2747|2741|2739|500
1713366900000|2024-04-17 15:15:00|2743|2742|2739|2738|2746|2745|2738|2737|0
1713367200000|2024-04-17 15:20:00|2740|2739|2741|2740|2746|2744|2738|2737|100
1713367500000|2024-04-17 15:25:00|2742|2739|2734|2733|2744|2742|2734|2733|300
1713367800000|2024-04-17 15:30:00|2735|2734|2728|2726|2737|2734|2726|2725|1300
1713368100000|2024-04-17 15:35:00|2727|2727|2729|2727|2734|2731|2726|2725|1157
1713368400000|2024-04-17 15:40:00|2728|2728|2733|2731|2736|2733|2728|2726|300
1713368700000|2024-04-17 15:45:00|2734|2732|2732|2731|2735|2733|2730|2728|907
1713369000000|2024-04-17 15:50:00|2733|2730|2736|2734|2738|2736|2732|2730|200
1713369300000|2024-04-17 15:55:00|2735|2733|2733|2731|2735|2734|2732|2731|500
1713369600000|2024-04-17 16:00:00|2732|2732|2720|2718|2733|2732|2719|2718|600
1713369900000|2024-04-17 16:05:00|2719|2719|2718|2717|2719|2719|2714|2713|1400
1713370200000|2024-04-17 16:10:00|2719|2718|2726|2724|2730|2727|2719|2718|1159
1713370500000|2024-04-17 16:15:00|2725|2725|2723|2722|2727|2726|2722|2721|100
1713370800000|2024-04-17 16:20:00|2724|2723|2717|2716|2725|2724|2716|2715|1400
1713371100000|2024-04-17 16:25:00|2718|2717|2720|2718|2724|2722|2718|2717|300
1713371400000|2024-04-17 16:30:00|2719|2717|2719|2718|2721|2719|2716|2715|500
1713371700000|2024-04-17 16:35:00|2718|2717|2714|2713|2720|2718|2714|2713|900
1713372000000|2024-04-17 16:40:00|2715|2714|2705|2704|2717|2716|2705|2704|700
1713372300000|2024-04-17 16:45:00|2706|2705|2714|2712|2716|2713|2702|2701|600
1713372600000|2024-04-17 16:50:00|2713|2713|2712|2711|2715|2714|2711|2709|400
1713372900000|2024-04-17 16:55:00|2711|2710|2711|2709|2714|2711|2708|2707|500
1713373200000|2024-04-17 17:00:00|2710|2710|2718|2716|2723|2717|2709|2708|2177
1713373500000|2024-04-17 17:05:00|2717|2717|2721|2720|2724|2721|2714|2713|600
1713373800000|2024-04-17 17:10:00|2720|2719|2719|2718|2721|2720|2716|2715|500
1713374100000|2024-04-17 17:15:00|2720|2717|2724|2723|2727|2724|2719|2717|500
1713374400000|2024-04-17 17:20:00|2723|2722|2722|2721|2728|2726|2721|2720|1029
1713374700000|2024-04-17 17:25:00|2723|2722|2729|2727|2729|2727|2720|2719|300
1713375000000|2024-04-17 17:30:00|2728|2728|2731|2730|2732|2731|2728|2727|200
1713375300000|2024-04-17 17:35:00|2732|2731|2736|2735|2739|2738|2732|2730|700
1713375600000|2024-04-17 17:40:00|2737|2734|2734|2733|2737|2736|2731|2730|744
1713375900000|2024-04-17 17:45:00|2735|2734|2736|2735|2738|2736|2729|2728|1100
1713376200000|2024-04-17 17:50:00|2737|2736|2739|2737|2741|2739|2734|2733|1081
1713376500000|2024-04-17 17:55:00|2740|2738|2746|2743|2747|2744|2739|2737|600
1713376800000|2024-04-17 18:00:00|2747|2742|2744|2742|2747|2743|2740|2739|800
1713377100000|2024-04-17 18:05:00|2743|2741|2745|2744|2748|2746|2741|2740|2035
1713377400000|2024-04-17 18:10:00|2744|2743|2742|2740|2746|2745|2741|2740|200
1713377700000|2024-04-17 18:15:00|2743|2741|2742|2740|2744|2742|2736|2734|500
1713378000000|2024-04-17 18:20:00|2741|2741|2741|2740|2743|2741|2739|2738|307
1713378300000|2024-04-17 18:25:00|2742|2739|2742|2740|2746|2745|2740|2738|200
1713378600000|2024-04-17 18:30:00|2741|2741|2740|2739|2743|2742|2739|2738|400
1713378900000|2024-04-17 18:35:00|2739|2738|2740|2739|2742|2741|2736|2735|714
1713379200000|2024-04-17 18:40:00|2741|2738|2757|2755|2758|2755|2740|2738|717
1713379500000|2024-04-17 18:45:00|2756|2754|2748|2746|2757|2756|2747|2745|800
1713379800000|2024-04-17 18:50:00|2747|2747|2735|2734|2750|2749|2734|2732|700
1713380100000|2024-04-17 18:55:00|2734|2733|2734|2733|2739|2737|2732|2731|700
1713380400000|2024-04-17 19:00:00|2733|2732|2728|2727|2734|2732|2728|2726|1100
1713380700000|2024-04-17 19:05:00|2729|2728|2730|2729|2732|2731|2727|2726|500
1713381000000|2024-04-17 19:10:00|2731|2730|2727|2726|2734|2732|2727|2725|800
1713381300000|2024-04-17 19:15:00|2728|2727|2732|2731|2735|2733|2727|2726|400
1713381600000|2024-04-17 19:20:00|2733|2732|2728|2727|2735|2733|2727|2726|600
1713381900000|2024-04-17 19:25:00|2729|2728|2726|2725|2731|2729|2726|2724|100
1713382200000|2024-04-17 19:30:00|2727|2726|2732|2730|2733|2732|2726|2725|500
1713382500000|2024-04-17 19:35:00|2731|2729|2725|2723|2731|2729|2724|2723|800
1713382800000|2024-04-17 19:40:00|2724|2724|2731|2729|2732|2731|2721|2720|1900
1713383100000|2024-04-17 19:45:00|2730|2728|2731|2730|2735|2733|2728|2727|1313
1713383400000|2024-04-17 19:50:00|2732|2729|2731|2730|2732|2730|2725|2724|2111
1713383700000|2024-04-17 19:55:00|2730|2729|2724|2723|2733|2729|2723|2722|1262
1713447000000|2024-04-18 13:30:00|2743|2732|2734|2730|2743|2733|2727|2721|2919
1713447300000|2024-04-18 13:35:00|2733|2729|2707|2704|2733|2730|2706|2703|5249
1713447600000|2024-04-18 13:40:00|2706|2703|2715|2713|2718|2716|2706|2703|1200
1713447900000|2024-04-18 13:45:00|2714|2714|2726|2725|2727|2725|2713|2712|3266
1713448200000|2024-04-18 13:50:00|2725|2724|2720|2717|2729|2728|2718|2716|600
1713448500000|2024-04-18 13:55:00|2719|2718|2732|2727|2732|2728|2717|2716|974
1713448800000|2024-04-18 14:00:00|2734|2726|2721|2719|2734|2727|2718|2715|9726
1713449100000|2024-04-18 14:05:00|2722|2720|2741|2739|2742|2739|2721|2719|100
1713449400000|2024-04-18 14:10:00|2742|2738|2747|2745|2748|2746|2738|2737|1200
1713449700000|2024-04-18 14:15:00|2748|2746|2748|2746|2751|2748|2742|2740|1896
1713450000000|2024-04-18 14:20:00|2747|2745|2741|2739|2748|2745|2738|2737|3200
1713450300000|2024-04-18 14:25:00|2740|2740|2747|2744|2750|2748|2740|2739|500
1713450600000|2024-04-18 14:30:00|2748|2745|2753|2752|2753|2752|2747|2745|4596
1713450900000|2024-04-18 14:35:00|2752|2751|2758|2756|2763|2762|2751|2750|600
1713451200000|2024-04-18 14:40:00|2759|2757|2765|2764|2767|2764|2754|2753|0
1713451500000|2024-04-18 14:45:00|2766|2765|2764|2763|2769|2766|2762|2761|800
1713451800000|2024-04-18 14:50:00|2763|2762|2762|2760|2765|2764|2760|2759|500
1713452100000|2024-04-18 14:55:00|2763|2761|2767|2766|2770|2769|2762|2761|1200
1713452400000|2024-04-18 15:00:00|2768|2767|2762|2761|2769|2768|2762|2760|400
1713452700000|2024-04-18 15:05:00|2763|2762|2769|2768|2770|2769|2762|2761|200
1713453000000|2024-04-18 15:10:00|2770|2769|2768|2766|2774|2771|2765|2764|3999
1713453300000|2024-04-18 15:15:00|2769|2767|2771|2770|2775|2774|2768|2766|0
1713453600000|2024-04-18 15:20:00|2770|2769|2771|2769|2774|2773|2769|2768|1379
1713453900000|2024-04-18 15:25:00|2770|2768|2763|2762|2771|2769|2761|2760|2412
1713454200000|2024-04-18 15:30:00|2764|2763|2764|2763|2765|2764|2760|2758|538
1713454500000|2024-04-18 15:35:00|2763|2762|2760|2759|2765|2764|2759|2758|600
1713454800000|2024-04-18 15:40:00|2759|2758|2760|2759|2760|2759|2754|2753|200
1713455100000|2024-04-18 15:45:00|2759|2758|2759|2758|2760|2759|2757|2755|200
1713455400000|2024-04-18 15:50:00|2758|2757|2758|2757|2763|2761|2757|2755|200
1713455700000|2024-04-18 15:55:00|2759|2758|2760|2758|2765|2763|2758|2757|200
1713456000000|2024-04-18 16:00:00|2759|2759|2758|2757|2765|2763|2758|2756|400
1713456300000|2024-04-18 16:05:00|2759|2758|2754|2752|2759|2758|2752|2751|800
1713456600000|2024-04-18 16:10:00|2753|2753|2754|2753|2757|2756|2752|2751|100
1713456900000|2024-04-18 16:15:00|2753|2752|2757|2756|2758|2757|2753|2752|200
1713457200000|2024-04-18 16:20:00|2756|2755|2758|2757|2760|2758|2755|2754|300
1713457500000|2024-04-18 16:25:00|2757|2756|2761|2760|2764|2761|2757|2756|300
1713457800000|2024-04-18 16:30:00|2760|2759|2751|2750|2761|2760|2751|2749|900
1713458100000|2024-04-18 16:35:00|2752|2751|2757|2756|2759|2758|2752|2751|460
1713458400000|2024-04-18 16:40:00|2758|2757|2751|2750|2759|2757|2749|2748|700
1713458700000|2024-04-18 16:45:00|2752|2751|2744|2742|2752|2751|2740|2739|900
1713459000000|2024-04-18 16:50:00|2743|2743|2742|2740|2745|2744|2738|2736|600
1713459300000|2024-04-18 16:55:00|2743|2741|2741|2740|2745|2744|2740|2738|700
1713459600000|2024-04-18 17:00:00|2740|2739|2741|2740|2745|2744|2740|2739|500
1713459900000|2024-04-18 17:05:00|2742|2739|2739|2737|2742|2741|2736|2735|800
1713460200000|2024-04-18 17:10:00|2738|2738|2731|2730|2739|2738|2729|2728|500
1713460500000|2024-04-18 17:15:00|2732|2731|2727|2726|2733|2732|2723|2722|1286
1713460800000|2024-04-18 17:20:00|2728|2727|2721|2719|2730|2728|2721|2719|500
1713461100000|2024-04-18 17:25:00|2722|2720|2732|2730|2733|2731|2722|2719|500
1713461400000|2024-04-18 17:30:00|2731|2729|2726|2725|2732|2731|2724|2723|100
1713461700000|2024-04-18 17:35:00|2725|2724|2723|2722|2729|2728|2722|2721|600
1713462000000|2024-04-18 17:40:00|2724|2723|2725|2724|2727|2726|2718|2716|100
1713462300000|2024-04-18 17:45:00|2726|2725|2728|2727|2731|2729|2725|2724|500
1713462600000|2024-04-18 17:50:00|2727|2726|2722|2721|2728|2727|2719|2718|0
1713462900000|2024-04-18 17:55:00|2723|2722|2724|2723|2725|2724|2720|2719|200
1713463200000|2024-04-18 18:00:00|2723|2722|2719|2718|2724|2723|2717|2716|400
1713463500000|2024-04-18 18:05:00|2718|2717|2715|2714|2719|2718|2713|2712|726
1713463800000|2024-04-18 18:10:00|2716|2715|2714|2713|2718|2716|2709|2708|300
1713464100000|2024-04-18 18:15:00|2715|2712|2719|2718|2723|2719|2714|2712|300
1713464400000|2024-04-18 18:20:00|2720|2717|2723|2722|2725|2724|2718|2717|300
1713464700000|2024-04-18 18:25:00|2722|2721|2718|2717|2728|2726|2717|2716|300
1713465000000|2024-04-18 18:30:00|2717|2716|2709|2707|2719|2718|2708|2707|100
1713465300000|2024-04-18 18:35:00|2710|2708|2714|2713|2717|2714|2710|2708|800
1713465600000|2024-04-18 18:40:00|2715|2712|2719|2718|2722|2719|2714|2712|709
1713465900000|2024-04-18 18:45:00|2718|2717|2719|2718|2719|2718|2714|2713|600
1713466200000|2024-04-18 18:50:00|2718|2717|2715|2713|2719|2718|2712|2711|400
1713466500000|2024-04-18 18:55:00|2714|2714|2714|2713|2717|2716|2713|2712|100
1713466800000|2024-04-18 19:00:00|2715|2714|2720|2719|2723|2721|2714|2713|900
1713467100000|2024-04-18 19:05:00|2719|2718|2719|2718|2725|2722|2719|2717|300
1713467400000|2024-04-18 19:10:00|2720|2719|2719|2718|2726|2723|2718|2717|400
1713467700000|2024-04-18 19:15:00|2720|2719|2718|2717|2722|2720|2716|2715|300
1713468000000|2024-04-18 19:20:00|2719|2718|2720|2719|2723|2722|2716|2715|1600
1713468300000|2024-04-18 19:25:00|2721|2718|2720|2719|2723|2720|2717|2715|600
1713468600000|2024-04-18 19:30:00|2721|2720|2721|2720|2724|2722|2719|2718|1171
1713468900000|2024-04-18 19:35:00|2722|2721|2718|2717|2724|2722|2718|2716|900
1713469200000|2024-04-18 19:40:00|2719|2718|2720|2719|2721|2720|2717|2715|100
1713469500000|2024-04-18 19:45:00|2719|2718|2719|2718|2720|2719|2718|2717|300
1713469800000|2024-04-18 19:50:00|2720|2716|2717|2716|2725|2722|2717|2714|1000
1713470100000|2024-04-18 19:55:00|2718|2717|2718|2716|2719|2717|2715|2714|800
1713533400000|2024-04-19 13:30:00|2710|2700|2721|2717|2738|2718|2708|2700|8355
1713533700000|2024-04-19 13:35:00|2722|2716|2711|2708|2729|2725|2709|2706|4915
1713534000000|2024-04-19 13:40:00|2712|2709|2729|2726|2731|2728|2709|2706|1300
1713534300000|2024-04-19 13:45:00|2728|2725|2735|2732|2742|2737|2728|2725|515
1713534600000|2024-04-19 13:50:00|2734|2731|2734|2731|2736|2733|2725|2723|2616
1713534900000|2024-04-19 13:55:00|2733|2730|2731|2728|2740|2737|2728|2726|1032
1713535200000|2024-04-19 14:00:00|2730|2727|2732|2729|2736|2733|2727|2726|500
1713535500000|2024-04-19 14:05:00|2731|2730|2728|2726|2738|2736|2728|2726|500
1713535800000|2024-04-19 14:10:00|2729|2725|2719|2717|2729|2725|2718|2716|500
1713536100000|2024-04-19 14:15:00|2721|2718|2713|2711|2724|2723|2712|2710|1615
1713536400000|2024-04-19 14:20:00|2712|2710|2704|2701|2719|2716|2703|2701|200
1713536700000|2024-04-19 14:25:00|2705|2702|2703|2701|2707|2705|2698|2696|1086
1713537000000|2024-04-19 14:30:00|2706|2702|2707|2706|2711|2708|2704|2701|100
1713537300000|2024-04-19 14:35:00|2706|2705|2692|2690|2707|2706|2691|2690|1173
1713537600000|2024-04-19 14:40:00|2693|2691|2703|2702|2707|2704|2692|2691|1300
1713537900000|2024-04-19 14:45:00|2702|2701|2714|2712|2715|2713|2702|2701|2729
1713538200000|2024-04-19 14:50:00|2715|2713|2717|2716|2720|2718|2712|2710|700
1713538500000|2024-04-19 14:55:00|2716|2715|2714|2712|2718|2717|2709|2706|3458
1713538800000|2024-04-19 15:00:00|2713|2711|2705|2703|2714|2712|2704|2700|757
1713539100000|2024-04-19 15:05:00|2704|2702|2711|2709|2711|2709|2703|2702|800
1713539400000|2024-04-19 15:10:00|2710|2710|2708|2707|2712|2711|2707|2705|800
1713539700000|2024-04-19 15:15:00|2709|2706|2700|2698|2709|2708|2700|2698|300
1713540000000|2024-04-19 15:20:00|2701|2699|2699|2698|2703|2701|2699|2697|957
1713540300000|2024-04-19 15:25:00|2698|2697|2700|2698|2701|2700|2697|2696|585
1713540600000|2024-04-19 15:30:00|2699|2699|2697|2695|2702|2701|2696|2695|1100
1713540900000|2024-04-19 15:35:00|2698|2696|2704|2702|2705|2703|2693|2692|400
1713541200000|2024-04-19 15:40:00|2707|2703|2703|2701|2707|2704|2698|2696|372
1713541500000|2024-04-19 15:45:00|2702|2702|2705|2703|2709|2706|2701|2700|100
1713541800000|2024-04-19 15:50:00|2706|2704|2701|2700|2707|2706|2700|2699|200
1713542100000|2024-04-19 15:55:00|2702|2701|2698|2697|2702|2701|2696|2694|0
1713542400000|2024-04-19 16:00:00|2699|2698|2696|2695|2704|2702|2695|2693|700
1713542700000|2024-04-19 16:05:00|2695|2694|2692|2690|2696|2694|2689|2687|300
1713543000000|2024-04-19 16:10:00|2691|2691|2679|2677|2692|2691|2678|2677|1400
1713543300000|2024-04-19 16:15:00|2678|2678|2675|2673|2682|2680|2674|2673|1200
1713543600000|2024-04-19 16:20:00|2676|2674|2670|2669|2678|2676|2670|2669|400
1713543900000|2024-04-19 16:25:00|2671|2670|2670|2668|2673|2672|2668|2666|605
1713544200000|2024-04-19 16:30:00|2671|2669|2673|2672|2674|2673|2669|2668|600
1713544500000|2024-04-19 16:35:00|2674|2673|2668|2666|2674|2673|2667|2666|100
1713544800000|2024-04-19 16:40:00|2669|2667|2678|2677|2680|2677|2666|2664|500
1713545100000|2024-04-19 16:45:00|2677|2676|2679|2678|2682|2681|2676|2675|100
1713545400000|2024-04-19 16:50:00|2680|2679|2681|2679|2686|2685|2679|2678|100
1713545700000|2024-04-19 16:55:00|2682|2680|2686|2684|2686|2685|2681|2679|346
1713546000000|2024-04-19 17:00:00|2685|2683|2686|2684|2688|2687|2683|2682|601
1713546300000|2024-04-19 17:05:00|2685|2685|2690|2688|2692|2690|2685|2683|0
1713546600000|2024-04-19 17:10:00|2689|2687|2689|2688|2691|2689|2686|2685|800
1713546900000|2024-04-19 17:15:00|2690|2687|2692|2690|2693|2692|2684|2683|700
1713547200000|2024-04-19 17:20:00|2693|2691|2689|2687|2693|2692|2686|2685|0
1713547500000|2024-04-19 17:25:00|2690|2688|2682|2680|2690|2688|2681|2680|100
1713547800000|2024-04-19 17:30:00|2683|2681|2687|2685|2689|2688|2682|2681|459
1713548100000|2024-04-19 17:35:00|2688|2686|2683|2682|2688|2687|2683|2682|500
1713548400000|2024-04-19 17:40:00|2684|2683|2686|2684|2687|2686|2682|2681|400
1713548700000|2024-04-19 17:45:00|2687|2685|2691|2690|2691|2690|2686|2684|100
1713549000000|2024-04-19 17:50:00|2692|2691|2697|2696|2700|2697|2691|2690|400
1713549300000|2024-04-19 17:55:00|2698|2697|2687|2686|2699|2697|2687|2684|301
1713549600000|2024-04-19 18:00:00|2686|2685|2677|2676|2687|2686|2676|2675|200
1713549900000|2024-04-19 18:05:00|2678|2677|2675|2674|2683|2682|2671|2669|1101
1713550200000|2024-04-19 18:10:00|2676|2675|2673|2672|2679|2678|2673|2672|864
1713550500000|2024-04-19 18:15:00|2672|2671|2676|2674|2677|2676|2669|2668|1400
1713550800000|2024-04-19 18:20:00|2675|2675|2676|2674|2677|2676|2673|2672|0
1713551100000|2024-04-19 18:25:00|2675|2675|2664|2662|2676|2675|2664|2662|357
1713551400000|2024-04-19 18:30:00|2663|2663|2667|2665|2668|2667|2663|2662|399
1713551700000|2024-04-19 18:35:00|2666|2666|2660|2658|2668|2667|2660|2656|500
1713552000000|2024-04-19 18:40:00|2659|2657|2656|2654|2660|2659|2656|2653|300
1713552300000|2024-04-19 18:45:00|2655|2655|2658|2657|2659|2658|2652|2651|19067
1713552600000|2024-04-19 18:50:00|2659|2658|2655|2654|2660|2658|2654|2653|3853
1713552900000|2024-04-19 18:55:00|2654|2653|2659|2657|2661|2660|2654|2653|649
1713553200000|2024-04-19 19:00:00|2658|2656|2657|2656|2660|2659|2654|2652|1100
1713553500000|2024-04-19 19:05:00|2656|2655|2661|2659|2663|2662|2652|2650|4400
1713553800000|2024-04-19 19:10:00|2662|2660|2667|2666|2670|2669|2659|2658|5007
1713554100000|2024-04-19 19:15:00|2666|2665|2666|2664|2667|2666|2662|2660|2232
1713554400000|2024-04-19 19:20:00|2667|2665|2663|2662|2667|2666|2663|2661|1722
1713554700000|2024-04-19 19:25:00|2664|2663|2665|2663|2669|2668|2661|2660|2006
1713555000000|2024-04-19 19:30:00|2666|2664|2665|2663|2667|2666|2662|2660|1800
1713555300000|2024-04-19 19:35:00|2664|2664|2659|2658|2664|2664|2657|2656|2607
1713555600000|2024-04-19 19:40:00|2658|2657|2658|2657|2659|2658|2654|2653|2673
1713555900000|2024-04-19 19:45:00|2659|2658|2660|2659|2661|2659|2653|2652|1000
1713556200000|2024-04-19 19:50:00|2661|2657|2665|2664|2667|2664|2658|2656|600
1713556500000|2024-04-19 19:55:00|2664|2663|2669|2668|2670|2668|2664|2663|817
1713792600000|2024-04-22 13:30:00|2698|2697|2693|2683|2715|2698|2689|2671|12028
1713792900000|2024-04-22 13:35:00|2692|2682|2698|2696|2699|2696|2684|2680|2367
1713793200000|2024-04-22 13:40:00|2697|2695|2706|2704|2710|2705|2693|2690|800
1713793500000|2024-04-22 13:45:00|2707|2705|2722|2720|2724|2721|2704|2700|1100
1713793800000|2024-04-22 13:50:00|2723|2721|2720|2718|2725|2724|2719|2716|1374
1713794100000|2024-04-22 13:55:00|2719|2717|2710|2707|2721|2719|2709|2706|2056
1713794400000|2024-04-22 14:00:00|2711|2708|2717|2715|2724|2718|2707|2705|2120
1713794700000|2024-04-22 14:05:00|2718|2716|2718|2716|2724|2720|2711|2709|1274
1713795000000|2024-04-22 14:10:00|2717|2715|2716|2714|2723|2720|2714|2712|700
1713795300000|2024-04-22 14:15:00|2717|2715|2719|2716|2720|2718|2712|2709|100
1713795600000|2024-04-22 14:20:00|2718|2717|2700|2699|2719|2718|2699|2697|404
1713795900000|2024-04-22 14:25:00|2702|2698|2699|2697|2702|2700|2693|2690|500
1713796200000|2024-04-22 14:30:00|2700|2698|2697|2695|2709|2702|2696|2694|928
1713796500000|2024-04-22 14:35:00|2698|2696|2701|2699|2702|2701|2697|2696|1802
1713796800000|2024-04-22 14:40:00|2700|2700|2701|2699|2709|2706|2699|2697|1008
1713797100000|2024-04-22 14:45:00|2702|2700|2700|2698|2703|2702|2697|2694|200
1713797400000|2024-04-22 14:50:00|2699|2697|2689|2687|2700|2698|2688|2686|200
1713797700000|2024-04-22 14:55:00|2688|2688|2690|2688|2692|2690|2686|2683|0
1713798000000|2024-04-22 15:00:00|2689|2687|2684|2682|2690|2689|2683|2681|200
1713798300000|2024-04-22 15:05:00|2683|2681|2678|2676|2685|2683|2676|2675|703
1713798600000|2024-04-22 15:10:00|2677|2675|2674|2672|2678|2676|2673|2670|200
1713798900000|2024-04-22 15:15:00|2673|2671|2673|2672|2677|2675|2669|2667|1814
1713799200000|2024-04-22 15:20:00|2674|2673|2675|2674|2676|2675|2671|2670|200
1713799500000|2024-04-22 15:25:00|2676|2675|2681|2679|2683|2679|2675|2674|500
1713799800000|2024-04-22 15:30:00|2680|2680|2684|2683|2689|2685|2680|2676|872
1713800100000|2024-04-22 15:35:00|2683|2682|2687|2686|2692|2687|2681|2680|523
1713800400000|2024-04-22 15:40:00|2688|2687|2683|2682|2689|2688|2683|2681|880
1713800700000|2024-04-22 15:45:00|2684|2681|2687|2685|2688|2686|2682|2681|100
1713801000000|2024-04-22 15:50:00|2686|2686|2689|2688|2691|2689|2686|2684|454
1713801300000|2024-04-22 15:55:00|2690|2689|2693|2691|2693|2692|2689|2688|536
1713801600000|2024-04-22 16:00:00|2698|2692|2695|2694|2698|2695|2689|2688|2900
1713801900000|2024-04-22 16:05:00|2694|2693|2693|2692|2694|2693|2692|2690|325
1713802200000|2024-04-22 16:10:00|2694|2693|2698|2697|2698|2697|2694|2692|1218
1713802500000|2024-04-22 16:15:00|2699|2698|2702|2701|2706|2705|2699|2697|1000
1713802800000|2024-04-22 16:20:00|2703|2700|2700|2698|2704|2703|2699|2698|200
1713803100000|2024-04-22 16:25:00|2699|2697|2698|2697|2700|2699|2697|2693|100
1713803400000|2024-04-22 16:30:00|2699|2696|2696|2695|2699|2697|2694|2693|100
1713803700000|2024-04-22 16:35:00|2697|2696|2697|2695|2698|2697|2695|2694|100
1713804000000|2024-04-22 16:40:00|2696|2696|2697|2695|2698|2697|2696|2694|300
1713804300000|2024-04-22 16:45:00|2698|2696|2700|2698|2704|2699|2698|2696|318
1713804600000|2024-04-22 16:50:00|2699|2699|2699|2697|2700|2699|2697|2695|300
1713804900000|2024-04-22 16:55:00|2698|2698|2700|2699|2701|2699|2697|2696|557
1713805200000|2024-04-22 17:00:00|2701|2700|2704|2702|2709|2704|2699|2698|300
1713805500000|2024-04-22 17:05:00|2705|2703|2706|2705|2707|2705|2704|2703|200
1713805800000|2024-04-22 17:10:00|2707|2706|2708|2706|2709|2708|2707|2706|600
1713806100000|2024-04-22 17:15:00|2707|2707|2708|2707|2710|2708|2706|2705|1400
1713806400000|2024-04-22 17:20:00|2709|2708|2710|2709|2711|2709|2708|2706|306
1713806700000|2024-04-22 17:25:00|2711|2710|2716|2715|2719|2715|2711|2705|1300
1713807000000|2024-04-22 17:30:00|2717|2714|2718|2717|2719|2718|2715|2712|1257
1713807300000|2024-04-22 17:35:00|2719|2716|2720|2719|2723|2719|2716|2713|300
1713807600000|2024-04-22 17:40:00|2719|2718|2718|2717|2720|2719|2718|2717|870
1713807900000|2024-04-22 17:45:00|2719|2718|2723|2721|2723|2722|2716|2715|2700
1713808200000|2024-04-22 17:50:00|2722|2722|2729|2727|2735|2729|2722|2721|2021
1713808500000|2024-04-22 17:55:00|2730|2728|2725|2723|2730|2729|2724|2722|400
1713808800000|2024-04-22 18:00:00|2724|2724|2727|2726|2728|2726|2723|2722|1418
1713809100000|2024-04-22 18:05:00|2728|2727|2729|2727|2731|2729|2726|2725|939
1713809400000|2024-04-22 18:10:00|2730|2728|2732|2730|2732|2730|2728|2726|800
1713809700000|2024-04-22 18:15:00|2731|2731|2732|2731|2733|2731|2730|2729|600
1713810000000|2024-04-22 18:20:00|2733|2732|2733|2732|2734|2733|2732|2731|100
1713810300000|2024-04-22 18:25:00|2732|2731|2731|2729|2734|2732|2731|2729|300
1713810600000|2024-04-22 18:30:00|2732|2730|2735|2734|2735|2734|2732|2730|270
1713810900000|2024-04-22 18:35:00|2734|2733|2728|2726|2735|2734|2726|2721|1600
1713811200000|2024-04-22 18:40:00|2729|2727|2728|2727|2730|2728|2724|2721|608
1713811500000|2024-04-22 18:45:00|2729|2726|2725|2724|2730|2728|2723|2722|1000
1713811800000|2024-04-22 18:50:00|2724|2723|2725|2723|2726|2725|2722|2721|100
1713812100000|2024-04-22 18:55:00|2724|2724|2729|2728|2729|2728|2724|2723|204
1713812400000|2024-04-22 19:00:00|2728|2727|2729|2728|2730|2728|2726|2725|600
1713812700000|2024-04-22 19:05:00|2730|2727|2728|2727|2730|2728|2727|2726|400
1713813000000|2024-04-22 19:10:00|2729|2728|2729|2728|2730|2729|2726|2725|800
1713813300000|2024-04-22 19:15:00|2728|2727|2727|2726|2731|2729|2727|2726|500
1713813600000|2024-04-22 19:20:00|2726|2725|2720|2719|2726|2725|2719|2717|300
1713813900000|2024-04-22 19:25:00|2721|2720|2725|2724|2725|2724|2720|2719|500
1713814200000|2024-04-22 19:30:00|2724|2723|2718|2716|2727|2725|2718|2714|800
1713814500000|2024-04-22 19:35:00|2717|2715|2718|2716|2718|2717|2715|2712|910
1713814800000|2024-04-22 19:40:00|2717|2717|2721|2720|2723|2721|2717|2715|690
1713815100000|2024-04-22 19:45:00|2722|2719|2726|2722|2726|2724|2720|2719|800
1713815400000|2024-04-22 19:50:00|2722|2718|2719|2718|2726|2720|2718|2710|1000
1713815700000|2024-04-22 19:55:00|2720|2717|2719|2715|2721|2718|2717|2714|2439
1713879000000|2024-04-23 13:30:00|2728|2725|2753|2751|2761|2757|2728|2725|15770
1713879300000|2024-04-23 13:35:00|2754|2750|2750|2748|2757|2754|2746|2744|6496
1713879600000|2024-04-23 13:40:00|2751|2749|2764|2756|2764|2761|2751|2749|1027
1713879900000|2024-04-23 13:45:00|2765|2757|2775|2772|2781|2779|2765|2757|2550
1713880200000|2024-04-23 13:50:00|2776|2773|2791|2790|2792|2791|2771|2768|3600
1713880500000|2024-04-23 13:55:00|2792|2789|2795|2790|2796|2795|2788|2785|3485
1713880800000|2024-04-23 14:00:00|2792|2791|2797|2794|2800|2798|2792|2788|1200
1713881100000|2024-04-23 14:05:00|2796|2793|2798|2796|2805|2802|2794|2792|2119
1713881400000|2024-04-23 14:10:00|2797|2795|2802|2801|2808|2807|2795|2794|2128
1713881700000|2024-04-23 14:15:00|2803|2802|2806|2804|2808|2807|2801|2800|700
1713882000000|2024-04-23 14:20:00|2805|2803|2806|2804|2813|2812|2802|2800|1800
1713882300000|2024-04-23 14:25:00|2805|2803|2811|2808|2814|2812|2802|2801|500
1713882600000|2024-04-23 14:30:00|2810|2809|2819|2818|2820|2819|2809|2808|500
1713882900000|2024-04-23 14:35:00|2818|2817|2812|2810|2818|2817|2810|2809|1000
1713883200000|2024-04-23 14:40:00|2811|2811|2808|2806|2814|2812|2807|2806|3000
1713883500000|2024-04-23 14:45:00|2807|2805|2806|2804|2808|2807|2802|2801|700
1713883800000|2024-04-23 14:50:00|2805|2805|2809|2807|2809|2808|2802|2801|658
1713884100000|2024-04-23 14:55:00|2808|2806|2811|2810|2813|2812|2806|2805|1393
1713884400000|2024-04-23 15:00:00|2812|2811|2798|2796|2813|2812|2791|2790|4200
1713884700000|2024-04-23 15:05:00|2799|2797|2802|2801|2803|2802|2796|2795|1024
1713885000000|2024-04-23 15:10:00|2803|2802|2804|2803|2807|2806|2801|2800|1417
1713885300000|2024-04-23 15:15:00|2805|2804|2806|2804|2808|2806|2803|2802|222
1713885600000|2024-04-23 15:20:00|2805|2803|2810|2808|2812|2811|2804|2803|1908
1713885900000|2024-04-23 15:25:00|2809|2809|2806|2805|2811|2810|2805|2803|974
1713886200000|2024-04-23 15:30:00|2805|2804|2803|2802|2809|2807|2800|2798|2016
1713886500000|2024-04-23 15:35:00|2804|2801|2800|2799|2805|2804|2796|2794|304
1713886800000|2024-04-23 15:40:00|2801|2798|2798|2797|2802|2801|2797|2796|407
1713887100000|2024-04-23 15:45:00|2797|2796|2800|2798|2800|2799|2797|2795|739
1713887400000|2024-04-23 15:50:00|2801|2799|2798|2797|2801|2800|2797|2796|404
1713887700000|2024-04-23 15:55:00|2799|2798|2796|2795|2800|2799|2795|2794|529
1713888000000|2024-04-23 16:00:00|2797|2796|2801|2799|2802|2801|2797|2795|804
1713888300000|2024-04-23 16:05:00|2802|2800|2805|2804|2806|2804|2800|2799|996
1713888600000|2024-04-23 16:10:00|2804|2803|2809|2807|2809|2808|2804|2803|2531
1713888900000|2024-04-23 16:15:00|2810|2808|2809|2808|2811|2810|2807|2806|1424
1713889200000|2024-04-23 16:20:00|2808|2807|2809|2808|2809|2808|2806|2805|604
1713889500000|2024-04-23 16:25:00|2810|2807|2811|2810|2811|2810|2808|2806|511
1713889800000|2024-04-23 16:30:00|2812|2811|2811|2810|2813|2812|2809|2808|1061
1713890100000|2024-04-23 16:35:00|2812|2811|2812|2811|2812|2811|2807|2806|712
1713890400000|2024-04-23 16:40:00|2811|2810|2810|2809|2812|2811|2810|2809|600
1713890700000|2024-04-23 16:45:00|2811|2810|2812|2810|2813|2812|2810|2809|1094
1713891000000|2024-04-23 16:50:00|2811|2811|2808|2807|2812|2811|2808|2807|803
1713891300000|2024-04-23 16:55:00|2807|2806|2809|2808|2809|2808|2803|2802|908
1713891600000|2024-04-23 17:00:00|2808|2807|2810|2809|2810|2809|2806|2803|1468
1713891900000|2024-04-23 17:05:00|2809|2808|2809|2808|2814|2812|2809|2807|1232
1713892200000|2024-04-23 17:10:00|2810|2809|2804|2802|2810|2809|2803|2801|1499
1713892500000|2024-04-23 17:15:00|2803|2801|2809|2807|2810|2809|2801|2800|700
1713892800000|2024-04-23 17:20:00|2810|2808|2810|2809|2812|2811|2809|2808|1592
1713893100000|2024-04-23 17:25:00|2811|2808|2811|2810|2812|2810|2808|2807|904
1713893400000|2024-04-23 17:30:00|2812|2809|2810|2809|2812|2810|2807|2806|908
1713893700000|2024-04-23 17:35:00|2809|2808|2812|2811|2812|2811|2809|2807|501
1713894000000|2024-04-23 17:40:00|2813|2810|2815|2814|2817|2816|2810|2809|804
1713894300000|2024-04-23 17:45:00|2816|2813|2816|2815|2818|2817|2814|2813|808
1713894600000|2024-04-23 17:50:00|2815|2814|2818|2817|2819|2817|2815|2813|1200
1713894900000|2024-04-23 17:55:00|2819|2818|2819|2818|2820|2819|2818|2816|504
1713895200000|2024-04-23 18:00:00|2818|2817|2819|2818|2821|2820|2818|2816|1661
1713895500000|2024-04-23 18:05:00|2820|2817|2820|2818|2821|2820|2818|2817|1608
1713895800000|2024-04-23 18:10:00|2819|2819|2818|2817|2820|2819|2814|2813|604
1713896100000|2024-04-23 18:15:00|2817|2816|2820|2819|2820|2819|2817|2816|2175
1713896400000|2024-04-23 18:20:00|2821|2818|2823|2822|2823|2822|2821|2818|600
1713896700000|2024-04-23 18:25:00|2824|2821|2823|2821|2824|2823|2821|2820|508
1713897000000|2024-04-23 18:30:00|2822|2822|2821|2819|2822|2822|2819|2818|708
1713897300000|2024-04-23 18:35:00|2820|2820|2824|2823|2825|2823|2820|2819|504
1713897600000|2024-04-23 18:40:00|2825|2824|2825|2824|2825|2824|2823|2822|600
1713897900000|2024-04-23 18:45:00|2824|2823|2823|2822|2824|2823|2821|2820|934
1713898200000|2024-04-23 18:50:00|2822|2821|2821|2820|2823|2822|2819|2818|470
1713898500000|2024-04-23 18:55:00|2822|2821|2825|2824|2825|2824|2821|2820|600
1713898800000|2024-04-23 19:00:00|2824|2823|2819|2818|2825|2823|2818|2816|1720
1713899100000|2024-04-23 19:05:00|2818|2817|2821|2820|2821|2820|2818|2817|100
1713899400000|2024-04-23 19:10:00|2822|2821|2823|2822|2825|2824|2822|2821|908
1713899700000|2024-04-23 19:15:00|2824|2823|2822|2821|2824|2823|2820|2819|257
1713900000000|2024-04-23 19:20:00|2821|2820|2827|2826|2828|2827|2821|2820|3090
1713900300000|2024-04-23 19:25:00|2828|2827|2826|2825|2828|2827|2825|2823|7386
1713900600000|2024-04-23 19:30:00|2825|2824|2826|2825|2826|2825|2823|2822|6902
1713900900000|2024-04-23 19:35:00|2825|2824|2825|2823|2826|2825|2823|2822|2978
1713901200000|2024-04-23 19:40:00|2826|2824|2827|2826|2827|2826|2825|2824|3270
1713901500000|2024-04-23 19:45:00|2826|2825|2825|2824|2826|2825|2823|2822|2299
1713901800000|2024-04-23 19:50:00|2824|2823|2824|2823|2826|2825|2822|2821|6021
1713902100000|2024-04-23 19:55:00|2825|2824|2819|2816|2825|2824|2819|2816|8336
1713965400000|2024-04-24 13:30:00|2822|2811|2829|2826|2845|2830|2816|2811|11743
1713965700000|2024-04-24 13:35:00|2830|2827|2834|2832|2840|2837|2827|2825|3864
1713966000000|2024-04-24 13:40:00|2835|2831|2829|2827|2841|2839|2827|2826|900
1713966300000|2024-04-24 13:45:00|2830|2828|2830|2829|2830|2829|2824|2823|500
1713966600000|2024-04-24 13:50:00|2831|2828|2831|2828|2836|2834|2828|2826|900
1713966900000|2024-04-24 13:55:00|2830|2829|2816|2814|2832|2831|2813|2812|406
1713967200000|2024-04-24 14:00:00|2817|2815|2814|2812|2824|2822|2811|2810|500
1713967500000|2024-04-24 14:05:00|2815|2811|2824|2822|2826|2824|2814|2811|1002
1713967800000|2024-04-24 14:10:00|2825|2823|2804|2802|2825|2823|2803|2802|1799
1713968100000|2024-04-24 14:15:00|2805|2803|2806|2804|2811|2809|2803|2800|200
1713968400000|2024-04-24 14:20:00|2807|2803|2809|2806|2809|2807|2802|2800|640
1713968700000|2024-04-24 14:25:00|2810|2807|2798|2795|2811|2809|2795|2793|1600
1713969000000|2024-04-24 14:30:00|2799|2794|2795|2793|2802|2800|2792|2790|1050
1713969300000|2024-04-24 14:35:00|2794|2792|2792|2791|2795|2794|2789|2788|1005
1713969600000|2024-04-24 14:40:00|2793|2790|2787|2785|2794|2793|2786|2784|1299
1713969900000|2024-04-24 14:45:00|2786|2786|2793|2791|2797|2793|2783|2782|500
1713970200000|2024-04-24 14:50:00|2792|2790|2792|2791|2793|2792|2787|2786|1000
1713970500000|2024-04-24 14:55:00|2791|2790|2792|2791|2793|2791|2787|2786|1668
1713970800000|2024-04-24 15:00:00|2793|2792|2781|2780|2794|2793|2781|2779|900
1713971100000|2024-04-24 15:05:00|2782|2779|2784|2782|2785|2784|2779|2778|1168
1713971400000|2024-04-24 15:10:00|2785|2783|2781|2779|2787|2786|2780|2779|200
1713971700000|2024-04-24 15:15:00|2780|2780|2780|2778|2782|2781|2777|2776|100
1713972000000|2024-04-24 15:20:00|2779|2777|2777|2775|2782|2779|2775|2774|1101
1713972300000|2024-04-24 15:25:00|2776|2776|2783|2782|2785|2783|2776|2775|710
1713972600000|2024-04-24 15:30:00|2784|2783|2788|2787|2788|2787|2782|2781|1053
1713972900000|2024-04-24 15:35:00|2789|2788|2789|2788|2790|2789|2784|2783|4099
1713973200000|2024-04-24 15:40:00|2790|2789|2772|2770|2790|2789|2772|2770|710
1713973500000|2024-04-24 15:45:00|2773|2771|2777|2775|2778|2777|2768|2767|200
1713973800000|2024-04-24 15:50:00|2776|2774|2774|2772|2777|2775|2770|2769|687
1713974100000|2024-04-24 15:55:00|2773|2773|2768|2767|2774|2773|2766|2765|954
1713974400000|2024-04-24 16:00:00|2769|2766|2772|2771|2774|2773|2766|2765|363
1713974700000|2024-04-24 16:05:00|2773|2770|2764|2763|2773|2772|2764|2763|100
1713975000000|2024-04-24 16:10:00|2765|2764|2767|2765|2767|2766|2762|2760|200
1713975300000|2024-04-24 16:15:00|2768|2766|2769|2767|2770|2769|2767|2766|900
1713975600000|2024-04-24 16:20:00|2770|2768|2771|2769|2773|2771|2768|2767|600
1713975900000|2024-04-24 16:25:00|2772|2770|2768|2766|2773|2771|2766|2765|330
1713976200000|2024-04-24 16:30:00|2767|2765|2762|2760|2767|2765|2760|2758|330
1713976500000|2024-04-24 16:35:00|2761|2759|2769|2767|2770|2769|2761|2759|360
1713976800000|2024-04-24 16:40:00|2768|2768|2769|2767|2770|2768|2765|2763|530
1713977100000|2024-04-24 16:45:00|2770|2768|2773|2772|2773|2772|2767|2765|1060
1713977400000|2024-04-24 16:50:00|2772|2771|2776|2774|2777|2776|2771|2769|100
1713977700000|2024-04-24 16:55:00|2775|2775|2783|2781|2783|2782|2775|2773|866
1713978000000|2024-04-24 17:00:00|2782|2782|2780|2778|2785|2784|2779|2774|1963
1713978300000|2024-04-24 17:05:00|2781|2779|2780|2779|2784|2783|2779|2778|400
1713978600000|2024-04-24 17:10:00|2781|2780|2784|2783|2786|2785|2781|2779|500
1713978900000|2024-04-24 17:15:00|2783|2782|2786|2785|2788|2787|2783|2781|360
1713979200000|2024-04-24 17:20:00|2787|2786|2790|2789|2790|2789|2784|2783|300
1713979500000|2024-04-24 17:25:00|2789|2788|2791|2789|2792|2791|2789|2785|300
1713979800000|2024-04-24 17:30:00|2792|2790|2792|2791|2796|2795|2792|2789|700
1713980100000|2024-04-24 17:35:00|2793|2792|2791|2790|2796|2794|2789|2788|860
1713980400000|2024-04-24 17:40:00|2792|2791|2798|2797|2798|2797|2792|2791|600
1713980700000|2024-04-24 17:45:00|2797|2796|2794|2792|2799|2798|2794|2792|600
1713981000000|2024-04-24 17:50:00|2793|2791|2795|2794|2796|2795|2791|2790|200
1713981300000|2024-04-24 17:55:00|2796|2793|2794|2792|2796|2794|2792|2791|130
1713981600000|2024-04-24 18:00:00|2793|2791|2788|2786|2794|2791|2786|2785|300
1713981900000|2024-04-24 18:05:00|2787|2785|2786|2785|2789|2787|2781|2779|220
1713982200000|2024-04-24 18:10:00|2787|2784|2780|2778|2790|2787|2779|2778|960
1713982500000|2024-04-24 18:15:00|2779|2779|2781|2780|2783|2781|2777|2776|100
1713982800000|2024-04-24 18:20:00|2780|2779|2782|2781|2783|2781|2778|2777|557
1713983100000|2024-04-24 18:25:00|2783|2782|2777|2776|2783|2782|2776|2775|300
1713983400000|2024-04-24 18:30:00|2776|2775|2776|2774|2777|2776|2771|2768|230
1713983700000|2024-04-24 18:35:00|2775|2773|2778|2776|2780|2778|2774|2772|130
1713984000000|2024-04-24 18:40:00|2777|2775|2778|2777|2779|2778|2776|2774|300
1713984300000|2024-04-24 18:45:00|2777|2776|2774|2773|2779|2778|2773|2772|400
1713984600000|2024-04-24 18:50:00|2773|2772|2771|2770|2774|2773|2767|2765|800
1713984900000|2024-04-24 18:55:00|2772|2769|2766|2765|2773|2772|2766|2763|300
1713985200000|2024-04-24 19:00:00|2767|2766|2766|2765|2768|2767|2763|2762|400
1713985500000|2024-04-24 19:05:00|2767|2766|2773|2772|2774|2773|2766|2764|800
1713985800000|2024-04-24 19:10:00|2774|2773|2775|2774|2778|2777|2772|2769|100
1713986100000|2024-04-24 19:15:00|2776|2775|2774|2772|2777|2776|2773|2770|300
1713986400000|2024-04-24 19:20:00|2775|2773|2778|2777|2781|2779|2773|2770|724
1713986700000|2024-04-24 19:25:00|2779|2778|2777|2776|2781|2780|2774|2773|600
1713987000000|2024-04-24 19:30:00|2776|2775|2775|2774|2778|2777|2775|2773|3823
1713987300000|2024-04-24 19:35:00|2774|2773|2773|2772|2774|2774|2772|2771|694
1713987600000|2024-04-24 19:40:00|2774|2773|2773|2772|2776|2774|2773|2772|900
1713987900000|2024-04-24 19:45:00|2774|2773|2776|2775|2777|2776|2772|2770|550
1713988200000|2024-04-24 19:50:00|2777|2774|2780|2779|2781|2779|2773|2771|850
1713988500000|2024-04-24 19:55:00|2782|2780|2772|2769|2782|2780|2771|2769|600
1714051800000|2024-04-25 13:30:00|2672|2668|2663|2658|2705|2682|2661|2654|32193
1714052100000|2024-04-25 13:35:00|2662|2657|2674|2672|2685|2682|2661|2657|4734
1714052400000|2024-04-25 13:40:00|2673|2671|2681|2679|2688|2684|2670|2669|7902
1714052700000|2024-04-25 13:45:00|2680|2678|2678|2676|2689|2686|2675|2674|4367
1714053000000|2024-04-25 13:50:00|2679|2677|2679|2676|2684|2682|2672|2670|954
1714053300000|2024-04-25 13:55:00|2678|2677|2680|2674|2685|2683|2671|2670|1100
1714053600000|2024-04-25 14:00:00|2679|2675|2680|2677|2682|2678|2668|2667|1041
1714053900000|2024-04-25 14:05:00|2679|2676|2691|2690|2693|2691|2678|2676|900
1714054200000|2024-04-25 14:10:00|2690|2688|2705|2702|2707|2705|2690|2687|2270
1714054500000|2024-04-25 14:15:00|2704|2703|2711|2708|2717|2714|2704|2703|0
1714054800000|2024-04-25 14:20:00|2710|2709|2712|2709|2713|2711|2706|2704|557
1714055100000|2024-04-25 14:25:00|2711|2708|2708|2706|2715|2713|2708|2705|118
1714055400000|2024-04-25 14:30:00|2706|2704|2693|2691|2710|2708|2692|2691|2871
1714055700000|2024-04-25 14:35:00|2692|2692|2697|2695|2700|2698|2691|2690|1100
1714056000000|2024-04-25 14:40:00|2696|2696|2693|2691|2697|2696|2684|2682|508
1714056300000|2024-04-25 14:45:00|2692|2690|2691|2689|2696|2694|2688|2687|300
1714056600000|2024-04-25 14:50:00|2692|2690|2685|2683|2694|2693|2684|2682|800
1714056900000|2024-04-25 14:55:00|2684|2684|2690|2689|2692|2690|2683|2681|1757
1714057200000|2024-04-25 15:00:00|2689|2688|2697|2695|2701|2699|2688|2687|370
1714057500000|2024-04-25 15:05:00|2698|2696|2699|2698|2700|2698|2694|2692|633
1714057800000|2024-04-25 15:10:00|2698|2697|2701|2699|2705|2701|2697|2696|1118
1714058100000|2024-04-25 15:15:00|2700|2700|2697|2696|2702|2700|2694|2693|2118
1714058400000|2024-04-25 15:20:00|2698|2697|2698|2697|2706|2701|2696|2695|389
1714058700000|2024-04-25 15:25:00|2697|2696|2706|2704|2709|2705|2697|2696|0
1714059000000|2024-04-25 15:30:00|2710|2705|2698|2696|2710|2705|2694|2692|573
1714059300000|2024-04-25 15:35:00|2702|2697|2702|2701|2703|2702|2697|2696|500
1714059600000|2024-04-25 15:40:00|2703|2702|2702|2701|2705|2704|2701|2699|300
1714059900000|2024-04-25 15:45:00|2703|2702|2699|2697|2703|2702|2697|2696|400
1714060200000|2024-04-25 15:50:00|2700|2698|2706|2705|2707|2706|2699|2697|427
1714060500000|2024-04-25 15:55:00|2707|2704|2713|2711|2716|2713|2704|2703|400
1714060800000|2024-04-25 16:00:00|2712|2710|2715|2714|2717|2715|2708|2707|400
1714061100000|2024-04-25 16:05:00|2714|2713|2714|2713|2718|2717|2714|2713|304
1714061400000|2024-04-25 16:10:00|2715|2712|2713|2711|2715|2713|2709|2708|765
1714061700000|2024-04-25 16:15:00|2714|2712|2715|2713|2718|2716|2713|2712|1300
1714062000000|2024-04-25 16:20:00|2714|2714|2717|2716|2723|2720|2713|2712|200
1714062300000|2024-04-25 16:25:00|2718|2717|2718|2717|2720|2719|2717|2716|400
1714062600000|2024-04-25 16:30:00|2719|2718|2714|2713|2719|2718|2714|2712|300
1714062900000|2024-04-25 16:35:00|2715|2714|2715|2714|2719|2717|2712|2711|309
1714063200000|2024-04-25 16:40:00|2716|2715|2718|2717|2720|2718|2713|2712|981
1714063500000|2024-04-25 16:45:00|2719|2716|2719|2718|2720|2719|2716|2715|100
1714063800000|2024-04-25 16:50:00|2718|2717|2723|2722|2724|2723|2718|2717|500
1714064100000|2024-04-25 16:55:00|2724|2723|2726|2725|2729|2727|2723|2722|900
1714064400000|2024-04-25 17:00:00|2727|2726|2728|2726|2735|2730|2723|2722|2609
1714064700000|2024-04-25 17:05:00|2729|2727|2728|2727|2731|2729|2726|2725|100
1714065000000|2024-04-25 17:10:00|2727|2726|2725|2723|2730|2729|2724|2723|2156
1714065300000|2024-04-25 17:15:00|2726|2724|2723|2722|2726|2725|2723|2722|457
1714065600000|2024-04-25 17:20:00|2722|2721|2720|2719|2725|2724|2718|2717|200
1714065900000|2024-04-25 17:25:00|2721|2718|2724|2722|2725|2723|2719|2718|300
1714066200000|2024-04-25 17:30:00|2723|2721|2726|2725|2727|2726|2722|2721|356
1714066500000|2024-04-25 17:35:00|2725|2724|2735|2733|2735|2734|2725|2724|856
1714066800000|2024-04-25 17:40:00|2734|2734|2730|2729|2735|2734|2729|2727|549
1714067100000|2024-04-25 17:45:00|2731|2730|2732|2731|2735|2734|2729|2728|1694
1714067400000|2024-04-25 17:50:00|2733|2730|2735|2734|2740|2736|2732|2730|614
1714067700000|2024-04-25 17:55:00|2734|2733|2734|2732|2736|2734|2731|2730|2656
1714068000000|2024-04-25 18:00:00|2733|2733|2733|2731|2735|2734|2729|2728|400
1714068300000|2024-04-25 18:05:00|2732|2732|2735|2734|2738|2736|2732|2730|1277
1714068600000|2024-04-25 18:10:00|2734|2733|2736|2735|2738|2737|2734|2733|4466
1714068900000|2024-04-25 18:15:00|2737|2734|2737|2736|2738|2737|2735|2734|540
1714069200000|2024-04-25 18:20:00|2738|2735|2734|2733|2738|2737|2734|2733|858
1714069500000|2024-04-25 18:25:00|2733|2732|2725|2724|2734|2733|2725|2723|200
1714069800000|2024-04-25 18:30:00|2724|2723|2728|2727|2733|2732|2724|2723|1300
1714070100000|2024-04-25 18:35:00|2729|2726|2727|2726|2730|2729|2725|2724|300
1714070400000|2024-04-25 18:40:00|2726|2725|2723|2722|2728|2727|2723|2722|420
1714070700000|2024-04-25 18:45:00|2724|2721|2725|2724|2725|2724|2722|2721|800
1714071000000|2024-04-25 18:50:00|2726|2725|2726|2725|2728|2726|2724|2723|724
1714071300000|2024-04-25 18:55:00|2727|2726|2732|2731|2734|2731|2724|2723|1100
1714071600000|2024-04-25 19:00:00|2731|2730|2738|2737|2742|2739|2731|2730|900
1714071900000|2024-04-25 19:05:00|2737|2736|2736|2735|2739|2738|2734|2733|300
1714072200000|2024-04-25 19:10:00|2737|2736|2738|2737|2739|2738|2735|2734|300
1714072500000|2024-04-25 19:15:00|2739|2736|2743|2741|2745|2742|2737|2736|748
1714072800000|2024-04-25 19:20:00|2742|2742|2744|2742|2746|2745|2741|2740|599
1714073100000|2024-04-25 19:25:00|2743|2743|2742|2741|2744|2743|2740|2738|213
1714073400000|2024-04-25 19:30:00|2741|2740|2741|2739|2742|2741|2739|2737|200
1714073700000|2024-04-25 19:35:00|2740|2738|2737|2735|2741|2740|2736|2735|100
1714074000000|2024-04-25 19:40:00|2736|2734|2734|2733|2738|2736|2732|2731|300
1714074300000|2024-04-25 19:45:00|2735|2732|2734|2733|2737|2736|2734|2732|192
1714074600000|2024-04-25 19:50:00|2735|2732|2738|2736|2740|2737|2732|2731|500
1714074900000|2024-04-25 19:55:00|2737|2735|2736|2735|2740|2737|2736|2733|1370
1714138200000|2024-04-26 13:30:00|2741|2740|2741|2737|2755|2744|2732|2724|9422
1714138500000|2024-04-26 13:35:00|2742|2736|2752|2750|2754|2753|2736|2734|4600
1714138800000|2024-04-26 13:40:00|2753|2751|2756|2754|2757|2755|2745|2743|1400
1714139100000|2024-04-26 13:45:00|2757|2755|2768|2766|2768|2766|2756|2754|900
1714139400000|2024-04-26 13:50:00|2769|2767|2764|2763|2771|2770|2762|2760|1099
1714139700000|2024-04-26 13:55:00|2765|2761|2772|2763|2772|2769|2763|2761|700
1714140000000|2024-04-26 14:00:00|2771|2764|2782|2780|2782|2781|2766|2761|4571
1714140300000|2024-04-26 14:05:00|2781|2781|2779|2777|2782|2781|2770|2767|0
1714140600000|2024-04-26 14:10:00|2780|2778|2787|2784|2788|2786|2778|2776|657
1714140900000|2024-04-26 14:15:00|2788|2785|2783|2781|2788|2787|2780|2779|809
1714141200000|2024-04-26 14:20:00|2784|2782|2782|2780|2784|2783|2776|2775|200
1714141500000|2024-04-26 14:25:00|2781|2779|2772|2769|2782|2780|2770|2768|300
1714141800000|2024-04-26 14:30:00|2771|2770|2777|2776|2780|2779|2769|2768|300
1714142100000|2024-04-26 14:35:00|2778|2775|2774|2773|2782|2780|2771|2769|500
1714142400000|2024-04-26 14:40:00|2775|2774|2772|2770|2776|2775|2770|2769|200
1714142700000|2024-04-26 14:45:00|2771|2769|2777|2776|2780|2778|2770|2768|400
1714143000000|2024-04-26 14:50:00|2778|2775|2776|2774|2778|2776|2770|2768|438
1714143300000|2024-04-26 14:55:00|2775|2775|2776|2775|2777|2776|2772|2770|300
1714143600000|2024-04-26 15:00:00|2777|2776|2780|2778|2785|2783|2777|2776|503
1714143900000|2024-04-26 15:05:00|2781|2779|2775|2773|2781|2780|2774|2773|261
1714144200000|2024-04-26 15:10:00|2774|2774|2765|2764|2775|2774|2762|2761|409
1714144500000|2024-04-26 15:15:00|2766|2765|2767|2765|2768|2767|2762|2761|200
1714144800000|2024-04-26 15:20:00|2766|2766|2762|2761|2767|2766|2762|2760|600
1714145100000|2024-04-26 15:25:00|2763|2760|2764|2762|2766|2765|2762|2760|800
1714145400000|2024-04-26 15:30:00|2763|2761|2762|2760|2765|2764|2760|2759|1500
1714145700000|2024-04-26 15:35:00|2761|2761|2762|2760|2763|2762|2758|2756|600
1714146000000|2024-04-26 15:40:00|2761|2761|2769|2767|2769|2768|2761|2761|400
1714146300000|2024-04-26 15:45:00|2771|2768|2770|2769|2772|2770|2767|2765|355
1714146600000|2024-04-26 15:50:00|2771|2770|2769|2768|2771|2770|2765|2764|1100
1714146900000|2024-04-26 15:55:00|2770|2769|2771|2769|2772|2771|2769|2767|1000
1714147200000|2024-04-26 16:00:00|2770|2768|2771|2769|2771|2770|2767|2765|2464
1714147500000|2024-04-26 16:05:00|2770|2770|2769|2767|2771|2770|2767|2766|741
1714147800000|2024-04-26 16:10:00|2768|2768|2771|2769|2772|2771|2767|2766|2300
1714148100000|2024-04-26 16:15:00|2770|2768|2768|2767|2770|2769|2767|2765|300
1714148400000|2024-04-26 16:20:00|2767|2766|2768|2767|2769|2767|2765|2764|1400
1714148700000|2024-04-26 16:25:00|2769|2768|2768|2767|2770|2769|2766|2765|400
1714149000000|2024-04-26 16:30:00|2769|2768|2770|2769|2770|2769|2766|2765|959
1714149300000|2024-04-26 16:35:00|2769|2768|2773|2772|2775|2772|2768|2767|400
1714149600000|2024-04-26 16:40:00|2774|2773|2775|2774|2779|2775|2773|2772|1601
1714149900000|2024-04-26 16:45:00|2776|2773|2777|2775|2777|2775|2774|2773|621
1714150200000|2024-04-26 16:50:00|2778|2776|2778|2776|2778|2776|2776|2775|600
1714150500000|2024-04-26 16:55:00|2779|2777|2777|2776|2780|2777|2777|2776|1100
1714150800000|2024-04-26 17:00:00|2778|2777|2779|2778|2784|2781|2777|2776|2571
1714151100000|2024-04-26 17:05:00|2780|2779|2781|2780|2782|2781|2779|2778|820
1714151400000|2024-04-26 17:10:00|2782|2779|2785|2784|2786|2784|2782|2779|600
1714151700000|2024-04-26 17:15:00|2786|2785|2785|2784|2786|2785|2783|2782|800
1714152000000|2024-04-26 17:20:00|2786|2785|2788|2787|2790|2787|2786|2785|300
1714152300000|2024-04-26 17:25:00|2789|2788|2787|2785|2792|2789|2785|2784|900
1714152600000|2024-04-26 17:30:00|2786|2784|2788|2787|2789|2788|2784|2783|829
1714152900000|2024-04-26 17:35:00|2787|2786|2784|2783|2788|2787|2784|2783|1264
1714153200000|2024-04-26 17:40:00|2783|2782|2785|2784|2786|2785|2780|2779|2000
1714153500000|2024-04-26 17:45:00|2786|2785|2786|2785|2788|2787|2786|2784|800
1714153800000|2024-04-26 17:50:00|2787|2786|2785|2783|2787|2786|2785|2783|800
1714154100000|2024-04-26 17:55:00|2784|2782|2783|2782|2784|2783|2783|2782|2100
1714154400000|2024-04-26 18:00:00|2784|2783|2781|2780|2784|2783|2780|2779|826
1714154700000|2024-04-26 18:05:00|2782|2781|2781|2779|2783|2782|2781|2779|726
1714155000000|2024-04-26 18:10:00|2780|2780|2780|2779|2782|2781|2780|2779|600
1714155300000|2024-04-26 18:15:00|2779|2778|2778|2777|2781|2780|2778|2777|300
1714155600000|2024-04-26 18:20:00|2779|2778|2780|2779|2782|2781|2778|2777|1316
1714155900000|2024-04-26 18:25:00|2779|2778|2779|2777|2780|2779|2777|2776|626
1714156200000|2024-04-26 18:30:00|2778|2778|2777|2776|2779|2778|2776|2775|1052
1714156500000|2024-04-26 18:35:00|2778|2777|2781|2779|2782|2781|2777|2776|800
1714156800000|2024-04-26 18:40:00|2780|2780|2779|2778|2781|2780|2779|2778|500
1714157100000|2024-04-26 18:45:00|2780|2779|2777|2776|2781|2780|2776|2775|1088
1714157400000|2024-04-26 18:50:00|2778|2777|2778|2777|2779|2778|2777|2776|600
1714157700000|2024-04-26 18:55:00|2779|2778|2783|2782|2783|2782|2778|2777|1100
1714158000000|2024-04-26 19:00:00|2782|2781|2782|2781|2784|2783|2781|2780|1000
1714158300000|2024-04-26 19:05:00|2781|2780|2785|2784|2785|2784|2781|2780|400
1714158600000|2024-04-26 19:10:00|2786|2785|2784|2782|2786|2785|2783|2782|600
1714158900000|2024-04-26 19:15:00|2783|2783|2783|2782|2784|2783|2782|2781|700
1714159200000|2024-04-26 19:20:00|2784|2781|2786|2785|2786|2785|2784|2781|1835
1714159500000|2024-04-26 19:25:00|2785|2784|2784|2783|2785|2784|2784|2783|1300
1714159800000|2024-04-26 19:30:00|2785|2782|2784|2783|2785|2783|2783|2781|1859
1714160100000|2024-04-26 19:35:00|2783|2782|2784|2783|2784|2783|2783|2781|600
1714160400000|2024-04-26 19:40:00|2783|2782|2782|2781|2784|2783|2781|2780|1001
1714160700000|2024-04-26 19:45:00|2783|2782|2784|2783|2785|2783|2782|2781|1100
1714161000000|2024-04-26 19:50:00|2785|2784|2788|2786|2788|2787|2784|2783|3549
1714161300000|2024-04-26 19:55:00|2787|2787|2790|2789|2791|2789|2787|2785|4682
1714397400000|2024-04-29 13:30:00|2779|2777|2805|2799|2807|2801|2779|2769|10948
1714397700000|2024-04-29 13:35:00|2806|2800|2782|2779|2807|2801|2781|2779|3011
1714398000000|2024-04-29 13:40:00|2781|2778|2769|2765|2782|2778|2761|2759|15000
1714398300000|2024-04-29 13:45:00|2768|2766|2770|2767|2774|2768|2765|2763|532
1714398600000|2024-04-29 13:50:00|2768|2768|2765|2762|2772|2768|2763|2758|1402
1714398900000|2024-04-29 13:55:00|2766|2761|2781|2777|2782|2779|2764|2761|460
1714399200000|2024-04-29 14:00:00|2782|2779|2781|2777|2785|2779|2776|2773|0
1714399500000|2024-04-29 14:05:00|2783|2776|2783|2780|2790|2785|2782|2775|0
1714399800000|2024-04-29 14:10:00|2785|2781|2791|2788|2793|2788|2784|2780|0
1714400100000|2024-04-29 14:15:00|2790|2787|2788|2785|2793|2790|2784|2781|200
1714400400000|2024-04-29 14:20:00|2789|2786|2790|2787|2794|2792|2785|2783|1320
1714400700000|2024-04-29 14:25:00|2791|2788|2796|2794|2797|2795|2789|2787|400
1714401000000|2024-04-29 14:30:00|2795|2795|2797|2796|2798|2797|2791|2790|1000
1714401300000|2024-04-29 14:35:00|2796|2795|2787|2786|2796|2795|2784|2783|1130
1714401600000|2024-04-29 14:40:00|2786|2785|2788|2787|2791|2790|2786|2785|1317
1714401900000|2024-04-29 14:45:00|2787|2786|2784|2783|2788|2787|2782|2780|3206
1714402200000|2024-04-29 14:50:00|2785|2784|2780|2778|2785|2784|2780|2778|1057
1714402500000|2024-04-29 14:55:00|2781|2779|2781|2780|2785|2784|2780|2779|500
1714402800000|2024-04-29 15:00:00|2782|2781|2782|2781|2785|2783|2780|2779|500
1714403100000|2024-04-29 15:05:00|2781|2780|2784|2782|2784|2783|2777|2776|498
1714403400000|2024-04-29 15:10:00|2785|2783|2783|2781|2785|2783|2780|2779|600
1714403700000|2024-04-29 15:15:00|2782|2782|2783|2782|2785|2783|2781|2780|800
1714404000000|2024-04-29 15:20:00|2782|2781|2777|2776|2783|2782|2775|2774|900
1714404300000|2024-04-29 15:25:00|2776|2775|2776|2775|2779|2778|2776|2774|3769
1714404600000|2024-04-29 15:30:00|2775|2774|2769|2767|2776|2775|2767|2766|807
1714404900000|2024-04-29 15:35:00|2768|2768|2772|2771|2772|2771|2767|2766|0
1714405200000|2024-04-29 15:40:00|2771|2770|2777|2776|2777|2776|2771|2770|1314
1714405500000|2024-04-29 15:45:00|2776|2775|2774|2773|2777|2776|2772|2770|400
1714405800000|2024-04-29 15:50:00|2775|2774|2779|2777|2780|2779|2774|2773|400
1714406100000|2024-04-29 15:55:00|2778|2778|2779|2778|2781|2779|2777|2775|1000
1714406400000|2024-04-29 16:00:00|2780|2779|2779|2778|2782|2780|2777|2776|1312
1714406700000|2024-04-29 16:05:00|2778|2777|2780|2779|2782|2781|2778|2777|200
1714407000000|2024-04-29 16:10:00|2781|2780|2779|2778|2782|2781|2779|2778|200
1714407300000|2024-04-29 16:15:00|2778|2777|2777|2776|2778|2777|2776|2774|600
1714407600000|2024-04-29 16:20:00|2778|2777|2777|2776|2779|2778|2776|2775|200
1714407900000|2024-04-29 16:25:00|2778|2777|2778|2776|2778|2777|2775|2774|200
1714408200000|2024-04-29 16:30:00|2779|2777|2774|2773|2779|2778|2773|2772|700
1714408500000|2024-04-29 16:35:00|2773|2772|2773|2771|2776|2775|2772|2771|422
1714408800000|2024-04-29 16:40:00|2772|2772|2772|2771|2774|2772|2767|2766|1001
1714409100000|2024-04-29 16:45:00|2773|2772|2771|2769|2775|2773|2769|2768|100
1714409400000|2024-04-29 16:50:00|2770|2770|2770|2769|2772|2771|2769|2767|0
1714409700000|2024-04-29 16:55:00|2769|2768|2771|2770|2772|2770|2769|2767|500
1714410000000|2024-04-29 17:00:00|2772|2771|2772|2770|2772|2771|2767|2766|200
1714410300000|2024-04-29 17:05:00|2771|2771|2772|2770|2772|2771|2769|2767|300
1714410600000|2024-04-29 17:10:00|2771|2771|2771|2770|2773|2772|2770|2769|300
1714410900000|2024-04-29 17:15:00|2772|2771|2775|2773|2775|2773|2771|2770|100
1714411200000|2024-04-29 17:20:00|2774|2774|2776|2774|2777|2775|2773|2772|0
1714411500000|2024-04-29 17:25:00|2775|2775|2779|2778|2779|2778|2775|2774|1399
1714411800000|2024-04-29 17:30:00|2780|2779|2776|2774|2780|2779|2774|2773|1513
1714412100000|2024-04-29 17:35:00|2775|2775|2774|2773|2777|2775|2774|2773|300
1714412400000|2024-04-29 17:40:00|2775|2772|2775|2773|2776|2775|2773|2772|500
1714412700000|2024-04-29 17:45:00|2774|2774|2772|2771|2775|2774|2771|2770|200
1714413000000|2024-04-29 17:50:00|2771|2770|2773|2771|2774|2773|2771|2769|100
1714413300000|2024-04-29 17:55:00|2772|2770|2772|2771|2774|2773|2771|2769|157
1714413600000|2024-04-29 18:00:00|2771|2770|2770|2768|2771|2770|2768|2766|400
1714413900000|2024-04-29 18:05:00|2769|2767|2769|2768|2769|2768|2767|2766|200
1714414200000|2024-04-29 18:10:00|2770|2767|2764|2763|2770|2768|2764|2763|200
1714414500000|2024-04-29 18:15:00|2765|2764|2766|2765|2767|2766|2765|2763|300
1714414800000|2024-04-29 18:20:00|2765|2764|2766|2765|2767|2766|2764|2763|100
1714415100000|2024-04-29 18:25:00|2767|2764|2763|2762|2767|2766|2763|2760|300
1714415400000|2024-04-29 18:30:00|2762|2761|2758|2757|2763|2762|2756|2752|300
1714415700000|2024-04-29 18:35:00|2759|2758|2757|2756|2760|2759|2755|2754|200
1714416000000|2024-04-29 18:40:00|2758|2757|2761|2759|2762|2760|2757|2756|800
1714416300000|2024-04-29 18:45:00|2760|2760|2760|2759|2762|2760|2760|2758|200
1714416600000|2024-04-29 18:50:00|2761|2760|2761|2760|2762|2761|2759|2758|300
1714416900000|2024-04-29 18:55:00|2760|2759|2763|2761|2764|2762|2759|2758|400
1714417200000|2024-04-29 19:00:00|2762|2760|2743|2741|2762|2760|2741|2740|3400
1714417500000|2024-04-29 19:05:00|2742|2742|2749|2747|2750|2748|2740|2738|550
1714417800000|2024-04-29 19:10:00|2748|2748|2748|2747|2750|2749|2746|2745|0
1714418100000|2024-04-29 19:15:00|2747|2746|2746|2744|2749|2748|2744|2742|700
1714418400000|2024-04-29 19:20:00|2745|2745|2747|2745|2749|2748|2745|2744|300
1714418700000|2024-04-29 19:25:00|2746|2746|2747|2746|2748|2747|2744|2743|200
1714419000000|2024-04-29 19:30:00|2748|2747|2749|2748|2750|2749|2747|2746|200
1714419300000|2024-04-29 19:35:00|2748|2747|2747|2746|2750|2749|2746|2745|225
1714419600000|2024-04-29 19:40:00|2746|2745|2748|2747|2750|2749|2746|2745|400
1714419900000|2024-04-29 19:45:00|2749|2748|2750|2748|2751|2750|2748|2747|100
1714420200000|2024-04-29 19:50:00|2751|2747|2755|2754|2756|2754|2749|2746|800
1714420500000|2024-04-29 19:55:00|2756|2755|2763|2760|2763|2762|2756|2755|4983
1714483800000|2024-04-30 13:30:00|2742|2741|2736|2732|2753|2742|2735|2729|15053
1714484100000|2024-04-30 13:35:00|2735|2730|2740|2737|2740|2738|2731|2729|2600
1714484400000|2024-04-30 13:40:00|2739|2738|2752|2746|2752|2746|2739|2736|300
1714484700000|2024-04-30 13:45:00|2751|2745|2744|2742|2752|2748|2741|2738|200
1714485000000|2024-04-30 13:50:00|2745|2743|2736|2734|2745|2743|2736|2734|1400
1714485300000|2024-04-30 13:55:00|2737|2735|2744|2740|2747|2744|2735|2734|5723
1714485600000|2024-04-30 14:00:00|2747|2741|2737|2734|2747|2744|2733|2732|2450
1714485900000|2024-04-30 14:05:00|2738|2735|2740|2738|2744|2741|2736|2735|0
1714486200000|2024-04-30 14:10:00|2739|2737|2740|2738|2741|2738|2731|2730|777
1714486500000|2024-04-30 14:15:00|2739|2739|2743|2741|2748|2745|2739|2737|200
1714486800000|2024-04-30 14:20:00|2744|2742|2742|2739|2747|2744|2738|2736|1000
1714487100000|2024-04-30 14:25:00|2741|2740|2733|2732|2743|2741|2733|2732|100
1714487400000|2024-04-30 14:30:00|2732|2731|2733|2731|2736|2734|2730|2728|500
1714487700000|2024-04-30 14:35:00|2732|2730|2738|2736|2740|2738|2730|2728|500
1714488000000|2024-04-30 14:40:00|2737|2735|2740|2738|2744|2740|2736|2735|200
1714488300000|2024-04-30 14:45:00|2739|2739|2743|2742|2748|2745|2739|2739|100
1714488600000|2024-04-30 14:50:00|2744|2743|2738|2737|2744|2743|2736|2735|2110
1714488900000|2024-04-30 14:55:00|2737|2736|2739|2737|2739|2738|2735|2734|1000
1714489200000|2024-04-30 15:00:00|2738|2738|2737|2736|2742|2740|2736|2734|700
1714489500000|2024-04-30 15:05:00|2738|2735|2730|2728|2738|2737|2728|2726|400
1714489800000|2024-04-30 15:10:00|2729|2729|2720|2718|2731|2729|2718|2717|600
1714490100000|2024-04-30 15:15:00|2719|2719|2723|2722|2725|2724|2719|2718|8997
1714490400000|2024-04-30 15:20:00|2724|2721|2726|2725|2727|2726|2722|2721|0
1714490700000|2024-04-30 15:25:00|2727|2726|2725|2724|2728|2726|2722|2721|100
1714491000000|2024-04-30 15:30:00|2724|2723|2721|2720|2725|2724|2716|2715|900
1714491300000|2024-04-30 15:35:00|2722|2721|2722|2720|2723|2722|2720|2718|0
1714491600000|2024-04-30 15:40:00|2721|2721|2715|2713|2722|2721|2712|2711|100
1714491900000|2024-04-30 15:45:00|2714|2714|2713|2711|2717|2715|2710|2708|100
1714492200000|2024-04-30 15:50:00|2714|2712|2713|2712|2715|2714|2711|2709|0
1714492500000|2024-04-30 15:55:00|2714|2713|2718|2716|2720|2719|2714|2712|400
1714492800000|2024-04-30 16:00:00|2719|2717|2719|2718|2720|2719|2712|2711|200
1714493100000|2024-04-30 16:05:00|2718|2717|2714|2713|2718|2718|2713|2712|0
1714493400000|2024-04-30 16:10:00|2715|2714|2717|2716|2718|2717|2712|2711|0
1714493700000|2024-04-30 16:15:00|2716|2715|2715|2713|2719|2717|2712|2711|0
1714494000000|2024-04-30 16:20:00|2716|2714|2714|2713|2718|2717|2714|2713|0
1714494300000|2024-04-30 16:25:00|2715|2714|2713|2712|2716|2714|2712|2711|0
1714494600000|2024-04-30 16:30:00|2712|2711|2702|2700|2712|2711|2701|2700|600
1714494900000|2024-04-30 16:35:00|2701|2701|2702|2701|2707|2705|2701|2701|119
1714495200000|2024-04-30 16:40:00|2703|2702|2699|2697|2703|2702|2697|2696|700
1714495500000|2024-04-30 16:45:00|2698|2696|2698|2696|2701|2699|2695|2694|100
1714495800000|2024-04-30 16:50:00|2699|2697|2696|2694|2701|2699|2696|2694|0
1714496100000|2024-04-30 16:55:00|2697|2695|2698|2697|2700|2699|2695|2693|400
1714496400000|2024-04-30 17:00:00|2697|2696|2700|2699|2705|2704|2695|2693|200
1714496700000|2024-04-30 17:05:00|2699|2698|2699|2697|2704|2702|2698|2696|0
1714497000000|2024-04-30 17:10:00|2700|2698|2695|2694|2701|2700|2692|2691|426
1714497300000|2024-04-30 17:15:00|2694|2693|2695|2693|2696|2695|2693|2692|0
1714497600000|2024-04-30 17:20:00|2696|2694|2699|2697|2700|2699|2694|2692|100
1714497900000|2024-04-30 17:25:00|2698|2696|2698|2697|2701|2700|2698|2696|100
1714498200000|2024-04-30 17:30:00|2697|2696|2700|2698|2700|2699|2695|2694|100
1714498500000|2024-04-30 17:35:00|2699|2699|2701|2700|2704|2702|2699|2698|340
1714498800000|2024-04-30 17:40:00|2702|2701|2701|2699|2705|2704|2698|2697|700
1714499100000|2024-04-30 17:45:00|2700|2700|2703|2701|2704|2703|2700|2699|400
1714499400000|2024-04-30 17:50:00|2704|2702|2708|2706|2708|2706|2702|2701|100
1714499700000|2024-04-30 17:55:00|2707|2707|2705|2704|2709|2707|2704|2703|0
1714500000000|2024-04-30 18:00:00|2706|2703|2707|2705|2710|2709|2704|2703|100
1714500300000|2024-04-30 18:05:00|2706|2704|2705|2703|2707|2705|2702|2701|100
1714500600000|2024-04-30 18:10:00|2704|2704|2703|2701|2706|2705|2702|2701|0
1714500900000|2024-04-30 18:15:00|2704|2702|2701|2699|2705|2703|2700|2699|100
1714501200000|2024-04-30 18:20:00|2700|2698|2700|2698|2704|2703|2699|2698|200
1714501500000|2024-04-30 18:25:00|2699|2699|2696|2694|2702|2701|2695|2694|0
1714501800000|2024-04-30 18:30:00|2697|2695|2703|2701|2703|2701|2695|2694|100
1714502100000|2024-04-30 18:35:00|2702|2700|2703|2701|2703|2701|2700|2698|200
1714502400000|2024-04-30 18:40:00|2702|2700|2700|2698|2703|2702|2698|2697|300
1714502700000|2024-04-30 18:45:00|2701|2699|2695|2693|2701|2699|2694|2693|400
1714503000000|2024-04-30 18:50:00|2694|2692|2692|2690|2696|2694|2689|2688|500
1714503300000|2024-04-30 18:55:00|2691|2691|2693|2692|2694|2692|2691|2689|200
1714503600000|2024-04-30 19:00:00|2692|2691|2695|2694|2697|2695|2691|2690|1056
1714503900000|2024-04-30 19:05:00|2696|2693|2694|2693|2696|2694|2694|2693|300
1714504200000|2024-04-30 19:10:00|2693|2692|2692|2691|2693|2692|2692|2690|2400
1714504500000|2024-04-30 19:15:00|2691|2690|2689|2688|2691|2691|2688|2687|1300
1714504800000|2024-04-30 19:20:00|2690|2689|2688|2686|2691|2690|2685|2684|2113
1714505100000|2024-04-30 19:25:00|2689|2687|2691|2689|2692|2691|2687|2686|700
1714505400000|2024-04-30 19:30:00|2690|2690|2691|2689|2693|2692|2690|2689|400
1714505700000|2024-04-30 19:35:00|2691|2688|2690|2688|2694|2691|2690|2687|200
1714506000000|2024-04-30 19:40:00|2691|2689|2690|2688|2694|2691|2689|2687|100
1714506300000|2024-04-30 19:45:00|2689|2687|2694|2691|2694|2691|2689|2687|0
1714506600000|2024-04-30 19:50:00|2698|2681|2682|2680|2700|2689|2682|2679|224
1714506900000|2024-04-30 19:55:00|2683|2681|2688|2674|2688|2681|2678|2674|993
1714570200000|2024-05-01 13:30:00|2684|2651|2670|2665|2684|2665|2667|2650|8664
1714570500000|2024-05-01 13:35:00|2669|2664|2673|2671|2681|2679|2667|2663|500
1714570800000|2024-05-01 13:40:00|2672|2670|2679|2672|2681|2679|2669|2668|1197
1714571100000|2024-05-01 13:45:00|2680|2673|2674|2672|2681|2679|2670|2669|877
1714571400000|2024-05-01 13:50:00|2675|2673|2667|2665|2683|2681|2665|2663|2257
1714571700000|2024-05-01 13:55:00|2668|2664|2670|2667|2674|2671|2666|2664|2509
1714572000000|2024-05-01 14:00:00|2673|2668|2659|2656|2681|2672|2658|2656|3071
1714572300000|2024-05-01 14:05:00|2658|2655|2664|2661|2672|2670|2657|2654|541
1714572600000|2024-05-01 14:10:00|2663|2660|2658|2656|2663|2661|2651|2649|1957
1714572900000|2024-05-01 14:15:00|2657|2655|2669|2666|2671|2668|2656|2654|100
1714573200000|2024-05-01 14:20:00|2670|2667|2666|2663|2673|2670|2663|2661|300
1714573500000|2024-05-01 14:25:00|2665|2664|2672|2666|2674|2671|2663|2661|400
1714573800000|2024-05-01 14:30:00|2673|2667|2669|2667|2673|2668|2664|2663|500
1714574100000|2024-05-01 14:35:00|2670|2668|2669|2668|2671|2670|2666|2664|0
1714574400000|2024-05-01 14:40:00|2668|2667|2672|2670|2673|2671|2667|2665|200
1714574700000|2024-05-01 14:45:00|2673|2671|2674|2673|2675|2674|2668|2667|0
1714575000000|2024-05-01 14:50:00|2673|2672|2674|2673|2679|2676|2673|2672|393
1714575300000|2024-05-01 14:55:00|2675|2674|2669|2667|2677|2675|2669|2667|200
1714575600000|2024-05-01 15:00:00|2668|2668|2669|2667|2670|2669|2667|2665|1119
1714575900000|2024-05-01 15:05:00|2668|2666|2659|2658|2669|2667|2658|2657|1085
1714576200000|2024-05-01 15:10:00|2660|2659|2656|2655|2661|2660|2656|2655|1000
1714576500000|2024-05-01 15:15:00|2657|2656|2650|2649|2657|2656|2649|2648|500
1714576800000|2024-05-01 15:20:00|2651|2650|2657|2655|2659|2657|2651|2649|0
1714577100000|2024-05-01 15:25:00|2658|2656|2659|2657|2662|2659|2655|2654|100
1714577400000|2024-05-01 15:30:00|2658|2658|2661|2659|2665|2660|2655|2653|100
1714577700000|2024-05-01 15:35:00|2662|2660|2664|2663|2664|2663|2659|2658|300
1714578000000|2024-05-01 15:40:00|2663|2662|2667|2665|2668|2667|2663|2662|0
1714578300000|2024-05-01 15:45:00|2668|2666|2663|2661|2668|2666|2662|2661|0
1714578600000|2024-05-01 15:50:00|2662|2662|2660|2658|2664|2662|2658|2657|0
1714578900000|2024-05-01 15:55:00|2661|2659|2656|2655|2662|2660|2656|2655|300
1714579200000|2024-05-01 16:00:00|2655|2654|2660|2659|2660|2659|2650|2649|600
1714579500000|2024-05-01 16:05:00|2659|2658|2662|2660|2663|2661|2657|2656|639
1714579800000|2024-05-01 16:10:00|2664|2661|2669|2667|2672|2668|2662|2660|315
1714580100000|2024-05-01 16:15:00|2668|2666|2668|2666|2672|2670|2667|2666|0
1714580400000|2024-05-01 16:20:00|2667|2667|2667|2666|2669|2668|2666|2665|200
1714580700000|2024-05-01 16:25:00|2668|2667|2671|2670|2673|2672|2668|2667|200
1714581000000|2024-05-01 16:30:00|2672|2671|2669|2667|2672|2671|2668|2666|400
1714581300000|2024-05-01 16:35:00|2670|2668|2668|2666|2672|2671|2667|2665|200
1714581600000|2024-05-01 16:40:00|2667|2667|2663|2662|2671|2667|2663|2662|319
1714581900000|2024-05-01 16:45:00|2662|2661|2662|2661|2663|2662|2660|2659|300
1714582200000|2024-05-01 16:50:00|2661|2660|2662|2661|2663|2662|2658|2657|100
1714582500000|2024-05-01 16:55:00|2663|2662|2663|2662|2665|2664|2662|2661|0
1714582800000|2024-05-01 17:00:00|2664|2663|2662|2660|2667|2666|2660|2659|301
1714583100000|2024-05-01 17:05:00|2661|2659|2661|2660|2663|2661|2659|2657|100
1714583400000|2024-05-01 17:10:00|2660|2659|2658|2656|2662|2660|2657|2656|400
1714583700000|2024-05-01 17:15:00|2657|2655|2657|2655|2659|2658|2655|2654|100
1714584000000|2024-05-01 17:20:00|2658|2656|2662|2661|2663|2662|2657|2656|433
1714584300000|2024-05-01 17:25:00|2661|2660|2665|2663|2665|2664|2660|2659|0
1714584600000|2024-05-01 17:30:00|2666|2664|2669|2668|2670|2668|2664|2663|100
1714584900000|2024-05-01 17:35:00|2670|2669|2671|2670|2675|2673|2670|2668|300
1714585200000|2024-05-01 17:40:00|2670|2669|2673|2671|2673|2672|2670|2669|200
1714585500000|2024-05-01 17:45:00|2672|2672|2676|2674|2678|2675|2672|2671|300
1714585800000|2024-05-01 17:50:00|2675|2675|2679|2677|2681|2678|2675|2674|300
1714586100000|2024-05-01 17:55:00|2678|2678|2683|2671|2683|2678|2676|2671|300
1714586400000|2024-05-01 18:00:00|2684|2676|2700|2695|2702|2696|2678|2664|1600
1714586700000|2024-05-01 18:05:00|2698|2694|2691|2689|2704|2698|2685|2684|2166
1714587000000|2024-05-01 18:10:00|2690|2688|2687|2685|2702|2693|2683|2677|1600
1714587300000|2024-05-01 18:15:00|2688|2686|2688|2686|2696|2691|2680|2679|633
1714587600000|2024-05-01 18:20:00|2687|2687|2691|2690|2696|2691|2684|2683|400
1714587900000|2024-05-01 18:25:00|2692|2689|2711|2705|2711|2705|2689|2688|1300
1714588200000|2024-05-01 18:30:00|2706|2703|2711|2706|2717|2709|2680|2677|4352
1714588500000|2024-05-01 18:35:00|2710|2705|2721|2716|2725|2717|2688|2683|1360
1714588800000|2024-05-01 18:40:00|2720|2715|2748|2745|2750|2746|2717|2712|1016
1714589100000|2024-05-01 18:45:00|2747|2746|2740|2738|2748|2747|2727|2723|1800
1714589400000|2024-05-01 18:50:00|2741|2737|2748|2746|2755|2748|2739|2733|600
1714589700000|2024-05-01 18:55:00|2747|2745|2748|2746|2753|2748|2737|2729|2108
1714590000000|2024-05-01 19:00:00|2749|2747|2738|2736|2761|2758|2738|2736|1500
1714590300000|2024-05-01 19:05:00|2739|2737|2748|2746|2754|2751|2734|2731|700
1714590600000|2024-05-01 19:10:00|2747|2745|2747|2746|2753|2749|2738|2736|600
1714590900000|2024-05-01 19:15:00|2748|2745|2740|2738|2750|2749|2738|2735|600
1714591200000|2024-05-01 19:20:00|2739|2737|2739|2737|2742|2739|2723|2722|2078
1714591500000|2024-05-01 19:25:00|2738|2736|2730|2729|2743|2741|2728|2726|1520
1714591800000|2024-05-01 19:30:00|2729|2728|2713|2711|2729|2728|2711|2710|1765
1714592100000|2024-05-01 19:35:00|2712|2710|2703|2701|2716|2713|2696|2694|600
1714592400000|2024-05-01 19:40:00|2706|2700|2703|2701|2710|2708|2697|2695|1562
1714592700000|2024-05-01 19:45:00|2702|2700|2704|2702|2710|2709|2698|2696|1400
1714593000000|2024-05-01 19:50:00|2705|2701|2692|2690|2709|2702|2689|2686|2500
1714593300000|2024-05-01 19:55:00|2691|2689|2687|2686|2696|2691|2687|2684|3135
1714656600000|2024-05-02 13:30:00|2740|2729|2710|2708|2742|2733|2710|2708|54681
1714656900000|2024-05-02 13:35:00|2709|2709|2703|2701|2714|2712|2701|2699|9873
1714657200000|2024-05-02 13:40:00|2704|2702|2701|2699|2711|2708|2700|2699|3158
1714657500000|2024-05-02 13:45:00|2702|2700|2689|2688|2708|2705|2689|2687|2904
1714657800000|2024-05-02 13:50:00|2690|2689|2699|2696|2705|2702|2689|2687|400
1714658100000|2024-05-02 13:55:00|2698|2697|2700|2695|2705|2702|2696|2695|800
1714658400000|2024-05-02 14:00:00|2698|2694|2695|2691|2698|2694|2683|2681|900
1714658700000|2024-05-02 14:05:00|2694|2692|2677|2676|2699|2695|2677|2674|200
1714659000000|2024-05-02 14:10:00|2678|2675|2694|2691|2696|2693|2676|2674|600
1714659300000|2024-05-02 14:15:00|2693|2689|2697|2693|2700|2698|2691|2688|400
1714659600000|2024-05-02 14:20:00|2696|2694|2706|2704|2707|2704|2693|2690|600
1714659900000|2024-05-02 14:25:00|2707|2705|2710|2704|2712|2710|2704|2700|200
1714660200000|2024-05-02 14:30:00|2711|2705|2711|2709|2713|2711|2705|2703|733
1714660500000|2024-05-02 14:35:00|2710|2708|2705|2703|2710|2710|2702|2699|210
1714660800000|2024-05-02 14:40:00|2706|2704|2707|2705|2710|2708|2700|2699|546
1714661100000|2024-05-02 14:45:00|2706|2704|2711|2709|2714|2711|2700|2698|500
1714661400000|2024-05-02 14:50:00|2710|2708|2708|2706|2710|2709|2706|2704|200
1714661700000|2024-05-02 14:55:00|2709|2707|2714|2713|2718|2715|2708|2706|400
1714662000000|2024-05-02 15:00:00|2715|2714|2721|2719|2724|2720|2714|2712|505
1714662300000|2024-05-02 15:05:00|2720|2718|2725|2723|2727|2724|2718|2717|100
1714662600000|2024-05-02 15:10:00|2726|2724|2725|2723|2727|2726|2722|2721|600
1714662900000|2024-05-02 15:15:00|2724|2722|2722|2721|2730|2726|2722|2721|700
1714663200000|2024-05-02 15:20:00|2723|2722|2726|2724|2726|2725|2720|2719|287
1714663500000|2024-05-02 15:25:00|2727|2725|2726|2725|2728|2726|2721|2720|1443
1714663800000|2024-05-02 15:30:00|2725|2724|2724|2723|2728|2726|2720|2718|400
1714664100000|2024-05-02 15:35:00|2723|2722|2724|2722|2725|2723|2720|2719|500
1714664400000|2024-05-02 15:40:00|2723|2723|2728|2726|2730|2729|2723|2723|200
1714664700000|2024-05-02 15:45:00|2729|2727|2727|2725|2729|2728|2726|2724|0
1714665000000|2024-05-02 15:50:00|2726|2724|2731|2729|2733|2729|2726|2724|0
1714665300000|2024-05-02 15:55:00|2730|2730|2731|2729|2733|2731|2730|2728|100
1714665600000|2024-05-02 16:00:00|2730|2730|2731|2729|2732|2730|2728|2727|400
1714665900000|2024-05-02 16:05:00|2730|2728|2725|2724|2731|2729|2725|2723|100
1714666200000|2024-05-02 16:10:00|2726|2723|2721|2719|2726|2724|2720|2719|200
1714666500000|2024-05-02 16:15:00|2722|2720|2723|2721|2724|2722|2719|2718|159
1714666800000|2024-05-02 16:20:00|2722|2720|2727|2725|2727|2726|2721|2719|0
1714667100000|2024-05-02 16:25:00|2726|2726|2727|2726|2728|2727|2724|2723|100
1714667400000|2024-05-02 16:30:00|2726|2725|2723|2721|2727|2726|2720|2718|300
1714667700000|2024-05-02 16:35:00|2722|2722|2724|2722|2725|2722|2717|2716|400
1714668000000|2024-05-02 16:40:00|2723|2721|2725|2724|2725|2724|2723|2721|100
1714668300000|2024-05-02 16:45:00|2726|2725|2727|2725|2730|2727|2725|2723|600
1714668600000|2024-05-02 16:50:00|2728|2726|2726|2725|2729|2728|2725|2724|100
1714668900000|2024-05-02 16:55:00|2725|2724|2726|2724|2727|2726|2723|2722|200
1714669200000|2024-05-02 17:00:00|2727|2725|2728|2727|2729|2727|2726|2724|0
1714669500000|2024-05-02 17:05:00|2727|2726|2729|2727|2731|2729|2725|2724|0
1714669800000|2024-05-02 17:10:00|2730|2728|2733|2731|2737|2735|2729|2727|500
1714670100000|2024-05-02 17:15:00|2734|2732|2735|2734|2736|2734|2732|2731|100
1714670400000|2024-05-02 17:20:00|2736|2733|2736|2735|2737|2736|2734|2733|483
1714670700000|2024-05-02 17:25:00|2737|2736|2739|2737|2742|2738|2734|2733|600
1714671000000|2024-05-02 17:30:00|2738|2738|2737|2735|2742|2741|2736|2734|200
1714671300000|2024-05-02 17:35:00|2736|2736|2737|2735|2739|2738|2734|2733|400
1714671600000|2024-05-02 17:40:00|2738|2736|2739|2738|2740|2739|2736|2734|352
1714671900000|2024-05-02 17:45:00|2740|2739|2737|2736|2742|2740|2737|2736|0
1714672200000|2024-05-02 17:50:00|2738|2737|2737|2735|2740|2739|2736|2735|100
1714672500000|2024-05-02 17:55:00|2738|2736|2741|2739|2742|2741|2737|2735|0
1714672800000|2024-05-02 18:00:00|2740|2740|2745|2744|2745|2744|2739|2738|500
1714673100000|2024-05-02 18:05:00|2744|2743|2749|2747|2750|2749|2742|2741|900
1714673400000|2024-05-02 18:10:00|2750|2748|2748|2746|2750|2749|2747|2746|1100
1714673700000|2024-05-02 18:15:00|2747|2747|2745|2744|2749|2748|2742|2741|600
1714674000000|2024-05-02 18:20:00|2746|2743|2748|2746|2748|2746|2743|2742|600
1714674300000|2024-05-02 18:25:00|2747|2745|2748|2747|2750|2748|2746|2745|350
1714674600000|2024-05-02 18:30:00|2749|2748|2753|2751|2753|2751|2748|2746|521
1714674900000|2024-05-02 18:35:00|2754|2752|2752|2750|2754|2753|2750|2749|0
1714675200000|2024-05-02 18:40:00|2753|2751|2754|2752|2754|2753|2751|2749|100
1714675500000|2024-05-02 18:45:00|2755|2753|2759|2758|2759|2758|2754|2752|1558
1714675800000|2024-05-02 18:50:00|2758|2757|2757|2755|2761|2760|2756|2754|300
1714676100000|2024-05-02 18:55:00|2758|2756|2759|2757|2760|2758|2755|2754|200
1714676400000|2024-05-02 19:00:00|2758|2756|2756|2755|2759|2757|2750|2749|300
1714676700000|2024-05-02 19:05:00|2757|2754|2760|2759|2761|2760|2756|2754|0
1714677000000|2024-05-02 19:10:00|2759|2758|2756|2755|2760|2759|2753|2752|400
1714677300000|2024-05-02 19:15:00|2757|2754|2756|2754|2759|2758|2753|2751|400
1714677600000|2024-05-02 19:20:00|2755|2755|2757|2756|2759|2758|2755|2753|300
1714677900000|2024-05-02 19:25:00|2758|2755|2757|2755|2759|2758|2756|2755|0
1714678200000|2024-05-02 19:30:00|2756|2754|2753|2752|2759|2757|2752|2751|100
1714678500000|2024-05-02 19:35:00|2752|2751|2752|2750|2753|2752|2749|2748|100
1714678800000|2024-05-02 19:40:00|2751|2751|2751|2750|2752|2751|2748|2747|0
1714679100000|2024-05-02 19:45:00|2750|2749|2757|2755|2758|2757|2749|2748|1100
1714679400000|2024-05-02 19:50:00|2758|2754|2761|2759|2763|2762|2756|2748|999
1714679700000|2024-05-02 19:55:00|2762|2760|2762|2759|2764|2761|2758|2756|1346
1714743000000|2024-05-03 13:30:00|2842|2836|2817|2812|2845|2843|2817|2812|14940
1714743300000|2024-05-03 13:35:00|2816|2811|2822|2820|2827|2824|2810|2807|1618
1714743600000|2024-05-03 13:40:00|2823|2819|2825|2821|2828|2826|2817|2815|1900
1714743900000|2024-05-03 13:45:00|2827|2820|2836|2833|2841|2838|2823|2820|3310
1714744200000|2024-05-03 13:50:00|2837|2832|2833|2830|2838|2835|2825|2822|957
1714744500000|2024-05-03 13:55:00|2834|2829|2832|2826|2837|2835|2828|2824|560
1714744800000|2024-05-03 14:00:00|2831|2825|2801|2799|2831|2825|2799|2796|1540
1714745100000|2024-05-03 14:05:00|2800|2798|2802|2799|2814|2811|2795|2792|800
1714745400000|2024-05-03 14:10:00|2801|2798|2789|2786|2803|2801|2788|2785|900
1714745700000|2024-05-03 14:15:00|2790|2787|2791|2789|2799|2796|2789|2786|900
1714746000000|2024-05-03 14:20:00|2792|2790|2792|2790|2797|2795|2783|2781|588
1714746300000|2024-05-03 14:25:00|2793|2789|2797|2795|2803|2800|2783|2781|500
1714746600000|2024-05-03 14:30:00|2799|2796|2791|2789|2803|2799|2788|2786|1300
1714746900000|2024-05-03 14:35:00|2790|2788|2797|2795|2800|2799|2787|2786|1600
1714747200000|2024-05-03 14:40:00|2798|2796|2805|2803|2806|2805|2791|2789|500
1714747500000|2024-05-03 14:45:00|2804|2802|2802|2801|2807|2805|2800|2798|500
1714747800000|2024-05-03 14:50:00|2803|2800|2799|2797|2803|2802|2795|2793|1500
1714748100000|2024-05-03 14:55:00|2800|2798|2794|2792|2803|2802|2793|2791|500
1714748400000|2024-05-03 15:00:00|2795|2793|2792|2790|2799|2798|2790|2789|300
1714748700000|2024-05-03 15:05:00|2793|2791|2782|2780|2798|2797|2780|2779|200
1714749000000|2024-05-03 15:10:00|2781|2781|2777|2776|2782|2781|2777|2775|800
1714749300000|2024-05-03 15:15:00|2776|2775|2779|2777|2782|2781|2776|2774|300
1714749600000|2024-05-03 15:20:00|2778|2778|2775|2773|2779|2778|2771|2770|500
1714749900000|2024-05-03 15:25:00|2776|2774|2774|2773|2777|2776|2772|2771|129
1714750200000|2024-05-03 15:30:00|2775|2774|2781|2779|2781|2780|2774|2771|861
1714750500000|2024-05-03 15:35:00|2780|2780|2784|2783|2785|2784|2778|2777|100
1714750800000|2024-05-03 15:40:00|2785|2784|2781|2780|2786|2784|2780|2779|300
1714751100000|2024-05-03 15:45:00|2782|2781|2778|2776|2786|2785|2776|2774|3730
1714751400000|2024-05-03 15:50:00|2777|2777|2782|2780|2785|2782|2776|2774|200
1714751700000|2024-05-03 15:55:00|2781|2779|2778|2777|2782|2781|2777|2776|0
1714752000000|2024-05-03 16:00:00|2779|2778|2780|2778|2783|2782|2776|2775|1104
1714752300000|2024-05-03 16:05:00|2781|2779|2779|2777|2782|2781|2777|2776|400
1714752600000|2024-05-03 16:10:00|2778|2776|2776|2775|2780|2779|2776|2774|400
1714752900000|2024-05-03 16:15:00|2777|2774|2773|2772|2778|2777|2772|2770|500
1714753200000|2024-05-03 16:20:00|2774|2771|2775|2774|2777|2776|2770|2769|300
1714753500000|2024-05-03 16:25:00|2776|2773|2778|2777|2781|2780|2775|2773|300
1714753800000|2024-05-03 16:30:00|2779|2776|2780|2778|2781|2780|2777|2776|1400
1714754100000|2024-05-03 16:35:00|2779|2779|2782|2781|2782|2781|2778|2777|300
1714754400000|2024-05-03 16:40:00|2783|2782|2777|2775|2783|2782|2776|2775|100
1714754700000|2024-05-03 16:45:00|2776|2776|2774|2772|2778|2776|2772|2771|100
1714755000000|2024-05-03 16:50:00|2773|2773|2769|2767|2774|2773|2769|2767|600
1714755300000|2024-05-03 16:55:00|2768|2768|2771|2770|2773|2772|2767|2766|1300
1714755600000|2024-05-03 17:00:00|2772|2771|2773|2771|2775|2773|2770|2769|100
1714755900000|2024-05-03 17:05:00|2772|2770|2776|2774|2776|2774|2772|2770|100
1714756200000|2024-05-03 17:10:00|2775|2775|2776|2775|2778|2776|2775|2774|500
1714756500000|2024-05-03 17:15:00|2777|2776|2775|2773|2778|2776|2774|2773|1025
1714756800000|2024-05-03 17:20:00|2774|2774|2773|2772|2776|2774|2772|2771|500
1714757100000|2024-05-03 17:25:00|2772|2771|2774|2772|2777|2776|2772|2771|500
1714757400000|2024-05-03 17:30:00|2775|2773|2773|2771|2775|2773|2768|2767|200
1714757700000|2024-05-03 17:35:00|2774|2772|2774|2772|2774|2773|2772|2771|100
1714758000000|2024-05-03 17:40:00|2775|2773|2771|2770|2777|2776|2771|2769|100
1714758300000|2024-05-03 17:45:00|2770|2769|2771|2769|2772|2771|2769|2768|0
1714758600000|2024-05-03 17:50:00|2772|2770|2773|2771|2773|2772|2770|2769|100
1714758900000|2024-05-03 17:55:00|2772|2772|2772|2771|2776|2774|2772|2770|400
1714759200000|2024-05-03 18:00:00|2773|2770|2775|2774|2778|2776|2773|2770|200
1714759500000|2024-05-03 18:05:00|2776|2773|2778|2777|2779|2777|2775|2773|600
1714759800000|2024-05-03 18:10:00|2777|2776|2780|2778|2780|2779|2777|2776|100
1714760100000|2024-05-03 18:15:00|2779|2779|2781|2780|2781|2780|2778|2777|224
1714760400000|2024-05-03 18:20:00|2782|2781|2784|2782|2784|2783|2779|2778|100
1714760700000|2024-05-03 18:25:00|2783|2783|2785|2783|2786|2784|2783|2782|100
1714761000000|2024-05-03 18:30:00|2784|2784|2784|2783|2787|2785|2784|2783|500
1714761300000|2024-05-03 18:35:00|2785|2784|2781|2779|2786|2785|2780|2779|500
1714761600000|2024-05-03 18:40:00|2780|2778|2780|2779|2782|2781|2778|2776|0
1714761900000|2024-05-03 18:45:00|2781|2778|2781|2779|2781|2779|2778|2777|100
1714762200000|2024-05-03 18:50:00|2782|2780|2781|2779|2782|2781|2779|2778|200
1714762500000|2024-05-03 18:55:00|2780|2778|2781|2780|2782|2781|2777|2776|900
1714762800000|2024-05-03 19:00:00|2780|2779|2782|2781|2782|2781|2778|2777|700
1714763100000|2024-05-03 19:05:00|2781|2780|2780|2779|2782|2781|2780|2778|200
1714763400000|2024-05-03 19:10:00|2781|2780|2778|2777|2781|2780|2777|2776|300
1714763700000|2024-05-03 19:15:00|2779|2778|2780|2778|2782|2781|2779|2778|400
1714764000000|2024-05-03 19:20:00|2779|2779|2780|2779|2781|2779|2779|2778|0
1714764300000|2024-05-03 19:25:00|2781|2780|2783|2782|2783|2782|2781|2780|1400
1714764600000|2024-05-03 19:30:00|2782|2781|2779|2778|2782|2781|2779|2778|900
1714764900000|2024-05-03 19:35:00|2778|2777|2780|2779|2781|2780|2777|2776|700
1714765200000|2024-05-03 19:40:00|2779|2778|2779|2778|2781|2780|2778|2777|0
1714765500000|2024-05-03 19:45:00|2780|2779|2776|2775|2780|2779|2776|2775|700
1714765800000|2024-05-03 19:50:00|2777|2774|2780|2778|2783|2782|2776|2770|1450
1714766100000|2024-05-03 19:55:00|2779|2777|2779|2776|2780|2778|2777|2774|969
1715002200000|2024-05-06 13:30:00|2811|2800|2821|2817|2822|2818|2804|2796|5816
1715002500000|2024-05-06 13:35:00|2822|2818|2830|2827|2837|2834|2818|2816|1621
1715002800000|2024-05-06 13:40:00|2831|2828|2835|2833|2842|2839|2829|2827|100
1715003100000|2024-05-06 13:45:00|2836|2832|2835|2832|2839|2836|2828|2827|864
1715003400000|2024-05-06 13:50:00|2836|2833|2830|2827|2837|2834|2826|2825|200
1715003700000|2024-05-06 13:55:00|2831|2828|2840|2838|2840|2838|2829|2827|0
1715004000000|2024-05-06 14:00:00|2839|2837|2842|2840|2845|2843|2836|2835|887
1715004300000|2024-05-06 14:05:00|2843|2841|2844|2841|2845|2843|2839|2837|128
1715004600000|2024-05-06 14:10:00|2843|2840|2842|2839|2843|2840|2835|2834|1988
1715004900000|2024-05-06 14:15:00|2843|2840|2842|2839|2844|2841|2838|2836|100
1715005200000|2024-05-06 14:20:00|2843|2840|2846|2844|2847|2845|2839|2837|100
1715005500000|2024-05-06 14:25:00|2847|2845|2842|2840|2849|2846|2840|2839|0
1715005800000|2024-05-06 14:30:00|2841|2841|2839|2837|2845|2843|2837|2836|1430
1715006100000|2024-05-06 14:35:00|2840|2838|2841|2839|2843|2841|2839|2838|300
1715006400000|2024-05-06 14:40:00|2842|2840|2842|2840|2846|2845|2840|2838|0
1715006700000|2024-05-06 14:45:00|2841|2839|2840|2838|2841|2840|2836|2835|300
1715007000000|2024-05-06 14:50:00|2839|2839|2842|2840|2844|2841|2836|2834|600
1715007300000|2024-05-06 14:55:00|2843|2841|2839|2837|2844|2842|2838|2836|700
1715007600000|2024-05-06 15:00:00|2838|2838|2832|2830|2839|2838|2830|2829|800
1715007900000|2024-05-06 15:05:00|2833|2831|2831|2829|2833|2831|2828|2827|443
1715008200000|2024-05-06 15:10:00|2832|2830|2831|2829|2833|2832|2829|2827|354
1715008500000|2024-05-06 15:15:00|2830|2830|2835|2833|2835|2834|2830|2829|400
1715008800000|2024-05-06 15:20:00|2834|2832|2835|2834|2837|2835|2831|2830|0
1715009100000|2024-05-06 15:25:00|2836|2835|2835|2834|2838|2836|2833|2832|200
1715009400000|2024-05-06 15:30:00|2836|2835|2837|2835|2838|2836|2834|2833|200
1715009700000|2024-05-06 15:35:00|2838|2836|2836|2834|2838|2837|2834|2832|100
1715010000000|2024-05-06 15:40:00|2837|2835|2837|2835|2839|2837|2834|2833|100
1715010300000|2024-05-06 15:45:00|2838|2836|2835|2834|2839|2838|2834|2833|0
1715010600000|2024-05-06 15:50:00|2836|2835|2837|2836|2837|2836|2835|2834|100
1715010900000|2024-05-06 15:55:00|2838|2837|2838|2836|2839|2838|2837|2836|100
1715011200000|2024-05-06 16:00:00|2837|2837|2839|2837|2839|2838|2837|2835|300
1715011500000|2024-05-06 16:05:00|2838|2838|2836|2835|2839|2838|2835|2834|300
1715011800000|2024-05-06 16:10:00|2837|2834|2834|2832|2837|2835|2832|2831|0
1715012100000|2024-05-06 16:15:00|2833|2833|2832|2830|2835|2833|2831|2830|0
1715012400000|2024-05-06 16:20:00|2831|2829|2832|2830|2833|2831|2828|2827|1304
1715012700000|2024-05-06 16:25:00|2831|2831|2833|2832|2833|2832|2831|2830|100
1715013000000|2024-05-06 16:30:00|2832|2831|2831|2830|2833|2832|2831|2829|0
1715013300000|2024-05-06 16:35:00|2832|2831|2836|2834|2837|2835|2832|2830|200
1715013600000|2024-05-06 16:40:00|2835|2833|2836|2834|2837|2836|2834|2833|100
1715013900000|2024-05-06 16:45:00|2835|2835|2834|2830|2837|2836|2829|2828|900
1715014200000|2024-05-06 16:50:00|2833|2831|2829|2828|2833|2831|2828|2827|0
1715014500000|2024-05-06 16:55:00|2830|2829|2833|2830|2833|2831|2829|2828|0
1715014800000|2024-05-06 17:00:00|2834|2831|2834|2833|2836|2835|2832|2831|100
1715015100000|2024-05-06 17:05:00|2835|2834|2832|2831|2835|2834|2831|2830|0
1715015400000|2024-05-06 17:10:00|2833|2832|2832|2830|2834|2832|2830|2828|300
1715015700000|2024-05-06 17:15:00|2831|2831|2833|2831|2833|2832|2829|2827|0
1715016000000|2024-05-06 17:20:00|2832|2832|2834|2832|2835|2834|2832|2831|100
1715016300000|2024-05-06 17:25:00|2833|2831|2833|2832|2834|2833|2832|2831|0
1715016600000|2024-05-06 17:30:00|2832|2831|2829|2828|2833|2832|2829|2828|1150
1715016900000|2024-05-06 17:35:00|2830|2829|2831|2830|2833|2831|2829|2828|400
1715017200000|2024-05-06 17:40:00|2830|2829|2830|2828|2831|2830|2829|2828|200
1715017500000|2024-05-06 17:45:00|2831|2829|2831|2829|2833|2832|2830|2828|0
1715017800000|2024-05-06 17:50:00|2832|2830|2833|2831|2834|2832|2831|2829|100
1715018100000|2024-05-06 17:55:00|2832|2832|2831|2830|2834|2832|2831|2829|500
1715018400000|2024-05-06 18:00:00|2832|2829|2833|2831|2834|2833|2830|2829|0
1715018700000|2024-05-06 18:05:00|2832|2830|2833|2831|2834|2832|2832|2830|0
1715019000000|2024-05-06 18:10:00|2832|2832|2832|2831|2833|2832|2830|2829|289
1715019300000|2024-05-06 18:15:00|2833|2832|2830|2829|2833|2832|2830|2829|100
1715019600000|2024-05-06 18:20:00|2831|2828|2832|2830|2833|2831|2829|2827|100
1715019900000|2024-05-06 18:25:00|2831|2831|2833|2831|2836|2833|2831|2829|800
1715020200000|2024-05-06 18:30:00|2834|2832|2832|2830|2834|2832|2830|2829|247
1715020500000|2024-05-06 18:35:00|2833|2831|2833|2831|2835|2834|2832|2831|200
1715020800000|2024-05-06 18:40:00|2832|2832|2831|2829|2833|2832|2831|2829|1100
1715021100000|2024-05-06 18:45:00|2830|2830|2833|2831|2835|2833|2830|2828|300
1715021400000|2024-05-06 18:50:00|2832|2832|2835|2834|2835|2834|2832|2831|336
1715021700000|2024-05-06 18:55:00|2836|2835|2834|2832|2836|2835|2833|2831|200
1715022000000|2024-05-06 19:00:00|2833|2831|2832|2830|2833|2832|2828|2827|0
1715022300000|2024-05-06 19:05:00|2831|2831|2833|2831|2834|2832|2831|2830|438
1715022600000|2024-05-06 19:10:00|2834|2832|2830|2829|2834|2832|2829|2828|400
1715022900000|2024-05-06 19:15:00|2829|2828|2831|2830|2831|2830|2828|2827|0
1715023200000|2024-05-06 19:20:00|2832|2829|2833|2832|2833|2832|2831|2829|0
1715023500000|2024-05-06 19:25:00|2832|2831|2833|2832|2835|2833|2832|2831|500
1715023800000|2024-05-06 19:30:00|2832|2831|2834|2832|2834|2833|2832|2830|100
1715024100000|2024-05-06 19:35:00|2833|2833|2836|2835|2836|2835|2833|2832|100
1715024400000|2024-05-06 19:40:00|2837|2834|2838|2837|2838|2837|2835|2833|101
1715024700000|2024-05-06 19:45:00|2837|2836|2841|2840|2842|2840|2837|2836|300
1715025000000|2024-05-06 19:50:00|2840|2839|2849|2847|2849|2847|2840|2838|1599
1715025300000|2024-05-06 19:55:00|2848|2846|2847|2846|2850|2849|2846|2845|1300
1715088600000|2024-05-07 13:30:00|2844|2816|2854|2849|2854|2850|2831|2816|6984
1715088900000|2024-05-07 13:35:00|2855|2850|2842|2840|2857|2853|2837|2835|1400
1715089200000|2024-05-07 13:40:00|2843|2839|2840|2838|2844|2842|2836|2834|700
1715089500000|2024-05-07 13:45:00|2841|2839|2827|2825|2843|2842|2824|2822|900
1715089800000|2024-05-07 13:50:00|2826|2824|2838|2835|2839|2836|2822|2820|900
1715090100000|2024-05-07 13:55:00|2839|2836|2830|2828|2840|2839|2827|2825|1304
1715090400000|2024-05-07 14:00:00|2828|2827|2830|2827|2833|2831|2825|2821|400
1715090700000|2024-05-07 14:05:00|2829|2826|2835|2833|2837|2835|2828|2826|0
1715091000000|2024-05-07 14:10:00|2836|2834|2841|2839|2842|2840|2835|2833|100
1715091300000|2024-05-07 14:15:00|2842|2840|2842|2839|2844|2841|2839|2837|0
1715091600000|2024-05-07 14:20:00|2841|2840|2837|2834|2842|2840|2833|2830|100
1715091900000|2024-05-07 14:25:00|2836|2833|2836|2833|2839|2837|2833|2832|0
1715092200000|2024-05-07 14:30:00|2835|2834|2833|2831|2837|2836|2831|2830|400
1715092500000|2024-05-07 14:35:00|2834|2832|2833|2831|2837|2836|2832|2831|500
1715092800000|2024-05-07 14:40:00|2832|2832|2835|2834|2837|2836|2832|2831|200
1715093100000|2024-05-07 14:45:00|2836|2833|2840|2839|2840|2839|2834|2833|200
1715093400000|2024-05-07 14:50:00|2841|2840|2842|2840|2842|2841|2837|2836|200
1715093700000|2024-05-07 14:55:00|2843|2841|2846|2845|2847|2845|2842|2841|500
1715094000000|2024-05-07 15:00:00|2847|2844|2851|2850|2853|2851|2845|2844|500
1715094300000|2024-05-07 15:05:00|2850|2849|2851|2849|2852|2851|2849|2848|400
1715094600000|2024-05-07 15:10:00|2850|2848|2848|2847|2850|2849|2848|2847|0
1715094900000|2024-05-07 15:15:00|2849|2846|2845|2844|2849|2848|2844|2843|100
1715095200000|2024-05-07 15:20:00|2846|2845|2846|2845|2849|2848|2843|2841|1636
1715095500000|2024-05-07 15:25:00|2845|2844|2845|2843|2848|2847|2844|2843|376
1715095800000|2024-05-07 15:30:00|2846|2844|2841|2840|2846|2845|2841|2840|400
1715096100000|2024-05-07 15:35:00|2842|2841|2843|2842|2845|2844|2842|2841|100
1715096400000|2024-05-07 15:40:00|2844|2843|2843|2841|2844|2843|2841|2840|200
1715096700000|2024-05-07 15:45:00|2844|2842|2845|2844|2846|2845|2842|2841|0
1715097000000|2024-05-07 15:50:00|2846|2845|2846|2845|2846|2845|2843|2842|100
1715097300000|2024-05-07 15:55:00|2845|2844|2844|2842|2846|2845|2842|2841|200
1715097600000|2024-05-07 16:00:00|2845|2843|2845|2844|2846|2845|2843|2842|400
1715097900000|2024-05-07 16:05:00|2846|2845|2844|2842|2847|2845|2842|2841|100
1715098200000|2024-05-07 16:10:00|2845|2843|2841|2840|2845|2844|2841|2840|100
1715098500000|2024-05-07 16:15:00|2842|2841|2842|2841|2843|2842|2841|2840|100
1715098800000|2024-05-07 16:20:00|2841|2840|2841|2839|2842|2841|2840|2839|200
1715099100000|2024-05-07 16:25:00|2840|2840|2840|2838|2841|2840|2839|2838|0
1715099400000|2024-05-07 16:30:00|2839|2837|2834|2833|2839|2838|2834|2833|1342
1715099700000|2024-05-07 16:35:00|2835|2834|2835|2834|2836|2835|2834|2833|357
1715100000000|2024-05-07 16:40:00|2836|2835|2833|2832|2836|2835|2832|2831|1100
1715100300000|2024-05-07 16:45:00|2832|2831|2833|2831|2833|2832|2830|2829|1100
1715100600000|2024-05-07 16:50:00|2832|2832|2830|2829|2833|2832|2830|2828|100
1715100900000|2024-05-07 16:55:00|2829|2828|2832|2831|2833|2832|2829|2827|0
1715101200000|2024-05-07 17:00:00|2833|2830|2830|2828|2836|2833|2829|2828|900
1715101500000|2024-05-07 17:05:00|2829|2829|2829|2828|2830|2829|2829|2827|200
1715101800000|2024-05-07 17:10:00|2830|2827|2829|2828|2831|2830|2827|2826|100
1715102100000|2024-05-07 17:15:00|2830|2829|2830|2829|2831|2829|2828|2827|0
1715102400000|2024-05-07 17:20:00|2831|2830|2831|2829|2831|2830|2829|2828|100
1715102700000|2024-05-07 17:25:00|2830|2830|2828|2827|2832|2831|2828|2827|500
1715103000000|2024-05-07 17:30:00|2829|2826|2829|2828|2833|2832|2827|2826|1011
1715103300000|2024-05-07 17:35:00|2830|2829|2830|2828|2831|2830|2828|2827|200
1715103600000|2024-05-07 17:40:00|2829|2829|2831|2829|2831|2830|2828|2827|0
1715103900000|2024-05-07 17:45:00|2830|2830|2824|2822|2831|2830|2823|2821|300
1715104200000|2024-05-07 17:50:00|2823|2821|2824|2823|2827|2826|2822|2821|500
1715104500000|2024-05-07 17:55:00|2823|2822|2821|2820|2825|2824|2820|2819|100
1715104800000|2024-05-07 18:00:00|2822|2821|2825|2823|2825|2824|2821|2820|3613
1715105100000|2024-05-07 18:05:00|2824|2824|2820|2819|2826|2824|2818|2817|850
1715105400000|2024-05-07 18:10:00|2821|2820|2821|2819|2823|2821|2819|2818|600
1715105700000|2024-05-07 18:15:00|2820|2818|2818|2817|2821|2818|2818|2817|100
1715106000000|2024-05-07 18:20:00|2819|2818|2818|2817|2821|2820|2817|2816|700
1715106300000|2024-05-07 18:25:00|2817|2816|2819|2817|2819|2818|2817|2815|300
1715106600000|2024-05-07 18:30:00|2818|2818|2815|2813|2820|2819|2813|2812|100
1715106900000|2024-05-07 18:35:00|2814|2814|2813|2812|2815|2814|2812|2811|800
1715107200000|2024-05-07 18:40:00|2814|2813|2818|2817|2818|2817|2814|2813|900
1715107500000|2024-05-07 18:45:00|2817|2816|2820|2818|2820|2819|2817|2816|100
1715107800000|2024-05-07 18:50:00|2819|2817|2820|2819|2820|2819|2817|2816|0
1715108100000|2024-05-07 18:55:00|2819|2818|2822|2819|2822|2821|2819|2818|276
1715108400000|2024-05-07 19:00:00|2825|2820|2822|2820|2826|2823|2820|2819|100
1715108700000|2024-05-07 19:05:00|2821|2821|2825|2823|2825|2824|2821|2821|300
1715109000000|2024-05-07 19:10:00|2824|2824|2824|2823|2826|2824|2823|2822|400
1715109300000|2024-05-07 19:15:00|2823|2822|2825|2823|2826|2824|2822|2821|1000
1715109600000|2024-05-07 19:20:00|2824|2824|2825|2824|2826|2825|2824|2823|300
1715109900000|2024-05-07 19:25:00|2826|2823|2824|2823|2827|2826|2824|2823|0
1715110200000|2024-05-07 19:30:00|2825|2824|2823|2822|2825|2824|2821|2820|745
1715110500000|2024-05-07 19:35:00|2824|2823|2825|2824|2827|2825|2823|2823|100
1715110800000|2024-05-07 19:40:00|2824|2823|2821|2820|2825|2824|2821|2820|200
1715111100000|2024-05-07 19:45:00|2822|2821|2825|2822|2825|2823|2821|2820|708
1715111400000|2024-05-07 19:50:00|2824|2823|2825|2824|2826|2825|2823|2822|849
1715111700000|2024-05-07 19:55:00|2824|2823|2819|2818|2824|2823|2818|2817|3496
1715175000000|2024-05-08 13:30:00|2768|2757|2748|2744|2773|2762|2744|2742|18570
1715175300000|2024-05-08 13:35:00|2747|2743|2756|2753|2757|2755|2743|2741|4181
1715175600000|2024-05-08 13:40:00|2755|2754|2760|2758|2762|2759|2751|2749|2400
1715175900000|2024-05-08 13:45:00|2761|2759|2763|2761|2769|2766|2758|2756|800
1715176200000|2024-05-08 13:50:00|2762|2760|2761|2759|2763|2761|2756|2754|1950
1715176500000|2024-05-08 13:55:00|2760|2758|2763|2760|2768|2766|2760|2758|2534
1715176800000|2024-05-08 14:00:00|2762|2761|2760|2758|2768|2766|2755|2753|1500
1715177100000|2024-05-08 14:05:00|2759|2759|2760|2758|2761|2760|2754|2753|4507
1715177400000|2024-05-08 14:10:00|2762|2759|2755|2752|2766|2765|2754|2752|3343
1715177700000|2024-05-08 14:15:00|2754|2753|2765|2763|2769|2766|2754|2753|300
1715178000000|2024-05-08 14:20:00|2766|2764|2772|2770|2773|2771|2766|2763|100
1715178300000|2024-05-08 14:25:00|2773|2771|2771|2763|2776|2773|2768|2760|700
1715178600000|2024-05-08 14:30:00|2770|2764|2767|2765|2773|2771|2766|2764|1000
1715178900000|2024-05-08 14:35:00|2766|2766|2771|2769|2771|2770|2765|2764|0
1715179200000|2024-05-08 14:40:00|2776|2770|2778|2776|2779|2777|2769|2768|500
1715179500000|2024-05-08 14:45:00|2777|2777|2778|2777|2782|2780|2777|2775|839
1715179800000|2024-05-08 14:50:00|2777|2776|2774|2773|2778|2776|2774|2773|400
1715180100000|2024-05-08 14:55:00|2775|2774|2774|2771|2775|2774|2771|2770|600
1715180400000|2024-05-08 15:00:00|2777|2772|2772|2770|2777|2774|2770|2769|100
1715180700000|2024-05-08 15:05:00|2771|2769|2767|2765|2772|2771|2766|2764|400
1715181000000|2024-05-08 15:10:00|2766|2766|2765|2763|2767|2766|2763|2762|300
1715181300000|2024-05-08 15:15:00|2764|2764|2761|2760|2766|2765|2760|2759|600
1715181600000|2024-05-08 15:20:00|2760|2759|2762|2761|2764|2763|2758|2757|100
1715181900000|2024-05-08 15:25:00|2763|2762|2769|2767|2771|2768|2762|2761|0
1715182200000|2024-05-08 15:30:00|2768|2766|2772|2770|2775|2774|2767|2765|400
1715182500000|2024-05-08 15:35:00|2771|2771|2770|2769|2772|2771|2769|2768|400
1715182800000|2024-05-08 15:40:00|2769|2768|2770|2767|2771|2770|2768|2767|200
1715183100000|2024-05-08 15:45:00|2769|2768|2771|2770|2772|2771|2767|2766|200
1715183400000|2024-05-08 15:50:00|2772|2771|2769|2768|2773|2771|2769|2767|100
1715183700000|2024-05-08 15:55:00|2768|2767|2768|2767|2770|2769|2767|2766|0
1715184000000|2024-05-08 16:00:00|2767|2766|2768|2767|2770|2769|2767|2766|400
1715184300000|2024-05-08 16:05:00|2769|2768|2768|2767|2770|2769|2768|2766|0
1715184600000|2024-05-08 16:10:00|2769|2768|2767|2766|2769|2768|2763|2762|200
1715184900000|2024-05-08 16:15:00|2766|2765|2770|2768|2770|2769|2766|2765|0
1715185200000|2024-05-08 16:20:00|2769|2769|2768|2766|2770|2769|2768|2766|400
1715185500000|2024-05-08 16:25:00|2767|2767|2769|2767|2770|2769|2766|2765|400
1715185800000|2024-05-08 16:30:00|2768|2768|2768|2766|2770|2769|2767|2766|200
1715186100000|2024-05-08 16:35:00|2767|2765|2762|2761|2767|2766|2760|2758|100
1715186400000|2024-05-08 16:40:00|2763|2762|2762|2761|2764|2763|2759|2758|100
1715186700000|2024-05-08 16:45:00|2761|2760|2763|2762|2764|2763|2761|2760|100
1715187000000|2024-05-08 16:50:00|2762|2761|2763|2762|2764|2762|2762|2761|0
1715187300000|2024-05-08 16:55:00|2764|2763|2763|2761|2765|2764|2761|2760|300
1715187600000|2024-05-08 17:00:00|2762|2762|2761|2759|2767|2763|2757|2753|1572
1715187900000|2024-05-08 17:05:00|2760|2758|2760|2758|2762|2761|2759|2758|100
1715188200000|2024-05-08 17:10:00|2759|2757|2760|2759|2761|2759|2757|2756|100
1715188500000|2024-05-08 17:15:00|2761|2758|2760|2759|2763|2762|2759|2758|629
1715188800000|2024-05-08 17:20:00|2759|2758|2759|2758|2761|2760|2759|2758|200
1715189100000|2024-05-08 17:25:00|2760|2759|2761|2759|2763|2762|2759|2758|200
1715189400000|2024-05-08 17:30:00|2760|2758|2763|2761|2764|2763|2759|2758|300
1715189700000|2024-05-08 17:35:00|2762|2760|2762|2760|2763|2761|2760|2759|100
1715190000000|2024-05-08 17:40:00|2761|2761|2764|2762|2765|2764|2761|2760|200
1715190300000|2024-05-08 17:45:00|2763|2763|2764|2763|2768|2764|2763|2762|200
1715190600000|2024-05-08 17:50:00|2765|2764|2765|2763|2766|2765|2763|2762|0
1715190900000|2024-05-08 17:55:00|2766|2764|2766|2765|2767|2766|2766|2763|200
1715191200000|2024-05-08 18:00:00|2765|2764|2766|2765|2766|2765|2765|2764|0
1715191500000|2024-05-08 18:05:00|2765|2764|2767|2765|2767|2766|2765|2764|100
1715191800000|2024-05-08 18:10:00|2766|2766|2768|2766|2769|2768|2766|2765|500
1715192100000|2024-05-08 18:15:00|2767|2767|2769|2768|2772|2769|2767|2766|0
1715192400000|2024-05-08 18:20:00|2770|2767|2768|2767|2770|2769|2767|2766|200
1715192700000|2024-05-08 18:25:00|2767|2766|2769|2768|2770|2769|2767|2766|200
1715193000000|2024-05-08 18:30:00|2768|2767|2768|2767|2771|2770|2768|2767|500
1715193300000|2024-05-08 18:35:00|2767|2766|2768|2767|2769|2768|2766|2765|600
1715193600000|2024-05-08 18:40:00|2769|2768|2768|2767|2769|2768|2767|2766|100
1715193900000|2024-05-08 18:45:00|2769|2766|2767|2765|2769|2766|2766|2765|200
1715194200000|2024-05-08 18:50:00|2766|2764|2767|2766|2768|2767|2765|2764|300
1715194500000|2024-05-08 18:55:00|2768|2767|2766|2764|2769|2767|2766|2764|200
1715194800000|2024-05-08 19:00:00|2765|2763|2764|2762|2766|2764|2763|2762|800
1715195100000|2024-05-08 19:05:00|2763|2763|2763|2762|2766|2764|2763|2762|0
1715195400000|2024-05-08 19:10:00|2762|2761|2764|2762|2764|2763|2761|2760|536
1715195700000|2024-05-08 19:15:00|2763|2763|2766|2765|2769|2766|2763|2762|0
1715196000000|2024-05-08 19:20:00|2767|2764|2767|2766|2767|2766|2765|2764|0
1715196300000|2024-05-08 19:25:00|2766|2765|2766|2765|2767|2765|2765|2764|300
1715196600000|2024-05-08 19:30:00|2767|2764|2769|2768|2771|2770|2767|2764|400
1715196900000|2024-05-08 19:35:00|2768|2767|2769|2768|2769|2768|2768|2766|0
1715197200000|2024-05-08 19:40:00|2768|2767|2770|2769|2770|2769|2768|2767|300
1715197500000|2024-05-08 19:45:00|2771|2768|2772|2771|2774|2772|2770|2768|200
1715197800000|2024-05-08 19:50:00|2773|2769|2770|2769|2775|2771|2770|2769|996
1715198100000|2024-05-08 19:55:00|2769|2768|2769|2768|2770|2769|2769|2767|1463
1715261400000|2024-05-09 13:30:00|2767|2760|2765|2760|2768|2765|2759|2753|10925
1715261700000|2024-05-09 13:35:00|2764|2759|2745|2742|2766|2763|2745|2742|1900
1715262000000|2024-05-09 13:40:00|2746|2743|2741|2739|2747|2745|2736|2733|300
1715262300000|2024-05-09 13:45:00|2742|2740|2731|2729|2742|2741|2729|2727|6297
1715262600000|2024-05-09 13:50:00|2732|2730|2733|2729|2739|2736|2729|2726|838
1715262900000|2024-05-09 13:55:00|2732|2730|2730|2727|2735|2732|2727|2725|100
1715263200000|2024-05-09 14:00:00|2731|2728|2737|2734|2738|2736|2730|2726|300
1715263500000|2024-05-09 14:05:00|2738|2735|2740|2738|2744|2741|2737|2735|300
1715263800000|2024-05-09 14:10:00|2741|2737|2736|2733|2747|2745|2734|2732|0
1715264100000|2024-05-09 14:15:00|2737|2734|2734|2731|2742|2739|2732|2730|0
1715264400000|2024-05-09 14:20:00|2733|2732|2742|2739|2744|2741|2733|2731|100
1715264700000|2024-05-09 14:25:00|2741|2740|2742|2740|2745|2742|2739|2737|300
1715265000000|2024-05-09 14:30:00|2747|2741|2745|2744|2749|2746|2744|2741|970
1715265300000|2024-05-09 14:35:00|2746|2745|2751|2748|2753|2752|2746|2745|300
1715265600000|2024-05-09 14:40:00|2750|2749|2747|2745|2751|2749|2745|2744|100
1715265900000|2024-05-09 14:45:00|2746|2746|2749|2747|2749|2748|2745|2743|579
1715266200000|2024-05-09 14:50:00|2748|2746|2749|2747|2749|2748|2745|2744|200
1715266500000|2024-05-09 14:55:00|2748|2748|2750|2748|2750|2749|2745|2743|200
1715266800000|2024-05-09 15:00:00|2751|2749|2753|2751|2753|2751|2749|2748|600
1715267100000|2024-05-09 15:05:00|2754|2752|2755|2753|2757|2755|2753|2751|400
1715267400000|2024-05-09 15:10:00|2754|2754|2756|2754|2756|2755|2754|2753|200
1715267700000|2024-05-09 15:15:00|2755|2755|2755|2754|2756|2755|2752|2751|0
1715268000000|2024-05-09 15:20:00|2756|2755|2756|2755|2757|2756|2755|2754|100
1715268300000|2024-05-09 15:25:00|2757|2754|2761|2759|2762|2760|2757|2754|300
1715268600000|2024-05-09 15:30:00|2760|2760|2758|2757|2760|2760|2756|2754|1000
1715268900000|2024-05-09 15:35:00|2759|2756|2756|2754|2759|2757|2755|2754|100
1715269200000|2024-05-09 15:40:00|2755|2755|2755|2754|2756|2755|2753|2751|0
1715269500000|2024-05-09 15:45:00|2756|2755|2752|2750|2757|2756|2751|2750|0
1715269800000|2024-05-09 15:50:00|2753|2751|2751|2750|2753|2751|2750|2749|0
1715270100000|2024-05-09 15:55:00|2750|2749|2751|2750|2752|2751|2748|2747|0
1715270400000|2024-05-09 16:00:00|2750|2749|2756|2754|2756|2754|2750|2749|200
1715270700000|2024-05-09 16:05:00|2755|2753|2756|2755|2758|2756|2754|2752|0
1715271000000|2024-05-09 16:10:00|2757|2756|2757|2755|2758|2757|2755|2753|100
1715271300000|2024-05-09 16:15:00|2758|2756|2756|2754|2758|2757|2755|2754|0
1715271600000|2024-05-09 16:20:00|2755|2755|2758|2757|2763|2759|2755|2754|526
1715271900000|2024-05-09 16:25:00|2757|2756|2755|2754|2757|2756|2754|2753|0
1715272200000|2024-05-09 16:30:00|2754|2753|2752|2751|2755|2754|2751|2749|200
1715272500000|2024-05-09 16:35:00|2753|2750|2756|2754|2758|2756|2753|2750|200
1715272800000|2024-05-09 16:40:00|2755|2755|2758|2756|2758|2756|2755|2754|200
1715273100000|2024-05-09 16:45:00|2757|2755|2755|2754|2761|2756|2754|2753|0
1715273400000|2024-05-09 16:50:00|2756|2755|2754|2753|2756|2755|2753|2751|100
1715273700000|2024-05-09 16:55:00|2755|2752|2753|2751|2755|2753|2752|2751|300
1715274000000|2024-05-09 17:00:00|2752|2750|2757|2754|2762|2756|2748|2739|2450
1715274300000|2024-05-09 17:05:00|2756|2755|2757|2755|2759|2758|2755|2752|100
1715274600000|2024-05-09 17:10:00|2756|2756|2756|2754|2760|2758|2756|2754|0
1715274900000|2024-05-09 17:15:00|2755|2755|2754|2752|2756|2755|2752|2750|400
1715275200000|2024-05-09 17:20:00|2753|2751|2750|2748|2753|2751|2747|2746|100
1715275500000|2024-05-09 17:25:00|2751|2749|2754|2752|2755|2753|2751|2748|600
1715275800000|2024-05-09 17:30:00|2753|2753|2753|2752|2755|2753|2752|2751|200
1715276100000|2024-05-09 17:35:00|2754|2751|2753|2752|2754|2752|2752|2751|0
1715276400000|2024-05-09 17:40:00|2752|2751|2754|2752|2755|2753|2752|2751|212
1715276700000|2024-05-09 17:45:00|2755|2753|2752|2750|2755|2754|2750|2749|0
1715277000000|2024-05-09 17:50:00|2751|2751|2752|2750|2752|2751|2751|2749|0
1715277300000|2024-05-09 17:55:00|2751|2751|2750|2747|2753|2752|2748|2747|400
1715277600000|2024-05-09 18:00:00|2749|2746|2747|2746|2749|2746|2745|2744|257
1715277900000|2024-05-09 18:05:00|2748|2745|2748|2747|2750|2748|2747|2745|500
1715278200000|2024-05-09 18:10:00|2749|2748|2749|2748|2751|2750|2748|2747|200
1715278500000|2024-05-09 18:15:00|2748|2747|2748|2747|2751|2749|2748|2747|700
1715278800000|2024-05-09 18:20:00|2749|2746|2747|2746|2749|2748|2746|2745|100
1715279100000|2024-05-09 18:25:00|2748|2747|2751|2750|2752|2750|2748|2747|500
1715279400000|2024-05-09 18:30:00|2752|2749|2749|2748|2752|2751|2748|2747|400
1715279700000|2024-05-09 18:35:00|2750|2749|2751|2749|2752|2751|2749|2748|500
1715280000000|2024-05-09 18:40:00|2750|2750|2753|2752|2754|2753|2750|2749|200
1715280300000|2024-05-09 18:45:00|2754|2753|2753|2752|2754|2753|2751|2750|100
1715280600000|2024-05-09 18:50:00|2754|2753|2755|2754|2758|2755|2754|2752|200
1715280900000|2024-05-09 18:55:00|2756|2755|2757|2755|2757|2756|2755|2754|100
1715281200000|2024-05-09 19:00:00|2756|2756|2757|2756|2758|2756|2755|2754|0
1715281500000|2024-05-09 19:05:00|2758|2757|2757|2756|2760|2759|2757|2756|200
1715281800000|2024-05-09 19:10:00|2756|2755|2755|2753|2757|2756|2754|2752|200
1715282100000|2024-05-09 19:15:00|2754|2752|2754|2753|2755|2754|2753|2751|100
1715282400000|2024-05-09 19:20:00|2755|2752|2754|2753|2758|2755|2753|2752|500
1715282700000|2024-05-09 19:25:00|2753|2752|2754|2753|2756|2755|2753|2750|800
1715283000000|2024-05-09 19:30:00|2753|2752|2757|2755|2757|2756|2753|2752|500
1715283300000|2024-05-09 19:35:00|2758|2755|2757|2754|2759|2757|2757|2754|0
1715283600000|2024-05-09 19:40:00|2758|2755|2755|2753|2759|2756|2755|2752|0
1715283900000|2024-05-09 19:45:00|2756|2752|2755|2752|2757|2754|2754|2751|0
1715284200000|2024-05-09 19:50:00|2756|2753|2757|2755|2759|2756|2755|2752|206
1715284500000|2024-05-09 19:55:00|2756|2754|2757|2754|2758|2754|2752|2750|100
1715347800000|2024-05-10 13:30:00|2782|2772|2776|2772|2782|2778|2772|2766|8146
1715348100000|2024-05-10 13:35:00|2777|2773|2759|2758|2778|2776|2759|2756|4166
1715348400000|2024-05-10 13:40:00|2761|2757|2761|2759|2764|2763|2759|2757|2891
1715348700000|2024-05-10 13:45:00|2760|2760|2771|2769|2773|2771|2759|2758|839
1715349000000|2024-05-10 13:50:00|2772|2770|2773|2770|2777|2773|2770|2768|535
1715349300000|2024-05-10 13:55:00|2772|2771|2770|2766|2775|2772|2768|2766|766
1715349600000|2024-05-10 14:00:00|2769|2765|2758|2757|2769|2765|2754|2752|3216
1715349900000|2024-05-10 14:05:00|2759|2756|2754|2752|2761|2760|2751|2750|700
1715350200000|2024-05-10 14:10:00|2753|2751|2750|2749|2754|2753|2747|2745|818
1715350500000|2024-05-10 14:15:00|2751|2748|2748|2746|2755|2754|2746|2745|200
1715350800000|2024-05-10 14:20:00|2747|2745|2744|2743|2748|2746|2741|2739|700
1715351100000|2024-05-10 14:25:00|2745|2742|2734|2732|2745|2743|2732|2731|500
1715351400000|2024-05-10 14:30:00|2733|2733|2731|2730|2736|2734|2729|2728|3000
1715351700000|2024-05-10 14:35:00|2732|2731|2734|2733|2735|2734|2726|2725|4326
1715352000000|2024-05-10 14:40:00|2733|2732|2734|2733|2736|2735|2732|2731|1026
1715352300000|2024-05-10 14:45:00|2733|2732|2732|2731|2734|2733|2730|2728|400
1715352600000|2024-05-10 14:50:00|2731|2730|2722|2721|2734|2733|2721|2720|2000
1715352900000|2024-05-10 14:55:00|2723|2720|2726|2724|2728|2727|2719|2718|1026
1715353200000|2024-05-10 15:00:00|2725|2725|2724|2723|2727|2726|2723|2722|500
1715353500000|2024-05-10 15:05:00|2725|2724|2722|2721|2726|2725|2720|2719|200
1715353800000|2024-05-10 15:10:00|2723|2722|2723|2722|2725|2724|2720|2719|100
1715354100000|2024-05-10 15:15:00|2724|2723|2725|2724|2727|2726|2723|2721|300
1715354400000|2024-05-10 15:20:00|2726|2723|2727|2726|2729|2727|2725|2723|100
1715354700000|2024-05-10 15:25:00|2728|2727|2725|2724|2728|2727|2724|2723|200
1715355000000|2024-05-10 15:30:00|2724|2723|2723|2722|2725|2724|2722|2721|200
1715355300000|2024-05-10 15:35:00|2724|2723|2723|2722|2725|2724|2720|2719|600
1715355600000|2024-05-10 15:40:00|2722|2721|2719|2718|2724|2723|2717|2716|300
1715355900000|2024-05-10 15:45:00|2718|2717|2723|2722|2726|2723|2717|2716|500
1715356200000|2024-05-10 15:50:00|2724|2723|2721|2720|2725|2724|2721|2720|0
1715356500000|2024-05-10 15:55:00|2722|2721|2722|2721|2724|2723|2721|2720|100
1715356800000|2024-05-10 16:00:00|2721|2720|2716|2715|2722|2721|2716|2715|0
1715357100000|2024-05-10 16:05:00|2717|2716|2720|2719|2720|2719|2714|2712|557
1715357400000|2024-05-10 16:10:00|2721|2720|2719|2718|2721|2720|2717|2716|300
1715357700000|2024-05-10 16:15:00|2720|2719|2719|2718|2720|2719|2717|2716|600
1715358000000|2024-05-10 16:20:00|2720|2719|2722|2721|2724|2721|2718|2717|500
1715358300000|2024-05-10 16:25:00|2723|2722|2717|2716|2723|2722|2716|2715|900
1715358600000|2024-05-10 16:30:00|2718|2717|2717|2716|2719|2717|2716|2714|100
1715358900000|2024-05-10 16:35:00|2718|2715|2716|2714|2718|2717|2713|2712|100
1715359200000|2024-05-10 16:40:00|2715|2715|2716|2714|2717|2716|2715|2713|400
1715359500000|2024-05-10 16:45:00|2715|2713|2718|2717|2720|2718|2714|2713|500
1715359800000|2024-05-10 16:50:00|2717|2716|2719|2718|2721|2719|2715|2714|400
1715360100000|2024-05-10 16:55:00|2718|2717|2717|2716|2719|2718|2717|2716|400
1715360400000|2024-05-10 17:00:00|2718|2717|2714|2713|2719|2718|2713|2711|300
1715360700000|2024-05-10 17:05:00|2713|2712|2712|2711|2715|2714|2712|2711|0
1715361000000|2024-05-10 17:10:00|2713|2710|2712|2711|2713|2712|2711|2710|500
1715361300000|2024-05-10 17:15:00|2713|2712|2710|2709|2713|2712|2709|2708|200
1715361600000|2024-05-10 17:20:00|2709|2708|2708|2706|2709|2708|2707|2706|700
1715361900000|2024-05-10 17:25:00|2707|2705|2707|2705|2710|2708|2706|2705|800
1715362200000|2024-05-10 17:30:00|2706|2706|2709|2708|2710|2709|2706|2705|270
1715362500000|2024-05-10 17:35:00|2710|2707|2710|2709|2713|2711|2709|2707|100
1715362800000|2024-05-10 17:40:00|2709|2708|2708|2707|2710|2709|2706|2705|300
1715363100000|2024-05-10 17:45:00|2709|2708|2708|2707|2710|2709|2707|2706|300
1715363400000|2024-05-10 17:50:00|2709|2706|2707|2706|2709|2707|2706|2705|300
1715363700000|2024-05-10 17:55:00|2708|2705|2711|2709|2714|2709|2707|2705|200
1715364000000|2024-05-10 18:00:00|2710|2708|2703|2702|2710|2708|2703|2702|400
1715364300000|2024-05-10 18:05:00|2704|2703|2708|2707|2709|2708|2703|2702|1926
1715364600000|2024-05-10 18:10:00|2709|2708|2707|2706|2709|2708|2707|2706|800
1715364900000|2024-05-10 18:15:00|2708|2707|2707|2706|2709|2708|2706|2705|600
1715365200000|2024-05-10 18:20:00|2706|2705|2707|2706|2708|2707|2705|2704|600
1715365500000|2024-05-10 18:25:00|2706|2705|2707|2706|2708|2706|2706|2704|203
1715365800000|2024-05-10 18:30:00|2706|2705|2705|2703|2708|2707|2703|2702|476
1715366100000|2024-05-10 18:35:00|2704|2702|2704|2703|2707|2705|2702|2701|400
1715366400000|2024-05-10 18:40:00|2705|2702|2705|2704|2705|2704|2702|2701|200
1715366700000|2024-05-10 18:45:00|2704|2703|2705|2704|2705|2704|2704|2702|300
1715367000000|2024-05-10 18:50:00|2706|2705|2705|2704|2707|2706|2705|2704|400
1715367300000|2024-05-10 18:55:00|2706|2705|2706|2705|2707|2705|2705|2704|200
1715367600000|2024-05-10 19:00:00|2705|2704|2708|2707|2708|2707|2703|2702|100
1715367900000|2024-05-10 19:05:00|2707|2706|2705|2704|2707|2706|2705|2704|600
1715368200000|2024-05-10 19:10:00|2706|2705|2706|2705|2706|2705|2705|2704|200
1715368500000|2024-05-10 19:15:00|2705|2704|2706|2705|2706|2705|2705|2704|701
1715368800000|2024-05-10 19:20:00|2705|2704|2708|2707|2709|2708|2705|2704|300
1715369100000|2024-05-10 19:25:00|2709|2708|2710|2709|2712|2710|2708|2708|100
1715369400000|2024-05-10 19:30:00|2711|2710|2710|2708|2712|2711|2708|2707|939
1715369700000|2024-05-10 19:35:00|2709|2709|2710|2709|2711|2710|2709|2708|100
1715370000000|2024-05-10 19:40:00|2709|2708|2708|2706|2709|2709|2708|2706|400
1715370300000|2024-05-10 19:45:00|2707|2707|2705|2704|2707|2707|2705|2704|600
1715370600000|2024-05-10 19:50:00|2707|2703|2705|2704|2710|2705|2703|2702|1700
1715370900000|2024-05-10 19:55:00|2706|2705|2705|2704|2709|2707|2705|2704|3607
1715607000000|2024-05-13 13:30:00|2737|2728|2730|2724|2748|2734|2727|2712|9114
1715607300000|2024-05-13 13:35:00|2729|2725|2722|2720|2737|2734|2720|2719|8079
1715607600000|2024-05-13 13:40:00|2723|2721|2722|2720|2727|2725|2716|2714|3023
1715607900000|2024-05-13 13:45:00|2721|2719|2732|2729|2733|2731|2719|2717|600
1715608200000|2024-05-13 13:50:00|2733|2730|2744|2741|2745|2743|2732|2730|600
1715608500000|2024-05-13 13:55:00|2743|2742|2741|2738|2744|2743|2738|2736|1500
1715608800000|2024-05-13 14:00:00|2740|2737|2743|2741|2745|2741|2733|2732|466
1715609100000|2024-05-13 14:05:00|2742|2740|2743|2741|2746|2742|2737|2735|200
1715609400000|2024-05-13 14:10:00|2742|2739|2738|2737|2742|2740|2735|2734|523
1715609700000|2024-05-13 14:15:00|2739|2736|2737|2735|2745|2742|2737|2735|500
1715610000000|2024-05-13 14:20:00|2736|2734|2742|2739|2744|2740|2735|2733|300
1715610300000|2024-05-13 14:25:00|2741|2740|2748|2745|2749|2746|2740|2738|100
1715610600000|2024-05-13 14:30:00|2747|2744|2744|2743|2747|2744|2737|2736|1647
1715610900000|2024-05-13 14:35:00|2745|2744|2745|2743|2750|2749|2743|2742|555
1715611200000|2024-05-13 14:40:00|2744|2744|2743|2742|2747|2746|2742|2741|320
1715611500000|2024-05-13 14:45:00|2742|2741|2745|2744|2746|2745|2741|2739|700
1715611800000|2024-05-13 14:50:00|2744|2743|2739|2738|2745|2744|2736|2735|500
1715612100000|2024-05-13 14:55:00|2740|2739|2739|2737|2742|2740|2737|2736|457
1715612400000|2024-05-13 15:00:00|2738|2736|2737|2735|2743|2740|2734|2732|312
1715612700000|2024-05-13 15:05:00|2736|2736|2739|2738|2741|2739|2736|2736|100
1715613000000|2024-05-13 15:10:00|2740|2739|2736|2735|2740|2739|2735|2734|300
1715613300000|2024-05-13 15:15:00|2735|2734|2734|2732|2738|2737|2733|2732|208
1715613600000|2024-05-13 15:20:00|2733|2731|2736|2734|2736|2735|2733|2731|457
1715613900000|2024-05-13 15:25:00|2737|2735|2731|2730|2737|2736|2730|2729|500
1715614200000|2024-05-13 15:30:00|2730|2729|2731|2729|2732|2731|2726|2725|729
1715614500000|2024-05-13 15:35:00|2730|2730|2732|2730|2732|2730|2729|2728|115
1715614800000|2024-05-13 15:40:00|2731|2731|2731|2729|2732|2731|2730|2729|248
1715615100000|2024-05-13 15:45:00|2732|2730|2734|2733|2735|2734|2731|2730|0
1715615400000|2024-05-13 15:50:00|2735|2732|2737|2735|2737|2736|2734|2732|0
1715615700000|2024-05-13 15:55:00|2736|2734|2734|2733|2736|2734|2733|2732|100
1715616000000|2024-05-13 16:00:00|2735|2734|2734|2733|2735|2734|2732|2731|972
1715616300000|2024-05-13 16:05:00|2733|2732|2733|2732|2734|2733|2732|2731|300
1715616600000|2024-05-13 16:10:00|2732|2731|2732|2730|2733|2732|2731|2730|182
1715616900000|2024-05-13 16:15:00|2731|2731|2733|2732|2733|2732|2731|2730|600
1715617200000|2024-05-13 16:20:00|2732|2731|2733|2732|2734|2733|2732|2731|100
1715617500000|2024-05-13 16:25:00|2732|2731|2734|2733|2735|2734|2731|2730|200
1715617800000|2024-05-13 16:30:00|2735|2734|2734|2733|2735|2734|2733|2731|139
1715618100000|2024-05-13 16:35:00|2735|2734|2732|2731|2735|2734|2732|2731|300
1715618400000|2024-05-13 16:40:00|2733|2732|2732|2731|2733|2732|2732|2731|0
1715618700000|2024-05-13 16:45:00|2731|2730|2729|2728|2731|2730|2728|2727|100
1715619000000|2024-05-13 16:50:00|2728|2727|2728|2727|2730|2729|2727|2726|100
1715619300000|2024-05-13 16:55:00|2727|2726|2726|2725|2729|2728|2726|2725|100
1715619600000|2024-05-13 17:00:00|2725|2724|2721|2719|2726|2725|2720|2719|0
1715619900000|2024-05-13 17:05:00|2720|2718|2712|2710|2722|2720|2711|2710|200
1715620200000|2024-05-13 17:10:00|2711|2711|2714|2713|2715|2714|2708|2707|828
1715620500000|2024-05-13 17:15:00|2713|2712|2715|2713|2719|2716|2713|2711|200
1715620800000|2024-05-13 17:20:00|2716|2714|2716|2715|2718|2717|2715|2713|0
1715621100000|2024-05-13 17:25:00|2717|2716|2717|2716|2718|2717|2715|2713|200
1715621400000|2024-05-13 17:30:00|2718|2717|2715|2713|2718|2717|2715|2713|400
1715621700000|2024-05-13 17:35:00|2714|2712|2713|2711|2715|2714|2712|2711|200
1715622000000|2024-05-13 17:40:00|2712|2712|2713|2711|2714|2712|2711|2709|100
1715622300000|2024-05-13 17:45:00|2712|2710|2716|2714|2716|2715|2712|2710|0
1715622600000|2024-05-13 17:50:00|2715|2715|2717|2716|2718|2716|2715|2714|100
1715622900000|2024-05-13 17:55:00|2718|2715|2716|2715|2718|2716|2715|2714|100
1715623200000|2024-05-13 18:00:00|2715|2714|2713|2712|2716|2715|2711|2710|0
1715623500000|2024-05-13 18:05:00|2714|2711|2716|2715|2716|2715|2713|2711|0
1715623800000|2024-05-13 18:10:00|2715|2714|2715|2714|2716|2715|2715|2713|130
1715624100000|2024-05-13 18:15:00|2716|2715|2714|2713|2716|2715|2713|2712|459
1715624400000|2024-05-13 18:20:00|2715|2714|2714|2713|2715|2714|2713|2712|0
1715624700000|2024-05-13 18:25:00|2713|2712|2713|2712|2714|2713|2712|2711|2600
1715625000000|2024-05-13 18:30:00|2712|2711|2715|2713|2715|2714|2712|2710|100
1715625300000|2024-05-13 18:35:00|2714|2714|2716|2715|2716|2715|2714|2713|0
1715625600000|2024-05-13 18:40:00|2715|2714|2716|2715|2717|2716|2715|2713|400
1715625900000|2024-05-13 18:45:00|2717|2716|2716|2715|2717|2716|2716|2715|0
1715626200000|2024-05-13 18:50:00|2717|2716|2716|2715|2719|2717|2716|2715|100
1715626500000|2024-05-13 18:55:00|2715|2714|2715|2714|2716|2715|2715|2713|301
1715626800000|2024-05-13 19:00:00|2716|2715|2716|2715|2716|2715|2715|2713|0
1715627100000|2024-05-13 19:05:00|2715|2714|2716|2715|2716|2715|2715|2714|0
1715627400000|2024-05-13 19:10:00|2717|2716|2717|2715|2717|2716|2716|2715|717
1715627700000|2024-05-13 19:15:00|2718|2716|2718|2716|2721|2717|2718|2715|200
1715628000000|2024-05-13 19:20:00|2717|2717|2714|2713|2717|2717|2714|2713|842
1715628300000|2024-05-13 19:25:00|2715|2712|2714|2713|2715|2713|2711|2710|300
1715628600000|2024-05-13 19:30:00|2715|2712|2715|2714|2715|2714|2714|2712|100
1715628900000|2024-05-13 19:35:00|2714|2713|2715|2713|2715|2714|2714|2713|200
1715629200000|2024-05-13 19:40:00|2714|2714|2715|2714|2716|2715|2714|2713|393
1715629500000|2024-05-13 19:45:00|2714|2713|2717|2712|2717|2714|2713|2711|300
1715629800000|2024-05-13 19:50:00|2716|2713|2716|2714|2717|2715|2713|2711|400
1715630100000|2024-05-13 19:55:00|2715|2715|2716|2714|2717|2715|2713|2711|2291
1715693400000|2024-05-14 13:30:00|2728|2717|2744|2735|2746|2735|2722|2715|4848
1715693700000|2024-05-14 13:35:00|2745|2737|2745|2744|2752|2749|2737|2732|2381
1715694000000|2024-05-14 13:40:00|2746|2743|2750|2749|2752|2750|2740|2737|722
1715694300000|2024-05-14 13:45:00|2751|2750|2750|2748|2758|2755|2748|2746|560
1715694600000|2024-05-14 13:50:00|2749|2749|2757|2754|2757|2755|2748|2746|1856
1715694900000|2024-05-14 13:55:00|2758|2755|2761|2756|2767|2764|2755|2754|1914
1715695200000|2024-05-14 14:00:00|2760|2755|2759|2755|2761|2756|2754|2751|0
1715695500000|2024-05-14 14:05:00|2758|2756|2764|2761|2764|2762|2755|2753|2210
1715695800000|2024-05-14 14:10:00|2763|2760|2767|2764|2769|2767|2760|2759|1700
1715696100000|2024-05-14 14:15:00|2766|2762|2763|2761|2768|2766|2758|2756|400
1715696400000|2024-05-14 14:20:00|2764|2762|2771|2769|2772|2769|2761|2759|300
1715696700000|2024-05-14 14:25:00|2772|2768|2773|2771|2775|2773|2767|2765|0
1715697000000|2024-05-14 14:30:00|2774|2772|2775|2773|2778|2776|2771|2769|500
1715697300000|2024-05-14 14:35:00|2774|2774|2758|2756|2776|2775|2755|2753|1175
1715697600000|2024-05-14 14:40:00|2757|2755|2754|2752|2758|2755|2751|2750|214
1715697900000|2024-05-14 14:45:00|2753|2751|2752|2751|2754|2753|2746|2744|320
1715698200000|2024-05-14 14:50:00|2753|2750|2753|2751|2756|2755|2751|2750|0
1715698500000|2024-05-14 14:55:00|2752|2752|2759|2757|2760|2758|2752|2751|300
1715698800000|2024-05-14 15:00:00|2758|2756|2762|2760|2765|2762|2756|2754|160
1715699100000|2024-05-14 15:05:00|2761|2759|2766|2765|2767|2765|2761|2759|900
1715699400000|2024-05-14 15:10:00|2767|2766|2764|2762|2767|2766|2762|2761|100
1715699700000|2024-05-14 15:15:00|2763|2763|2765|2764|2767|2765|2762|2761|528
1715700000000|2024-05-14 15:20:00|2766|2765|2766|2764|2768|2767|2763|2762|500
1715700300000|2024-05-14 15:25:00|2765|2765|2768|2767|2769|2768|2763|2762|0
1715700600000|2024-05-14 15:30:00|2769|2768|2764|2763|2769|2768|2762|2761|400
1715700900000|2024-05-14 15:35:00|2765|2762|2763|2762|2766|2765|2762|2761|300
1715701200000|2024-05-14 15:40:00|2764|2763|2760|2759|2764|2763|2758|2757|400
1715701500000|2024-05-14 15:45:00|2761|2758|2763|2761|2764|2762|2757|2755|500
1715701800000|2024-05-14 15:50:00|2762|2762|2765|2764|2767|2766|2762|2761|458
1715702100000|2024-05-14 15:55:00|2766|2765|2761|2760|2766|2765|2760|2759|1312
1715702400000|2024-05-14 16:00:00|2760|2759|2759|2758|2762|2761|2758|2757|269
1715702700000|2024-05-14 16:05:00|2760|2759|2760|2758|2762|2761|2758|2757|100
1715703000000|2024-05-14 16:10:00|2759|2759|2758|2756|2760|2759|2757|2756|0
1715703300000|2024-05-14 16:15:00|2757|2755|2754|2753|2757|2756|2754|2753|0
1715703600000|2024-05-14 16:20:00|2755|2754|2753|2752|2756|2755|2752|2751|100
1715703900000|2024-05-14 16:25:00|2754|2751|2754|2752|2755|2754|2753|2751|100
1715704200000|2024-05-14 16:30:00|2753|2751|2753|2752|2755|2754|2751|2750|100
1715704500000|2024-05-14 16:35:00|2754|2753|2753|2752|2755|2753|2752|2751|4014
1715704800000|2024-05-14 16:40:00|2754|2753|2753|2751|2756|2755|2752|2751|0
1715705100000|2024-05-14 16:45:00|2752|2750|2749|2748|2752|2751|2747|2746|716
1715705400000|2024-05-14 16:50:00|2750|2749|2747|2746|2751|2749|2745|2744|300
1715705700000|2024-05-14 16:55:00|2748|2747|2749|2747|2749|2748|2746|2745|100
1715706000000|2024-05-14 17:00:00|2750|2748|2747|2746|2750|2749|2745|2744|500
1715706300000|2024-05-14 17:05:00|2748|2745|2744|2743|2748|2746|2743|2742|0
1715706600000|2024-05-14 17:10:00|2743|2742|2739|2737|2744|2743|2738|2737|700
1715706900000|2024-05-14 17:15:00|2738|2738|2742|2740|2742|2741|2738|2737|673
1715707200000|2024-05-14 17:20:00|2741|2739|2739|2738|2741|2740|2738|2737|158
1715707500000|2024-05-14 17:25:00|2740|2739|2743|2742|2744|2743|2739|2738|282
1715707800000|2024-05-14 17:30:00|2744|2741|2743|2742|2746|2745|2743|2741|0
1715708100000|2024-05-14 17:35:00|2744|2743|2743|2741|2745|2744|2742|2741|624
1715708400000|2024-05-14 17:40:00|2744|2742|2745|2743|2746|2744|2743|2742|100
1715708700000|2024-05-14 17:45:00|2744|2744|2742|2740|2745|2744|2741|2740|200
1715709000000|2024-05-14 17:50:00|2741|2741|2741|2740|2742|2741|2739|2737|100
1715709300000|2024-05-14 17:55:00|2742|2741|2742|2741|2743|2742|2741|2740|100
1715709600000|2024-05-14 18:00:00|2741|2740|2742|2741|2744|2743|2741|2740|0
1715709900000|2024-05-14 18:05:00|2743|2740|2743|2742|2745|2744|2742|2740|200
1715710200000|2024-05-14 18:10:00|2744|2743|2750|2748|2753|2750|2743|2742|0
1715710500000|2024-05-14 18:15:00|2751|2749|2748|2747|2751|2750|2747|2746|0
1715710800000|2024-05-14 18:20:00|2749|2748|2747|2746|2749|2748|2746|2744|0
1715711100000|2024-05-14 18:25:00|2746|2745|2746|2744|2747|2746|2745|2744|100
1715711400000|2024-05-14 18:30:00|2745|2743|2746|2745|2749|2748|2744|2742|358
1715711700000|2024-05-14 18:35:00|2747|2746|2747|2745|2748|2747|2745|2744|100
1715712000000|2024-05-14 18:40:00|2746|2746|2747|2745|2750|2749|2746|2745|105
1715712300000|2024-05-14 18:45:00|2746|2746|2748|2746|2748|2747|2745|2744|0
1715712600000|2024-05-14 18:50:00|2747|2745|2747|2746|2747|2746|2746|2744|100
1715712900000|2024-05-14 18:55:00|2748|2747|2748|2747|2749|2747|2746|2745|576
1715713200000|2024-05-14 19:00:00|2747|2746|2747|2746|2749|2747|2747|2746|0
1715713500000|2024-05-14 19:05:00|2746|2745|2747|2746|2748|2747|2745|2743|200
1715713800000|2024-05-14 19:10:00|2748|2747|2749|2748|2750|2749|2747|2746|500
1715714100000|2024-05-14 19:15:00|2748|2747|2750|2749|2750|2749|2747|2746|100
1715714400000|2024-05-14 19:20:00|2749|2748|2750|2749|2752|2751|2749|2748|0
1715714700000|2024-05-14 19:25:00|2749|2748|2750|2749|2751|2750|2749|2747|5409
1715715000000|2024-05-14 19:30:00|2751|2748|2750|2749|2751|2750|2749|2748|300
1715715300000|2024-05-14 19:35:00|2751|2748|2750|2747|2751|2749|2749|2746|0
1715715600000|2024-05-14 19:40:00|2749|2746|2752|2749|2752|2750|2749|2746|0
1715715900000|2024-05-14 19:45:00|2751|2748|2749|2746|2752|2750|2748|2745|625
1715716200000|2024-05-14 19:50:00|2750|2747|2754|2751|2755|2752|2749|2746|630
1715716500000|2024-05-14 19:55:00|2753|2750|2752|2750|2754|2752|2751|2749|400
1715779800000|2024-05-15 13:30:00|2800|2799|2817|2812|2826|2820|2800|2799|9631
1715780100000|2024-05-15 13:35:00|2816|2813|2807|2804|2818|2815|2799|2798|7087
1715780400000|2024-05-15 13:40:00|2808|2805|2797|2795|2816|2813|2797|2795|1300
1715780700000|2024-05-15 13:45:00|2796|2794|2790|2788|2802|2799|2789|2788|1600
1715781000000|2024-05-15 13:50:00|2789|2789|2790|2787|2798|2795|2788|2786|1600
1715781300000|2024-05-15 13:55:00|2789|2788|2786|2782|2794|2790|2784|2782|1348
1715781600000|2024-05-15 14:00:00|2787|2783|2789|2786|2792|2788|2783|2781|380
1715781900000|2024-05-15 14:05:00|2788|2785|2792|2789|2796|2794|2784|2783|500
1715782200000|2024-05-15 14:10:00|2793|2790|2786|2782|2794|2791|2784|2781|500
1715782500000|2024-05-15 14:15:00|2787|2783|2791|2788|2793|2789|2783|2781|200
1715782800000|2024-05-15 14:20:00|2792|2789|2792|2788|2795|2793|2789|2788|0
1715783100000|2024-05-15 14:25:00|2791|2789|2788|2785|2794|2790|2787|2785|500
1715783400000|2024-05-15 14:30:00|2790|2786|2792|2791|2794|2793|2787|2786|100
1715783700000|2024-05-15 14:35:00|2793|2790|2795|2793|2799|2795|2791|2790|1000
1715784000000|2024-05-15 14:40:00|2794|2794|2798|2797|2801|2798|2793|2792|300
1715784300000|2024-05-15 14:45:00|2799|2796|2801|2800|2805|2801|2798|2796|100
1715784600000|2024-05-15 14:50:00|2802|2801|2799|2797|2802|2801|2798|2797|600
1715784900000|2024-05-15 14:55:00|2798|2798|2803|2801|2803|2801|2798|2797|200
1715785200000|2024-05-15 15:00:00|2802|2802|2800|2799|2808|2804|2799|2798|1500
1715785500000|2024-05-15 15:05:00|2799|2798|2800|2799|2803|2801|2796|2795|1369
1715785800000|2024-05-15 15:10:00|2801|2798|2805|2804|2805|2804|2799|2798|138
1715786100000|2024-05-15 15:15:00|2804|2803|2808|2806|2808|2807|2801|2800|500
1715786400000|2024-05-15 15:20:00|2810|2807|2806|2805|2810|2808|2806|2805|200
1715786700000|2024-05-15 15:25:00|2807|2806|2806|2805|2808|2807|2803|2802|300
1715787000000|2024-05-15 15:30:00|2807|2804|2808|2807|2810|2809|2807|2804|100
1715787300000|2024-05-15 15:35:00|2807|2806|2805|2803|2808|2807|2804|2803|401
1715787600000|2024-05-15 15:40:00|2804|2804|2803|2801|2806|2804|2801|2800|100
1715787900000|2024-05-15 15:45:00|2802|2800|2801|2799|2803|2801|2799|2798|100
1715788200000|2024-05-15 15:50:00|2802|2800|2802|2801|2803|2802|2800|2799|296
1715788500000|2024-05-15 15:55:00|2803|2802|2802|2799|2804|2803|2799|2798|1600
1715788800000|2024-05-15 16:00:00|2803|2798|2797|2795|2804|2799|2795|2793|300
1715789100000|2024-05-15 16:05:00|2798|2796|2801|2799|2801|2799|2797|2795|0
1715789400000|2024-05-15 16:10:00|2802|2800|2801|2800|2804|2801|2800|2799|0
1715789700000|2024-05-15 16:15:00|2800|2799|2801|2800|2801|2800|2799|2798|0
1715790000000|2024-05-15 16:20:00|2800|2799|2802|2800|2802|2801|2800|2799|400
1715790300000|2024-05-15 16:25:00|2801|2801|2803|2802|2803|2802|2800|2799|0
1715790600000|2024-05-15 16:30:00|2804|2801|2804|2802|2805|2803|2801|2800|0
1715790900000|2024-05-15 16:35:00|2805|2803|2803|2802|2805|2804|2802|2801|0
1715791200000|2024-05-15 16:40:00|2804|2803|2804|2803|2805|2804|2803|2802|118
1715791500000|2024-05-15 16:45:00|2805|2804|2805|2804|2806|2805|2804|2803|830
1715791800000|2024-05-15 16:50:00|2806|2805|2805|2803|2806|2805|2804|2803|300
1715792100000|2024-05-15 16:55:00|2804|2804|2805|2803|2806|2805|2803|2802|300
1715792400000|2024-05-15 17:00:00|2806|2804|2809|2808|2812|2809|2805|2804|400
1715792700000|2024-05-15 17:05:00|2808|2807|2808|2807|2810|2809|2807|2806|300
1715793000000|2024-05-15 17:10:00|2809|2808|2809|2808|2810|2809|2808|2807|200
1715793300000|2024-05-15 17:15:00|2810|2807|2806|2805|2810|2807|2805|2804|400
1715793600000|2024-05-15 17:20:00|2807|2806|2805|2804|2808|2807|2805|2803|100
1715793900000|2024-05-15 17:25:00|2806|2805|2809|2807|2809|2808|2806|2805|0
1715794200000|2024-05-15 17:30:00|2808|2806|2809|2807|2809|2808|2806|2805|600
1715794500000|2024-05-15 17:35:00|2808|2808|2808|2807|2810|2808|2807|2806|0
1715794800000|2024-05-15 17:40:00|2809|2808|2809|2807|2809|2808|2807|2806|0
1715795100000|2024-05-15 17:45:00|2808|2808|2807|2806|2809|2808|2806|2804|500
1715795400000|2024-05-15 17:50:00|2808|2805|2809|2808|2810|2808|2806|2805|0
1715795700000|2024-05-15 17:55:00|2810|2807|2808|2807|2810|2808|2808|2807|297
1715796000000|2024-05-15 18:00:00|2807|2806|2809|2807|2809|2808|2807|2806|400
1715796300000|2024-05-15 18:05:00|2810|2808|2810|2809|2811|2809|2809|2808|200
1715796600000|2024-05-15 18:10:00|2811|2810|2813|2811|2814|2812|2811|2810|100
1715796900000|2024-05-15 18:15:00|2812|2812|2814|2812|2814|2813|2811|2809|400
1715797200000|2024-05-15 18:20:00|2813|2813|2813|2812|2817|2813|2812|2811|0
1715797500000|2024-05-15 18:25:00|2814|2813|2815|2814|2815|2814|2814|2812|300
1715797800000|2024-05-15 18:30:00|2816|2815|2815|2814|2816|2815|2813|2812|100
1715798100000|2024-05-15 18:35:00|2816|2813|2817|2816|2818|2817|2814|2813|500
1715798400000|2024-05-15 18:40:00|2818|2817|2819|2817|2820|2818|2816|2815|300
1715798700000|2024-05-15 18:45:00|2818|2816|2815|2814|2818|2817|2815|2813|600
1715799000000|2024-05-15 18:50:00|2816|2815|2818|2817|2819|2818|2816|2815|100
1715799300000|2024-05-15 18:55:00|2817|2816|2818|2817|2818|2817|2817|2816|300
1715799600000|2024-05-15 19:00:00|2817|2816|2818|2816|2820|2819|2817|2816|2026
1715799900000|2024-05-15 19:05:00|2819|2817|2819|2818|2819|2818|2816|2815|400
1715800200000|2024-05-15 19:10:00|2820|2817|2818|2817|2820|2817|2818|2816|300
1715800500000|2024-05-15 19:15:00|2817|2816|2823|2820|2825|2822|2817|2816|1119
1715800800000|2024-05-15 19:20:00|2825|2821|2825|2824|2826|2825|2823|2820|800
1715801100000|2024-05-15 19:25:00|2826|2823|2824|2822|2826|2824|2824|2821|100
1715801400000|2024-05-15 19:30:00|2823|2821|2824|2823|2824|2823|2822|2821|200
1715801700000|2024-05-15 19:35:00|2824|2822|2824|2822|2825|2823|2822|2820|0
1715802000000|2024-05-15 19:40:00|2825|2823|2827|2824|2827|2825|2824|2822|0
1715802300000|2024-05-15 19:45:00|2826|2825|2825|2823|2827|2825|2824|2821|0
1715802600000|2024-05-15 19:50:00|2826|2824|2828|2826|2829|2827|2824|2822|200
1715802900000|2024-05-15 19:55:00|2829|2827|2829|2823|2829|2827|2825|2822|100
1715866200000|2024-05-16 13:30:00|2825|2813|2817|2813|2826|2822|2817|2809|4530
1715866500000|2024-05-16 13:35:00|2816|2812|2813|2812|2823|2819|2810|2808|3249
1715866800000|2024-05-16 13:40:00|2814|2813|2816|2815|2818|2815|2811|2810|300
1715867100000|2024-05-16 13:45:00|2817|2816|2823|2820|2826|2823|2815|2814|1232
1715867400000|2024-05-16 13:50:00|2822|2821|2820|2819|2825|2823|2816|2815|700
1715867700000|2024-05-16 13:55:00|2821|2818|2820|2815|2822|2820|2814|2813|700
1715868000000|2024-05-16 14:00:00|2817|2814|2819|2817|2820|2818|2814|2812|957
1715868300000|2024-05-16 14:05:00|2818|2816|2811|2808|2821|2818|2805|2801|724
1715868600000|2024-05-16 14:10:00|2812|2807|2810|2807|2812|2810|2806|2804|100
1715868900000|2024-05-16 14:15:00|2811|2808|2813|2811|2816|2814|2810|2808|0
1715869200000|2024-05-16 14:20:00|2814|2812|2811|2809|2817|2814|2810|2808|0
1715869500000|2024-05-16 14:25:00|2810|2810|2814|2812|2816|2815|2810|2809|304
1715869800000|2024-05-16 14:30:00|2815|2811|2813|2812|2819|2816|2813|2811|0
1715870100000|2024-05-16 14:35:00|2812|2811|2814|2813|2818|2816|2812|2811|100
1715870400000|2024-05-16 14:40:00|2813|2812|2811|2810|2816|2815|2810|2809|100
1715870700000|2024-05-16 14:45:00|2812|2809|2807|2806|2812|2811|2807|2806|300
1715871000000|2024-05-16 14:50:00|2808|2807|2810|2809|2810|2809|2807|2806|1000
1715871300000|2024-05-16 14:55:00|2811|2810|2805|2804|2811|2810|2805|2803|1157
1715871600000|2024-05-16 15:00:00|2806|2805|2806|2805|2808|2806|2802|2800|1283
1715871900000|2024-05-16 15:05:00|2807|2806|2808|2807|2809|2808|2805|2803|720
1715872200000|2024-05-16 15:10:00|2809|2808|2803|2802|2809|2808|2801|2800|284
1715872500000|2024-05-16 15:15:00|2802|2801|2804|2803|2805|2803|2800|2799|761
1715872800000|2024-05-16 15:20:00|2803|2802|2805|2804|2809|2806|2802|2801|100
1715873100000|2024-05-16 15:25:00|2806|2805|2809|2807|2809|2808|2805|2804|557
1715873400000|2024-05-16 15:30:00|2808|2808|2810|2809|2811|2810|2808|2806|758
1715873700000|2024-05-16 15:35:00|2811|2810|2809|2808|2812|2811|2809|2807|300
1715874000000|2024-05-16 15:40:00|2810|2807|2811|2810|2811|2810|2808|2807|104
1715874300000|2024-05-16 15:45:00|2812|2809|2811|2810|2812|2811|2809|2808|200
1715874600000|2024-05-16 15:50:00|2810|2809|2810|2809|2812|2810|2809|2808|100
1715874900000|2024-05-16 15:55:00|2811|2810|2810|2809|2812|2811|2809|2808|500
1715875200000|2024-05-16 16:00:00|2809|2808|2806|2804|2810|2808|2804|2802|729
1715875500000|2024-05-16 16:05:00|2805|2803|2805|2803|2805|2804|2802|2801|700
1715875800000|2024-05-16 16:10:00|2806|2804|2807|2805|2809|2806|2804|2803|100
1715876100000|2024-05-16 16:15:00|2806|2804|2803|2802|2806|2805|2803|2802|0
1715876400000|2024-05-16 16:20:00|2802|2801|2803|2802|2804|2802|2801|2800|200
1715876700000|2024-05-16 16:25:00|2804|2801|2802|2801|2804|2803|2801|2800|100
1715877000000|2024-05-16 16:30:00|2801|2800|2797|2796|2801|2800|2796|2794|100
1715877300000|2024-05-16 16:35:00|2796|2795|2798|2797|2799|2797|2794|2793|100
1715877600000|2024-05-16 16:40:00|2797|2796|2798|2797|2799|2798|2797|2796|100
1715877900000|2024-05-16 16:45:00|2799|2796|2797|2796|2799|2798|2797|2796|200
1715878200000|2024-05-16 16:50:00|2798|2797|2798|2797|2799|2798|2797|2796|400
1715878500000|2024-05-16 16:55:00|2797|2796|2797|2796|2799|2798|2797|2796|738
1715878800000|2024-05-16 17:00:00|2796|2795|2795|2794|2797|2796|2794|2793|0
1715879100000|2024-05-16 17:05:00|2796|2795|2797|2796|2797|2796|2796|2795|100
1715879400000|2024-05-16 17:10:00|2796|2795|2796|2795|2796|2795|2794|2793|100
1715879700000|2024-05-16 17:15:00|2795|2794|2794|2793|2796|2795|2793|2792|0
1715880000000|2024-05-16 17:20:00|2795|2792|2786|2784|2795|2793|2785|2784|752
1715880300000|2024-05-16 17:25:00|2785|2783|2789|2787|2792|2790|2784|2782|250
1715880600000|2024-05-16 17:30:00|2788|2786|2790|2789|2791|2790|2788|2786|200
1715880900000|2024-05-16 17:35:00|2791|2788|2788|2787|2791|2790|2788|2786|100
1715881200000|2024-05-16 17:40:00|2789|2788|2788|2787|2790|2789|2785|2784|300
1715881500000|2024-05-16 17:45:00|2789|2786|2786|2785|2789|2787|2784|2783|266
1715881800000|2024-05-16 17:50:00|2787|2786|2791|2789|2791|2790|2786|2785|100
1715882100000|2024-05-16 17:55:00|2790|2790|2791|2790|2793|2791|2790|2789|0
1715882400000|2024-05-16 18:00:00|2790|2789|2792|2790|2793|2792|2790|2789|100
1715882700000|2024-05-16 18:05:00|2791|2791|2792|2791|2793|2792|2789|2788|185
1715883000000|2024-05-16 18:10:00|2793|2792|2789|2788|2793|2792|2789|2787|0
1715883300000|2024-05-16 18:15:00|2788|2787|2791|2790|2791|2790|2788|2786|100
1715883600000|2024-05-16 18:20:00|2792|2791|2791|2790|2792|2791|2790|2789|100
1715883900000|2024-05-16 18:25:00|2790|2789|2789|2788|2791|2790|2788|2787|100
1715884200000|2024-05-16 18:30:00|2790|2787|2790|2789|2791|2790|2788|2787|0
1715884500000|2024-05-16 18:35:00|2791|2790|2791|2790|2792|2791|2790|2789|0
1715884800000|2024-05-16 18:40:00|2792|2791|2793|2792|2794|2793|2792|2790|600
1715885100000|2024-05-16 18:45:00|2792|2791|2793|2792|2794|2792|2792|2791|0
1715885400000|2024-05-16 18:50:00|2792|2791|2793|2792|2793|2792|2792|2791|200
1715885700000|2024-05-16 18:55:00|2792|2791|2793|2792|2793|2792|2791|2790|0
1715886000000|2024-05-16 19:00:00|2792|2791|2792|2791|2792|2792|2792|2791|100
1715886300000|2024-05-16 19:05:00|2793|2792|2794|2793|2797|2795|2792|2792|600
1715886600000|2024-05-16 19:10:00|2793|2792|2793|2792|2793|2792|2793|2791|100
1715886900000|2024-05-16 19:15:00|2792|2791|2791|2790|2792|2792|2790|2789|240
1715887200000|2024-05-16 19:20:00|2790|2789|2790|2789|2791|2790|2789|2788|500
1715887800000|2024-05-16 19:30:00|2789|2788|2787|2786|2789|2788|2786|2785|400
1715888100000|2024-05-16 19:35:00|2786|2785|2785|2784|2786|2785|2782|2780|800
1715888400000|2024-05-16 19:40:00|2786|2783|2784|2783|2787|2785|2784|2782|500
1715888700000|2024-05-16 19:45:00|2785|2782|2784|2782|2785|2783|2782|2781|300
1715889000000|2024-05-16 19:50:00|2783|2780|2783|2781|2786|2784|2782|2779|707
1715889300000|2024-05-16 19:55:00|2784|2778|2778|2775|2784|2781|2776|2775|1618
1715952600000|2024-05-17 13:30:00|2806|2796|2782|2777|2806|2796|2780|2776|11057
1715952900000|2024-05-17 13:35:00|2781|2778|2784|2781|2788|2785|2779|2777|100
1715953200000|2024-05-17 13:40:00|2785|2782|2780|2779|2787|2784|2778|2776|1316
1715953500000|2024-05-17 13:45:00|2779|2778|2789|2787|2790|2788|2779|2778|700
1715953800000|2024-05-17 13:50:00|2790|2788|2789|2786|2792|2790|2786|2784|100
1715954100000|2024-05-17 13:55:00|2790|2787|2787|2783|2794|2791|2785|2783|100
1715954400000|2024-05-17 14:00:00|2788|2784|2793|2790|2795|2792|2783|2781|300
1715954700000|2024-05-17 14:05:00|2792|2791|2786|2784|2793|2792|2784|2781|300
1715955000000|2024-05-17 14:10:00|2787|2783|2789|2787|2792|2788|2784|2783|100
1715955300000|2024-05-17 14:15:00|2790|2789|2793|2790|2796|2794|2787|2785|300
1715955600000|2024-05-17 14:20:00|2794|2791|2800|2799|2800|2799|2792|2790|100
1715955900000|2024-05-17 14:25:00|2799|2798|2805|2803|2806|2803|2799|2797|3964
1715956200000|2024-05-17 14:30:00|2806|2804|2802|2801|2807|2805|2802|2800|200
1715956500000|2024-05-17 14:35:00|2801|2800|2797|2796|2803|2802|2797|2795|800
1715956800000|2024-05-17 14:40:00|2798|2797|2799|2797|2800|2799|2798|2797|297
1715957100000|2024-05-17 14:45:00|2798|2798|2798|2797|2800|2798|2797|2796|1000
1715957400000|2024-05-17 14:50:00|2799|2796|2800|2799|2800|2799|2796|2795|370
1715957700000|2024-05-17 14:55:00|2799|2798|2803|2802|2805|2802|2798|2796|1400
1715958000000|2024-05-17 15:00:00|2804|2803|2799|2798|2806|2805|2799|2797|357
1715958300000|2024-05-17 15:05:00|2798|2797|2806|2805|2806|2805|2798|2797|300
1715958600000|2024-05-17 15:10:00|2805|2804|2811|2809|2811|2810|2805|2804|723
1715958900000|2024-05-17 15:15:00|2810|2810|2813|2811|2814|2813|2808|2806|100
1715959200000|2024-05-17 15:20:00|2812|2812|2810|2809|2813|2812|2809|2807|0
1715959500000|2024-05-17 15:25:00|2811|2810|2813|2812|2814|2813|2811|2809|400
1715959800000|2024-05-17 15:30:00|2814|2813|2815|2813|2816|2814|2811|2810|1526
1715960100000|2024-05-17 15:35:00|2814|2812|2811|2809|2815|2812|2810|2809|300
1715960400000|2024-05-17 15:40:00|2810|2810|2810|2809|2811|2810|2808|2806|400
1715960700000|2024-05-17 15:45:00|2811|2810|2809|2807|2812|2811|2808|2807|100
1715961000000|2024-05-17 15:50:00|2808|2808|2814|2813|2816|2815|2808|2808|100
1715961300000|2024-05-17 15:55:00|2815|2814|2816|2815|2818|2816|2814|2813|0
1715961600000|2024-05-17 16:00:00|2817|2814|2816|2815|2819|2818|2816|2814|100
1715961900000|2024-05-17 16:05:00|2815|2814|2815|2814|2817|2815|2813|2812|100
1715962200000|2024-05-17 16:10:00|2816|2815|2815|2814|2817|2816|2814|2813|100
1715962500000|2024-05-17 16:15:00|2816|2815|2817|2815|2818|2817|2814|2813|200
1715962800000|2024-05-17 16:20:00|2818|2816|2816|2815|2818|2817|2814|2812|200
1715963100000|2024-05-17 16:25:00|2817|2816|2816|2814|2817|2816|2815|2814|0
1715963400000|2024-05-17 16:30:00|2815|2813|2815|2814|2816|2815|2814|2813|0
1715963700000|2024-05-17 16:35:00|2814|2813|2815|2814|2816|2815|2814|2813|100
1715964000000|2024-05-17 16:40:00|2814|2813|2810|2809|2815|2814|2809|2808|300
1715964300000|2024-05-17 16:45:00|2809|2808|2811|2809|2811|2810|2807|2806|0
1715964600000|2024-05-17 16:50:00|2812|2810|2812|2811|2813|2811|2811|2810|0
1715964900000|2024-05-17 16:55:00|2813|2812|2813|2812|2815|2813|2812|2811|0
1715965200000|2024-05-17 17:00:00|2814|2813|2813|2812|2815|2814|2811|2810|600
1715965500000|2024-05-17 17:05:00|2814|2811|2815|2814|2816|2814|2812|2811|0
1715965800000|2024-05-17 17:10:00|2816|2813|2813|2812|2817|2815|2811|2810|100
1715966100000|2024-05-17 17:15:00|2812|2811|2810|2808|2813|2812|2809|2808|600
1715966400000|2024-05-17 17:20:00|2809|2809|2811|2809|2811|2810|2809|2808|0
1715966700000|2024-05-17 17:25:00|2812|2810|2810|2809|2812|2810|2808|2807|0
1715967000000|2024-05-17 17:30:00|2811|2810|2808|2807|2811|2810|2808|2807|0
1715967300000|2024-05-17 17:35:00|2809|2806|2809|2807|2810|2809|2806|2805|100
1715967600000|2024-05-17 17:40:00|2808|2806|2808|2807|2810|2809|2807|2806|100
1715967900000|2024-05-17 17:45:00|2809|2808|2808|2806|2809|2808|2807|2806|400
1715968200000|2024-05-17 17:50:00|2807|2807|2806|2804|2808|2807|2805|2804|100
1715968500000|2024-05-17 17:55:00|2805|2805|2807|2806|2808|2806|2805|2804|0
1715968800000|2024-05-17 18:00:00|2806|2805|2800|2798|2806|2805|2799|2798|0
1715969100000|2024-05-17 18:05:00|2799|2799|2800|2799|2801|2800|2799|2797|0
1715969400000|2024-05-17 18:10:00|2801|2798|2794|2792|2801|2799|2793|2792|100
1715969700000|2024-05-17 18:15:00|2793|2793|2796|2794|2796|2795|2793|2792|300
1715970000000|2024-05-17 18:20:00|2795|2793|2793|2792|2796|2794|2789|2788|200
1715970300000|2024-05-17 18:25:00|2794|2791|2797|2796|2798|2796|2794|2791|100
1715970600000|2024-05-17 18:30:00|2796|2795|2796|2795|2799|2798|2795|2794|100
1715970900000|2024-05-17 18:35:00|2797|2794|2799|2798|2799|2798|2796|2794|0
1715971200000|2024-05-17 18:40:00|2798|2797|2798|2797|2800|2799|2797|2796|200
1715971500000|2024-05-17 18:45:00|2799|2798|2801|2799|2801|2800|2797|2796|0
1715971800000|2024-05-17 18:50:00|2802|2800|2804|2803|2806|2804|2800|2799|300
1715972100000|2024-05-17 18:55:00|2805|2804|2806|2805|2808|2807|2804|2804|314
1715972400000|2024-05-17 19:00:00|2805|2804|2806|2805|2808|2806|2805|2804|200
1715972700000|2024-05-17 19:05:00|2805|2804|2807|2806|2807|2806|2804|2803|100
1715973000000|2024-05-17 19:10:00|2806|2805|2806|2805|2806|2806|2806|2805|0
1715973300000|2024-05-17 19:15:00|2807|2806|2807|2806|2808|2807|2805|2804|200
1715973600000|2024-05-17 19:20:00|2808|2807|2809|2807|2810|2808|2807|2806|0
1715973900000|2024-05-17 19:25:00|2808|2808|2809|2808|2811|2809|2808|2807|0
1715974200000|2024-05-17 19:30:00|2810|2807|2809|2808|2810|2808|2809|2807|0
1715974500000|2024-05-17 19:35:00|2808|2807|2811|2810|2811|2810|2808|2807|300
1715974800000|2024-05-17 19:40:00|2812|2811|2811|2810|2813|2812|2810|2809|700
1715975100000|2024-05-17 19:45:00|2812|2811|2814|2810|2814|2811|2811|2809|300
1715975400000|2024-05-17 19:50:00|2812|2809|2812|2810|2812|2810|2809|2807|461
1715975700000|2024-05-17 19:55:00|2811|2809|2812|2810|2813|2810|2808|2806|1481
1716211800000|2024-05-20 13:30:00|2827|2821|2814|2808|2827|2821|2813|2808|6568
1716212100000|2024-05-20 13:35:00|2813|2809|2805|2803|2817|2814|2804|2802|300
1716212400000|2024-05-20 13:40:00|2807|2804|2807|2804|2807|2806|2799|2798|1722
1716212700000|2024-05-20 13:45:00|2808|2805|2813|2811|2816|2813|2806|2803|700
1716213000000|2024-05-20 13:50:00|2814|2812|2822|2820|2824|2821|2813|2811|500
1716213300000|2024-05-20 13:55:00|2823|2821|2821|2818|2824|2822|2817|2814|400
1716213600000|2024-05-20 14:00:00|2820|2817|2819|2816|2822|2819|2815|2813|600
1716213900000|2024-05-20 14:05:00|2820|2817|2819|2816|2821|2819|2814|2811|100
1716214200000|2024-05-20 14:10:00|2820|2817|2810|2807|2820|2818|2807|2806|119
1716214500000|2024-05-20 14:15:00|2809|2806|2809|2808|2812|2811|2807|2805|300
1716214800000|2024-05-20 14:20:00|2811|2809|2811|2809|2816|2814|2809|2807|200
1716215100000|2024-05-20 14:25:00|2812|2810|2813|2810|2814|2811|2808|2805|200
1716215400000|2024-05-20 14:30:00|2812|2809|2813|2812|2813|2812|2811|2809|0
1716215700000|2024-05-20 14:35:00|2814|2813|2815|2814|2816|2815|2813|2812|285
1716216000000|2024-05-20 14:40:00|2816|2815|2814|2813|2817|2815|2813|2812|300
1716216300000|2024-05-20 14:45:00|2813|2812|2814|2813|2815|2814|2812|2810|100
1716216600000|2024-05-20 14:50:00|2815|2814|2814|2813|2815|2814|2813|2812|100
1716216900000|2024-05-20 14:55:00|2813|2812|2811|2809|2813|2812|2810|2809|1045
1716217200000|2024-05-20 15:00:00|2810|2810|2808|2807|2811|2810|2808|2807|157
1716217500000|2024-05-20 15:05:00|2809|2808|2807|2806|2809|2808|2806|2804|800
1716217800000|2024-05-20 15:10:00|2808|2807|2809|2808|2811|2809|2807|2806|0
1716218100000|2024-05-20 15:15:00|2808|2807|2811|2810|2811|2810|2808|2806|334
1716218400000|2024-05-20 15:20:00|2813|2811|2813|2812|2813|2812|2811|2809|500
1716218700000|2024-05-20 15:25:00|2814|2813|2817|2816|2818|2817|2814|2813|1013
1716219000000|2024-05-20 15:30:00|2818|2817|2819|2818|2819|2818|2816|2815|200
1716219300000|2024-05-20 15:35:00|2820|2817|2822|2821|2823|2821|2818|2817|100
1716219600000|2024-05-20 15:40:00|2821|2820|2821|2819|2822|2821|2819|2817|400
1716219900000|2024-05-20 15:45:00|2820|2820|2820|2819|2821|2820|2819|2818|100
1716220200000|2024-05-20 15:50:00|2821|2818|2822|2821|2823|2822|2819|2817|300
1716220500000|2024-05-20 15:55:00|2821|2820|2828|2826|2829|2827|2821|2820|1117
1716220800000|2024-05-20 16:00:00|2829|2827|2833|2831|2834|2833|2828|2827|1468
1716221100000|2024-05-20 16:05:00|2834|2832|2833|2832|2836|2834|2833|2832|0
1716221400000|2024-05-20 16:10:00|2832|2831|2826|2825|2833|2831|2826|2825|700
1716221700000|2024-05-20 16:15:00|2827|2824|2826|2825|2827|2825|2824|2822|200
1716222000000|2024-05-20 16:20:00|2827|2826|2825|2824|2828|2826|2824|2823|100
1716222300000|2024-05-20 16:25:00|2824|2823|2827|2826|2827|2826|2824|2823|0
1716222600000|2024-05-20 16:30:00|2826|2825|2827|2826|2827|2826|2825|2824|300
1716222900000|2024-05-20 16:35:00|2828|2827|2833|2832|2833|2832|2827|2827|0
1716223200000|2024-05-20 16:40:00|2834|2831|2835|2833|2836|2834|2833|2831|100
1716223500000|2024-05-20 16:45:00|2834|2832|2833|2832|2834|2833|2833|2832|100
1716223800000|2024-05-20 16:50:00|2834|2831|2833|2831|2834|2832|2832|2831|0
1716224100000|2024-05-20 16:55:00|2832|2832|2833|2832|2834|2833|2832|2832|0
1716224400000|2024-05-20 17:00:00|2834|2831|2833|2832|2834|2832|2831|2830|200
1716224700000|2024-05-20 17:05:00|2832|2831|2831|2830|2833|2832|2831|2830|100
1716225000000|2024-05-20 17:10:00|2830|2829|2833|2832|2833|2832|2830|2829|100
1716225300000|2024-05-20 17:15:00|2834|2833|2831|2830|2834|2833|2831|2830|270
1716225600000|2024-05-20 17:20:00|2832|2829|2829|2828|2832|2829|2829|2827|0
1716225900000|2024-05-20 17:25:00|2828|2827|2824|2823|2828|2828|2822|2821|380
1716226200000|2024-05-20 17:30:00|2823|2822|2824|2823|2825|2824|2822|2821|0
1716226500000|2024-05-20 17:35:00|2823|2822|2822|2821|2823|2823|2822|2820|0
1716226800000|2024-05-20 17:40:00|2823|2820|2822|2821|2823|2822|2818|2817|0
1716227100000|2024-05-20 17:45:00|2823|2822|2823|2822|2825|2824|2823|2822|100
1716227400000|2024-05-20 17:50:00|2824|2823|2824|2822|2826|2825|2823|2821|0
1716227700000|2024-05-20 17:55:00|2823|2823|2822|2821|2824|2823|2821|2820|100
1716228000000|2024-05-20 18:00:00|2821|2820|2823|2822|2824|2823|2821|2820|200
1716228300000|2024-05-20 18:05:00|2822|2821|2821|2820|2825|2823|2815|2814|300
1716228600000|2024-05-20 18:10:00|2822|2819|2822|2821|2823|2822|2820|2818|100
1716228900000|2024-05-20 18:15:00|2823|2820|2823|2821|2825|2824|2821|2819|100
1716229200000|2024-05-20 18:20:00|2824|2822|2823|2822|2824|2823|2822|2821|0
1716229500000|2024-05-20 18:25:00|2824|2823|2827|2826|2828|2826|2823|2823|0
1716229800000|2024-05-20 18:30:00|2828|2825|2828|2827|2831|2829|2827|2825|100
1716230100000|2024-05-20 18:35:00|2829|2828|2829|2828|2830|2829|2828|2827|200
1716230400000|2024-05-20 18:40:00|2830|2829|2830|2829|2831|2830|2829|2828|100
1716230700000|2024-05-20 18:45:00|2831|2828|2830|2829|2831|2830|2829|2828|0
1716231000000|2024-05-20 18:50:00|2829|2828|2832|2831|2832|2831|2829|2828|200
1716231300000|2024-05-20 18:55:00|2831|2830|2832|2831|2832|2831|2831|2829|0
1716231600000|2024-05-20 19:00:00|2831|2830|2832|2831|2832|2831|2831|2830|200
1716231900000|2024-05-20 19:05:00|2831|2830|2835|2834|2836|2834|2831|2830|500
1716232200000|2024-05-20 19:10:00|2836|2833|2837|2836|2837|2836|2834|2833|100
1716232500000|2024-05-20 19:15:00|2839|2835|2838|2837|2839|2837|2837|2835|0
1716232800000|2024-05-20 19:20:00|2837|2836|2839|2837|2840|2839|2837|2835|0
1716233100000|2024-05-20 19:25:00|2838|2838|2842|2840|2843|2840|2838|2838|1170
1716233400000|2024-05-20 19:30:00|2841|2841|2843|2842|2844|2843|2841|2840|1746
1716233700000|2024-05-20 19:35:00|2844|2843|2845|2844|2846|2844|2843|2842|200
1716234000000|2024-05-20 19:40:00|2844|2843|2845|2844|2846|2845|2842|2841|300
1716234300000|2024-05-20 19:45:00|2844|2843|2847|2846|2848|2847|2844|2843|100
1716234600000|2024-05-20 19:50:00|2849|2845|2850|2849|2850|2849|2847|2845|1349
1716234900000|2024-05-20 19:55:00|2849|2848|2853|2851|2853|2851|2846|2845|5343
1716298200000|2024-05-21 13:30:00|2850|2842|2844|2839|2850|2843|2833|2828|600
1716298500000|2024-05-21 13:35:00|2843|2840|2834|2831|2845|2841|2828|2825|588
1716298800000|2024-05-21 13:40:00|2833|2830|2844|2842|2846|2843|2832|2830|1600
1716299100000|2024-05-21 13:45:00|2843|2841|2838|2834|2845|2841|2836|2833|1176
1716299400000|2024-05-21 13:50:00|2837|2835|2835|2832|2838|2836|2828|2825|100
1716299700000|2024-05-21 13:55:00|2834|2833|2824|2821|2836|2833|2824|2820|300
1716300000000|2024-05-21 14:00:00|2823|2820|2828|2825|2830|2827|2820|2818|437
1716300300000|2024-05-21 14:05:00|2830|2826|2827|2824|2830|2828|2824|2821|0
1716300600000|2024-05-21 14:10:00|2828|2825|2825|2822|2830|2828|2821|2819|100
1716300900000|2024-05-21 14:15:00|2824|2821|2817|2813|2826|2824|2816|2812|200
1716301200000|2024-05-21 14:20:00|2816|2814|2818|2816|2822|2817|2816|2813|700
1716301500000|2024-05-21 14:25:00|2822|2817|2815|2812|2823|2818|2815|2812|200
1716301800000|2024-05-21 14:30:00|2816|2813|2822|2817|2823|2818|2815|2812|280
1716302100000|2024-05-21 14:35:00|2821|2818|2821|2820|2826|2824|2821|2818|400
1716302400000|2024-05-21 14:40:00|2822|2819|2817|2815|2822|2821|2816|2815|500
1716302700000|2024-05-21 14:45:00|2816|2816|2814|2812|2818|2816|2813|2812|0
1716303000000|2024-05-21 14:50:00|2813|2813|2816|2814|2816|2815|2813|2812|700
1716303300000|2024-05-21 14:55:00|2815|2815|2812|2811|2817|2816|2811|2810|430
1716303600000|2024-05-21 15:00:00|2811|2810|2813|2811|2815|2813|2811|2810|400
1716303900000|2024-05-21 15:05:00|2812|2812|2809|2807|2813|2812|2807|2806|0
1716304200000|2024-05-21 15:10:00|2810|2808|2810|2809|2811|2810|2809|2807|100
1716304500000|2024-05-21 15:15:00|2811|2810|2810|2809|2813|2812|2809|2808|200
1716304800000|2024-05-21 15:20:00|2811|2810|2814|2813|2817|2814|2811|2810|500
1716305100000|2024-05-21 15:25:00|2813|2812|2814|2812|2816|2814|2813|2811|600
1716305400000|2024-05-21 15:30:00|2813|2813|2812|2811|2814|2813|2812|2810|0
1716305700000|2024-05-21 15:35:00|2813|2812|2813|2812|2815|2814|2812|2811|0
1716306000000|2024-05-21 15:40:00|2812|2811|2816|2812|2818|2813|2811|2810|100
1716306300000|2024-05-21 15:45:00|2814|2811|2813|2812|2814|2813|2812|2811|0
1716306600000|2024-05-21 15:50:00|2814|2813|2807|2805|2814|2813|2806|2804|300
1716306900000|2024-05-21 15:55:00|2806|2806|2808|2806|2809|2808|2806|2805|0
1716307200000|2024-05-21 16:00:00|2807|2807|2807|2805|2809|2808|2806|2805|0
1716307500000|2024-05-21 16:05:00|2806|2806|2809|2808|2810|2808|2805|2803|0
1716307800000|2024-05-21 16:10:00|2810|2807|2811|2810|2812|2810|2809|2807|200
1716308100000|2024-05-21 16:15:00|2812|2811|2814|2813|2815|2813|2811|2809|0
1716308400000|2024-05-21 16:20:00|2813|2812|2813|2812|2814|2813|2812|2811|0
1716308700000|2024-05-21 16:25:00|2812|2811|2811|2810|2812|2811|2810|2809|100
1716309000000|2024-05-21 16:30:00|2812|2811|2809|2808|2814|2812|2809|2808|100
1716309300000|2024-05-21 16:35:00|2808|2807|2807|2805|2808|2808|2807|2805|0
1716309600000|2024-05-21 16:40:00|2806|2806|2809|2808|2811|2809|2806|2805|100
1716309900000|2024-05-21 16:45:00|2808|2807|2810|2808|2811|2810|2808|2807|0
1716310200000|2024-05-21 16:50:00|2809|2809|2808|2807|2811|2810|2808|2806|100
1716310500000|2024-05-21 16:55:00|2809|2808|2808|2807|2809|2808|2807|2806|100
1716310800000|2024-05-21 17:00:00|2807|2806|2808|2806|2809|2807|2806|2805|0
1716311100000|2024-05-21 17:05:00|2809|2807|2811|2809|2812|2811|2809|2806|100
1716311400000|2024-05-21 17:10:00|2810|2808|2807|2805|2812|2809|2806|2805|0
1716311700000|2024-05-21 17:15:00|2808|2806|2809|2807|2809|2808|2806|2805|0
1716312000000|2024-05-21 17:20:00|2808|2806|2807|2806|2809|2808|2807|2805|0
1716312300000|2024-05-21 17:25:00|2808|2807|2812|2810|2812|2811|2807|2806|0
1716312600000|2024-05-21 17:30:00|2811|2809|2811|2810|2812|2811|2811|2809|0
1716312900000|2024-05-21 17:35:00|2812|2811|2812|2811|2815|2812|2810|2809|100
1716313200000|2024-05-21 17:40:00|2813|2812|2813|2812|2816|2812|2811|2810|0
1716313500000|2024-05-21 17:45:00|2814|2811|2814|2813|2814|2813|2812|2811|100
1716313800000|2024-05-21 17:50:00|2815|2814|2816|2815|2817|2815|2814|2813|0
1716314100000|2024-05-21 17:55:00|2817|2816|2818|2816|2818|2817|2815|2814|0
1716314400000|2024-05-21 18:00:00|2817|2817|2817|2816|2819|2817|2816|2815|100
1716314700000|2024-05-21 18:05:00|2818|2817|2817|2816|2819|2818|2816|2815|100
1716315000000|2024-05-21 18:10:00|2818|2817|2817|2816|2818|2817|2816|2815|0
1716315300000|2024-05-21 18:15:00|2818|2815|2815|2814|2818|2817|2814|2813|0
1716315600000|2024-05-21 18:20:00|2816|2815|2815|2814|2817|2815|2814|2813|200
1716315900000|2024-05-21 18:25:00|2816|2815|2816|2814|2817|2815|2814|2812|0
1716316200000|2024-05-21 18:30:00|2815|2815|2817|2816|2818|2817|2815|2814|0
1716316500000|2024-05-21 18:35:00|2816|2815|2818|2816|2818|2816|2816|2814|300
1716316800000|2024-05-21 18:40:00|2817|2815|2815|2813|2818|2816|2815|2813|100
1716317100000|2024-05-21 18:45:00|2814|2814|2813|2812|2815|2814|2813|2812|100
1716317400000|2024-05-21 18:50:00|2812|2811|2814|2813|2815|2813|2812|2811|100
1716317700000|2024-05-21 18:55:00|2815|2812|2816|2815|2816|2815|2814|2812|300
1716318000000|2024-05-21 19:00:00|2817|2816|2816|2815|2818|2816|2816|2815|0
1716318300000|2024-05-21 19:05:00|2815|2814|2818|2817|2819|2818|2815|2814|400
1716318600000|2024-05-21 19:10:00|2819|2818|2818|2817|2823|2820|2818|2817|0
1716318900000|2024-05-21 19:15:00|2819|2816|2820|2819|2821|2820|2818|2816|0
1716319200000|2024-05-21 19:20:00|2819|2818|2819|2818|2820|2819|2819|2818|0
1716319500000|2024-05-21 19:25:00|2818|2817|2813|2812|2819|2818|2813|2812|0
1716319800000|2024-05-21 19:30:00|2814|2813|2816|2814|2817|2815|2814|2813|737
1716320100000|2024-05-21 19:35:00|2817|2815|2816|2815|2818|2817|2816|2815|0
1716320400000|2024-05-21 19:40:00|2815|2814|2814|2812|2815|2815|2813|2812|200
1716320700000|2024-05-21 19:45:00|2813|2811|2809|2808|2814|2811|2809|2808|400
1716321000000|2024-05-21 19:50:00|2811|2809|2809|2808|2812|2809|2808|2807|406
1716321300000|2024-05-21 19:55:00|2810|2809|2810|2808|2813|2810|2809|2807|1840
1716384600000|2024-05-22 13:30:00|2821|2807|2812|2808|2824|2821|2810|2807|23178
1716384900000|2024-05-22 13:35:00|2811|2807|2800|2799|2815|2813|2799|2796|809
1716385200000|2024-05-22 13:40:00|2799|2797|2810|2806|2810|2808|2795|2792|1134
1716385500000|2024-05-22 13:45:00|2809|2807|2816|2812|2816|2814|2806|2804|1069
1716385800000|2024-05-22 13:50:00|2815|2813|2809|2807|2816|2815|2808|2807|0
1716386100000|2024-05-22 13:55:00|2810|2808|2810|2806|2811|2809|2805|2802|200
1716386400000|2024-05-22 14:00:00|2811|2805|2804|2801|2811|2807|2803|2801|771
1716386700000|2024-05-22 14:05:00|2803|2802|2807|2802|2810|2808|2802|2800|0
1716387000000|2024-05-22 14:10:00|2805|2803|2810|2807|2810|2808|2803|2801|792
1716387300000|2024-05-22 14:15:00|2809|2808|2811|2808|2816|2814|2807|2805|924
1716387600000|2024-05-22 14:20:00|2812|2809|2811|2809|2816|2813|2810|2808|0
1716387900000|2024-05-22 14:25:00|2810|2810|2811|2808|2812|2811|2805|2803|1800
1716388200000|2024-05-22 14:30:00|2810|2807|2808|2806|2811|2809|2806|2805|866
1716388500000|2024-05-22 14:35:00|2807|2807|2810|2808|2814|2812|2806|2804|300
1716388800000|2024-05-22 14:40:00|2809|2809|2809|2807|2812|2811|2808|2807|300
1716389100000|2024-05-22 14:45:00|2810|2808|2810|2809|2812|2811|2808|2807|200
1716389400000|2024-05-22 14:50:00|2809|2808|2808|2806|2811|2810|2807|2806|0
1716389700000|2024-05-22 14:55:00|2809|2807|2810|2809|2810|2809|2808|2806|100
1716390000000|2024-05-22 15:00:00|2811|2810|2814|2812|2815|2813|2809|2807|500
1716390300000|2024-05-22 15:05:00|2813|2813|2813|2812|2820|2817|2812|2811|100
1716390600000|2024-05-22 15:10:00|2812|2811|2815|2813|2815|2813|2812|2811|0
1716390900000|2024-05-22 15:15:00|2814|2812|2816|2815|2817|2815|2811|2810|1234
1716391200000|2024-05-22 15:20:00|2817|2816|2812|2811|2818|2816|2812|2811|0
1716391500000|2024-05-22 15:25:00|2813|2812|2815|2814|2816|2814|2813|2812|0
1716391800000|2024-05-22 15:30:00|2814|2813|2815|2814|2816|2814|2813|2812|0
1716392100000|2024-05-22 15:35:00|2816|2813|2815|2814|2816|2815|2814|2813|0
1716392400000|2024-05-22 15:40:00|2816|2813|2819|2818|2821|2818|2815|2813|0
1716392700000|2024-05-22 15:45:00|2820|2817|2818|2817|2820|2818|2817|2815|0
1716393000000|2024-05-22 15:50:00|2817|2816|2819|2817|2821|2818|2812|2811|600
1716393300000|2024-05-22 15:55:00|2818|2816|2821|2819|2821|2820|2817|2816|275
1716393600000|2024-05-22 16:00:00|2820|2818|2818|2817|2820|2819|2817|2816|0
1716393900000|2024-05-22 16:05:00|2819|2818|2822|2820|2823|2822|2818|2818|1153
1716394200000|2024-05-22 16:10:00|2823|2821|2827|2826|2827|2826|2823|2821|100
1716394500000|2024-05-22 16:15:00|2826|2825|2827|2825|2828|2826|2826|2824|0
1716394800000|2024-05-22 16:20:00|2826|2824|2829|2828|2829|2828|2825|2824|0
1716395100000|2024-05-22 16:25:00|2828|2827|2826|2825|2828|2827|2825|2824|100
1716395400000|2024-05-22 16:30:00|2825|2824|2822|2821|2825|2825|2822|2821|100
1716395700000|2024-05-22 16:35:00|2821|2820|2821|2820|2822|2821|2819|2818|100
1716396000000|2024-05-22 16:40:00|2822|2821|2821|2820|2823|2822|2819|2818|0
1716396300000|2024-05-22 16:45:00|2822|2819|2819|2818|2822|2820|2817|2816|100
1716396600000|2024-05-22 16:50:00|2820|2817|2818|2816|2820|2818|2817|2815|200
1716396900000|2024-05-22 16:55:00|2819|2817|2816|2815|2820|2819|2816|2815|0
1716397200000|2024-05-22 17:00:00|2817|2816|2818|2816|2823|2818|2816|2815|863
1716397500000|2024-05-22 17:05:00|2817|2815|2819|2817|2823|2818|2817|2815|0
1716397800000|2024-05-22 17:10:00|2818|2818|2816|2815|2818|2818|2815|2813|200
1716398100000|2024-05-22 17:15:00|2817|2814|2818|2817|2820|2819|2816|2814|0
1716398400000|2024-05-22 17:20:00|2819|2818|2818|2817|2819|2818|2818|2816|0
1716398700000|2024-05-22 17:25:00|2819|2816|2814|2812|2819|2817|2814|2812|100
1716399000000|2024-05-22 17:30:00|2813|2813|2814|2813|2816|2814|2813|2812|0
1716399300000|2024-05-22 17:35:00|2813|2812|2807|2805|2814|2812|2804|2803|300
1716399600000|2024-05-22 17:40:00|2806|2804|2802|2801|2807|2806|2801|2800|100
1716399900000|2024-05-22 17:45:00|2801|2800|2804|2802|2807|2806|2800|2798|100
1716400200000|2024-05-22 17:50:00|2805|2803|2804|2803|2805|2804|2803|2801|0
1716400500000|2024-05-22 17:55:00|2803|2802|2809|2803|2809|2803|2801|2800|0
1716400800000|2024-05-22 18:00:00|2810|2802|2797|2796|2810|2803|2788|2786|2188
1716401100000|2024-05-22 18:05:00|2798|2795|2800|2799|2802|2801|2796|2794|100
1716401400000|2024-05-22 18:10:00|2799|2798|2796|2794|2801|2799|2795|2792|140
1716401700000|2024-05-22 18:15:00|2795|2795|2790|2788|2797|2795|2788|2787|200
1716402000000|2024-05-22 18:20:00|2789|2787|2783|2781|2789|2788|2778|2776|1170
1716402300000|2024-05-22 18:25:00|2782|2782|2776|2775|2784|2783|2776|2774|400
1716402600000|2024-05-22 18:30:00|2775|2774|2780|2779|2781|2780|2775|2774|200
1716402900000|2024-05-22 18:35:00|2779|2778|2779|2778|2782|2781|2775|2774|200
1716403200000|2024-05-22 18:40:00|2780|2777|2780|2778|2781|2780|2777|2775|200
1716403500000|2024-05-22 18:45:00|2779|2779|2785|2784|2788|2786|2779|2778|200
1716403800000|2024-05-22 18:50:00|2786|2783|2782|2781|2786|2784|2782|2780|100
1716404100000|2024-05-22 18:55:00|2783|2782|2785|2783|2785|2784|2782|2781|100
1716404400000|2024-05-22 19:00:00|2784|2784|2787|2786|2787|2786|2784|2782|100
1716404700000|2024-05-22 19:05:00|2788|2785|2790|2789|2790|2789|2787|2785|100
1716405000000|2024-05-22 19:10:00|2789|2788|2789|2788|2791|2790|2788|2787|0
1716405300000|2024-05-22 19:15:00|2788|2787|2782|2781|2790|2788|2781|2780|400
1716405600000|2024-05-22 19:20:00|2783|2782|2790|2789|2790|2789|2782|2781|100
1716405900000|2024-05-22 19:25:00|2789|2788|2793|2791|2794|2791|2789|2788|100
1716406200000|2024-05-22 19:30:00|2792|2792|2796|2795|2800|2798|2792|2790|200
1716406500000|2024-05-22 19:35:00|2797|2794|2793|2792|2798|2796|2793|2792|600
1716406800000|2024-05-22 19:40:00|2794|2793|2789|2787|2794|2793|2788|2787|100
1716407100000|2024-05-22 19:45:00|2790|2788|2787|2784|2793|2790|2787|2784|600
1716407400000|2024-05-22 19:50:00|2786|2783|2790|2789|2791|2790|2783|2782|1300
1716407700000|2024-05-22 19:55:00|2791|2790|2792|2790|2794|2792|2789|2788|1170
1716471000000|2024-05-23 13:30:00|2810|2803|2796|2792|2815|2806|2793|2788|16894
1716471300000|2024-05-23 13:35:00|2795|2791|2782|2778|2795|2793|2780|2777|600
1716471600000|2024-05-23 13:40:00|2781|2777|2782|2777|2783|2778|2772|2769|400
1716471900000|2024-05-23 13:45:00|2780|2775|2757|2755|2782|2775|2757|2750|4525
1716472200000|2024-05-23 13:50:00|2758|2754|2750|2749|2760|2757|2746|2745|10415
1716472500000|2024-05-23 13:55:00|2749|2748|2751|2747|2754|2752|2746|2738|15621
1716472800000|2024-05-23 14:00:00|2753|2748|2751|2748|2757|2754|2744|2743|1600
1716473100000|2024-05-23 14:05:00|2752|2749|2749|2746|2754|2751|2744|2742|500
1716473400000|2024-05-23 14:10:00|2748|2747|2762|2759|2763|2761|2747|2746|857
1716473700000|2024-05-23 14:15:00|2761|2760|2763|2760|2767|2764|2759|2757|700
1716474000000|2024-05-23 14:20:00|2764|2761|2757|2754|2764|2761|2752|2750|400
1716474300000|2024-05-23 14:25:00|2756|2755|2760|2756|2760|2757|2752|2750|500
1716474600000|2024-05-23 14:30:00|2762|2755|2757|2756|2762|2759|2753|2747|200
1716474900000|2024-05-23 14:35:00|2756|2755|2757|2756|2760|2757|2753|2751|100
1716475200000|2024-05-23 14:40:00|2758|2757|2750|2749|2761|2758|2749|2748|700
1716475500000|2024-05-23 14:45:00|2751|2750|2750|2749|2753|2752|2749|2748|300
1716475800000|2024-05-23 14:50:00|2749|2748|2746|2745|2750|2749|2746|2745|416
1716476100000|2024-05-23 14:55:00|2745|2744|2741|2739|2747|2746|2741|2739|300
1716476400000|2024-05-23 15:00:00|2740|2740|2749|2748|2750|2749|2740|2739|969
1716476700000|2024-05-23 15:05:00|2748|2747|2755|2754|2758|2755|2748|2747|400
1716477000000|2024-05-23 15:10:00|2756|2753|2757|2756|2760|2757|2754|2752|500
1716477300000|2024-05-23 15:15:00|2756|2755|2756|2755|2761|2759|2755|2754|116
1716477600000|2024-05-23 15:20:00|2755|2754|2760|2759|2760|2759|2755|2754|100
1716477900000|2024-05-23 15:25:00|2759|2758|2764|2762|2767|2764|2759|2758|100
1716478200000|2024-05-23 15:30:00|2765|2763|2767|2766|2768|2767|2764|2763|200
1716478500000|2024-05-23 15:35:00|2766|2765|2768|2767|2769|2767|2765|2764|200
1716478800000|2024-05-23 15:40:00|2767|2766|2767|2766|2768|2767|2765|2764|400
1716479100000|2024-05-23 15:45:00|2768|2767|2766|2764|2768|2767|2765|2764|100
1716479400000|2024-05-23 15:50:00|2765|2765|2766|2765|2771|2767|2765|2763|144
1716479700000|2024-05-23 15:55:00|2765|2764|2767|2766|2771|2769|2765|2764|100
1716480000000|2024-05-23 16:00:00|2766|2765|2769|2768|2773|2770|2765|2764|0
1716480300000|2024-05-23 16:05:00|2768|2767|2767|2765|2769|2768|2764|2762|100
1716480600000|2024-05-23 16:10:00|2766|2764|2764|2763|2770|2766|2763|2761|107
1716480900000|2024-05-23 16:15:00|2763|2762|2765|2764|2765|2764|2763|2761|100
1716481200000|2024-05-23 16:20:00|2764|2763|2765|2764|2766|2765|2763|2762|210
1716481500000|2024-05-23 16:25:00|2766|2763|2767|2766|2770|2766|2765|2763|0
1716481800000|2024-05-23 16:30:00|2770|2765|2765|2764|2770|2766|2765|2763|200
1716482100000|2024-05-23 16:35:00|2766|2765|2768|2767|2771|2769|2765|2764|100
1716482400000|2024-05-23 16:40:00|2769|2768|2764|2762|2769|2768|2762|2761|100
1716482700000|2024-05-23 16:45:00|2763|2761|2760|2759|2764|2762|2758|2757|410
1716483000000|2024-05-23 16:50:00|2759|2758|2759|2758|2761|2760|2757|2756|3472
1716483300000|2024-05-23 16:55:00|2758|2757|2756|2754|2760|2759|2756|2754|600
1716483600000|2024-05-23 17:00:00|2755|2755|2755|2754|2760|2757|2754|2753|0
1716483900000|2024-05-23 17:05:00|2756|2755|2758|2756|2759|2757|2755|2754|310
1716484200000|2024-05-23 17:10:00|2757|2755|2760|2759|2760|2759|2756|2755|0
1716484500000|2024-05-23 17:15:00|2759|2758|2755|2754|2760|2759|2754|2753|110
1716484800000|2024-05-23 17:20:00|2754|2753|2757|2755|2757|2756|2752|2751|0
1716485100000|2024-05-23 17:25:00|2756|2756|2761|2760|2764|2760|2755|2754|1610
1716485400000|2024-05-23 17:30:00|2760|2759|2761|2760|2761|2760|2760|2758|200
1716485700000|2024-05-23 17:35:00|2760|2759|2749|2747|2760|2760|2748|2745|620
1716486000000|2024-05-23 17:40:00|2750|2748|2743|2741|2756|2753|2741|2740|0
1716486300000|2024-05-23 17:45:00|2742|2742|2744|2743|2746|2745|2742|2740|200
1716486600000|2024-05-23 17:50:00|2745|2744|2738|2737|2745|2744|2735|2734|200
1716486900000|2024-05-23 17:55:00|2737|2736|2732|2730|2738|2737|2731|2729|100
1716487200000|2024-05-23 18:00:00|2731|2729|2726|2725|2733|2732|2726|2724|100
1716487500000|2024-05-23 18:05:00|2727|2726|2728|2726|2729|2728|2722|2719|200
1716487800000|2024-05-23 18:10:00|2727|2727|2724|2723|2730|2729|2722|2721|0
1716488100000|2024-05-23 18:15:00|2725|2722|2717|2715|2728|2727|2716|2714|500
1716488400000|2024-05-23 18:20:00|2716|2716|2714|2713|2722|2721|2714|2712|400
1716488700000|2024-05-23 18:25:00|2713|2712|2713|2712|2721|2720|2713|2712|610
1716489000000|2024-05-23 18:30:00|2712|2711|2713|2711|2715|2714|2709|2707|657
1716489300000|2024-05-23 18:35:00|2712|2712|2719|2718|2719|2718|2711|2709|0
1716489600000|2024-05-23 18:40:00|2718|2717|2715|2714|2720|2719|2714|2713|400
1716489900000|2024-05-23 18:45:00|2716|2715|2714|2713|2717|2716|2713|2712|0
1716490200000|2024-05-23 18:50:00|2715|2714|2713|2712|2715|2714|2712|2711|0
1716490500000|2024-05-23 18:55:00|2714|2713|2715|2713|2716|2715|2713|2711|500
1716490800000|2024-05-23 19:00:00|2718|2714|2718|2717|2722|2721|2716|2714|600
1716491100000|2024-05-23 19:05:00|2719|2718|2726|2724|2728|2725|2717|2715|800
1716491400000|2024-05-23 19:10:00|2725|2723|2726|2724|2726|2725|2721|2720|500
1716491700000|2024-05-23 19:15:00|2725|2725|2722|2721|2726|2725|2721|2720|870
1716492000000|2024-05-23 19:20:00|2723|2722|2720|2719|2725|2724|2719|2718|0
1716492300000|2024-05-23 19:25:00|2719|2718|2721|2720|2722|2721|2717|2716|406
1716492600000|2024-05-23 19:30:00|2722|2719|2727|2726|2727|2726|2721|2719|500
1716492900000|2024-05-23 19:35:00|2728|2727|2727|2726|2730|2728|2725|2724|300
1716493200000|2024-05-23 19:40:00|2728|2727|2726|2725|2729|2728|2725|2724|600
1716493500000|2024-05-23 19:45:00|2727|2724|2727|2726|2729|2727|2724|2723|346
1716493800000|2024-05-23 19:50:00|2730|2725|2727|2726|2732|2730|2724|2723|1100
1716494100000|2024-05-23 19:55:00|2726|2725|2726|2723|2730|2725|2723|2719|1788
1716557400000|2024-05-24 13:30:00|2737|2725|2740|2733|2741|2736|2728|2722|5839
1716557700000|2024-05-24 13:35:00|2739|2734|2735|2734|2744|2742|2731|2729|2100
1716558000000|2024-05-24 13:40:00|2736|2733|2736|2735|2743|2740|2735|2733|4703
1716558300000|2024-05-24 13:45:00|2737|2736|2729|2728|2741|2738|2726|2725|2672
1716558600000|2024-05-24 13:50:00|2728|2727|2723|2721|2730|2728|2722|2720|1320
1716558900000|2024-05-24 13:55:00|2724|2722|2730|2725|2731|2726|2721|2719|1741
1716559200000|2024-05-24 14:00:00|2733|2726|2739|2735|2744|2741|2733|2726|430
1716559500000|2024-05-24 14:05:00|2738|2736|2737|2733|2741|2739|2732|2730|400
1716559800000|2024-05-24 14:10:00|2736|2734|2745|2742|2746|2744|2736|2733|375
1716560100000|2024-05-24 14:15:00|2746|2743|2750|2747|2752|2749|2744|2742|100
1716560400000|2024-05-24 14:20:00|2751|2748|2752|2749|2754|2751|2744|2742|0
1716560700000|2024-05-24 14:25:00|2751|2748|2757|2754|2759|2756|2749|2748|108
1716561000000|2024-05-24 14:30:00|2756|2753|2759|2758|2760|2759|2753|2752|500
1716561300000|2024-05-24 14:35:00|2758|2757|2757|2756|2759|2758|2754|2752|900
1716561600000|2024-05-24 14:40:00|2758|2755|2752|2751|2759|2757|2752|2750|200
1716561900000|2024-05-24 14:45:00|2753|2752|2757|2756|2758|2757|2751|2750|648
1716562200000|2024-05-24 14:50:00|2756|2755|2760|2758|2761|2760|2754|2752|800
1716562500000|2024-05-24 14:55:00|2759|2759|2760|2758|2761|2760|2758|2757|100
1716562800000|2024-05-24 15:00:00|2761|2759|2768|2767|2770|2769|2759|2758|200
1716563100000|2024-05-24 15:05:00|2769|2766|2767|2765|2769|2767|2766|2764|200
1716563400000|2024-05-24 15:10:00|2766|2766|2770|2769|2770|2769|2766|2766|355
1716563700000|2024-05-24 15:15:00|2769|2768|2772|2771|2772|2771|2769|2767|600
1716564000000|2024-05-24 15:20:00|2771|2770|2770|2769|2772|2770|2769|2768|400
1716564300000|2024-05-24 15:25:00|2771|2768|2769|2767|2771|2770|2769|2767|0
1716564600000|2024-05-24 15:30:00|2768|2768|2774|2772|2775|2773|2768|2768|200
1716564900000|2024-05-24 15:35:00|2773|2771|2764|2763|2773|2771|2764|2763|1117
1716565200000|2024-05-24 15:40:00|2763|2762|2768|2767|2769|2768|2763|2762|1300
1716565500000|2024-05-24 15:45:00|2767|2766|2768|2767|2769|2767|2766|2765|1200
1716565800000|2024-05-24 15:50:00|2769|2768|2768|2767|2770|2769|2766|2764|500
1716566100000|2024-05-24 15:55:00|2769|2768|2769|2768|2769|2768|2767|2765|500
1716566400000|2024-05-24 16:00:00|2770|2769|2770|2769|2772|2771|2768|2767|700
1716566700000|2024-05-24 16:05:00|2769|2768|2769|2768|2771|2770|2768|2766|100
1716567000000|2024-05-24 16:10:00|2770|2769|2771|2769|2773|2771|2769|2768|114
1716567300000|2024-05-24 16:15:00|2772|2770|2771|2769|2773|2771|2770|2769|0
1716567600000|2024-05-24 16:20:00|2770|2768|2766|2765|2770|2768|2766|2764|300
1716567900000|2024-05-24 16:25:00|2767|2764|2767|2766|2768|2767|2766|2764|100
1716568200000|2024-05-24 16:30:00|2768|2765|2764|2762|2769|2768|2763|2762|770
1716568500000|2024-05-24 16:35:00|2763|2763|2760|2759|2765|2763|2760|2758|100
1716568800000|2024-05-24 16:40:00|2759|2758|2761|2759|2762|2760|2759|2758|803
1716569100000|2024-05-24 16:45:00|2760|2760|2759|2758|2761|2760|2758|2757|300
1716569400000|2024-05-24 16:50:00|2758|2757|2763|2762|2763|2762|2758|2756|0
1716569700000|2024-05-24 16:55:00|2762|2761|2756|2754|2762|2762|2755|2754|0
1716570000000|2024-05-24 17:00:00|2757|2755|2758|2757|2759|2757|2756|2754|100
1716570300000|2024-05-24 17:05:00|2757|2756|2758|2756|2759|2757|2757|2755|0
1716570600000|2024-05-24 17:10:00|2759|2757|2760|2759|2761|2760|2758|2757|100
1716570900000|2024-05-24 17:15:00|2761|2760|2762|2761|2763|2761|2759|2758|200
1716571200000|2024-05-24 17:20:00|2763|2762|2765|2763|2765|2763|2762|2761|100
1716571500000|2024-05-24 17:25:00|2768|2764|2764|2763|2769|2766|2764|2762|0
1716571800000|2024-05-24 17:30:00|2763|2762|2764|2763|2765|2764|2763|2762|0
1716572100000|2024-05-24 17:35:00|2763|2762|2764|2763|2765|2763|2763|2762|0
1716572400000|2024-05-24 17:40:00|2763|2762|2763|2762|2764|2762|2762|2761|0
1716572700000|2024-05-24 17:45:00|2762|2761|2764|2762|2764|2763|2761|2760|300
1716573000000|2024-05-24 17:50:00|2765|2763|2765|2764|2766|2765|2764|2762|0
1716573300000|2024-05-24 17:55:00|2766|2765|2767|2766|2771|2767|2765|2764|0
1716573600000|2024-05-24 18:00:00|2766|2765|2769|2767|2769|2768|2766|2765|200
1716573900000|2024-05-24 18:05:00|2770|2768|2770|2769|2773|2769|2768|2767|100
1716574200000|2024-05-24 18:10:00|2769|2768|2768|2766|2769|2768|2767|2765|0
1716574500000|2024-05-24 18:15:00|2767|2767|2769|2768|2770|2769|2767|2766|200
1716574800000|2024-05-24 18:20:00|2768|2767|2761|2760|2769|2768|2761|2760|116
1716575100000|2024-05-24 18:25:00|2762|2761|2763|2762|2763|2762|2760|2759|400
1716575400000|2024-05-24 18:30:00|2762|2761|2759|2757|2763|2762|2758|2757|100
1716575700000|2024-05-24 18:35:00|2758|2758|2759|2758|2760|2759|2757|2756|100
1716576000000|2024-05-24 18:40:00|2758|2757|2759|2757|2759|2758|2758|2757|0
1716576300000|2024-05-24 18:45:00|2758|2758|2759|2758|2759|2758|2758|2757|0
1716576600000|2024-05-24 18:50:00|2758|2757|2758|2757|2759|2758|2758|2757|400
1716576900000|2024-05-24 18:55:00|2759|2756|2759|2757|2760|2758|2756|2755|571
1716577200000|2024-05-24 19:00:00|2758|2758|2756|2754|2760|2759|2752|2751|449
1716577500000|2024-05-24 19:05:00|2757|2755|2757|2756|2759|2758|2756|2754|0
1716577800000|2024-05-24 19:10:00|2758|2755|2757|2756|2759|2758|2757|2755|0
1716578100000|2024-05-24 19:15:00|2758|2757|2761|2760|2762|2760|2758|2756|200
1716578400000|2024-05-24 19:20:00|2760|2759|2762|2760|2762|2761|2759|2758|100
1716578700000|2024-05-24 19:25:00|2763|2761|2761|2760|2763|2762|2761|2759|200
1716579000000|2024-05-24 19:30:00|2760|2759|2761|2760|2762|2761|2760|2759|254
1716579300000|2024-05-24 19:35:00|2762|2759|2764|2763|2766|2763|2761|2759|0
1716579600000|2024-05-24 19:40:00|2763|2762|2760|2759|2764|2763|2760|2758|100
1716579900000|2024-05-24 19:45:00|2759|2758|2762|2760|2763|2761|2759|2758|893
1716580200000|2024-05-24 19:50:00|2763|2761|2765|2764|2767|2764|2762|2760|800
1716580500000|2024-05-24 19:55:00|2764|2763|2766|2764|2767|2764|2764|2762|1000
1716903000000|2024-05-28 13:30:00|2759|2752|2739|2734|2763|2756|2737|2734|18466
1716903300000|2024-05-28 13:35:00|2738|2735|2730|2725|2740|2736|2722|2719|1049
1716903600000|2024-05-28 13:40:00|2729|2724|2727|2725|2736|2732|2722|2720|1400
1716903900000|2024-05-28 13:45:00|2726|2724|2727|2725|2731|2729|2717|2715|1820
1716904200000|2024-05-28 13:50:00|2728|2726|2729|2727|2740|2737|2728|2726|1300
1716904500000|2024-05-28 13:55:00|2731|2726|2730|2728|2733|2729|2725|2724|651
1716904800000|2024-05-28 14:00:00|2729|2719|2736|2733|2737|2735|2719|2715|2480
1716905100000|2024-05-28 14:05:00|2735|2732|2735|2732|2739|2736|2731|2728|807
1716905400000|2024-05-28 14:10:00|2734|2733|2738|2735|2743|2740|2731|2729|857
1716905700000|2024-05-28 14:15:00|2737|2736|2744|2742|2749|2747|2737|2735|800
1716906000000|2024-05-28 14:20:00|2745|2741|2747|2744|2750|2747|2738|2736|300
1716906300000|2024-05-28 14:25:00|2746|2745|2745|2744|2750|2747|2742|2740|1057
1716906600000|2024-05-28 14:30:00|2744|2743|2743|2742|2749|2747|2741|2740|1256
1716906900000|2024-05-28 14:35:00|2742|2741|2741|2739|2744|2743|2739|2738|200
1716907200000|2024-05-28 14:40:00|2740|2740|2746|2744|2746|2745|2740|2739|300
1716907500000|2024-05-28 14:45:00|2747|2745|2748|2746|2750|2748|2744|2742|200
1716907800000|2024-05-28 14:50:00|2749|2747|2749|2748|2753|2750|2748|2747|200
1716908100000|2024-05-28 14:55:00|2748|2747|2747|2746|2751|2749|2747|2746|218
1716908400000|2024-05-28 15:00:00|2748|2747|2743|2742|2748|2747|2743|2742|416
1716908700000|2024-05-28 15:05:00|2742|2741|2743|2741|2745|2744|2739|2737|730
1716909000000|2024-05-28 15:10:00|2744|2742|2747|2746|2749|2748|2743|2741|0
1716909300000|2024-05-28 15:15:00|2746|2745|2748|2747|2748|2747|2745|2744|100
1716909600000|2024-05-28 15:20:00|2749|2748|2750|2748|2750|2749|2746|2745|0
1716909900000|2024-05-28 15:25:00|2749|2749|2748|2747|2750|2749|2748|2745|200
1716910200000|2024-05-28 15:30:00|2749|2748|2747|2746|2754|2751|2746|2743|366
1716910500000|2024-05-28 15:35:00|2749|2747|2749|2748|2751|2749|2746|2745|0
1716910800000|2024-05-28 15:40:00|2750|2749|2753|2751|2754|2752|2750|2749|100
1716911100000|2024-05-28 15:45:00|2752|2752|2752|2750|2753|2752|2751|2748|0
1716911400000|2024-05-28 15:50:00|2753|2751|2753|2752|2756|2755|2752|2751|100
1716911700000|2024-05-28 15:55:00|2754|2753|2757|2756|2757|2756|2754|2753|200
1716912000000|2024-05-28 16:00:00|2758|2755|2754|2753|2759|2757|2754|2753|0
1716912300000|2024-05-28 16:05:00|2753|2752|2753|2752|2754|2753|2753|2750|200
1716912600000|2024-05-28 16:10:00|2754|2753|2757|2756|2758|2756|2753|2751|100
1716912900000|2024-05-28 16:15:00|2756|2755|2753|2752|2756|2756|2753|2752|100
1716913200000|2024-05-28 16:20:00|2754|2751|2756|2755|2757|2756|2753|2751|0
1716913500000|2024-05-28 16:25:00|2755|2754|2753|2752|2755|2755|2753|2751|0
1716913800000|2024-05-28 16:30:00|2752|2751|2754|2753|2755|2753|2751|2749|100
1716914100000|2024-05-28 16:35:00|2755|2752|2755|2754|2756|2755|2753|2752|111
1716914400000|2024-05-28 16:40:00|2756|2755|2757|2755|2758|2756|2755|2753|0
1716914700000|2024-05-28 16:45:00|2756|2756|2751|2750|2758|2757|2751|2748|0
1716915000000|2024-05-28 16:50:00|2752|2749|2752|2751|2753|2752|2750|2749|100
1716915300000|2024-05-28 16:55:00|2751|2750|2749|2747|2752|2750|2747|2746|0
1716915600000|2024-05-28 17:00:00|2750|2748|2745|2740|2752|2749|2742|2740|1000
1716915900000|2024-05-28 17:05:00|2746|2741|2747|2746|2748|2747|2742|2740|100
1716916200000|2024-05-28 17:10:00|2748|2747|2749|2748|2750|2748|2746|2745|200
1716916500000|2024-05-28 17:15:00|2748|2747|2748|2746|2749|2747|2745|2744|0
1716916800000|2024-05-28 17:20:00|2749|2747|2746|2745|2749|2747|2746|2744|0
1716917100000|2024-05-28 17:25:00|2747|2746|2748|2747|2749|2748|2745|2744|0
1716917400000|2024-05-28 17:30:00|2749|2746|2751|2750|2751|2750|2746|2744|200
1716917700000|2024-05-28 17:35:00|2752|2749|2754|2752|2754|2752|2750|2749|100
1716918000000|2024-05-28 17:40:00|2753|2751|2751|2750|2754|2752|2751|2749|400
1716918300000|2024-05-28 17:45:00|2750|2749|2748|2746|2751|2749|2747|2746|200
1716918600000|2024-05-28 17:50:00|2747|2747|2743|2742|2749|2747|2741|2740|500
1716918900000|2024-05-28 17:55:00|2744|2741|2745|2744|2746|2745|2742|2741|200
1716919200000|2024-05-28 18:00:00|2744|2743|2749|2747|2749|2748|2744|2743|100
1716919500000|2024-05-28 18:05:00|2748|2748|2751|2749|2751|2750|2747|2746|0
1716919800000|2024-05-28 18:10:00|2750|2750|2752|2751|2753|2752|2749|2748|200
1716920100000|2024-05-28 18:15:00|2753|2750|2749|2748|2753|2751|2747|2746|0
1716920400000|2024-05-28 18:20:00|2750|2747|2747|2745|2750|2749|2745|2743|100
1716920700000|2024-05-28 18:25:00|2746|2746|2743|2742|2750|2747|2743|2741|100
1716921000000|2024-05-28 18:30:00|2744|2743|2739|2737|2744|2743|2739|2737|300
1716921300000|2024-05-28 18:35:00|2738|2735|2735|2733|2739|2737|2733|2732|946
1716921600000|2024-05-28 18:40:00|2736|2734|2733|2732|2738|2737|2731|2729|0
1716921900000|2024-05-28 18:45:00|2734|2733|2734|2733|2735|2734|2731|2730|100
1716922200000|2024-05-28 18:50:00|2733|2732|2734|2733|2734|2733|2731|2730|0
1716922500000|2024-05-28 18:55:00|2735|2734|2741|2738|2741|2740|2734|2734|0
1716922800000|2024-05-28 19:00:00|2740|2737|2744|2740|2745|2741|2740|2736|200
1716923100000|2024-05-28 19:05:00|2745|2741|2748|2747|2749|2748|2744|2739|300
1716923400000|2024-05-28 19:10:00|2749|2746|2748|2746|2749|2748|2747|2745|200
1716923700000|2024-05-28 19:15:00|2747|2745|2749|2748|2750|2748|2746|2744|0
1716924000000|2024-05-28 19:20:00|2750|2749|2750|2749|2751|2749|2748|2747|200
1716924300000|2024-05-28 19:25:00|2751|2750|2752|2751|2753|2752|2751|2750|200
1716924600000|2024-05-28 19:30:00|2753|2752|2760|2759|2761|2759|2753|2752|200
1716924900000|2024-05-28 19:35:00|2759|2758|2760|2758|2762|2761|2759|2758|400
1716925200000|2024-05-28 19:40:00|2759|2757|2759|2758|2761|2759|2759|2757|200
1716925500000|2024-05-28 19:45:00|2760|2759|2761|2760|2763|2761|2758|2757|800
1716925800000|2024-05-28 19:50:00|2762|2759|2762|2760|2764|2762|2760|2757|600
1716926100000|2024-05-28 19:55:00|2761|2759|2762|2760|2763|2761|2758|2757|870
1716989400000|2024-05-29 13:30:00|2731|2724|2711|2708|2733|2729|2708|2705|13820
1716989700000|2024-05-29 13:35:00|2710|2709|2724|2720|2724|2722|2710|2708|1468
1716990000000|2024-05-29 13:40:00|2723|2719|2711|2710|2724|2719|2711|2709|4531
1716990300000|2024-05-29 13:45:00|2710|2709|2713|2710|2719|2717|2708|2706|200
1716990600000|2024-05-29 13:50:00|2715|2711|2718|2717|2724|2721|2715|2710|1083
1716990900000|2024-05-29 13:55:00|2717|2716|2718|2715|2722|2720|2713|2711|703
1716991200000|2024-05-29 14:00:00|2719|2716|2724|2721|2726|2723|2716|2714|304
1716991500000|2024-05-29 14:05:00|2725|2722|2723|2720|2727|2724|2720|2718|1439
1716991800000|2024-05-29 14:10:00|2725|2721|2728|2725|2731|2728|2722|2720|500
1716992100000|2024-05-29 14:15:00|2727|2724|2730|2727|2732|2730|2726|2724|300
1716992400000|2024-05-29 14:20:00|2729|2726|2735|2732|2735|2732|2724|2722|200
1716992700000|2024-05-29 14:25:00|2734|2733|2733|2730|2735|2734|2731|2730|300
1716993000000|2024-05-29 14:30:00|2732|2731|2731|2730|2734|2733|2728|2727|100
1716993300000|2024-05-29 14:35:00|2732|2731|2735|2733|2738|2736|2732|2730|1550
1716993600000|2024-05-29 14:40:00|2734|2732|2730|2729|2735|2734|2729|2728|345
1716993900000|2024-05-29 14:45:00|2731|2728|2732|2730|2734|2732|2727|2726|400
1716994200000|2024-05-29 14:50:00|2733|2731|2726|2725|2734|2733|2726|2725|0
1716994500000|2024-05-29 14:55:00|2725|2724|2728|2726|2728|2726|2723|2722|0
1716994800000|2024-05-29 15:00:00|2727|2725|2725|2724|2727|2726|2724|2722|200
1716995100000|2024-05-29 15:05:00|2726|2723|2719|2718|2726|2725|2719|2718|100
1716995400000|2024-05-29 15:10:00|2720|2719|2719|2718|2721|2720|2716|2715|0
1716995700000|2024-05-29 15:15:00|2718|2717|2719|2717|2719|2718|2715|2714|300
1716996000000|2024-05-29 15:20:00|2720|2718|2723|2721|2723|2722|2719|2717|300
1716996300000|2024-05-29 15:25:00|2722|2722|2723|2721|2725|2723|2722|2721|558
1716996600000|2024-05-29 15:30:00|2722|2720|2720|2718|2722|2721|2718|2717|200
1716996900000|2024-05-29 15:35:00|2719|2717|2724|2722|2725|2723|2719|2717|0
1716997200000|2024-05-29 15:40:00|2723|2721|2724|2722|2725|2724|2721|2720|100
1716997500000|2024-05-29 15:45:00|2723|2723|2723|2722|2726|2725|2722|2720|100
1716997800000|2024-05-29 15:50:00|2724|2721|2723|2721|2724|2723|2721|2719|0
1716998100000|2024-05-29 15:55:00|2722|2722|2722|2720|2723|2722|2719|2718|0
1716998400000|2024-05-29 16:00:00|2721|2719|2719|2717|2721|2720|2717|2716|0
1716998700000|2024-05-29 16:05:00|2718|2718|2719|2717|2719|2718|2716|2715|100
1716999000000|2024-05-29 16:10:00|2718|2716|2715|2713|2720|2719|2715|2713|100
1716999300000|2024-05-29 16:15:00|2716|2714|2720|2718|2720|2719|2715|2714|200
1716999600000|2024-05-29 16:20:00|2719|2717|2721|2720|2724|2721|2718|2717|100
1716999900000|2024-05-29 16:25:00|2722|2721|2722|2721|2725|2723|2722|2720|100
1717000200000|2024-05-29 16:30:00|2723|2722|2725|2724|2729|2725|2721|2720|0
1717000500000|2024-05-29 16:35:00|2727|2723|2728|2727|2729|2727|2724|2723|100
1717000800000|2024-05-29 16:40:00|2727|2726|2723|2722|2728|2727|2722|2721|0
1717001100000|2024-05-29 16:45:00|2724|2723|2725|2724|2727|2726|2724|2723|200
1717001400000|2024-05-29 16:50:00|2726|2725|2727|2726|2729|2728|2725|2724|100
1717001700000|2024-05-29 16:55:00|2728|2727|2725|2724|2728|2727|2725|2723|0
1717002000000|2024-05-29 17:00:00|2724|2723|2721|2720|2728|2725|2719|2714|410
1717002300000|2024-05-29 17:05:00|2722|2721|2723|2721|2723|2722|2718|2717|200
1717002600000|2024-05-29 17:10:00|2722|2722|2721|2720|2727|2723|2720|2719|200
1717002900000|2024-05-29 17:15:00|2720|2719|2719|2718|2722|2721|2719|2717|0
1717003200000|2024-05-29 17:20:00|2720|2717|2724|2723|2725|2724|2720|2717|100
1717003500000|2024-05-29 17:25:00|2725|2722|2728|2727|2731|2727|2724|2722|100
1717003800000|2024-05-29 17:30:00|2729|2726|2727|2725|2730|2729|2726|2724|0
1717004100000|2024-05-29 17:35:00|2726|2726|2724|2723|2727|2726|2723|2722|0
1717004400000|2024-05-29 17:40:00|2725|2722|2725|2722|2726|2724|2722|2721|0
1717004700000|2024-05-29 17:45:00|2724|2721|2723|2722|2726|2723|2723|2721|0
1717005000000|2024-05-29 17:50:00|2724|2723|2729|2728|2731|2728|2724|2723|200
1717005300000|2024-05-29 17:55:00|2728|2727|2729|2724|2730|2728|2726|2724|0
1717005600000|2024-05-29 18:00:00|2728|2725|2724|2723|2729|2726|2723|2722|100
1717005900000|2024-05-29 18:05:00|2723|2722|2724|2722|2725|2724|2722|2720|0
1717006200000|2024-05-29 18:10:00|2723|2723|2722|2721|2724|2723|2721|2720|0
1717006500000|2024-05-29 18:15:00|2723|2722|2723|2721|2724|2722|2722|2720|100
1717006800000|2024-05-29 18:20:00|2724|2722|2723|2722|2725|2723|2722|2721|200
1717007100000|2024-05-29 18:25:00|2722|2721|2719|2718|2723|2722|2719|2718|0
1717007400000|2024-05-29 18:30:00|2720|2719|2720|2719|2722|2720|2717|2716|300
1717007700000|2024-05-29 18:35:00|2721|2720|2721|2720|2722|2721|2719|2718|100
1717008000000|2024-05-29 18:40:00|2720|2719|2723|2722|2724|2723|2720|2719|0
1717008300000|2024-05-29 18:45:00|2724|2723|2721|2719|2724|2723|2720|2719|100
1717008600000|2024-05-29 18:50:00|2722|2720|2721|2720|2722|2721|2720|2719|0
1717008900000|2024-05-29 18:55:00|2722|2721|2721|2719|2723|2722|2719|2718|416
1717009200000|2024-05-29 19:00:00|2720|2720|2721|2720|2721|2720|2720|2719|0
1717009500000|2024-05-29 19:05:00|2722|2721|2723|2722|2723|2722|2721|2719|100
1717009800000|2024-05-29 19:10:00|2724|2721|2722|2721|2724|2723|2721|2720|0
1717010100000|2024-05-29 19:15:00|2723|2722|2724|2723|2724|2723|2723|2722|100
1717010400000|2024-05-29 19:20:00|2725|2724|2728|2726|2729|2727|2724|2724|0
1717010700000|2024-05-29 19:25:00|2730|2727|2730|2729|2733|2732|2728|2727|200
1717011000000|2024-05-29 19:30:00|2729|2728|2730|2729|2731|2730|2727|2726|200
1717011300000|2024-05-29 19:35:00|2731|2728|2732|2730|2732|2731|2731|2728|200
1717011600000|2024-05-29 19:40:00|2731|2729|2727|2726|2732|2730|2727|2726|200
1717011900000|2024-05-29 19:45:00|2728|2727|2728|2726|2729|2728|2727|2725|200
1717012200000|2024-05-29 19:50:00|2727|2727|2723|2722|2728|2727|2722|2721|300
1717012500000|2024-05-29 19:55:00|2722|2721|2726|2724|2726|2724|2721|2720|949
1717075800000|2024-05-30 13:30:00|2700|2695|2692|2688|2700|2698|2691|2687|7344
1717076100000|2024-05-30 13:35:00|2693|2689|2691|2689|2695|2693|2683|2679|9717
1717076400000|2024-05-30 13:40:00|2690|2688|2689|2687|2700|2697|2685|2683|3413
1717076700000|2024-05-30 13:45:00|2691|2688|2693|2692|2703|2701|2688|2687|2780
1717077000000|2024-05-30 13:50:00|2694|2691|2695|2693|2699|2696|2688|2687|985
1717077300000|2024-05-30 13:55:00|2697|2694|2702|2696|2702|2699|2688|2687|100
1717077600000|2024-05-30 14:00:00|2703|2697|2699|2696|2704|2698|2692|2687|0
1717077900000|2024-05-30 14:05:00|2698|2697|2694|2691|2702|2699|2692|2690|200
1717078200000|2024-05-30 14:10:00|2693|2692|2681|2678|2696|2694|2674|2673|520
1717078500000|2024-05-30 14:15:00|2680|2677|2689|2686|2689|2687|2679|2677|100
1717078800000|2024-05-30 14:20:00|2688|2687|2693|2690|2696|2694|2687|2685|300
1717079100000|2024-05-30 14:25:00|2694|2691|2694|2692|2697|2694|2689|2688|2400
1717079400000|2024-05-30 14:30:00|2693|2691|2691|2690|2697|2695|2689|2688|3100
1717079700000|2024-05-30 14:35:00|2690|2689|2683|2682|2692|2691|2683|2682|546
1717080000000|2024-05-30 14:40:00|2682|2681|2682|2680|2684|2683|2679|2678|307
1717080300000|2024-05-30 14:45:00|2681|2681|2681|2680|2683|2682|2679|2678|200
1717080600000|2024-05-30 14:50:00|2682|2679|2681|2680|2683|2682|2677|2676|200
1717080900000|2024-05-30 14:55:00|2680|2679|2682|2679|2684|2682|2680|2678|0
1717081200000|2024-05-30 15:00:00|2681|2678|2673|2672|2681|2679|2673|2672|300
1717081500000|2024-05-30 15:05:00|2672|2671|2676|2674|2676|2675|2671|2669|106
1717081800000|2024-05-30 15:10:00|2675|2675|2675|2674|2676|2675|2672|2671|310
1717082100000|2024-05-30 15:15:00|2676|2673|2679|2678|2681|2680|2675|2673|100
1717082400000|2024-05-30 15:20:00|2680|2679|2681|2680|2685|2682|2678|2677|300
1717082700000|2024-05-30 15:25:00|2682|2681|2686|2684|2688|2686|2681|2680|0
1717083000000|2024-05-30 15:30:00|2685|2683|2685|2684|2686|2685|2681|2679|466
1717083300000|2024-05-30 15:35:00|2686|2683|2683|2682|2686|2685|2682|2681|0
1717083600000|2024-05-30 15:40:00|2684|2683|2686|2685|2689|2687|2684|2683|0
1717083900000|2024-05-30 15:45:00|2685|2684|2686|2685|2689|2688|2685|2684|147
1717084200000|2024-05-30 15:50:00|2687|2686|2689|2687|2692|2690|2687|2685|0
1717084500000|2024-05-30 15:55:00|2688|2686|2684|2682|2690|2689|2684|2682|471
1717084800000|2024-05-30 16:00:00|2685|2683|2688|2684|2688|2687|2684|2683|100
1717085100000|2024-05-30 16:05:00|2687|2685|2686|2684|2688|2687|2685|2684|0
1717085400000|2024-05-30 16:10:00|2687|2685|2684|2683|2687|2685|2684|2682|0
1717085700000|2024-05-30 16:15:00|2685|2684|2686|2685|2687|2685|2685|2683|200
1717086000000|2024-05-30 16:20:00|2687|2686|2686|2685|2688|2687|2683|2682|0
1717086300000|2024-05-30 16:25:00|2687|2684|2682|2681|2687|2686|2682|2681|203
1717086600000|2024-05-30 16:30:00|2683|2682|2684|2683|2686|2684|2681|2680|200
1717086900000|2024-05-30 16:35:00|2685|2682|2683|2681|2685|2683|2682|2681|0
1717087200000|2024-05-30 16:40:00|2682|2680|2683|2682|2685|2683|2680|2679|104
1717087500000|2024-05-30 16:45:00|2682|2681|2684|2683|2686|2685|2682|2681|100
1717087800000|2024-05-30 16:50:00|2683|2682|2686|2685|2688|2687|2683|2682|210
1717088100000|2024-05-30 16:55:00|2685|2684|2689|2688|2690|2689|2685|2684|192
1717088400000|2024-05-30 17:00:00|2690|2689|2688|2687|2694|2691|2688|2687|200
1717088700000|2024-05-30 17:05:00|2689|2686|2691|2690|2692|2691|2688|2686|100
1717089000000|2024-05-30 17:10:00|2692|2691|2694|2693|2696|2694|2691|2691|200
1717089300000|2024-05-30 17:15:00|2693|2692|2691|2689|2693|2692|2690|2689|300
1717089600000|2024-05-30 17:20:00|2692|2690|2697|2696|2697|2696|2692|2689|694
1717089900000|2024-05-30 17:25:00|2698|2695|2698|2696|2698|2697|2695|2694|534
1717090200000|2024-05-30 17:30:00|2697|2697|2699|2698|2702|2700|2697|2696|300
1717090500000|2024-05-30 17:35:00|2700|2699|2700|2699|2701|2700|2700|2698|308
1717090800000|2024-05-30 17:40:00|2701|2700|2699|2698|2702|2701|2698|2697|0
1717091100000|2024-05-30 17:45:00|2700|2699|2698|2697|2701|2700|2697|2696|1305
1717091400000|2024-05-30 17:50:00|2699|2698|2700|2698|2700|2699|2699|2698|741
1717091700000|2024-05-30 17:55:00|2699|2699|2700|2698|2703|2702|2699|2698|300
1717092000000|2024-05-30 18:00:00|2699|2697|2696|2694|2699|2698|2695|2694|0
1717092300000|2024-05-30 18:05:00|2695|2695|2695|2694|2697|2695|2695|2693|0
1717092600000|2024-05-30 18:10:00|2694|2693|2693|2691|2694|2693|2692|2691|0
1717092900000|2024-05-30 18:15:00|2692|2692|2694|2692|2694|2693|2686|2685|904
1717093200000|2024-05-30 18:20:00|2695|2693|2693|2692|2696|2694|2691|2690|500
1717093500000|2024-05-30 18:25:00|2692|2691|2693|2692|2694|2693|2691|2690|102
1717093800000|2024-05-30 18:30:00|2694|2693|2696|2695|2697|2695|2693|2692|716
1717094100000|2024-05-30 18:35:00|2695|2694|2695|2693|2696|2695|2694|2693|100
1717094400000|2024-05-30 18:40:00|2696|2694|2695|2693|2696|2695|2694|2693|100
1717094700000|2024-05-30 18:45:00|2694|2694|2692|2691|2695|2694|2691|2690|200
1717095000000|2024-05-30 18:50:00|2691|2690|2692|2691|2695|2694|2691|2690|0
1717095300000|2024-05-30 18:55:00|2693|2690|2691|2689|2693|2691|2690|2689|100
1717095600000|2024-05-30 19:00:00|2690|2690|2685|2684|2690|2690|2684|2682|600
1717095900000|2024-05-30 19:05:00|2686|2685|2687|2686|2688|2686|2685|2684|104
1717096200000|2024-05-30 19:10:00|2688|2687|2687|2686|2689|2688|2686|2685|400
1717096500000|2024-05-30 19:15:00|2688|2687|2685|2684|2689|2687|2685|2684|0
1717096800000|2024-05-30 19:20:00|2684|2683|2679|2678|2686|2685|2678|2677|200
1717097100000|2024-05-30 19:25:00|2680|2679|2683|2681|2683|2681|2678|2677|412
1717097400000|2024-05-30 19:30:00|2682|2682|2679|2678|2684|2683|2679|2677|0
1717097700000|2024-05-30 19:35:00|2678|2677|2675|2674|2679|2678|2675|2674|307
1717098000000|2024-05-30 19:40:00|2674|2673|2676|2675|2677|2676|2673|2672|500
1717098300000|2024-05-30 19:45:00|2675|2674|2668|2667|2676|2675|2667|2665|500
1717098600000|2024-05-30 19:50:00|2669|2666|2678|2677|2680|2677|2667|2665|1200
1717098900000|2024-05-30 19:55:00|2679|2678|2681|2678|2682|2680|2676|2675|1846
1717162200000|2024-05-31 13:30:00|2701|2696|2697|2693|2705|2699|2693|2689|19647
1717162500000|2024-05-31 13:35:00|2698|2694|2705|2701|2706|2705|2692|2690|4700
1717162800000|2024-05-31 13:40:00|2706|2702|2706|2702|2711|2709|2702|2700|1811
1717163100000|2024-05-31 13:45:00|2705|2701|2696|2692|2707|2701|2688|2685|6101
1717163400000|2024-05-31 13:50:00|2695|2693|2685|2683|2696|2694|2683|2680|186
1717163700000|2024-05-31 13:55:00|2684|2684|2691|2688|2695|2691|2683|2681|100
1717164000000|2024-05-31 14:00:00|2690|2687|2689|2687|2691|2688|2679|2677|200
1717164300000|2024-05-31 14:05:00|2690|2688|2682|2680|2691|2689|2681|2679|600
1717164600000|2024-05-31 14:10:00|2683|2681|2670|2666|2684|2682|2667|2665|700
1717164900000|2024-05-31 14:15:00|2668|2667|2668|2664|2675|2672|2665|2662|100
1717165200000|2024-05-31 14:20:00|2667|2663|2654|2652|2673|2670|2653|2651|300
1717165500000|2024-05-31 14:25:00|2655|2651|2648|2646|2658|2655|2647|2646|710
1717165800000|2024-05-31 14:30:00|2647|2645|2646|2644|2651|2649|2643|2641|312
1717166100000|2024-05-31 14:35:00|2647|2645|2643|2641|2649|2647|2639|2638|852
1717166400000|2024-05-31 14:40:00|2642|2640|2638|2636|2645|2643|2635|2634|1626
1717166700000|2024-05-31 14:45:00|2639|2637|2639|2637|2643|2642|2634|2633|700
1717167000000|2024-05-31 14:50:00|2640|2638|2641|2640|2644|2643|2639|2638|315
1717167300000|2024-05-31 14:55:00|2642|2641|2648|2646|2652|2651|2641|2640|500
1717167600000|2024-05-31 15:00:00|2647|2647|2643|2642|2648|2647|2640|2638|100
1717167900000|2024-05-31 15:05:00|2642|2641|2643|2642|2643|2642|2638|2637|100
1717168200000|2024-05-31 15:10:00|2644|2643|2643|2641|2645|2644|2640|2639|218
1717168500000|2024-05-31 15:15:00|2644|2642|2645|2644|2646|2644|2639|2638|1202
1717168800000|2024-05-31 15:20:00|2644|2643|2646|2645|2648|2646|2642|2641|1412
1717169100000|2024-05-31 15:25:00|2645|2644|2643|2642|2646|2644|2641|2640|300
1717169400000|2024-05-31 15:30:00|2642|2641|2641|2640|2643|2642|2638|2636|0
1717169700000|2024-05-31 15:35:00|2642|2641|2639|2638|2645|2644|2639|2638|0
1717170000000|2024-05-31 15:40:00|2640|2639|2642|2640|2644|2643|2639|2639|0
1717170300000|2024-05-31 15:45:00|2643|2641|2642|2641|2644|2643|2641|2640|100
1717170600000|2024-05-31 15:50:00|2643|2642|2640|2638|2644|2643|2639|2638|300
1717170900000|2024-05-31 15:55:00|2641|2639|2635|2634|2642|2641|2634|2633|318
1717171200000|2024-05-31 16:00:00|2634|2633|2634|2632|2638|2636|2631|2630|600
1717171500000|2024-05-31 16:05:00|2635|2633|2626|2625|2635|2633|2626|2624|0
1717171800000|2024-05-31 16:10:00|2625|2624|2623|2622|2627|2625|2621|2620|1006
1717172100000|2024-05-31 16:15:00|2624|2621|2618|2617|2625|2623|2617|2616|1107
1717172400000|2024-05-31 16:20:00|2617|2616|2620|2618|2620|2619|2615|2614|0
1717172700000|2024-05-31 16:25:00|2619|2619|2620|2619|2622|2621|2617|2616|148
1717173000000|2024-05-31 16:30:00|2621|2620|2625|2624|2629|2625|2620|2619|100
1717173300000|2024-05-31 16:35:00|2624|2623|2629|2628|2629|2628|2623|2622|200
1717173600000|2024-05-31 16:40:00|2628|2627|2629|2628|2631|2630|2626|2625|300
1717173900000|2024-05-31 16:45:00|2630|2629|2627|2625|2631|2630|2626|2625|0
1717174200000|2024-05-31 16:50:00|2628|2626|2631|2629|2631|2630|2625|2624|300
1717174500000|2024-05-31 16:55:00|2630|2630|2632|2631|2634|2633|2630|2629|939
1717174800000|2024-05-31 17:00:00|2633|2632|2634|2632|2637|2636|2632|2632|241
1717175100000|2024-05-31 17:05:00|2633|2633|2634|2632|2635|2634|2631|2630|0
1717175400000|2024-05-31 17:10:00|2635|2633|2636|2634|2637|2636|2635|2633|300
1717175700000|2024-05-31 17:15:00|2637|2635|2637|2636|2639|2637|2635|2633|306
1717176000000|2024-05-31 17:20:00|2638|2635|2641|2640|2643|2640|2635|2634|200
1717176300000|2024-05-31 17:25:00|2642|2641|2642|2641|2645|2643|2640|2639|105
1717176600000|2024-05-31 17:30:00|2643|2642|2643|2642|2644|2643|2642|2640|100
1717176900000|2024-05-31 17:35:00|2642|2641|2641|2639|2643|2642|2640|2639|0
1717177200000|2024-05-31 17:40:00|2640|2640|2638|2637|2641|2640|2637|2635|200
1717177500000|2024-05-31 17:45:00|2637|2636|2640|2638|2641|2640|2637|2636|0
1717177800000|2024-05-31 17:50:00|2639|2639|2636|2634|2641|2640|2634|2633|100
1717178100000|2024-05-31 17:55:00|2637|2635|2636|2634|2638|2637|2634|2632|0
1717178400000|2024-05-31 18:00:00|2635|2635|2635|2633|2636|2635|2633|2632|0
1717178700000|2024-05-31 18:05:00|2634|2632|2634|2633|2635|2634|2632|2631|105
1717179000000|2024-05-31 18:10:00|2635|2634|2634|2633|2638|2637|2634|2633|200
1717179300000|2024-05-31 18:15:00|2635|2634|2639|2638|2640|2638|2635|2634|348
1717179600000|2024-05-31 18:20:00|2638|2637|2639|2637|2640|2639|2637|2636|0
1717179900000|2024-05-31 18:25:00|2638|2638|2634|2633|2639|2638|2634|2633|200
1717180200000|2024-05-31 18:30:00|2635|2634|2632|2631|2635|2634|2632|2630|0
1717180500000|2024-05-31 18:35:00|2633|2632|2634|2632|2634|2633|2632|2631|0
1717180800000|2024-05-31 18:40:00|2633|2633|2638|2636|2638|2637|2633|2633|395
1717181100000|2024-05-31 18:45:00|2640|2637|2634|2633|2640|2638|2634|2632|100
1717181400000|2024-05-31 18:50:00|2635|2634|2633|2632|2635|2634|2630|2629|0
1717181700000|2024-05-31 18:55:00|2632|2631|2636|2634|2636|2635|2632|2631|200
1717182000000|2024-05-31 19:00:00|2635|2635|2635|2634|2636|2635|2632|2631|100
1717182300000|2024-05-31 19:05:00|2636|2635|2638|2637|2639|2638|2635|2635|100
1717182600000|2024-05-31 19:10:00|2639|2638|2640|2639|2640|2639|2638|2637|100
1717182900000|2024-05-31 19:15:00|2639|2638|2638|2637|2640|2639|2637|2636|201
1717183200000|2024-05-31 19:20:00|2639|2636|2640|2639|2640|2639|2638|2636|400
1717183500000|2024-05-31 19:25:00|2641|2640|2639|2638|2643|2641|2639|2638|598
1717183800000|2024-05-31 19:30:00|2638|2637|2642|2641|2643|2642|2636|2635|100
1717184100000|2024-05-31 19:35:00|2643|2642|2642|2641|2646|2643|2642|2641|154
1717184400000|2024-05-31 19:40:00|2643|2642|2649|2648|2651|2649|2643|2642|600
1717184700000|2024-05-31 19:45:00|2650|2649|2650|2649|2651|2650|2648|2646|300
1717185000000|2024-05-31 19:50:00|2652|2648|2661|2660|2662|2660|2652|2648|1200
1717185300000|2024-05-31 19:55:00|2660|2659|2667|2665|2669|2666|2660|2659|3574
1717421400000|2024-06-03 13:30:00|2711|2696|2696|2693|2711|2705|2695|2691|16096
1717421700000|2024-06-03 13:35:00|2695|2692|2701|2696|2702|2699|2690|2689|12206
1717422000000|2024-06-03 13:40:00|2700|2697|2703|2700|2709|2705|2698|2696|1610
1717422300000|2024-06-03 13:45:00|2702|2692|2701|2697|2704|2703|2694|2691|3170
1717422600000|2024-06-03 13:50:00|2700|2696|2694|2692|2700|2697|2683|2680|600
1717422900000|2024-06-03 13:55:00|2695|2691|2691|2682|2698|2695|2689|2672|552
1717423200000|2024-06-03 14:00:00|2693|2672|2690|2685|2705|2694|2689|2672|300
1717423500000|2024-06-03 14:05:00|2694|2686|2675|2673|2694|2687|2675|2673|1100
1717423800000|2024-06-03 14:10:00|2676|2674|2690|2686|2691|2688|2676|2674|200
1717424100000|2024-06-03 14:15:00|2691|2687|2685|2683|2693|2690|2679|2677|500
1717424400000|2024-06-03 14:20:00|2686|2682|2680|2677|2686|2683|2676|2674|600
1717424700000|2024-06-03 14:25:00|2679|2676|2680|2677|2681|2678|2679|2676|0
1717429200000|2024-06-03 15:40:00|2678|2676|2679|2677|2679|2677|2674|2673|200
1717429500000|2024-06-03 15:45:00|2680|2678|2678|2677|2680|2678|2675|2674|100
1717429800000|2024-06-03 15:50:00|2679|2678|2683|2681|2685|2684|2678|2677|300
1717430100000|2024-06-03 15:55:00|2682|2680|2682|2680|2684|2683|2680|2678|400
1717430400000|2024-06-03 16:00:00|2683|2681|2679|2677|2685|2683|2677|2675|0
1717430700000|2024-06-03 16:05:00|2680|2678|2674|2672|2680|2679|2672|2671|100
1717431000000|2024-06-03 16:10:00|2675|2673|2666|2664|2676|2675|2664|2663|350
1717431300000|2024-06-03 16:15:00|2667|2665|2664|2663|2669|2667|2664|2662|100
1717431600000|2024-06-03 16:20:00|2665|2662|2662|2657|2666|2664|2660|2656|300
1717431900000|2024-06-03 16:25:00||2658||2656||2658||2655|0
1717432200000|2024-06-03 16:30:00|2661|2655|2653|2651|2661|2658|2652|2651|100
1717432500000|2024-06-03 16:35:00|2654|2652|2660|2658|2663|2660|2651|2649|0
1717432800000|2024-06-03 16:40:00|2661|2659|2658|2656|2662|2660|2657|2656|300
1717433100000|2024-06-03 16:45:00|2657|2657|2660|2658|2666|2662|2657|2656|0
1717433400000|2024-06-03 16:50:00|2659|2657|2657|2656|2659|2658|2651|2649|0
1717433700000|2024-06-03 16:55:00|2656|2655|2658|2656|2659|2658|2656|2654|0
1717434000000|2024-06-03 17:00:00|2657|2655|2654|2652|2658|2656|2653|2651|300
1717434300000|2024-06-03 17:05:00|2653|2653|2653|2651|2656|2654|2651|2649|200
1717434600000|2024-06-03 17:10:00|2652|2650|2652|2650|2653|2651|2646|2644|100
1717434900000|2024-06-03 17:15:00|2653|2651|2658|2656|2659|2657|2653|2650|100
1717435200000|2024-06-03 17:20:00|2657|2657|2661|2659|2663|2661|2657|2655|190
1717435500000|2024-06-03 17:25:00|2660|2660|2666|2664|2667|2666|2660|2659|0
1717435800000|2024-06-03 17:30:00|2665|2665|2666|2664|2669|2668|2665|2664|300
1717436100000|2024-06-03 17:35:00|2665|2663|2665|2664|2668|2667|2664|2662|100
1717436400000|2024-06-03 17:40:00|2666|2665|2667|2665|2669|2668|2663|2662|489
1717436700000|2024-06-03 17:45:00|2668|2666|2667|2666|2673|2670|2666|2664|300
1717437000000|2024-06-03 17:50:00|2668|2667|2667|2665|2669|2667|2666|2665|0
1717437300000|2024-06-03 17:55:00|2668|2666|2669|2667|2669|2668|2666|2664|0
1717437600000|2024-06-03 18:00:00|2668|2668|2671|2669|2674|2671|2668|2667|0
1717437900000|2024-06-03 18:05:00|2670|2668|2670|2668|2673|2672|2668|2667|0
1717438200000|2024-06-03 18:10:00|2671|2669|2664|2662|2671|2669|2664|2662|100
1717438500000|2024-06-03 18:15:00|2665|2663|2667|2665|2667|2666|2664|2662|300
1717438800000|2024-06-03 18:20:00|2666|2666|2668|2666|2671|2669|2666|2664|100
1717439100000|2024-06-03 18:25:00|2669|2667|2666|2664|2671|2669|2666|2664|100
1717439400000|2024-06-03 18:30:00|2667|2665|2669|2667|2671|2669|2667|2664|0
1717439700000|2024-06-03 18:35:00|2668|2668|2669|2667|2670|2669|2668|2666|0
1717440000000|2024-06-03 18:40:00|2670|2668|2669|2667|2675|2672|2666|2664|400
1717440300000|2024-06-03 18:45:00|2668|2666|2669|2667|2670|2668|2667|2666|0
1717440600000|2024-06-03 18:50:00|2668|2666|2665|2664|2669|2668|2664|2663|200
1717440900000|2024-06-03 18:55:00|2666|2665|2667|2665|2667|2666|2664|2663|200
1717441200000|2024-06-03 19:00:00|2666|2664|2666|2665|2669|2668|2664|2662|100
1717441500000|2024-06-03 19:05:00|2667|2666|2665|2664|2667|2666|2664|2662|100
1717441800000|2024-06-03 19:10:00|2666|2665|2668|2667|2669|2668|2665|2663|200
1717442100000|2024-06-03 19:15:00|2667|2666|2666|2665|2669|2667|2666|2664|500
1717442400000|2024-06-03 19:20:00|2667|2666|2669|2667|2670|2668|2665|2664|822
1717442700000|2024-06-03 19:25:00|2670|2668|2669|2668|2670|2669|2669|2667|0
1717443000000|2024-06-03 19:30:00|2670|2669|2670|2669|2670|2669|2667|2665|500
1717443300000|2024-06-03 19:35:00|2669|2668|2668|2667|2670|2669|2668|2666|0
1717443600000|2024-06-03 19:40:00|2667|2666|2668|2667|2671|2669|2667|2666|500
1717443900000|2024-06-03 19:45:00|2669|2668|2671|2670|2673|2671|2668|2668|100
1717444200000|2024-06-03 19:50:00|2674|2669|2674|2672|2677|2674|2669|2668|800
1717444500000|2024-06-03 19:55:00|2675|2673|2680|2678|2680|2678|2675|2673|1455
1717507800000|2024-06-04 13:30:00|2681|2671|2677|2673|2684|2679|2673|2667|9405
1717508100000|2024-06-04 13:35:00|2678|2674|2681|2677|2689|2686|2674|2672|600
1717508400000|2024-06-04 13:40:00|2680|2676|2679|2676|2685|2681|2676|2674|1811
1717508700000|2024-06-04 13:45:00|2678|2675|2683|2681|2691|2688|2675|2674|500
1717509000000|2024-06-04 13:50:00|2684|2682|2684|2682|2690|2687|2682|2680|200
1717509300000|2024-06-04 13:55:00|2685|2683|2681|2677|2689|2686|2678|2675|600
1717509600000|2024-06-04 14:00:00|2684|2678|2694|2690|2697|2696|2684|2677|0
1717509900000|2024-06-04 14:05:00|2693|2689|2688|2686|2693|2690|2679|2676|300
1717510200000|2024-06-04 14:10:00|2689|2685|2685|2682|2696|2693|2680|2679|500
1717510500000|2024-06-04 14:15:00|2684|2681|2692|2689|2694|2692|2683|2681|100
1717510800000|2024-06-04 14:20:00|2691|2688|2686|2684|2695|2692|2683|2681|100
1717511100000|2024-06-04 14:25:00|2687|2685|2688|2686|2694|2691|2685|2683|100
1717511400000|2024-06-04 14:30:00|2687|2685|2684|2682|2696|2693|2682|2680|500
1717511700000|2024-06-04 14:35:00|2685|2683|2680|2679|2685|2683|2676|2674|400
1717512000000|2024-06-04 14:40:00|2681|2680|2683|2682|2687|2685|2681|2680|200
1717512300000|2024-06-04 14:45:00|2684|2683|2683|2681|2686|2685|2680|2679|500
1717512600000|2024-06-04 14:50:00|2682|2682|2685|2684|2687|2686|2681|2680|300
1717512900000|2024-06-04 14:55:00|2686|2683|2678|2676|2687|2685|2676|2675|357
1717513200000|2024-06-04 15:00:00|2677|2677|2676|2674|2680|2678|2675|2673|200
1717513500000|2024-06-04 15:05:00|2677|2675|2673|2672|2678|2676|2671|2669|300
1717513800000|2024-06-04 15:10:00|2674|2673|2675|2673|2677|2676|2673|2671|100
1717514100000|2024-06-04 15:15:00|2674|2674|2681|2680|2682|2681|2673|2672|100
1717514400000|2024-06-04 15:20:00|2682|2681|2685|2684|2687|2686|2681|2680|259
1717514700000|2024-06-04 15:25:00|2686|2683|2679|2677|2686|2684|2679|2677|2370
1717515000000|2024-06-04 15:30:00|2678|2678|2676|2675|2681|2680|2675|2674|2114
1717515300000|2024-06-04 15:35:00|2677|2676|2677|2675|2678|2677|2673|2672|316
1717515600000|2024-06-04 15:40:00|2678|2676|2681|2679|2683|2681|2677|2676|400
1717515900000|2024-06-04 15:45:00|2682|2680|2683|2682|2684|2683|2681|2679|0
1717516200000|2024-06-04 15:50:00|2684|2683|2687|2686|2689|2688|2682|2681|400
1717516500000|2024-06-04 15:55:00|2688|2687|2686|2685|2690|2689|2685|2684|1032
1717516800000|2024-06-04 16:00:00|2687|2686|2690|2689|2691|2690|2684|2683|1489
1717517100000|2024-06-04 16:05:00|2689|2688|2685|2684|2689|2688|2682|2681|801
1717517400000|2024-06-04 16:10:00|2684|2683|2683|2682|2685|2683|2681|2680|300
1717517700000|2024-06-04 16:15:00|2684|2681|2688|2687|2689|2688|2683|2681|100
1717518000000|2024-06-04 16:20:00|2689|2688|2687|2686|2690|2689|2684|2683|400
1717518300000|2024-06-04 16:25:00|2688|2687|2692|2690|2693|2692|2685|2684|250
1717518600000|2024-06-04 16:30:00|2691|2691|2690|2689|2692|2691|2688|2686|300
1717518900000|2024-06-04 16:35:00|2689|2688|2692|2691|2693|2691|2685|2683|200
1717519200000|2024-06-04 16:40:00|2693|2692|2696|2695|2697|2696|2691|2689|770
1717519500000|2024-06-04 16:45:00|2697|2694|2696|2694|2697|2696|2695|2694|200
1717519800000|2024-06-04 16:50:00|2695|2693|2692|2690|2695|2694|2688|2686|200
1717520100000|2024-06-04 16:55:00|2693|2691|2692|2690|2693|2692|2691|2690|100
1717520400000|2024-06-04 17:00:00|2691|2691|2691|2689|2693|2691|2689|2687|100
1717520700000|2024-06-04 17:05:00|2690|2690|2686|2685|2691|2690|2686|2684|300
1717521000000|2024-06-04 17:10:00|2687|2686|2690|2689|2691|2690|2687|2685|700
1717521300000|2024-06-04 17:15:00|2689|2688|2691|2690|2692|2690|2689|2687|0
1717521600000|2024-06-04 17:20:00|2692|2691|2689|2688|2693|2692|2689|2687|100
1717521900000|2024-06-04 17:25:00|2688|2687|2691|2689|2691|2690|2686|2685|518
1717522200000|2024-06-04 17:30:00|2692|2690|2687|2686|2692|2691|2686|2684|300
1717522500000|2024-06-04 17:35:00|2686|2685|2687|2686|2688|2687|2684|2683|100
1717522800000|2024-06-04 17:40:00|2688|2687|2687|2686|2691|2690|2687|2685|529
1717523100000|2024-06-04 17:45:00|2688|2687|2691|2689|2691|2690|2687|2686|226
1717523400000|2024-06-04 17:50:00|2692|2690|2692|2691|2693|2692|2691|2690|200
1717523700000|2024-06-04 17:55:00|2691|2690|2690|2689|2693|2692|2688|2687|100
1717524000000|2024-06-04 18:00:00|2691|2688|2693|2692|2694|2692|2690|2688|100
1717524300000|2024-06-04 18:05:00|2692|2691|2692|2691|2694|2692|2690|2689|200
1717524600000|2024-06-04 18:10:00|2691|2690|2695|2693|2695|2694|2690|2689|0
1717524900000|2024-06-04 18:15:00|2696|2694|2699|2697|2700|2699|2695|2693|200
1717525200000|2024-06-04 18:20:00|2698|2696|2702|2701|2703|2702|2697|2696|100
1717525500000|2024-06-04 18:25:00|2703|2702|2702|2701|2703|2702|2698|2697|300
1717525800000|2024-06-04 18:30:00|2703|2700|2699|2698|2703|2700|2698|2697|200
1717526100000|2024-06-04 18:35:00|2700|2699|2701|2700|2702|2701|2699|2698|100
1717526400000|2024-06-04 18:40:00|2702|2699|2703|2701|2704|2703|2701|2699|0
1717526700000|2024-06-04 18:45:00|2704|2702|2703|2701|2704|2703|2701|2699|200
1717527000000|2024-06-04 18:50:00|2704|2702|2701|2700|2705|2704|2701|2699|700
1717527300000|2024-06-04 18:55:00|2700|2699|2696|2695|2700|2700|2694|2693|120
1717527600000|2024-06-04 19:00:00|2695|2694|2688|2687|2696|2695|2687|2686|400
1717527900000|2024-06-04 19:05:00|2687|2686|2689|2688|2690|2689|2685|2684|385
1717528200000|2024-06-04 19:10:00|2690|2687|2692|2690|2692|2691|2688|2687|600
1717528500000|2024-06-04 19:15:00|2691|2691|2693|2692|2695|2694|2691|2690|0
1717528800000|2024-06-04 19:20:00|2692|2691|2696|2695|2696|2695|2692|2691|0
1717529100000|2024-06-04 19:25:00|2697|2694|2694|2693|2697|2695|2693|2692|400
1717529400000|2024-06-04 19:30:00|2693|2692|2694|2692|2695|2694|2689|2688|100
1717529700000|2024-06-04 19:35:00|2693|2693|2688|2687|2694|2693|2686|2685|570
1717530000000|2024-06-04 19:40:00|2689|2688|2694|2692|2694|2692|2688|2687|400
1717530300000|2024-06-04 19:45:00|2693|2693|2692|2691|2695|2694|2690|2689|5475
1717530600000|2024-06-04 19:50:00|2693|2690|2693|2691|2696|2695|2692|2690|600
1717530900000|2024-06-04 19:55:00|2692|2692|2691|2689|2692|2692|2689|2688|1341
1717594200000|2024-06-05 13:30:00|2728|2719|2711|2706|2728|2719|2710|2703|5207
1717594500000|2024-06-05 13:35:00|2712|2707|2700|2698|2712|2709|2699|2697|1339
1717594800000|2024-06-05 13:40:00|2702|2699|2705|2701|2707|2705|2698|2696|494
1717595100000|2024-06-05 13:45:00|2707|2700|2707|2704|2715|2711|2704|2691|1500
1717595400000|2024-06-05 13:50:00|2706|2703|2705|2702|2712|2709|2701|2698|1000
1717595700000|2024-06-05 13:55:00|2704|2703|2707|2700|2707|2704|2700|2697|100
1717596000000|2024-06-05 14:00:00|2713|2702|2702|2698|2713|2705|2698|2688|1700
1717596300000|2024-06-05 14:05:00|2703|2699|2689|2687|2703|2700|2689|2687|200
1717596600000|2024-06-05 14:10:00|2690|2688|2692|2689|2696|2693|2688|2686|0
1717596900000|2024-06-05 14:15:00|2691|2688|2696|2693|2699|2696|2688|2687|100
1717597200000|2024-06-05 14:20:00|2697|2694|2707|2705|2710|2707|2697|2693|0
1717597500000|2024-06-05 14:25:00|2708|2706|2712|2708|2713|2709|2707|2705|0
1717597800000|2024-06-05 14:30:00|2713|2707|2718|2716|2718|2717|2709|2707|200
1717598100000|2024-06-05 14:35:00|2717|2717|2720|2719|2723|2720|2714|2712|5650
1717598400000|2024-06-05 14:40:00|2721|2720|2717|2715|2724|2720|2717|2715|2300
1717598700000|2024-06-05 14:45:00|2716|2716|2719|2718|2722|2720|2716|2715|1797
1717599000000|2024-06-05 14:50:00|2720|2719|2718|2717|2721|2720|2717|2716|945
1717599300000|2024-06-05 14:55:00|2717|2716|2716|2715|2719|2718|2715|2713|300
1717599600000|2024-06-05 15:00:00|2717|2716|2718|2716|2719|2718|2716|2715|600
1717599900000|2024-06-05 15:05:00|2719|2717|2712|2711|2719|2718|2711|2710|100
1717600200000|2024-06-05 15:10:00|2713|2712|2714|2713|2715|2714|2712|2711|120
1717600500000|2024-06-05 15:15:00|2715|2714|2719|2718|2725|2722|2715|2713|100
1717600800000|2024-06-05 15:20:00|2720|2719|2719|2717|2722|2721|2717|2715|600
1717601100000|2024-06-05 15:25:00|2718|2718|2719|2717|2720|2719|2715|2714|200
1717601400000|2024-06-05 15:30:00|2720|2718|2719|2717|2721|2720|2718|2717|1100
1717601700000|2024-06-05 15:35:00|2720|2718|2719|2718|2721|2720|2718|2717|595
1717602000000|2024-06-05 15:40:00|2720|2719|2722|2721|2723|2722|2719|2718|300
1717602300000|2024-06-05 15:45:00|2721|2720|2716|2715|2722|2721|2716|2714|100
1717602600000|2024-06-05 15:50:00|2717|2716|2715|2713|2717|2716|2713|2712|700
1717602900000|2024-06-05 15:55:00|2714|2712|2717|2716|2718|2717|2713|2711|300
1717603200000|2024-06-05 16:00:00|2718|2717|2718|2717|2718|2717|2716|2715|1200
1717603500000|2024-06-05 16:05:00|2717|2716|2719|2718|2720|2719|2715|2714|500
1717603800000|2024-06-05 16:10:00|2720|2717|2720|2718|2720|2719|2718|2717|200
1717604100000|2024-06-05 16:15:00|2719|2719|2722|2721|2723|2722|2718|2717|420
1717604400000|2024-06-05 16:20:00|2723|2720|2725|2724|2725|2724|2721|2720|300
1717604700000|2024-06-05 16:25:00|2724|2723|2724|2722|2725|2724|2722|2721|100
1717605000000|2024-06-05 16:30:00|2723|2723|2725|2724|2725|2724|2722|2720|100
1717605300000|2024-06-05 16:35:00|2724|2723|2724|2722|2725|2724|2723|2722|200
1717605600000|2024-06-05 16:40:00|2723|2723|2721|2719|2724|2723|2720|2718|100
1717605900000|2024-06-05 16:45:00|2722|2720|2720|2719|2722|2721|2719|2718|100
1717606200000|2024-06-05 16:50:00|2721|2720|2724|2722|2724|2723|2721|2719|379
1717606500000|2024-06-05 16:55:00|2723|2721|2721|2720|2724|2722|2721|2720|100
1717606800000|2024-06-05 17:00:00|2720|2719|2724|2723|2725|2724|2720|2718|126
1717607100000|2024-06-05 17:05:00|2725|2724|2723|2722|2725|2724|2723|2721|0
1717607400000|2024-06-05 17:10:00|2724|2723|2725|2724|2725|2724|2724|2723|200
1717607700000|2024-06-05 17:15:00|2724|2723|2723|2721|2728|2725|2722|2721|1402
1717608000000|2024-06-05 17:20:00|2724|2720|2721|2720|2725|2721|2718|2717|300
1717608300000|2024-06-05 17:25:00|2720|2719|2723|2721|2725|2722|2720|2719|100
1717608600000|2024-06-05 17:30:00|2725|2722|2728|2726|2728|2727|2723|2722|652
1717608900000|2024-06-05 17:35:00|2727|2727|2729|2727|2730|2728|2727|2726|200
1717609200000|2024-06-05 17:40:00|2730|2728|2729|2728|2731|2730|2727|2725|200
1717609500000|2024-06-05 17:45:00|2730|2729|2730|2728|2730|2729|2727|2726|299
1717609800000|2024-06-05 17:50:00|2729|2729|2730|2729|2732|2730|2729|2728|100
1717610100000|2024-06-05 17:55:00|2731|2730|2731|2730|2732|2731|2730|2729|282
1717610400000|2024-06-05 18:00:00|2730|2729|2731|2730|2732|2731|2730|2729|100
1717610700000|2024-06-05 18:05:00|2730|2729|2730|2729|2731|2730|2728|2726|100
1717611000000|2024-06-05 18:10:00|2731|2730|2728|2726|2731|2730|2727|2726|100
1717611300000|2024-06-05 18:15:00|2729|2727|2730|2728|2730|2728|2727|2725|400
1717611600000|2024-06-05 18:20:00|2729|2729|2729|2727|2731|2730|2728|2727|100
1717611900000|2024-06-05 18:25:00|2730|2728|2730|2729|2730|2729|2729|2727|100
1717612200000|2024-06-05 18:30:00|2729|2728|2732|2731|2733|2732|2729|2728|100
1717612500000|2024-06-05 18:35:00|2731|2730|2730|2728|2731|2731|2726|2725|133
1717612800000|2024-06-05 18:40:00|2729|2727|2728|2727|2730|2728|2727|2726|0
1717613100000|2024-06-05 18:45:00|2729|2726|2727|2726|2729|2727|2727|2726|627
1717613400000|2024-06-05 18:50:00|2728|2727|2732|2731|2732|2731|2728|2727|0
1717613700000|2024-06-05 18:55:00|2731|2730|2731|2730|2732|2731|2731|2729|0
1717614000000|2024-06-05 19:00:00|2730|2729|2733|2731|2734|2732|2729|2728|1074
1717614300000|2024-06-05 19:05:00|2734|2732|2734|2733|2735|2734|2732|2731|100
1717614600000|2024-06-05 19:10:00|2733|2732|2734|2733|2734|2733|2733|2732|100
1717614900000|2024-06-05 19:15:00|2733|2732|2735|2734|2735|2734|2733|2732|300
1717615200000|2024-06-05 19:20:00|2734|2733|2733|2732|2734|2733|2733|2732|100
1717615500000|2024-06-05 19:25:00|2732|2731|2731|2730|2734|2732|2730|2729|100
1717615800000|2024-06-05 19:30:00|2732|2731|2732|2731|2734|2731|2730|2729|6170
1717616100000|2024-06-05 19:35:00|2733|2730|2737|2736|2737|2736|2733|2730|748
1717616400000|2024-06-05 19:40:00|2736|2735|2735|2734|2738|2736|2735|2734|287
1717616700000|2024-06-05 19:45:00|2736|2735|2735|2734|2737|2736|2735|2734|1299
1717617000000|2024-06-05 19:50:00|2737|2733|2739|2738|2740|2738|2735|2733|2876
1717617300000|2024-06-05 19:55:00|2740|2737|2739|2738|2741|2738|2737|2736|3753
1717680600000|2024-06-06 13:30:00|2746|2741|2742|2738|2748|2743|2738|2729|16006
1717680900000|2024-06-06 13:35:00|2741|2737|2749|2746|2750|2748|2739|2736|1200
1717681200000|2024-06-06 13:40:00|2750|2747|2769|2767|2770|2768|2749|2747|5521
1717681500000|2024-06-06 13:45:00|2768|2766|2760|2758|2771|2768|2759|2756|0
1717681800000|2024-06-06 13:50:00|2759|2757|2758|2756|2760|2759|2753|2751|200
1717682100000|2024-06-06 13:55:00|2759|2757|2743|2741|2762|2760|2741|2739|796
1717682400000|2024-06-06 14:00:00|2744|2742|2746|2744|2751|2749|2739|2738|1200
1717682700000|2024-06-06 14:05:00|2745|2745|2756|2753|2758|2755|2745|2744|200
1717683000000|2024-06-06 14:10:00|2757|2754|2756|2754|2761|2759|2754|2752|200
1717683300000|2024-06-06 14:15:00|2755|2755|2751|2749|2758|2756|2748|2746|1152
1717683600000|2024-06-06 14:20:00|2752|2750|2758|2755|2759|2757|2748|2747|525
1717683900000|2024-06-06 14:25:00|2757|2754|2761|2757|2762|2759|2753|2752|600
1717684200000|2024-06-06 14:30:00|2760|2756|2758|2757|2763|2760|2757|2755|500
1717684500000|2024-06-06 14:35:00|2759|2756|2762|2761|2766|2763|2756|2754|1031
1717684800000|2024-06-06 14:40:00|2761|2760|2763|2762|2764|2763|2760|2759|0
1717685100000|2024-06-06 14:45:00|2762|2761|2765|2764|2767|2766|2759|2758|100
1717685400000|2024-06-06 14:50:00|2764|2763|2767|2765|2767|2766|2759|2758|500
1717685700000|2024-06-06 14:55:00|2766|2764|2764|2763|2767|2766|2763|2762|357
1717686000000|2024-06-06 15:00:00|2763|2762|2769|2767|2771|2769|2761|2759|130
1717686300000|2024-06-06 15:05:00|2768|2768|2768|2767|2771|2769|2765|2764|100
1717686600000|2024-06-06 15:10:00|2769|2768|2765|2763|2769|2768|2764|2762|100
1717686900000|2024-06-06 15:15:00|2764|2764|2766|2765|2767|2765|2762|2761|0
1717687200000|2024-06-06 15:20:00|2767|2766|2765|2764|2769|2768|2765|2764|100
1717687500000|2024-06-06 15:25:00|2766|2765|2771|2770|2773|2770|2766|2764|100
1717687800000|2024-06-06 15:30:00|2770|2769|2769|2768|2772|2771|2767|2766|500
1717688100000|2024-06-06 15:35:00|2768|2767|2770|2769|2775|2772|2768|2767|499
1717688400000|2024-06-06 15:40:00|2769|2768|2766|2765|2770|2769|2766|2765|300
1717688700000|2024-06-06 15:45:00|2765|2764|2767|2766|2768|2767|2764|2762|350
1717689000000|2024-06-06 15:50:00|2768|2767|2768|2767|2771|2770|2767|2766|0
1717689300000|2024-06-06 15:55:00|2767|2766|2766|2765|2768|2767|2766|2765|200
1717689600000|2024-06-06 16:00:00|2767|2764|2767|2765|2767|2766|2764|2763|257
1717689900000|2024-06-06 16:05:00|2766|2766|2764|2763|2768|2767|2763|2761|0
1717690200000|2024-06-06 16:10:00|2763|2762|2760|2758|2763|2762|2759|2758|300
1717690500000|2024-06-06 16:15:00|2761|2759|2761|2760|2762|2761|2756|2755|2201
1717690800000|2024-06-06 16:20:00|2762|2761|2763|2762|2765|2764|2761|2760|300
1717691100000|2024-06-06 16:25:00|2764|2763|2765|2764|2765|2764|2764|2762|100
1717691400000|2024-06-06 16:30:00|2764|2763|2761|2760|2764|2764|2761|2760|509
1717691700000|2024-06-06 16:35:00|2762|2761|2761|2760|2762|2761|2758|2757|1304
1717692000000|2024-06-06 16:40:00|2762|2761|2761|2760|2762|2761|2761|2760|0
1717692300000|2024-06-06 16:45:00|2762|2761|2765|2764|2767|2765|2762|2761|679
1717692600000|2024-06-06 16:50:00|2766|2765|2765|2764|2768|2765|2763|2762|300
1717692900000|2024-06-06 16:55:00|2764|2763|2766|2765|2767|2766|2764|2763|100
1717693200000|2024-06-06 17:00:00|2765|2764|2769|2768|2769|2768|2764|2763|500
1717693500000|2024-06-06 17:05:00|2770|2769|2767|2766|2770|2769|2766|2765|619
1717693800000|2024-06-06 17:10:00|2768|2767|2771|2770|2772|2771|2768|2767|0
1717694100000|2024-06-06 17:15:00|2770|2769|2778|2777|2779|2778|2770|2769|546
1717694400000|2024-06-06 17:20:00|2777|2776|2782|2781|2784|2782|2777|2776|1200
1717694700000|2024-06-06 17:25:00|2783|2780|2783|2782|2785|2783|2781|2780|0
1717695000000|2024-06-06 17:30:00|2782|2781|2783|2782|2785|2784|2782|2781|100
1717695300000|2024-06-06 17:35:00|2782|2781|2787|2786|2787|2786|2782|2781|100
1717695600000|2024-06-06 17:40:00|2786|2785|2788|2787|2789|2788|2785|2784|100
1717695900000|2024-06-06 17:45:00|2787|2786|2786|2784|2789|2788|2785|2784|475
1717696200000|2024-06-06 17:50:00|2787|2785|2790|2788|2790|2789|2785|2784|300
1717696500000|2024-06-06 17:55:00|2789|2789|2789|2788|2789|2789|2787|2786|500
1717696800000|2024-06-06 18:00:00|2790|2787|2787|2785|2790|2789|2787|2785|100
1717697100000|2024-06-06 18:05:00|2786|2784|2777|2776|2786|2785|2777|2776|100
1717697400000|2024-06-06 18:10:00|2776|2775|2779|2777|2781|2780|2776|2775|600
1717697700000|2024-06-06 18:15:00|2778|2778|2781|2779|2783|2782|2778|2777|100
1717698000000|2024-06-06 18:20:00|2780|2780|2780|2779|2782|2781|2778|2777|300
1717698300000|2024-06-06 18:25:00|2779|2778|2781|2780|2781|2780|2779|2778|300
1717698600000|2024-06-06 18:30:00|2780|2779|2781|2780|2782|2780|2778|2777|0
1717698900000|2024-06-06 18:35:00|2782|2779|2783|2782|2783|2782|2778|2777|0
1717699200000|2024-06-06 18:40:00|2784|2781|2784|2783|2788|2785|2783|2781|100
1717699500000|2024-06-06 18:45:00|2785|2784|2786|2785|2787|2786|2784|2783|200
1717699800000|2024-06-06 18:50:00|2787|2786|2787|2785|2788|2787|2784|2783|100
1717700100000|2024-06-06 18:55:00|2786|2784|2785|2784|2787|2785|2784|2783|0
1717700400000|2024-06-06 19:00:00|2784|2783|2785|2784|2787|2785|2783|2782|200
1717700700000|2024-06-06 19:05:00|2786|2785|2786|2785|2787|2786|2784|2783|400
1717701000000|2024-06-06 19:10:00|2785|2784|2781|2780|2786|2785|2781|2780|798
1717701300000|2024-06-06 19:15:00|2782|2781|2784|2783|2785|2783|2781|2780|700
1717701600000|2024-06-06 19:20:00|2783|2782|2779|2778|2784|2783|2777|2776|300
1717701900000|2024-06-06 19:25:00|2780|2779|2782|2781|2783|2781|2778|2777|0
1717702200000|2024-06-06 19:30:00|2781|2780|2782|2781|2783|2782|2780|2779|457
1717702500000|2024-06-06 19:35:00|2781|2780|2776|2774|2782|2781|2776|2774|100
1717702800000|2024-06-06 19:40:00|2775|2773|2772|2771|2775|2773|2771|2770|200
1717703100000|2024-06-06 19:45:00|2773|2772|2775|2774|2776|2775|2773|2772|300
1717703400000|2024-06-06 19:50:00|2776|2773|2776|2775|2779|2776|2775|2773|722
1717703700000|2024-06-06 19:55:00|2777|2776|2778|2777|2779|2777|2775|2774|1000
1717767000000|2024-06-07 13:30:00|2765|2760|2755|2750|2774|2768|2753|2750|0
1717767300000|2024-06-07 13:35:00|2754|2751|2757|2754|2764|2760|2753|2750|825
1717767600000|2024-06-07 13:40:00|2756|2753|2775|2772|2776|2772|2755|2752|939
1717767900000|2024-06-07 13:45:00|2774|2771|2777|2774|2777|2775|2767|2766|2100
1717768200000|2024-06-07 13:50:00|2776|2775|2780|2777|2785|2783|2775|2774|215
1717768500000|2024-06-07 13:55:00|2779|2778|2776|2773|2781|2778|2771|2769|1142
1717768800000|2024-06-07 14:00:00|2774|2772|2779|2776|2781|2779|2772|2771|941
1717769100000|2024-06-07 14:05:00|2778|2777|2780|2777|2783|2781|2774|2773|400
1717769400000|2024-06-07 14:10:00|2779|2778|2776|2774|2780|2778|2772|2771|300
1717769700000|2024-06-07 14:15:00|2775|2775|2778|2776|2780|2778|2769|2768|1000
1717770000000|2024-06-07 14:20:00|2777|2775|2775|2773|2778|2776|2769|2768|100
1717770300000|2024-06-07 14:25:00|2776|2774|2780|2777|2782|2780|2773|2772|600
1717770600000|2024-06-07 14:30:00|2779|2778|2776|2775|2781|2780|2772|2771|509
1717770900000|2024-06-07 14:35:00|2777|2776|2785|2783|2786|2785|2776|2775|0
1717771200000|2024-06-07 14:40:00|2786|2784|2788|2786|2790|2787|2785|2784|672
1717771500000|2024-06-07 14:45:00|2787|2787|2787|2786|2790|2789|2786|2785|300
1717771800000|2024-06-07 14:50:00|2786|2785|2787|2785|2789|2788|2783|2782|200
1717772100000|2024-06-07 14:55:00|2786|2786|2783|2781|2787|2786|2780|2779|0
1717772400000|2024-06-07 15:00:00|2782|2782|2781|2779|2784|2783|2778|2777|200
1717772700000|2024-06-07 15:05:00|2782|2780|2778|2777|2782|2781|2775|2774|600
1717773000000|2024-06-07 15:10:00|2777|2776|2780|2778|2780|2779|2775|2774|300
1717773300000|2024-06-07 15:15:00|2779|2777|2774|2772|2781|2780|2773|2772|100
1717773600000|2024-06-07 15:20:00|2773|2773|2778|2777|2779|2777|2771|2770|0
1717773900000|2024-06-07 15:25:00|2779|2778|2780|2779|2780|2779|2776|2775|0
1717774200000|2024-06-07 15:30:00|2779|2778|2780|2779|2784|2781|2779|2778|0
1717774500000|2024-06-07 15:35:00|2779|2778|2778|2776|2780|2779|2776|2775|312
1717774800000|2024-06-07 15:40:00|2777|2777|2775|2773|2780|2778|2773|2772|0
1717775100000|2024-06-07 15:45:00|2774|2772|2778|2777|2778|2777|2772|2771|0
1717775400000|2024-06-07 15:50:00|2779|2778|2778|2777|2780|2779|2776|2775|200
1717775700000|2024-06-07 15:55:00|2777|2776|2780|2776|2780|2778|2776|2775|100
1717776000000|2024-06-07 16:00:00|2777|2775|2779|2778|2780|2778|2776|2775|0
1717776300000|2024-06-07 16:05:00|2780|2779|2778|2777|2780|2779|2776|2775|100
1717776600000|2024-06-07 16:10:00|2779|2778|2777|2776|2781|2780|2777|2776|200
1717776900000|2024-06-07 16:15:00|2778|2777|2782|2781|2782|2781|2777|2776|795
1717777200000|2024-06-07 16:20:00|2781|2780|2783|2782|2783|2782|2780|2779|300
1717777500000|2024-06-07 16:25:00|2786|2783|2785|2783|2787|2784|2783|2782|0
1717777800000|2024-06-07 16:30:00|2786|2784|2780|2779|2788|2786|2780|2779|300
1717778100000|2024-06-07 16:35:00|2779|2778|2779|2778|2781|2780|2778|2777|0
1717778400000|2024-06-07 16:40:00|2778|2777|2775|2774|2779|2778|2774|2773|100
1717778700000|2024-06-07 16:45:00|2776|2775|2771|2770|2776|2775|2768|2767|0
1717779000000|2024-06-07 16:50:00|2772|2771|2776|2775|2776|2775|2771|2770|200
1717779300000|2024-06-07 16:55:00|2775|2774|2778|2776|2778|2777|2775|2774|100
1717779600000|2024-06-07 17:00:00|2777|2775|2773|2771|2777|2776|2770|2769|0
1717779900000|2024-06-07 17:05:00|2772|2772|2772|2770|2775|2774|2771|2770|100
1717780200000|2024-06-07 17:10:00|2771|2771|2772|2770|2773|2772|2770|2769|300
1717780500000|2024-06-07 17:15:00|2771|2771|2773|2771|2774|2772|2770|2769|0
1717780800000|2024-06-07 17:20:00|2772|2772|2772|2771|2774|2772|2769|2768|0
1717781100000|2024-06-07 17:25:00|2771|2770|2768|2767|2772|2771|2766|2765|400
1717781400000|2024-06-07 17:30:00|2767|2766|2768|2766|2769|2768|2767|2766|0
1717781700000|2024-06-07 17:35:00|2767|2767|2768|2767|2769|2768|2765|2764|615
1717782000000|2024-06-07 17:40:00|2767|2766|2767|2766|2768|2767|2765|2763|100
1717782300000|2024-06-07 17:45:00|2766|2765|2768|2767|2769|2768|2765|2764|1668
1717782600000|2024-06-07 17:50:00|2769|2768|2768|2766|2770|2769|2767|2766|637
1717782900000|2024-06-07 17:55:00|2767|2765|2760|2758|2768|2767|2759|2758|0
1717783200000|2024-06-07 18:00:00|2759|2759|2746|2744|2760|2759|2745|2744|2298
1717783500000|2024-06-07 18:05:00|2745|2745|2746|2745|2749|2748|2742|2741|757
1717783800000|2024-06-07 18:10:00|2745|2744|2735|2733|2747|2746|2734|2733|1959
1717784100000|2024-06-07 18:15:00|2734|2732|2738|2736|2743|2742|2733|2730|300
1717784400000|2024-06-07 18:20:00|2737|2737|2743|2741|2744|2743|2737|2737|1100
1717784700000|2024-06-07 18:25:00|2744|2742|2744|2743|2748|2747|2742|2741|400
1717785000000|2024-06-07 18:30:00|2743|2742|2744|2743|2748|2746|2743|2742|200
1717785300000|2024-06-07 18:35:00|2743|2742|2746|2744|2747|2746|2743|2742|100
1717785600000|2024-06-07 18:40:00|2745|2745|2750|2749|2750|2749|2745|2744|100
1717785900000|2024-06-07 18:45:00|2749|2748|2749|2747|2750|2748|2747|2746|116
1717786200000|2024-06-07 18:50:00|2748|2748|2752|2750|2752|2751|2745|2744|0
1717786500000|2024-06-07 18:55:00|2751|2749|2749|2746|2751|2749|2748|2746|200
1717786800000|2024-06-07 19:00:00|2746|2745|2748|2747|2749|2748|2744|2742|536
1717787100000|2024-06-07 19:05:00|2747|2746|2745|2744|2748|2747|2744|2743|1472
1717787400000|2024-06-07 19:10:00|2746|2745|2745|2744|2747|2746|2741|2740|300
1717787700000|2024-06-07 19:15:00|2746|2745|2741|2739|2747|2746|2740|2739|204
1717788000000|2024-06-07 19:20:00|2740|2740|2742|2740|2744|2742|2737|2736|400
1717788300000|2024-06-07 19:25:00|2743|2741|2746|2745|2747|2746|2741|2740|300
1717788600000|2024-06-07 19:30:00|2745|2744|2746|2745|2748|2747|2744|2743|300
1717788900000|2024-06-07 19:35:00|2745|2744|2746|2745|2746|2745|2744|2743|878
1717789200000|2024-06-07 19:40:00|2745|2744|2748|2746|2748|2747|2745|2744|900
1717789500000|2024-06-07 19:45:00|2747|2745|2746|2744|2747|2746|2743|2742|700
1717789800000|2024-06-07 19:50:00|2745|2743|2741|2740|2748|2746|2740|2739|900
1717790100000|2024-06-07 19:55:00|2742|2741|2740|2737|2745|2742|2738|2736|2030
1718026200000|2024-06-10 13:30:00|2734|2727|2742|2739|2744|2740|2729|2721|7469
1718026500000|2024-06-10 13:35:00|2743|2740|2747|2744|2748|2746|2738|2734|5769
1718026800000|2024-06-10 13:40:00|2746|2745|2736|2734|2748|2745|2735|2733|2071
1718027100000|2024-06-10 13:45:00|2735|2735|2741|2739|2741|2739|2733|2731|1344
1718027400000|2024-06-10 13:50:00|2742|2740|2741|2738|2747|2744|2738|2736|100
1718027700000|2024-06-10 13:55:00|2742|2739|2741|2738|2745|2743|2739|2737|100
1718028000000|2024-06-10 14:00:00|2740|2737|2744|2740|2745|2744|2737|2736|500
1718028300000|2024-06-10 14:05:00|2743|2739|2745|2743|2745|2744|2735|2734|318
1718028600000|2024-06-10 14:10:00|2744|2744|2741|2738|2745|2744|2736|2735|0
1718028900000|2024-06-10 14:15:00|2740|2739|2742|2740|2743|2742|2738|2737|500
1718029200000|2024-06-10 14:20:00|2743|2741|2745|2744|2745|2744|2742|2741|300
1718029500000|2024-06-10 14:25:00|2744|2743|2749|2748|2750|2749|2744|2743|270
1718029800000|2024-06-10 14:30:00|2750|2749|2753|2752|2754|2753|2747|2746|3220
1718030100000|2024-06-10 14:35:00|2754|2753|2751|2749|2756|2754|2750|2749|401
1718030400000|2024-06-10 14:40:00|2750|2750|2751|2750|2752|2751|2750|2749|0
1718030700000|2024-06-10 14:45:00|2752|2751|2753|2752|2757|2753|2751|2750|300
1718031000000|2024-06-10 14:50:00|2754|2753|2752|2751|2754|2753|2752|2751|0
1718031300000|2024-06-10 14:55:00|2751|2750|2752|2751|2753|2752|2750|2749|400
1718031600000|2024-06-10 15:00:00|2751|2750|2750|2749|2751|2750|2748|2747|621
1718031900000|2024-06-10 15:05:00|2749|2748|2751|2749|2752|2751|2748|2747|0
1718032200000|2024-06-10 15:10:00|2750|2750|2755|2753|2756|2753|2750|2750|0
1718032500000|2024-06-10 15:15:00|2754|2752|2756|2755|2758|2756|2753|2752|0
1718032800000|2024-06-10 15:20:00|2757|2756|2757|2756|2758|2757|2754|2753|0
1718033100000|2024-06-10 15:25:00|2756|2755|2759|2757|2759|2758|2755|2754|1100
1718033400000|2024-06-10 15:30:00|2760|2758|2760|2759|2760|2759|2758|2756|0
1718033700000|2024-06-10 15:35:00|2759|2758|2760|2759|2761|2760|2758|2757|700
1718034000000|2024-06-10 15:40:00|2761|2760|2759|2758|2763|2761|2759|2758|0
1718034300000|2024-06-10 15:45:00|2760|2759|2761|2759|2761|2759|2758|2756|200
1718034600000|2024-06-10 15:50:00|2760|2760|2763|2762|2763|2762|2760|2759|100
1718034900000|2024-06-10 15:55:00|2762|2761|2759|2757|2765|2763|2758|2757|0
1718035200000|2024-06-10 16:00:00|2758|2758|2763|2761|2763|2762|2758|2758|0
1718035500000|2024-06-10 16:05:00|2762|2760|2760|2759|2763|2761|2759|2758|300
1718035800000|2024-06-10 16:10:00|2761|2760|2761|2760|2762|2761|2760|2759|100
1718036100000|2024-06-10 16:15:00|2762|2761|2764|2763|2765|2763|2762|2761|200
1718036400000|2024-06-10 16:20:00|2765|2764|2765|2763|2769|2767|2764|2763|300
1718036700000|2024-06-10 16:25:00|2764|2764|2761|2760|2764|2764|2760|2759|0
1718037000000|2024-06-10 16:30:00|2760|2759|2763|2761|2763|2762|2760|2759|100
1718037300000|2024-06-10 16:35:00|2762|2760|2763|2762|2763|2762|2761|2760|0
1718037600000|2024-06-10 16:40:00|2764|2761|2765|2764|2765|2764|2763|2761|100
1718037900000|2024-06-10 16:45:00|2764|2763|2760|2759|2764|2763|2759|2758|300
1718038200000|2024-06-10 16:50:00|2761|2760|2763|2761|2764|2763|2761|2759|258
1718038500000|2024-06-10 16:55:00|2764|2762|2761|2760|2764|2762|2761|2760|100
1718038800000|2024-06-10 17:00:00|2760|2759|2760|2758|2764|2760|2757|2756|1000
1718039100000|2024-06-10 17:05:00|2763|2759|2762|2760|2764|2762|2760|2759|110
1718039400000|2024-06-10 17:10:00|2761|2759|2762|2761|2764|2763|2761|2759|0
1718039700000|2024-06-10 17:15:00|2763|2762|2763|2762|2764|2762|2761|2760|0
1718040000000|2024-06-10 17:20:00|2762|2761|2766|2765|2766|2765|2762|2761|200
1718040300000|2024-06-10 17:25:00|2767|2766|2762|2761|2769|2766|2762|2760|100
1718040600000|2024-06-10 17:30:00|2761|2760|2763|2761|2764|2763|2760|2759|0
1718040900000|2024-06-10 17:35:00|2762|2762|2761|2760|2764|2763|2760|2759|100
1718041200000|2024-06-10 17:40:00|2762|2761|2765|2764|2766|2765|2761|2760|300
1718041500000|2024-06-10 17:45:00|2766|2765|2771|2770|2773|2771|2766|2764|830
1718041800000|2024-06-10 17:50:00|2772|2771|2771|2770|2772|2771|2770|2769|200
1718042100000|2024-06-10 17:55:00|2770|2769|2772|2771|2773|2771|2769|2768|100
1718042400000|2024-06-10 18:00:00|2771|2770|2772|2770|2774|2772|2770|2769|100
1718042700000|2024-06-10 18:05:00|2771|2769|2769|2768|2771|2770|2768|2767|100
1718043000000|2024-06-10 18:10:00|2770|2767|2772|2771|2773|2772|2769|2767|200
1718043300000|2024-06-10 18:15:00|2771|2770|2771|2769|2776|2774|2769|2768|100
1718043600000|2024-06-10 18:20:00|2770|2768|2770|2769|2771|2770|2768|2767|0
1718043900000|2024-06-10 18:25:00|2769|2768|2770|2769|2772|2771|2769|2768|0
1718044200000|2024-06-10 18:30:00|2772|2770|2771|2770|2772|2771|2769|2768|0
1718044500000|2024-06-10 18:35:00|2772|2771|2777|2776|2780|2777|2771|2770|2120
1718044800000|2024-06-10 18:40:00|2776|2775|2781|2779|2781|2779|2776|2775|0
1718045100000|2024-06-10 18:45:00|2782|2780|2781|2780|2783|2781|2779|2778|200
1718045400000|2024-06-10 18:50:00|2782|2781|2781|2779|2783|2782|2779|2778|100
1718045700000|2024-06-10 18:55:00|2780|2778|2780|2779|2780|2779|2779|2778|0
1718046000000|2024-06-10 19:00:00|2779|2778|2781|2780|2782|2781|2778|2776|0
1718046300000|2024-06-10 19:05:00|2782|2781|2781|2780|2782|2781|2780|2778|400
1718046600000|2024-06-10 19:10:00|2780|2779|2783|2782|2783|2782|2779|2778|100
1718046900000|2024-06-10 19:15:00|2784|2783|2779|2778|2784|2783|2778|2777|100
1718047200000|2024-06-10 19:20:00|2780|2779|2780|2779|2781|2780|2779|2778|400
1718047500000|2024-06-10 19:25:00|2779|2778|2781|2780|2782|2781|2779|2778|300
1718047800000|2024-06-10 19:30:00|2780|2779|2779|2777|2781|2780|2779|2777|300
1718048100000|2024-06-10 19:35:00|2778|2778|2778|2777|2780|2778|2777|2776|100
1718048400000|2024-06-10 19:40:00|2777|2776|2778|2777|2780|2779|2777|2775|457
1718048700000|2024-06-10 19:45:00|2777|2776|2774|2773|2777|2777|2774|2773|400
1718049000000|2024-06-10 19:50:00|2778|2772|2773|2772|2778|2774|2772|2770|800
1718049300000|2024-06-10 19:55:00|2772|2771|2771|2770|2773|2771|2769|2767|4557
1718112600000|2024-06-11 13:30:00|2755|2748|2739|2736|2755|2753|2738|2736|18852
1718112900000|2024-06-11 13:35:00|2738|2737|2730|2727|2741|2739|2730|2727|7770
1718113200000|2024-06-11 13:40:00|2729|2728|2729|2727|2739|2738|2727|2724|2891
1718113500000|2024-06-11 13:45:00|2728|2725|2722|2720|2731|2728|2720|2718|1099
1718113800000|2024-06-11 13:50:00|2721|2719|2720|2718|2730|2728|2719|2718|346
1718114100000|2024-06-11 13:55:00|2721|2719|2728|2726|2730|2729|2720|2718|923
1718114400000|2024-06-11 14:00:00|2729|2724|2743|2739|2744|2741|2726|2723|197
1718114700000|2024-06-11 14:05:00|2744|2741|2739|2736|2745|2742|2737|2735|1100
1718115000000|2024-06-11 14:10:00|2738|2737|2737|2735|2741|2739|2734|2731|1110
1718115300000|2024-06-11 14:15:00|2738|2734|2736|2734|2741|2738|2733|2731|400
1718115600000|2024-06-11 14:20:00|2735|2733|2741|2738|2743|2741|2732|2730|200
1718115900000|2024-06-11 14:25:00|2740|2737|2738|2735|2741|2739|2734|2732|0
1718116200000|2024-06-11 14:30:00|2737|2736|2740|2739|2740|2739|2736|2735|100
1718116500000|2024-06-11 14:35:00|2741|2740|2746|2744|2746|2744|2739|2738|300
1718116800000|2024-06-11 14:40:00|2745|2743|2748|2747|2751|2749|2743|2742|1200
1718117100000|2024-06-11 14:45:00|2747|2746|2747|2746|2750|2749|2746|2745|1514
1718117400000|2024-06-11 14:50:00|2748|2747|2748|2746|2750|2749|2747|2746|400
1718117700000|2024-06-11 14:55:00|2747|2747|2746|2744|2748|2747|2743|2742|200
1718118000000|2024-06-11 15:00:00|2745|2745|2743|2741|2746|2745|2742|2741|500
1718118300000|2024-06-11 15:05:00|2742|2742|2742|2741|2743|2742|2738|2737|0
1718118600000|2024-06-11 15:10:00|2741|2740|2741|2740|2743|2742|2740|2739|0
1718118900000|2024-06-11 15:15:00|2742|2741|2746|2745|2747|2746|2741|2740|100
1718119200000|2024-06-11 15:20:00|2748|2746|2745|2744|2748|2746|2745|2744|0
1718119500000|2024-06-11 15:25:00|2746|2745|2744|2742|2746|2745|2743|2742|704
1718119800000|2024-06-11 15:30:00|2745|2743|2740|2738|2745|2744|2739|2738|0
1718120100000|2024-06-11 15:35:00|2739|2739|2737|2735|2741|2739|2736|2734|337
1718120400000|2024-06-11 15:40:00|2736|2736|2730|2729|2737|2736|2730|2728|600
1718120700000|2024-06-11 15:45:00|2731|2730|2733|2731|2736|2734|2730|2729|654
1718121000000|2024-06-11 15:50:00|2732|2730|2730|2729|2733|2732|2729|2728|257
1718121300000|2024-06-11 15:55:00|2731|2728|2730|2729|2732|2731|2729|2727|100
1718121600000|2024-06-11 16:00:00|2731|2730|2732|2731|2733|2732|2730|2729|400
1718121900000|2024-06-11 16:05:00|2733|2732|2735|2734|2737|2735|2733|2732|126
1718122200000|2024-06-11 16:10:00|2736|2735|2737|2736|2739|2737|2734|2733|0
1718122500000|2024-06-11 16:15:00|2739|2737|2733|2732|2739|2737|2733|2732|0
1718122800000|2024-06-11 16:20:00|2734|2733|2734|2733|2735|2734|2732|2731|0
1718123100000|2024-06-11 16:25:00|2733|2732|2736|2734|2736|2735|2733|2732|100
1718123400000|2024-06-11 16:30:00|2735|2733|2735|2734|2736|2735|2734|2733|100
1718123700000|2024-06-11 16:35:00|2736|2735|2734|2733|2737|2736|2733|2732|200
1718124000000|2024-06-11 16:40:00|2735|2734|2739|2738|2741|2739|2734|2733|0
1718124300000|2024-06-11 16:45:00|2740|2737|2736|2735|2740|2738|2736|2734|100
1718124600000|2024-06-11 16:50:00|2737|2736|2736|2735|2738|2736|2735|2733|100
1718124900000|2024-06-11 16:55:00|2737|2736|2738|2737|2739|2737|2736|2734|600
1718125200000|2024-06-11 17:00:00|2740|2738|2743|2741|2749|2744|2736|2732|714
1718125500000|2024-06-11 17:05:00|2742|2742|2743|2742|2744|2743|2742|2741|0
1718125800000|2024-06-11 17:10:00|2742|2741|2744|2743|2746|2745|2742|2741|300
1718126100000|2024-06-11 17:15:00|2745|2744|2744|2743|2746|2745|2744|2743|464
1718126400000|2024-06-11 17:20:00|2745|2744|2738|2736|2745|2744|2737|2735|300
1718126700000|2024-06-11 17:25:00|2739|2737|2740|2739|2741|2740|2738|2737|100
1718127000000|2024-06-11 17:30:00|2741|2740|2745|2743|2746|2744|2741|2740|200
1718127300000|2024-06-11 17:35:00|2744|2744|2748|2747|2750|2747|2744|2743|200
1718127600000|2024-06-11 17:40:00|2749|2748|2746|2744|2750|2748|2744|2743|300
1718127900000|2024-06-11 17:45:00|2745|2745|2746|2745|2746|2745|2745|2744|200
1718128200000|2024-06-11 17:50:00|2745|2744|2747|2746|2747|2746|2745|2744|200
1718128500000|2024-06-11 17:55:00|2748|2747|2748|2747|2750|2748|2748|2747|143
1718128800000|2024-06-11 18:00:00|2747|2746|2748|2747|2750|2749|2747|2746|0
1718129100000|2024-06-11 18:05:00|2747|2746|2746|2744|2748|2747|2744|2743|100
1718129400000|2024-06-11 18:10:00|2745|2745|2751|2750|2754|2750|2744|2743|200
1718129700000|2024-06-11 18:15:00|2750|2749|2754|2753|2755|2754|2750|2749|400
1718130000000|2024-06-11 18:20:00|2755|2754|2756|2755|2757|2756|2754|2754|4829
1718130300000|2024-06-11 18:25:00|2755|2754|2759|2758|2761|2758|2755|2754|0
1718130600000|2024-06-11 18:30:00|2758|2757|2757|2756|2760|2759|2757|2756|300
1718130900000|2024-06-11 18:35:00|2758|2757|2759|2758|2759|2758|2756|2755|0
1718131200000|2024-06-11 18:40:00|2760|2759|2759|2757|2764|2762|2758|2757|3400
1718131500000|2024-06-11 18:45:00|2758|2758|2759|2758|2761|2760|2758|2757|0
1718131800000|2024-06-11 18:50:00|2760|2759|2756|2755|2761|2760|2756|2755|0
1718132100000|2024-06-11 18:55:00|2757|2756|2757|2755|2757|2756|2756|2755|0
1718132400000|2024-06-11 19:00:00|2756|2756|2760|2758|2761|2760|2756|2755|300
1718132700000|2024-06-11 19:05:00|2759|2757|2759|2758|2761|2760|2758|2757|700
1718133000000|2024-06-11 19:10:00|2758|2757|2759|2758|2760|2758|2757|2756|100
1718133300000|2024-06-11 19:15:00|2760|2759|2758|2757|2761|2760|2757|2756|0
1718133600000|2024-06-11 19:20:00|2757|2756|2757|2756|2758|2757|2756|2754|100
1718133900000|2024-06-11 19:25:00|2756|2755|2755|2754|2756|2755|2755|2753|200
1718134200000|2024-06-11 19:30:00|2754|2753|2755|2754|2756|2755|2753|2752|200
1718134500000|2024-06-11 19:35:00|2754|2753|2755|2754|2758|2756|2753|2752|0
1718134800000|2024-06-11 19:40:00|2754|2753|2755|2754|2756|2754|2754|2753|0
1718135100000|2024-06-11 19:45:00|2754|2753|2756|2755|2758|2757|2754|2753|300
1718135400000|2024-06-11 19:50:00|2757|2754|2761|2759|2761|2760|2755|2752|100
1718135700000|2024-06-11 19:55:00|2760|2760|2758|2757|2761|2760|2758|2755|1100
1718199000000|2024-06-12 13:30:00|2833|2814|2834|2829|2835|2831|2818|2811|16507
1718199300000|2024-06-12 13:35:00|2835|2830|2832|2831|2838|2836|2828|2827|8741
1718199600000|2024-06-12 13:40:00|2834|2832|2840|2838|2841|2839|2829|2828|5061
1718199900000|2024-06-12 13:45:00|2839|2839|2839|2837|2842|2840|2833|2832|1865
1718200200000|2024-06-12 13:50:00|2838|2836|2828|2827|2839|2836|2827|2826|900
1718200500000|2024-06-12 13:55:00|2829|2826|2835|2832|2836|2835|2829|2826|700
1718200800000|2024-06-12 14:00:00|2836|2833|2831|2830|2836|2834|2829|2827|267
1718201100000|2024-06-12 14:05:00|2830|2828|2823|2821|2831|2828|2822|2820|1236
1718201400000|2024-06-12 14:10:00|2822|2822|2832|2830|2833|2832|2821|2820|0
1718201700000|2024-06-12 14:15:00|2833|2831|2836|2835|2838|2835|2832|2830|0
1718202000000|2024-06-12 14:20:00|2837|2836|2838|2836|2838|2836|2833|2832|100
1718202300000|2024-06-12 14:25:00|2839|2837|2835|2832|2839|2837|2832|2830|657
1718202600000|2024-06-12 14:30:00|2834|2831|2833|2832|2834|2833|2830|2829|300
1718202900000|2024-06-12 14:35:00|2832|2831|2827|2825|2832|2831|2825|2824|1000
1718203200000|2024-06-12 14:40:00|2826|2824|2823|2822|2829|2827|2822|2820|500
1718203500000|2024-06-12 14:45:00|2824|2821|2829|2828|2830|2829|2822|2821|600
1718203800000|2024-06-12 14:50:00|2828|2827|2826|2824|2829|2828|2823|2822|21031
1718204100000|2024-06-12 14:55:00|2825|2825|2828|2826|2828|2827|2823|2822|1407
1718204400000|2024-06-12 15:00:00|2827|2827|2828|2827|2829|2828|2827|2826|400
1718204700000|2024-06-12 15:05:00|2829|2826|2825|2824|2829|2827|2825|2824|600
1718205000000|2024-06-12 15:10:00|2824|2823|2822|2821|2825|2824|2822|2820|100
1718205300000|2024-06-12 15:15:00|2823|2822|2824|2823|2824|2823|2821|2820|100
1718205600000|2024-06-12 15:20:00|2823|2822|2827|2826|2827|2826|2823|2822|1014
1718205900000|2024-06-12 15:25:00|2828|2827|2830|2829|2831|2830|2828|2826|300
1718206200000|2024-06-12 15:30:00|2831|2828|2827|2825|2831|2828|2826|2825|400
1718206500000|2024-06-12 15:35:00|2826|2826|2828|2827|2829|2828|2826|2825|100
1718206800000|2024-06-12 15:40:00|2829|2826|2825|2824|2830|2829|2825|2824|0
1718207100000|2024-06-12 15:45:00|2824|2823|2825|2824|2826|2824|2824|2822|200
1718207400000|2024-06-12 15:50:00|2824|2823|2826|2825|2827|2826|2824|2823|200
1718207700000|2024-06-12 15:55:00|2827|2826|2826|2824|2827|2826|2825|2824|100
1718208000000|2024-06-12 16:00:00|2825|2823|2826|2825|2826|2825|2823|2822|200
1718208300000|2024-06-12 16:05:00|2825|2824|2826|2825|2828|2827|2825|2824|1000
1718208600000|2024-06-12 16:10:00|2827|2826|2825|2823|2827|2826|2824|2823|100
1718208900000|2024-06-12 16:15:00|2824|2824|2823|2822|2825|2824|2822|2821|231
1718209200000|2024-06-12 16:20:00|2822|2821|2825|2824|2826|2825|2822|2821|200
1718209500000|2024-06-12 16:25:00|2826|2825|2825|2824|2826|2825|2825|2824|0
1718209800000|2024-06-12 16:30:00|2824|2823|2825|2823|2825|2824|2822|2821|400
1718210100000|2024-06-12 16:35:00|2824|2824|2825|2824|2827|2826|2823|2822|600
1718210400000|2024-06-12 16:40:00|2826|2823|2828|2827|2828|2827|2825|2823|0
1718210700000|2024-06-12 16:45:00|2827|2826|2828|2827|2829|2828|2827|2826|366
1718211000000|2024-06-12 16:50:00|2827|2826|2830|2829|2830|2829|2827|2826|600
1718211300000|2024-06-12 16:55:00|2831|2830|2832|2830|2832|2831|2830|2828|300
1718211600000|2024-06-12 17:00:00|2831|2831|2832|2831|2834|2833|2831|2830|200
1718211900000|2024-06-12 17:05:00|2831|2830|2830|2829|2831|2831|2828|2827|300
1718212200000|2024-06-12 17:10:00|2831|2830|2830|2829|2831|2830|2829|2828|200
1718212500000|2024-06-12 17:15:00|2829|2828|2829|2828|2830|2829|2827|2826|189
1718212800000|2024-06-12 17:20:00|2828|2827|2831|2829|2831|2829|2828|2827|0
1718213100000|2024-06-12 17:25:00|2832|2830|2832|2830|2833|2832|2832|2830|0
1718213400000|2024-06-12 17:30:00|2831|2829|2830|2829|2831|2830|2825|2824|200
1718213700000|2024-06-12 17:35:00|2831|2830|2831|2830|2832|2831|2830|2829|0
1718214000000|2024-06-12 17:40:00|2830|2829|2829|2828|2830|2829|2829|2827|100
1718214300000|2024-06-12 17:45:00|2830|2827|2831|2830|2832|2831|2828|2827|0
1718214600000|2024-06-12 17:50:00|2832|2831|2832|2831|2833|2831|2831|2829|0
1718214900000|2024-06-12 17:55:00|2833|2830|2834|2831|2834|2832|2831|2830|821
1718215200000|2024-06-12 18:00:00|2832|2829|2823|2821|2834|2831|2812|2802|5459
1718215500000|2024-06-12 18:05:00|2824|2820|2824|2822|2832|2829|2816|2813|700
1718215800000|2024-06-12 18:10:00|2826|2823|2824|2823|2833|2827|2820|2818|1230
1718216100000|2024-06-12 18:15:00|2825|2824|2829|2828|2834|2830|2825|2824|0
1718216400000|2024-06-12 18:20:00|2828|2827|2830|2828|2831|2829|2827|2825|100
1718216700000|2024-06-12 18:25:00|2831|2829|2835|2831|2838|2834|2829|2828|619
1718217000000|2024-06-12 18:30:00|2834|2832|2831|2829|2839|2836|2822|2817|805
1718217300000|2024-06-12 18:35:00|2832|2828|2838|2832|2838|2834|2820|2819|500
1718217600000|2024-06-12 18:40:00|2836|2833|2826|2823|2838|2834|2819|2817|700
1718217900000|2024-06-12 18:45:00|2827|2824|2818|2816|2827|2825|2816|2807|890
1718218200000|2024-06-12 18:50:00|2817|2814|2816|2814|2826|2823|2813|2807|1000
1718218500000|2024-06-12 18:55:00|2815|2815|2824|2822|2828|2825|2815|2814|300
1718218800000|2024-06-12 19:00:00|2823|2823|2827|2826|2832|2830|2823|2822|1000
1718219100000|2024-06-12 19:05:00|2826|2825|2826|2822|2828|2826|2821|2820|200
1718219400000|2024-06-12 19:10:00|2825|2823|2826|2825|2829|2828|2822|2819|1257
1718219700000|2024-06-12 19:15:00|2825|2824|2832|2830|2834|2832|2825|2824|100
1718220000000|2024-06-12 19:20:00|2833|2831|2816|2815|2837|2834|2816|2815|900
1718220300000|2024-06-12 19:25:00|2815|2814|2806|2804|2819|2818|2804|2803|699
1718220600000|2024-06-12 19:30:00|2807|2805|2805|2804|2810|2807|2801|2800|2345
1718220900000|2024-06-12 19:35:00|2804|2803|2801|2800|2810|2809|2801|2800|9612
1718221200000|2024-06-12 19:40:00|2800|2799|2801|2800|2803|2802|2797|2795|1200
1718221500000|2024-06-12 19:45:00|2802|2801|2801|2800|2805|2802|2798|2797|400
1718221800000|2024-06-12 19:50:00|2800|2799|2807|2804|2808|2807|2797|2796|1598
1718222100000|2024-06-12 19:55:00|2806|2805|2805|2803|2808|2806|2802|2801|1236
1718285400000|2024-06-13 13:30:00|2822|2814|2812|2809|2822|2814|2808|2802|10846
1718285700000|2024-06-13 13:35:00|2814|2810|2811|2809|2814|2811|2800|2798|3527
1718286000000|2024-06-13 13:40:00|2812|2810|2801|2798|2815|2814|2799|2797|2750
1718286300000|2024-06-13 13:45:00|2800|2799|2797|2795|2801|2799|2794|2792|300
1718286600000|2024-06-13 13:50:00|2798|2796|2792|2790|2799|2798|2791|2789|500
1718286900000|2024-06-13 13:55:00|2791|2791|2786|2784|2793|2791|2784|2782|1618
1718287200000|2024-06-13 14:00:00|2787|2785|2786|2785|2789|2788|2781|2780|1241
1718287500000|2024-06-13 14:05:00|2787|2784|2787|2786|2790|2789|2785|2784|876
1718287800000|2024-06-13 14:10:00|2786|2785|2776|2774|2786|2786|2772|2771|1050
1718288100000|2024-06-13 14:15:00|2777|2775|2774|2772|2779|2777|2773|2772|500
1718288400000|2024-06-13 14:20:00|2773|2773|2769|2767|2777|2775|2769|2767|500
1718288700000|2024-06-13 14:25:00|2768|2768|2768|2766|2771|2768|2763|2762|1225
1718289000000|2024-06-13 14:30:00|2767|2767|2765|2763|2773|2768|2762|2761|1300
1718289300000|2024-06-13 14:35:00|2766|2764|2769|2768|2769|2768|2760|2759|210
1718289600000|2024-06-13 14:40:00|2770|2767|2764|2763|2770|2768|2763|2761|300
1718289900000|2024-06-13 14:45:00|2765|2764|2764|2762|2769|2768|2760|2758|711
1718290200000|2024-06-13 14:50:00|2765|2763|2762|2761|2766|2764|2760|2758|100
1718290500000|2024-06-13 14:55:00|2763|2762|2759|2757|2765|2764|2759|2757|200
1718290800000|2024-06-13 15:00:00|2760|2758|2759|2758|2762|2761|2757|2756|100
1718291100000|2024-06-13 15:05:00|2760|2757|2758|2757|2763|2761|2757|2756|1295
1718291400000|2024-06-13 15:10:00|2759|2756|2756|2755|2760|2759|2755|2754|700
1718291700000|2024-06-13 15:15:00|2755|2754|2756|2755|2757|2756|2753|2752|200
1718292000000|2024-06-13 15:20:00|2757|2756|2760|2758|2760|2759|2755|2754|500
1718292300000|2024-06-13 15:25:00|2759|2759|2757|2755|2759|2759|2754|2753|200
1718292600000|2024-06-13 15:30:00|2756|2756|2758|2756|2760|2759|2756|2755|0
1718292900000|2024-06-13 15:35:00|2757|2755|2755|2754|2758|2757|2754|2753|276
1718293200000|2024-06-13 15:40:00|2756|2755|2754|2753|2756|2755|2752|2751|0
1718293500000|2024-06-13 15:45:00|2753|2752|2754|2753|2755|2754|2752|2751|500
1718293800000|2024-06-13 15:50:00|2755|2754|2753|2752|2755|2754|2751|2750|1700
1718294100000|2024-06-13 15:55:00|2754|2753|2753|2751|2754|2753|2752|2751|0
1718294400000|2024-06-13 16:00:00|2752|2752|2750|2749|2753|2752|2748|2747|3115
1718294700000|2024-06-13 16:05:00|2751|2748|2752|2751|2755|2754|2751|2748|400
1718295000000|2024-06-13 16:10:00|2751|2750|2754|2753|2755|2753|2751|2750|100
1718295300000|2024-06-13 16:15:00|2753|2752|2749|2748|2755|2754|2749|2748|100
1718295600000|2024-06-13 16:20:00|2750|2749|2749|2748|2753|2752|2748|2746|300
1718295900000|2024-06-13 16:25:00|2748|2747|2748|2746|2749|2748|2745|2744|200
1718296200000|2024-06-13 16:30:00|2747|2747|2753|2752|2754|2752|2747|2745|200
1718296500000|2024-06-13 16:35:00|2752|2751|2752|2751|2754|2753|2751|2750|900
1718296800000|2024-06-13 16:40:00|2753|2752|2754|2752|2755|2753|2750|2749|200
1718297100000|2024-06-13 16:45:00|2753|2753|2751|2750|2755|2753|2748|2747|300
1718297400000|2024-06-13 16:50:00|2752|2751|2758|2756|2758|2757|2751|2750|600
1718297700000|2024-06-13 16:55:00|2757|2755|2756|2755|2757|2756|2754|2753|100
1718298000000|2024-06-13 17:00:00|2755|2754|2760|2758|2764|2760|2755|2753|500
1718298300000|2024-06-13 17:05:00|2761|2759|2758|2757|2761|2760|2758|2757|100
1718298600000|2024-06-13 17:10:00|2759|2758|2759|2758|2761|2760|2757|2755|220
1718298900000|2024-06-13 17:15:00|2758|2757|2755|2754|2759|2757|2755|2754|300
1718299200000|2024-06-13 17:20:00|2756|2753|2755|2753|2756|2755|2754|2752|0
1718299500000|2024-06-13 17:25:00|2754|2754|2753|2752|2755|2754|2753|2752|0
1718299800000|2024-06-13 17:30:00|2752|2751|2752|2751|2754|2752|2751|2750|200
1718300100000|2024-06-13 17:35:00|2753|2752|2755|2753|2755|2753|2750|2749|400
1718300400000|2024-06-13 17:40:00|2754|2754|2756|2755|2758|2757|2754|2753|100
1718300700000|2024-06-13 17:45:00|2755|2754|2755|2754|2757|2756|2754|2753|0
1718301000000|2024-06-13 17:50:00|2756|2755|2757|2756|2758|2756|2755|2753|300
1718301300000|2024-06-13 17:55:00|2758|2757|2757|2756|2759|2757|2756|2755|100
1718301600000|2024-06-13 18:00:00|2756|2755|2753|2751|2757|2756|2751|2750|200
1718301900000|2024-06-13 18:05:00|2752|2752|2759|2757|2760|2759|2752|2751|300
1718302200000|2024-06-13 18:10:00|2758|2758|2758|2756|2759|2758|2757|2756|100
1718302500000|2024-06-13 18:15:00|2759|2757|2757|2756|2759|2758|2756|2755|400
1718302800000|2024-06-13 18:20:00|2758|2757|2759|2758|2759|2758|2757|2755|100
1718303100000|2024-06-13 18:25:00|2758|2757|2757|2756|2759|2758|2757|2755|0
1718303400000|2024-06-13 18:30:00|2756|2755|2758|2757|2759|2757|2756|2755|211
1718303700000|2024-06-13 18:35:00|2757|2756|2754|2753|2758|2757|2753|2752|0
1718304000000|2024-06-13 18:40:00|2753|2752|2757|2755|2757|2756|2753|2752|0
1718304300000|2024-06-13 18:45:00|2756|2754|2754|2753|2756|2755|2754|2753|0
1718304600000|2024-06-13 18:50:00|2755|2754|2756|2755|2756|2755|2754|2753|200
1718304900000|2024-06-13 18:55:00|2755|2754|2755|2754|2756|2755|2755|2753|300
1718305200000|2024-06-13 19:00:00|2754|2753|2757|2756|2758|2757|2753|2752|300
1718305500000|2024-06-13 19:05:00|2756|2755|2758|2756|2758|2756|2756|2754|200
1718305800000|2024-06-13 19:10:00|2757|2755|2755|2754|2758|2756|2755|2754|300
1718306100000|2024-06-13 19:15:00|2754|2753|2756|2755|2756|2755|2753|2752|1000
1718306400000|2024-06-13 19:20:00|2757|2756|2758|2757|2759|2758|2757|2756|300
1718306700000|2024-06-13 19:25:00|2759|2758|2759|2758|2759|2758|2759|2758|200
1718307000000|2024-06-13 19:30:00|2758|2757|2756|2755|2758|2758|2756|2755|100
1718307300000|2024-06-13 19:35:00|2757|2756|2760|2759|2760|2759|2757|2756|924
1718307600000|2024-06-13 19:40:00|2761|2758|2758|2757|2761|2758|2758|2757|212
1718307900000|2024-06-13 19:45:00|2759|2758|2759|2758|2761|2759|2759|2758|1950
1718308200000|2024-06-13 19:50:00|2760|2759|2761|2760|2761|2760|2759|2758|1300
1718308500000|2024-06-13 19:55:00|2760|2759|2758|2757|2763|2762|2758|2756|1100
1718371800000|2024-06-14 13:30:00|2760|2753|2758|2754|2760|2758|2749|2738|7839
1718372100000|2024-06-14 13:35:00|2760|2755|2761|2758|2763|2761|2752|2751|5150
1718372400000|2024-06-14 13:40:00|2762|2759|2760|2757|2763|2761|2755|2754|250
1718372700000|2024-06-14 13:45:00|2759|2758|2763|2760|2764|2762|2755|2754|500
1718373000000|2024-06-14 13:50:00|2762|2761|2766|2764|2766|2765|2760|2759|300
1718373300000|2024-06-14 13:55:00|2765|2765|2765|2760|2766|2765|2761|2760|200
1718373600000|2024-06-14 14:00:00|2764|2754|2754|2751|2765|2759|2751|2749|3793
1718373900000|2024-06-14 14:05:00|2753|2752|2752|2749|2758|2756|2750|2749|418
1718374200000|2024-06-14 14:10:00|2751|2750|2751|2749|2754|2753|2749|2747|2200
1718374500000|2024-06-14 14:15:00|2750|2750|2754|2752|2757|2756|2750|2748|1100
1718374800000|2024-06-14 14:20:00|2753|2751|2755|2753|2757|2754|2750|2749|118
1718375100000|2024-06-14 14:25:00|2756|2754|2755|2753|2758|2755|2752|2750|319
1718375400000|2024-06-14 14:30:00|2754|2752|2748|2747|2754|2753|2743|2742|1295
1718375700000|2024-06-14 14:35:00|2747|2746|2742|2741|2748|2747|2741|2740|400
1718376000000|2024-06-14 14:40:00|2741|2740|2749|2748|2750|2749|2741|2740|300
1718376300000|2024-06-14 14:45:00|2750|2747|2756|2755|2758|2755|2748|2747|100
1718376600000|2024-06-14 14:50:00|2755|2754|2759|2757|2761|2760|2755|2754|300
1718376900000|2024-06-14 14:55:00|2760|2758|2760|2759|2762|2761|2758|2757|1100
1718377200000|2024-06-14 15:00:00|2759|2758|2757|2756|2761|2759|2756|2754|1100
1718377500000|2024-06-14 15:05:00|2758|2757|2753|2752|2758|2757|2752|2751|700
1718377800000|2024-06-14 15:10:00|2754|2753|2756|2755|2758|2757|2753|2752|400
1718378100000|2024-06-14 15:15:00|2755|2754|2752|2751|2756|2755|2751|2750|100
1718378400000|2024-06-14 15:20:00|2753|2752|2754|2753|2755|2754|2750|2749|600
1718378700000|2024-06-14 15:25:00|2753|2752|2754|2753|2755|2754|2753|2751|200
1718379000000|2024-06-14 15:30:00|2753|2752|2752|2751|2756|2755|2752|2751|500
1718379300000|2024-06-14 15:35:00|2753|2752|2753|2752|2753|2752|2751|2750|600
1718379600000|2024-06-14 15:40:00|2752|2751|2747|2746|2752|2751|2746|2745|1200
1718379900000|2024-06-14 15:45:00|2748|2747|2743|2742|2748|2747|2741|2740|1000
1718380200000|2024-06-14 15:50:00|2742|2741|2745|2744|2745|2744|2741|2740|400
1718380500000|2024-06-14 15:55:00|2746|2745|2749|2748|2751|2749|2745|2744|0
1718380800000|2024-06-14 16:00:00|2748|2747|2750|2748|2751|2750|2748|2747|0
1718381100000|2024-06-14 16:05:00|2751|2749|2748|2747|2751|2750|2747|2746|400
1718381400000|2024-06-14 16:10:00|2749|2748|2750|2749|2752|2751|2748|2748|100
1718381700000|2024-06-14 16:15:00|2751|2750|2748|2747|2752|2750|2746|2745|200
1718382000000|2024-06-14 16:20:00|2749|2748|2747|2745|2749|2748|2746|2745|100
1718382300000|2024-06-14 16:25:00|2746|2744|2738|2737|2747|2745|2738|2737|200
1718382600000|2024-06-14 16:30:00|2737|2736|2736|2735|2739|2738|2734|2733|400
1718382900000|2024-06-14 16:35:00|2735|2734|2740|2739|2740|2739|2735|2734|400
1718383200000|2024-06-14 16:40:00|2739|2738|2739|2738|2740|2739|2736|2735|200
1718383500000|2024-06-14 16:45:00|2740|2739|2742|2741|2743|2742|2739|2738|200
1718383800000|2024-06-14 16:50:00|2743|2742|2742|2741|2747|2745|2742|2741|800
1718384100000|2024-06-14 16:55:00|2743|2742|2745|2744|2746|2744|2742|2741|100
1718384400000|2024-06-14 17:00:00|2746|2745|2744|2743|2746|2745|2744|2743|0
1718384700000|2024-06-14 17:05:00|2745|2744|2747|2746|2749|2748|2744|2743|200
1718385000000|2024-06-14 17:10:00|2748|2745|2749|2748|2750|2748|2746|2745|0
1718385300000|2024-06-14 17:15:00|2748|2747|2750|2749|2752|2751|2748|2747|0
1718385600000|2024-06-14 17:20:00|2751|2750|2750|2748|2754|2752|2750|2748|200
1718385900000|2024-06-14 17:25:00|2751|2749|2753|2752|2755|2754|2749|2748|500
1718386200000|2024-06-14 17:30:00|2754|2753|2755|2754|2755|2754|2752|2751|300
1718386500000|2024-06-14 17:35:00|2754|2753|2755|2754|2756|2754|2754|2753|700
1718386800000|2024-06-14 17:40:00|2756|2753|2752|2751|2756|2753|2750|2749|0
1718387100000|2024-06-14 17:45:00|2753|2752|2749|2748|2754|2753|2749|2748|0
1718387400000|2024-06-14 17:50:00|2750|2749|2750|2749|2752|2751|2749|2748|300
1718387700000|2024-06-14 17:55:00|2749|2748|2746|2744|2749|2748|2743|2741|100
1718388000000|2024-06-14 18:00:00|2745|2743|2745|2744|2746|2744|2741|2739|200
1718388300000|2024-06-14 18:05:00|2746|2745|2742|2741|2748|2747|2741|2740|368
1718388600000|2024-06-14 18:10:00|2743|2742|2741|2739|2744|2743|2741|2739|0
1718388900000|2024-06-14 18:15:00|2740|2740|2739|2738|2740|2740|2737|2736|0
1718389200000|2024-06-14 18:20:00|2740|2739|2740|2739|2741|2740|2738|2737|100
1718389500000|2024-06-14 18:25:00|2741|2740|2740|2739|2742|2741|2740|2739|208
1718389800000|2024-06-14 18:30:00|2739|2738|2740|2739|2741|2740|2738|2737|100
1718390100000|2024-06-14 18:35:00|2739|2738|2738|2737|2740|2739|2737|2735|200
1718390400000|2024-06-14 18:40:00|2737|2736|2741|2740|2741|2740|2736|2735|300
1718390700000|2024-06-14 18:45:00|2740|2739|2741|2740|2741|2740|2739|2738|0
1718391000000|2024-06-14 18:50:00|2742|2741|2745|2744|2746|2745|2742|2741|200
1718391300000|2024-06-14 18:55:00|2746|2745|2746|2745|2748|2746|2743|2742|400
1718391600000|2024-06-14 19:00:00|2745|2744|2748|2747|2749|2748|2745|2744|300
1718391900000|2024-06-14 19:05:00|2747|2746|2750|2749|2751|2750|2747|2746|653
1718392200000|2024-06-14 19:10:00|2749|2748|2748|2747|2750|2749|2748|2747|1000
1718392500000|2024-06-14 19:15:00|2749|2748|2751|2750|2753|2751|2749|2748|427
1718392800000|2024-06-14 19:20:00|2750|2749|2755|2754|2755|2754|2750|2749|400
1718393100000|2024-06-14 19:25:00|2754|2753|2756|2755|2757|2755|2753|2752|928
1718393400000|2024-06-14 19:30:00|2755|2754|2755|2754|2756|2755|2754|2753|0
1718393700000|2024-06-14 19:35:00|2754|2753|2755|2754|2756|2755|2754|2753|300
1718394000000|2024-06-14 19:40:00|2754|2753|2752|2751|2754|2753|2751|2750|100
1718394300000|2024-06-14 19:45:00|2753||2752||2753||2752||300
1718394600000|2024-06-14 19:50:00|2751|2750|2753|2752|2755|2754|2751|2749|600
1718394900000|2024-06-14 19:55:00|2754|2753|2758|2756|2759|2758|2754|2753|975
1718631000000|2024-06-17 13:30:00|2749|2739|2735|2730|2750|2744|2729|2726|2829
1718631300000|2024-06-17 13:35:00|2734|2729|2743|2740|2745|2743|2730|2727|1100
1718631600000|2024-06-17 13:40:00|2742|2739|2733|2731|2742|2739|2731|2728|200
1718631900000|2024-06-17 13:45:00|2732|2730|2727|2724|2741|2739|2725|2723|2270
1718632200000|2024-06-17 13:50:00|2729|2725|2728|2726|2735|2733|2721|2719|900
1718632500000|2024-06-17 13:55:00|2727|2725|2730|2728|2732|2730|2724|2722|4850
1718632800000|2024-06-17 14:00:00|2729|2729|2725|2724|2732|2729|2722|2720|1400
1718633100000|2024-06-17 14:05:00|2724|2723|2732|2731|2732|2731|2724|2723|234
1718633400000|2024-06-17 14:10:00|2733|2732|2734|2732|2735|2734|2731|2730|400
1718633700000|2024-06-17 14:15:00|2735|2731|2734|2733|2737|2736|2733|2731|0
1718634000000|2024-06-17 14:20:00|2735|2734|2736|2734|2736|2735|2731|2729|200
1718634300000|2024-06-17 14:25:00|2735|2733|2734|2733|2736|2734|2732|2730|300
1718634600000|2024-06-17 14:30:00|2733|2732|2738|2737|2740|2739|2732|2731|200
1718634900000|2024-06-17 14:35:00|2737|2736|2739|2738|2741|2740|2736|2735|300
1718635200000|2024-06-17 14:40:00|2738|2737|2739|2738|2740|2739|2736|2735|200
1718635500000|2024-06-17 14:45:00|2740|2737|2736|2735|2740|2739|2735|2734|400
1718635800000|2024-06-17 14:50:00|2737|2736|2736|2734|2737|2736|2730|2729|400
1718636100000|2024-06-17 14:55:00|2737|2735|2733|2731|2737|2736|2730|2729|100
1718636400000|2024-06-17 15:00:00|2732|2732|2739|2737|2740|2738|2732|2731|100
1718636700000|2024-06-17 15:05:00|2740|2738|2738|2737|2740|2739|2736|2734|1115
1718637000000|2024-06-17 15:10:00|2739|2738|2736|2735|2739|2738|2736|2735|1415
1718637300000|2024-06-17 15:15:00|2737|2736|2737|2735|2737|2736|2735|2734|400
1718637600000|2024-06-17 15:20:00|2736|2734|2736|2735|2736|2735|2732|2731|0
1718637900000|2024-06-17 15:25:00|2735|2734|2738|2737|2739|2737|2735|2734|100
1718638200000|2024-06-17 15:30:00|2739|2736|2739|2737|2744|2741|2737|2736|1006
1718638500000|2024-06-17 15:35:00|2738|2736|2741|2739|2741|2739|2737|2736|500
1718638800000|2024-06-17 15:40:00|2740|2738|2742|2740|2742|2741|2738|2737|300
1718639100000|2024-06-17 15:45:00|2741|2739|2740|2739|2742|2741|2739|2738|500
1718639400000|2024-06-17 15:50:00|2741|2740|2738|2736|2742|2741|2737|2736|0
1718639700000|2024-06-17 15:55:00|2737|2737|2739|2738|2739|2738|2736|2735|100
1718640000000|2024-06-17 16:00:00|2738|2737|2742|2740|2742|2741|2738|2737|0
1718640300000|2024-06-17 16:05:00|2741|2741|2743|2742|2746|2745|2741|2740|1329
1718640600000|2024-06-17 16:10:00|2744|2743|2745|2744|2745|2744|2743|2742|0
1718640900000|2024-06-17 16:15:00|2746|2745|2745|2743|2747|2746|2745|2743|0
1718641200000|2024-06-17 16:20:00|2746|2744|2750|2749|2750|2749|2746|2743|100
1718641500000|2024-06-17 16:25:00|2751|2750|2755|2753|2756|2754|2749|2748|330
1718641800000|2024-06-17 16:30:00|2754|2754|2756|2754|2758|2756|2753|2751|0
1718642100000|2024-06-17 16:35:00|2755|2755|2759|2757|2759|2757|2754|2753|300
1718642400000|2024-06-17 16:40:00|2758|2756|2757|2756|2759|2757|2755|2754|0
1718642700000|2024-06-17 16:45:00|2758|2757|2760|2759|2761|2759|2757|2756|700
1718643000000|2024-06-17 16:50:00|2759|2758|2757|2755|2760|2759|2756|2755|0
1718643300000|2024-06-17 16:55:00|2756|2754|2757|2755|2758|2756|2755|2753|0
1718643600000|2024-06-17 17:00:00|2758|2756|2762|2760|2762|2760|2758|2756|100
1718643900000|2024-06-17 17:05:00|2761|2761|2763|2761|2765|2763|2761|2759|0
1718644200000|2024-06-17 17:10:00|2762|2760|2765|2764|2765|2764|2760|2759|100
1718644500000|2024-06-17 17:15:00|2766|2765|2769|2768|2770|2769|2766|2764|364
1718644800000|2024-06-17 17:20:00|2771|2769|2768|2767|2772|2769|2766|2765|400
1718645100000|2024-06-17 17:25:00|2769|2766|2764|2762|2769|2767|2763|2762|900
1718645400000|2024-06-17 17:30:00|2763|2763|2767|2766|2768|2766|2763|2762|200
1718645700000|2024-06-17 17:35:00|2768|2767|2772|2770|2772|2771|2767|2766|552
1718646000000|2024-06-17 17:40:00|2773|2771|2772|2771|2773|2772|2771|2770|300
1718646300000|2024-06-17 17:45:00|2773|2772|2777|2775|2777|2776|2773|2772|200
1718646600000|2024-06-17 17:50:00|2778|2776|2782|2781|2783|2782|2777|2775|200
1718646900000|2024-06-17 17:55:00|2783|2782|2782|2781|2783|2782|2778|2777|300
1718647200000|2024-06-17 18:00:00|2783|2782|2781|2780|2784|2783|2781|2779|867
1718647500000|2024-06-17 18:05:00|2782|2781|2786|2785|2787|2786|2781|2781|1884
1718647800000|2024-06-17 18:10:00|2787|2786|2780|2779|2787|2786|2780|2779|1300
1718648100000|2024-06-17 18:15:00|2781|2780|2783|2782|2785|2783|2780|2779|2322
1718648400000|2024-06-17 18:20:00|2782|2781|2782|2781|2783|2782|2780|2779|200
1718648700000|2024-06-17 18:25:00|2781|2780|2784|2783|2786|2785|2780|2779|100
1718649000000|2024-06-17 18:30:00|2785|2782|2786|2785|2787|2785|2784|2782|300
1718649300000|2024-06-17 18:35:00|2785|2784|2784|2783|2786|2784|2781|2780|100
1718649600000|2024-06-17 18:40:00|2785|2782|2782|2780|2789|2785|2781|2780|100
1718649900000|2024-06-17 18:45:00|2781|2781|2784|2783|2787|2785|2780|2778|0
1718650200000|2024-06-17 18:50:00|2783|2782|2782|2780|2783|2782|2781|2779|200
1718650500000|2024-06-17 18:55:00|2781|2779|2785|2784|2785|2784|2780|2779|200
1718650800000|2024-06-17 19:00:00|2784|2783|2780|2779|2785|2784|2780|2779|200
1718651100000|2024-06-17 19:05:00|2781|2778|2784|2783|2784|2783|2780|2778|900
1718651400000|2024-06-17 19:10:00|2783|2782|2784|2783|2786|2784|2783|2782|200
1718651700000|2024-06-17 19:15:00|2783|2782|2786|2785|2787|2785|2783|2782|698
1718652000000|2024-06-17 19:20:00|2785|2784|2786|2785|2787|2785|2784|2783|900
1718652300000|2024-06-17 19:25:00|2785|2784|2786|2785|2787|2786|2785|2784|1195
1718652600000|2024-06-17 19:30:00|2785|2784|2785|2783|2786|2784|2784|2783|1534
1718652900000|2024-06-17 19:35:00|2784|2782|2785|2784|2786|2785|2783|2782|1400
1718653200000|2024-06-17 19:40:00|2784|2783|2782|2781|2784|2784|2781|2780|398
1718653500000|2024-06-17 19:45:00|2781|2780|2779|2778|2781|2780|2778|2777|694
1718653800000|2024-06-17 19:50:00|2778|2776|2777|2776|2779|2778|2776|2775|1175
1718654100000|2024-06-17 19:55:00|2776|2775|2775|2774|2777|2776|2775|2773|200
1718717400000|2024-06-18 13:30:00|2774|2767|2766|2762|2775|2772|2761|2758|9033
1718717700000|2024-06-18 13:35:00|2765|2761|2771|2770|2773|2770|2762|2759|800
1718718000000|2024-06-18 13:40:00|2773|2769|2771|2769|2778|2776|2769|2767|2888
1718718300000|2024-06-18 13:45:00|2770|2768|2771|2770|2773|2770|2766|2764|1600
1718718600000|2024-06-18 13:50:00|2772|2771|2775|2773|2776|2774|2768|2766|800
1718718900000|2024-06-18 13:55:00|2774|2774|2773|2770|2779|2777|2772|2770|800
1718719200000|2024-06-18 14:00:00|2772|2771|2778|2776|2780|2777|2770|2768|745
1718719500000|2024-06-18 14:05:00|2779|2777|2776|2774|2781|2778|2774|2772|1500
1718719800000|2024-06-18 14:10:00|2777|2775|2780|2778|2782|2780|2775|2774|400
1718720100000|2024-06-18 14:15:00|2781|2779|2782|2779|2784|2781|2777|2776|969
1718720400000|2024-06-18 14:20:00|2781|2780|2781|2779|2784|2782|2779|2778|300
1718720700000|2024-06-18 14:25:00|2780|2778|2782|2779|2787|2785|2780|2778|755
1718721000000|2024-06-18 14:30:00|2781|2780|2789|2787|2790|2789|2781|2779|700
1718721300000|2024-06-18 14:35:00|2788|2788|2791|2790|2793|2792|2788|2786|419
1718721600000|2024-06-18 14:40:00|2792|2791|2784|2783|2792|2791|2784|2783|499
1718721900000|2024-06-18 14:45:00|2785|2782|2781|2780|2786|2785|2781|2780|517
1718722200000|2024-06-18 14:50:00|2782|2781|2775|2773|2783|2781|2774|2773|2593
1718722500000|2024-06-18 14:55:00|2774|2774|2770|2768|2774|2774|2770|2768|0
1718722800000|2024-06-18 15:00:00|2771|2769|2769|2767|2772|2771|2769|2767|0
1718723100000|2024-06-18 15:05:00|2768|2766|2766|2764|2771|2769|2765|2764|300
1718723400000|2024-06-18 15:10:00|2765|2765|2765|2763|2767|2766|2761|2760|0
1718723700000|2024-06-18 15:15:00|2766|2764|2769|2768|2770|2769|2765|2764|100
1718724000000|2024-06-18 15:20:00|2770|2767|2772|2770|2772|2771|2769|2767|0
1718724300000|2024-06-18 15:25:00|2771|2771|2766|2764|2772|2771|2765|2764|100
1718724600000|2024-06-18 15:30:00|2765|2765|2768|2767|2769|2768|2765|2764|487
1718724900000|2024-06-18 15:35:00|2769|2768|2769|2768|2770|2769|2767|2766|0
1718725200000|2024-06-18 15:40:00|2770|2769|2769|2768|2772|2769|2769|2767|584
1718725500000|2024-06-18 15:45:00|2770|2769|2770|2769|2770|2769|2768|2767|100
1718725800000|2024-06-18 15:50:00|2769|2768|2770|2769|2771|2769|2767|2765|300
1718726100000|2024-06-18 15:55:00|2769|2768|2771|2770|2772|2770|2767|2766|0
1718726400000|2024-06-18 16:00:00|2770|2769|2773|2772|2774|2772|2770|2768|0
1718726700000|2024-06-18 16:05:00|2774|2771|2772|2771|2777|2775|2772|2771|100
1718727000000|2024-06-18 16:10:00|2773|2772|2771|2770|2774|2773|2771|2770|0
1718727300000|2024-06-18 16:15:00|2772|2771|2770|2769|2772|2771|2769|2768|200
1718727600000|2024-06-18 16:20:00|2771|2768|2773|2771|2773|2772|2769|2768|100
1718727900000|2024-06-18 16:25:00|2772|2772|2772|2770|2774|2773|2771|2769|0
1718728200000|2024-06-18 16:30:00|2771|2769|2769|2768|2771|2770|2768|2767|0
1718728500000|2024-06-18 16:35:00|2770|2767|2767|2765|2770|2769|2766|2765|200
1718728800000|2024-06-18 16:40:00|2768|2766|2766|2765|2768|2767|2766|2765|0
1718729100000|2024-06-18 16:45:00|2765|2764|2764|2763|2766|2765|2764|2763|100
1718729400000|2024-06-18 16:50:00|2765|2764|2770|2769|2770|2769|2764|2763|0
1718729700000|2024-06-18 16:55:00|2769|2768|2774|2771|2775|2771|2769|2768|614
1718730000000|2024-06-18 17:00:00|2775|2770|2772|2771|2781|2773|2771|2770|1400
1718730300000|2024-06-18 17:05:00|2771|2770|2773|2772|2773|2772|2768|2767|100
1718730600000|2024-06-18 17:10:00|2772|2771|2769|2768|2773|2772|2769|2768|0
1718730900000|2024-06-18 17:15:00|2770|2769|2773|2770|2775|2771|2768|2767|100
1718731200000|2024-06-18 17:20:00|2772|2771|2772|2770|2774|2772|2770|2768|500
1718731500000|2024-06-18 17:25:00|2771|2769|2770|2768|2772|2770|2770|2768|100
1718731800000|2024-06-18 17:30:00|2771|2769|2774|2772|2774|2773|2768|2767|0
1718732100000|2024-06-18 17:35:00|2773|2773|2772|2770|2774|2773|2772|2770|100
1718732400000|2024-06-18 17:40:00|2773|2771|2772|2771|2773|2772|2771|2770|300
1718732700000|2024-06-18 17:45:00|2773|2772|2772|2771|2773|2772|2772|2771|0
1718733000000|2024-06-18 17:50:00|2773|2772|2770|2768|2774|2773|2770|2768|200
1718733300000|2024-06-18 17:55:00|2771|2769|2771|2769|2772|2771|2769|2768|700
1718733600000|2024-06-18 18:00:00|2770|2768|2767|2766|2771|2770|2763|2762|300
1718733900000|2024-06-18 18:05:00|2768|2767|2772|2771|2773|2771|2767|2765|200
1718734200000|2024-06-18 18:10:00|2774|2772|2774|2772|2777|2775|2772|2771|300
1718734500000|2024-06-18 18:15:00|2773|2773|2774|2773|2775|2773|2772|2771|100
1718734800000|2024-06-18 18:20:00|2775|2774|2773|2772|2775|2774|2773|2772|200
1718735100000|2024-06-18 18:25:00|2774|2773|2774|2773|2776|2775|2773|2772|100
1718735400000|2024-06-18 18:30:00|2775|2774|2775|2774|2775|2774|2773|2772|0
1718735700000|2024-06-18 18:35:00|2774|2773|2776|2774|2777|2776|2774|2773|199
1718736000000|2024-06-18 18:40:00|2775|2775|2777|2775|2777|2776|2775|2774|200
1718736300000|2024-06-18 18:45:00|2778|2776|2776|2775|2779|2778|2776|2775|200
1718736600000|2024-06-18 18:50:00|2777|2776|2775|2773|2778|2777|2775|2773|100
1718736900000|2024-06-18 18:55:00|2774|2774|2775|2774|2776|2775|2774|2773|500
1718737200000|2024-06-18 19:00:00|2774|2773|2772|2771|2774|2773|2770|2769|1100
1718737500000|2024-06-18 19:05:00|2771|2770|2773|2772|2774|2773|2771|2770|200
1718737800000|2024-06-18 19:10:00|2772|2771|2771|2770|2773|2772|2771|2769|0
1718738100000|2024-06-18 19:15:00|2772|2769|2771|2770|2772|2771|2771|2769|0
1718738400000|2024-06-18 19:20:00|2770|2769|2772|2770|2772|2770|2770|2769|100
1718738700000|2024-06-18 19:25:00|2771|2771|2771|2770|2773|2772|2770|2769|200
1718739000000|2024-06-18 19:30:00|2770|2769|2771|2770|2772|2770|2770|2768|0
1718739300000|2024-06-18 19:35:00|2770|2769|2772|2770|2772|2771|2769|2768|400
1718739600000|2024-06-18 19:40:00|2771|2769|2766|2765|2772|2769|2766|2765|0
1718739900000|2024-06-18 19:45:00|2767|2766|2765|2764|2767|2766|2765|2764|200
1718740200000|2024-06-18 19:50:00|2766|2765|2765|2764|2770|2768|2765|2764|300
1718740500000|2024-06-18 19:55:00|2766|2765|2766|2765|2768|2766|2764|2762|1300
1718890200000|2024-06-20 13:30:00|2778|2768|2760|2757|2778|2768|2753|2751|33909
1718890500000|2024-06-20 13:35:00|2761|2758|2777|2775|2779|2776|2759|2757|15252
1718890800000|2024-06-20 13:40:00|2776|2776|2783|2781|2784|2782|2776|2774|3274
1718891100000|2024-06-20 13:45:00|2782|2780|2780|2779|2788|2785|2780|2778|6774
1718891400000|2024-06-20 13:50:00|2779|2777|2783|2781|2789|2787|2778|2777|1200
1718891700000|2024-06-20 13:55:00|2785|2782|2783|2781|2787|2785|2780|2778|1800
1718892000000|2024-06-20 14:00:00|2784|2782|2778|2776|2785|2784|2776|2775|4490
1718892300000|2024-06-20 14:05:00|2777|2777|2771|2768|2780|2779|2768|2766|2040
1718892600000|2024-06-20 14:10:00|2772|2769|2766|2763|2773|2771|2764|2762|920
1718892900000|2024-06-20 14:15:00|2765|2764|2762|2760|2769|2767|2760|2757|100
1718893200000|2024-06-20 14:20:00|2763|2759|2765|2763|2768|2765|2758|2757|654
1718893500000|2024-06-20 14:25:00|2764|2762|2775|2773|2777|2774|2764|2762|572
1718893800000|2024-06-20 14:30:00|2774|2774|2777|2776|2783|2780|2773|2772|675
1718894100000|2024-06-20 14:35:00|2776|2775|2779|2778|2780|2778|2775|2773|400
1718894400000|2024-06-20 14:40:00|2778|2777|2779|2778|2782|2780|2775|2774|0
1718894700000|2024-06-20 14:45:00|2780|2779|2778|2777|2781|2780|2778|2777|100
1718895000000|2024-06-20 14:50:00|2779|2776|2778|2776|2781|2780|2775|2774|600
1718895300000|2024-06-20 14:55:00|2777|2775|2780|2778|2781|2779|2775|2774|200
1718895600000|2024-06-20 15:00:00|2781|2779|2779|2777|2782|2780|2777|2776|0
1718895900000|2024-06-20 15:05:00|2778|2778|2779|2777|2782|2781|2778|2777|1600
1718896200000|2024-06-20 15:10:00|2778|2776|2779|2777|2779|2778|2776|2775|347
1718896500000|2024-06-20 15:15:00|2778|2778|2775|2774|2780|2778|2775|2774|200
1718896800000|2024-06-20 15:20:00|2774|2773|2773|2772|2775|2774|2771|2770|1147
1718897100000|2024-06-20 15:25:00|2772|2771|2770|2768|2773|2772|2768|2767|735
1718897400000|2024-06-20 15:30:00|2769|2769|2773|2771|2773|2772|2769|2768|500
1718897700000|2024-06-20 15:35:00|2772|2772|2773|2771|2774|2773|2772|2771|300
1718898000000|2024-06-20 15:40:00|2774|2772|2774|2773|2775|2774|2773|2771|200
1718898300000|2024-06-20 15:45:00|2773|2772|2768|2766|2775|2773|2768|2766|100
1718898600000|2024-06-20 15:50:00|2767|2767|2770|2769|2772|2771|2767|2766|1799
1718898900000|2024-06-20 15:55:00|2769|2768|2768|2767|2770|2769|2768|2767|600
1718899200000|2024-06-20 16:00:00|2769|2768|2768|2766|2769|2768|2767|2765|1000
1718899500000|2024-06-20 16:05:00|2769|2767|2770|2769|2773|2770|2768|2766|0
1718899800000|2024-06-20 16:10:00|2771|2770|2772|2770|2774|2772|2770|2769|200
1718900100000|2024-06-20 16:15:00|2773|2771|2769|2768|2773|2771|2769|2768|400
1718900400000|2024-06-20 16:20:00|2770|2769|2763|2761|2772|2770|2761|2760|2061
1718900700000|2024-06-20 16:25:00|2764|2762|2759|2758|2767|2766|2759|2758|200
1718901000000|2024-06-20 16:30:00|2760|2759|2754|2753|2760|2759|2752|2750|4144
1718901300000|2024-06-20 16:35:00|2755|2754|2757|2755|2759|2757|2752|2750|4110
1718901600000|2024-06-20 16:40:00|2760|2756|2760|2759|2763|2761|2756|2755|200
1718901900000|2024-06-20 16:45:00|2759|2758|2764|2762|2765|2763|2759|2758|200
1718902200000|2024-06-20 16:50:00|2765|2763|2765|2764|2766|2765|2764|2762|200
1718902500000|2024-06-20 16:55:00|2764|2763|2764|2762|2765|2764|2761|2759|300
1718902800000|2024-06-20 17:00:00|2763|2761|2757|2755|2763|2762|2756|2755|500
1718903100000|2024-06-20 17:05:00|2756|2756|2750|2748|2758|2756|2748|2747|300
1718903400000|2024-06-20 17:10:00|2749|2747|2754|2752|2754|2753|2748|2747|200
1718903700000|2024-06-20 17:15:00|2753|2751|2754|2753|2756|2755|2752|2751|200
1718904000000|2024-06-20 17:20:00|2753|2752|2749|2748|2755|2754|2748|2747|100
1718904300000|2024-06-20 17:25:00|2748|2747|2748|2747|2750|2748|2746|2745|300
1718904600000|2024-06-20 17:30:00|2749|2748|2743|2741|2751|2750|2741|2740|500
1718904900000|2024-06-20 17:35:00|2742|2742|2742|2741|2743|2742|2737|2736|800
1718905200000|2024-06-20 17:40:00|2743|2742|2747|2746|2748|2746|2741|2740|100
1718905500000|2024-06-20 17:45:00|2748|2745|2748|2746|2749|2748|2745|2744|100
1718905800000|2024-06-20 17:50:00|2749|2747|2752|2750|2752|2751|2746|2745|100
1718906100000|2024-06-20 17:55:00|2751|2751|2757|2755|2757|2756|2751|2750|300
1718906400000|2024-06-20 18:00:00|2756|2756|2767|2765|2767|2766|2756|2755|394
1718906700000|2024-06-20 18:05:00|2766|2764|2767|2766|2768|2767|2764|2763|100
1718907000000|2024-06-20 18:10:00|2768|2767|2767|2765|2768|2767|2765|2764|300
1718907300000|2024-06-20 18:15:00|2768|2766|2769|2768|2771|2768|2767|2766|0
1718907600000|2024-06-20 18:20:00|2768|2767|2771|2770|2771|2770|2767|2766|1024
1718907900000|2024-06-20 18:25:00|2770|2769|2773|2772|2774|2773|2768|2767|2920
1718908200000|2024-06-20 18:30:00|2772|2771|2771|2769|2774|2772|2770|2769|200
1718908500000|2024-06-20 18:35:00|2770|2770|2768|2766|2771|2770|2766|2765|400
1718908800000|2024-06-20 18:40:00|2769|2767|2768|2767|2771|2769|2767|2766|400
1718909100000|2024-06-20 18:45:00|2767|2766|2769|2768|2770|2768|2767|2766|300
1718909400000|2024-06-20 18:50:00|2768|2767|2768|2766|2769|2768|2766|2765|0
1718909700000|2024-06-20 18:55:00|2769|2767|2765|2764|2769|2767|2764|2763|0
1718910000000|2024-06-20 19:00:00|2764|2763|2762|2761|2767|2765|2759|2757|700
1718910300000|2024-06-20 19:05:00|2763|2762|2763|2762|2763|2762|2760|2759|100
1718910600000|2024-06-20 19:10:00|2762|2761|2765|2763|2765|2763|2762|2761|500
1718910900000|2024-06-20 19:15:00|2764|2762|2761|2760|2765|2763|2761|2759|500
1718911200000|2024-06-20 19:20:00|2762|2759|2757|2755|2762|2760|2754|2753|500
1718911500000|2024-06-20 19:25:00|2758|2756|2766|2764|2766|2765|2757|2755|473
1718911800000|2024-06-20 19:30:00|2765|2763|2769|2768|2769|2768|2763|2761|200
1718912100000|2024-06-20 19:35:00|2768|2767|2766|2765|2768|2767|2764|2763|400
1718912400000|2024-06-20 19:40:00|2767|2766|2769|2768|2769|2768|2766|2764|600
1718912700000|2024-06-20 19:45:00|2768|2767|2769|2767|2771|2769|2767|2766|200
1718913000000|2024-06-20 19:50:00|2770|2766|2773|2771|2774|2772|2767|2766|600
1718913300000|2024-06-20 19:55:00|2772|2770|2771|2769|2773|2771|2769|2767|2159
1718976600000|2024-06-21 13:30:00|2758|2756|2742|2737|2767|2756|2737|2733|8361
1718976900000|2024-06-21 13:35:00|2741|2736|2743|2740|2746|2745|2737|2735|612
1718977200000|2024-06-21 13:40:00|2742|2739|2742|2735|2747|2744|2736|2734|2558
1718977500000|2024-06-21 13:45:00|2741|2730|2737|2734|2741|2735|2728|2721|2269
1718977800000|2024-06-21 13:50:00|2736|2735|2731|2728|2738|2737|2726|2725|2300
1718978100000|2024-06-21 13:55:00|2732|2729|2741|2739|2743|2741|2732|2729|400
1718978400000|2024-06-21 14:00:00|2742|2740|2740|2737|2747|2744|2737|2735|600
1718978700000|2024-06-21 14:05:00|2741|2738|2739|2737|2743|2742|2735|2734|0
1718979000000|2024-06-21 14:10:00|2741|2738|2743|2741|2744|2742|2734|2733|235
1718979300000|2024-06-21 14:15:00|2742|2740|2743|2741|2746|2744|2738|2736|400
1718979600000|2024-06-21 14:20:00|2742|2740|2739|2737|2744|2742|2737|2735|100
1718979900000|2024-06-21 14:25:00|2740|2736|2739|2736|2744|2742|2736|2734|0
1718980200000|2024-06-21 14:30:00|2738|2737|2737|2735|2740|2738|2734|2732|900
1718980500000|2024-06-21 14:35:00|2738|2736|2736|2734|2742|2740|2735|2734|300
1718980800000|2024-06-21 14:40:00|2735|2735|2739|2737|2740|2739|2735|2733|742
1718981100000|2024-06-21 14:45:00|2738|2738|2748|2745|2748|2746|2737|2736|500
1718981400000|2024-06-21 14:50:00|2747|2744|2743|2741|2747|2746|2742|2740|0
1718981700000|2024-06-21 14:55:00|2742|2742|2745|2744|2747|2745|2740|2738|1860
1718982000000|2024-06-21 15:00:00|2744|2743|2745|2744|2749|2747|2743|2742|900
1718982300000|2024-06-21 15:05:00|2746|2743|2743|2741|2747|2746|2742|2741|300
1718982600000|2024-06-21 15:10:00|2742|2742|2744|2742|2744|2743|2742|2740|300
1718982900000|2024-06-21 15:15:00|2743|2743|2747|2745|2747|2746|2741|2740|200
1718983200000|2024-06-21 15:20:00|2748|2746|2745|2743|2748|2747|2741|2739|100
1718983500000|2024-06-21 15:25:00|2744|2744|2741|2740|2746|2745|2740|2739|164
1718983800000|2024-06-21 15:30:00|2742|2739|2736|2735|2742|2741|2736|2735|465
1718984100000|2024-06-21 15:35:00|2737|2736|2737|2736|2739|2738|2736|2735|200
1718984400000|2024-06-21 15:40:00|2736|2735|2738|2736|2740|2738|2736|2735|300
1718984700000|2024-06-21 15:45:00|2739|2737|2741|2740|2742|2740|2738|2736|100
1718985000000|2024-06-21 15:50:00|2742|2739|2745|2743|2745|2744|2741|2739|0
1718985300000|2024-06-21 15:55:00|2744|2742|2745|2743|2745|2744|2743|2741|100
1718985600000|2024-06-21 16:00:00|2746|2744|2746|2744|2746|2745|2742|2740|200
1718985900000|2024-06-21 16:05:00|2745|2745|2744|2742|2746|2745|2742|2741|400
1718986200000|2024-06-21 16:10:00|2743|2743|2743|2741|2746|2745|2743|2741|0
1718986500000|2024-06-21 16:15:00|2742|2742|2744|2742|2745|2744|2742|2741|100
1718986800000|2024-06-21 16:20:00|2743|2743|2743|2742|2745|2744|2743|2742|0
1718987100000|2024-06-21 16:25:00|2742|2741|2745|2744|2745|2744|2742|2740|100
1718987400000|2024-06-21 16:30:00|2744|2743|2746|2745|2746|2745|2743|2742|100
1718987700000|2024-06-21 16:35:00|2745|2744|2747|2746|2748|2747|2745|2744|300
1718988000000|2024-06-21 16:40:00|2748|2747|2746|2744|2748|2747|2746|2744|300
1718988300000|2024-06-21 16:45:00|2745|2745|2743|2741|2745|2745|2742|2741|200
1718988600000|2024-06-21 16:50:00|2742|2742|2744|2743|2745|2744|2741|2739|200
1718988900000|2024-06-21 16:55:00|2743|2742|2742|2740|2744|2743|2742|2740|0
1718989200000|2024-06-21 17:00:00|2741|2741|2743|2742|2743|2742|2739|2738|200
1718989500000|2024-06-21 17:05:00|2744|2743|2744|2743|2745|2744|2743|2742|0
1718989800000|2024-06-21 17:10:00|2745|2744|2742|2741|2745|2744|2742|2740|245
1718990100000|2024-06-21 17:15:00|2741|2740|2737|2736|2742|2741|2737|2736|0
1718990400000|2024-06-21 17:20:00|2736|2735|2736|2735|2740|2739|2736|2735|400
1718990700000|2024-06-21 17:25:00|2737|2734|2736|2735|2737|2736|2736|2734|200
1718991000000|2024-06-21 17:30:00|2735|2734|2736|2735|2737|2736|2735|2734|400
1718991300000|2024-06-21 17:35:00|2735|2734|2736|2734|2736|2735|2734|2732|700
1718991600000|2024-06-21 17:40:00|2735|2733|2734|2733|2736|2735|2733|2732|710
1718991900000|2024-06-21 17:45:00|2735|2734|2737|2736|2737|2736|2735|2734|146
1718992200000|2024-06-21 17:50:00|2738|2737|2740|2739|2741|2739|2737|2736|200
1718992500000|2024-06-21 17:55:00|2739|2738|2735|2734|2739|2738|2735|2734|230
1718992800000|2024-06-21 18:00:00|2736|2735|2735|2734|2737|2735|2735|2733|0
1718993100000|2024-06-21 18:05:00|2736|2733|2738|2736|2738|2737|2734|2733|700
1718993400000|2024-06-21 18:10:00|2737|2737|2738|2736|2739|2738|2736|2735|1036
1718993700000|2024-06-21 18:15:00|2739|2737|2738|2737|2741|2739|2738|2736|0
1718994000000|2024-06-21 18:20:00|2737|2736|2739|2737|2740|2738|2736|2735|200
1718994300000|2024-06-21 18:25:00|2738|2738|2742|2741|2743|2741|2738|2737|200
1718994600000|2024-06-21 18:30:00|2741|2740|2743|2741|2744|2742|2741|2740|100
1718994900000|2024-06-21 18:35:00|2742|2742|2743|2741|2744|2743|2741|2740|0
1718995200000|2024-06-21 18:40:00|2742|2742|2744|2742|2744|2743|2742|2740|300
1718995500000|2024-06-21 18:45:00|2745|2743|2742|2741|2745|2743|2742|2741|0
1718995800000|2024-06-21 18:50:00|2743|2740|2743|2742|2744|2743|2742|2740|0
1718996100000|2024-06-21 18:55:00|2744|2741|2744|2742|2745|2744|2743|2741|200
1718996400000|2024-06-21 19:00:00|2743|2743|2745|2744|2746|2744|2743|2741|300
1718996700000|2024-06-21 19:05:00|2746|2745|2744|2743|2747|2746|2744|2743|0
1718997000000|2024-06-21 19:10:00|2745|2744|2746|2744|2747|2746|2745|2743|200
1718997300000|2024-06-21 19:15:00|2747|2745|2744|2743|2747|2745|2744|2743|0
1718997600000|2024-06-21 19:20:00|2745|2744|2749|2747|2749|2747|2744|2744|451
1718997900000|2024-06-21 19:25:00|2748|2748|2749|2747|2750|2749|2748|2746|400
1718998200000|2024-06-21 19:30:00|2748|2748|2750|2748|2750|2749|2748|2747|300
1718998500000|2024-06-21 19:35:00|2749|2749|2751|2750|2752|2751|2749|2748|200
1718998800000|2024-06-21 19:40:00|2750|2749|2751|2749|2751|2750|2750|2749|100
1718999100000|2024-06-21 19:45:00|2750|2748|2747|2746|2751|2750|2747|2746|400
1718999400000|2024-06-21 19:50:00|2748|2748|2758|2757|2759|2758|2747|2748|2922
1718999700000|2024-06-21 19:55:00|2759|2758|2761|2760|2762|2760|2759|2758|4638
1719235800000|2024-06-24 13:30:00|2751|2742|2758|2755|2758|2756|2745|2737|17399
1719236100000|2024-06-24 13:35:00|2757|2754|2753|2751|2758|2756|2747|2745|5243
1719236400000|2024-06-24 13:40:00|2752|2750|2751|2749|2758|2755|2746|2744|2138
1719236700000|2024-06-24 13:45:00|2750|2748|2748|2746|2753|2750|2743|2742|2634
1719237000000|2024-06-24 13:50:00|2749|2747|2754|2753|2757|2755|2748|2746|2173
1719237300000|2024-06-24 13:55:00|2755|2752|2750|2748|2756|2753|2747|2745|200
1719237600000|2024-06-24 14:00:00|2749|2747|2758|2756|2758|2757|2749|2747|800
1719237900000|2024-06-24 14:05:00|2757|2757|2765|2763|2765|2763|2753|2752|3820
1719238200000|2024-06-24 14:10:00|2764|2762|2759|2757|2765|2762|2755|2754|1500
1719238500000|2024-06-24 14:15:00|2758|2756|2753|2751|2759|2757|2752|2750|1300
1719238800000|2024-06-24 14:20:00|2752|2752|2750|2747|2754|2752|2748|2747|1015
1719239100000|2024-06-24 14:25:00|2749|2749|2737|2735|2750|2749|2735|2734|1425
1719239400000|2024-06-24 14:30:00|2736|2736|2743|2741|2745|2744|2736|2734|2148
1719239700000|2024-06-24 14:35:00|2742|2742|2746|2744|2749|2747|2742|2740|400
1719240000000|2024-06-24 14:40:00|2745|2743|2740|2738|2746|2743|2738|2736|0
1719240300000|2024-06-24 14:45:00|2739|2739|2734|2733|2742|2740|2734|2733|1011
1719240600000|2024-06-24 14:50:00|2733|2732|2734|2733|2736|2735|2731|2730|831
1719240900000|2024-06-24 14:55:00|2735|2732|2737|2736|2739|2738|2733|2731|600
1719241200000|2024-06-24 15:00:00|2738|2737|2738|2737|2740|2738|2734|2733|400
1719241500000|2024-06-24 15:05:00|2737|2736|2737|2736|2737|2737|2735|2733|100
1719241800000|2024-06-24 15:10:00|2738|2735|2741|2739|2743|2741|2737|2735|700
1719242100000|2024-06-24 15:15:00|2740|2740|2742|2741|2743|2742|2738|2737|540
1719242400000|2024-06-24 15:20:00|2741|2740|2738|2737|2742|2741|2738|2737|0
1719242700000|2024-06-24 15:25:00|2739|2738|2741|2739|2742|2741|2736|2735|100
1719243000000|2024-06-24 15:30:00|2740|2740|2738|2736|2740|2740|2736|2735|400
1719243300000|2024-06-24 15:35:00|2737|2735|2738|2736|2739|2737|2735|2734|0
1719243600000|2024-06-24 15:40:00|2737|2735|2732|2730|2737|2736|2732|2730|200
1719243900000|2024-06-24 15:45:00|2731|2731|2728|2727|2731|2731|2727|2726|100
1719244200000|2024-06-24 15:50:00|2727|2726|2726|2724|2728|2727|2723|2722|100
1719244500000|2024-06-24 15:55:00|2725|2723|2724|2723|2726|2724|2722|2721|200
1719244800000|2024-06-24 16:00:00|2723|2722|2726|2725|2728|2727|2723|2722|100
1719245100000|2024-06-24 16:05:00|2725|2724|2728|2726|2729|2728|2725|2724|200
1719245400000|2024-06-24 16:10:00|2727|2727|2727|2725|2727|2727|2725|2724|503
1719245700000|2024-06-24 16:15:00|2728|2726|2729|2727|2729|2728|2726|2724|100
1719246000000|2024-06-24 16:20:00|2728|2726|2728|2726|2729|2728|2726|2725|0
1719246300000|2024-06-24 16:25:00|2727|2727|2726|2724|2727|2727|2724|2723|200
1719246600000|2024-06-24 16:30:00|2725|2723|2725|2724|2727|2725|2724|2722|0
1719246900000|2024-06-24 16:35:00|2726|2725|2722|2721|2727|2726|2722|2721|100
1719247200000|2024-06-24 16:40:00|2723|2722|2719|2718|2723|2722|2719|2718|2460
1719247500000|2024-06-24 16:45:00|2718|2717|2719|2718|2719|2718|2717|2716|800
1719247800000|2024-06-24 16:50:00|2718|2717|2715|2714|2720|2718|2715|2714|600
1719248100000|2024-06-24 16:55:00|2716|2715|2713|2711|2716|2715|2711|2710|300
1719248400000|2024-06-24 17:00:00|2712|2712|2715|2714|2716|2715|2712|2712|350
1719248700000|2024-06-24 17:05:00|2714|2713|2707|2706|2715|2714|2705|2703|900
1719249000000|2024-06-24 17:10:00|2706|2705|2706|2705|2707|2706|2703|2702|600
1719249300000|2024-06-24 17:15:00|2705|2704|2709|2708|2711|2710|2705|2704|500
1719249600000|2024-06-24 17:20:00|2708|2707|2707|2705|2710|2709|2706|2705|300
1719249900000|2024-06-24 17:25:00|2708|2706|2708|2707|2709|2708|2708|2705|0
1719250200000|2024-06-24 17:30:00|2707|2706|2704|2703|2708|2707|2704|2702|500
1719250500000|2024-06-24 17:35:00|2705|2704|2710|2709|2710|2709|2705|2704|599
1719250800000|2024-06-24 17:40:00|2709|2708|2710|2709|2712|2710|2708|2706|300
1719251100000|2024-06-24 17:45:00|2711|2710|2713|2712|2713|2712|2710|2709|300
1719251400000|2024-06-24 17:50:00|2714|2711|2714|2713|2715|2714|2711|2710|200
1719251700000|2024-06-24 17:55:00|2715|2714|2714|2712|2717|2716|2713|2712|0
1719252000000|2024-06-24 18:00:00|2713|2713|2713|2712|2716|2714|2712|2711|300
1719252300000|2024-06-24 18:05:00|2714|2713|2714|2712|2714|2713|2712|2711|0
1719252600000|2024-06-24 18:10:00|2713|2713|2711|2709|2714|2713|2711|2709|100
1719252900000|2024-06-24 18:15:00|2710|2710|2712|2711|2712|2711|2708|2706|0
1719253200000|2024-06-24 18:20:00|2711|2710|2711|2709|2712|2710|2710|2708|100
1719253500000|2024-06-24 18:25:00|2710|2710|2713|2712|2713|2712|2710|2708|200
1719253800000|2024-06-24 18:30:00|2712|2711|2712|2710|2713|2712|2711|2710|200
1719254100000|2024-06-24 18:35:00|2713|2711|2713|2712|2715|2712|2711|2709|0
1719254400000|2024-06-24 18:40:00|2712|2711|2713|2712|2715|2714|2712|2711|0
1719254700000|2024-06-24 18:45:00|2714|2711|2719|2717|2720|2719|2713|2711|100
1719255000000|2024-06-24 18:50:00|2718|2718|2721|2719|2723|2721|2718|2717|100
1719255300000|2024-06-24 18:55:00|2722|2720|2722|2720|2722|2721|2720|2719|0
1719255600000|2024-06-24 19:00:00|2721|2721|2723|2722|2725|2724|2721|2721|400
1719255900000|2024-06-24 19:05:00|2724|2723|2725|2724|2727|2725|2723|2722|300
1719256200000|2024-06-24 19:10:00|2724|2723|2726|2725|2726|2725|2724|2723|300
1719256500000|2024-06-24 19:15:00|2725|2724|2725|2724|2727|2726|2724|2723|300
1719256800000|2024-06-24 19:20:00|2726|2725|2726|2725|2727|2726|2726|2725|300
1719257100000|2024-06-24 19:25:00|2727|2726|2728|2727|2728|2727|2726|2726|100
1719257400000|2024-06-24 19:30:00|2729|2728|2729|2728|2729|2728|2727|2726|400
1719257700000|2024-06-24 19:35:00|2730|2729|2729|2728|2732|2731|2728|2727|1100
1719258000000|2024-06-24 19:40:00|2728|2727|2727|2726|2730|2729|2727|2726|300
1719258300000|2024-06-24 19:45:00|2726|2725|2719|2717|2726|2725|2719|2717|0
1719258600000|2024-06-24 19:50:00|2720|2713|2719|2718|2725|2720|2717|2711|1300
1719258900000|2024-06-24 19:55:00|2718|2717|2717|2716|2721|2720|2716|2714|2015
1719322200000|2024-06-25 13:30:00|2735|2727|2719|2717|2735|2727|2718|2716|13107
1719322500000|2024-06-25 13:35:00|2718|2716|2717|2716|2720|2718|2714|2712|9312
1719322800000|2024-06-25 13:40:00|2718|2717|2729|2726|2729|2728|2717|2715|7130
1719323100000|2024-06-25 13:45:00|2728|2727|2726|2724|2731|2728|2722|2720|1300
1719323400000|2024-06-25 13:50:00|2725|2723|2723|2722|2731|2729|2722|2721|100
1719323700000|2024-06-25 13:55:00|2722|2721|2726|2721|2731|2729|2721|2720|500
1719324000000|2024-06-25 14:00:00|2729|2722|2735|2732|2737|2734|2727|2722|764
1719324300000|2024-06-25 14:05:00|2736|2733|2737|2735|2739|2737|2730|2729|100
1719324600000|2024-06-25 14:10:00|2738|2736|2738|2736|2741|2739|2735|2733|2000
1719324900000|2024-06-25 14:15:00|2736|2735|2737|2735|2739|2735|2732|2731|100
1719325200000|2024-06-25 14:20:00|2736|2736|2742|2739|2743|2741|2736|2735|399
1719325500000|2024-06-25 14:25:00|2741|2740|2747|2745|2747|2745|2741|2738|200
1719325800000|2024-06-25 14:30:00|2746|2744|2746|2744|2746|2745|2740|2739|900
1719326100000|2024-06-25 14:35:00|2745|2743|2745|2743|2748|2747|2743|2742|860
1719326400000|2024-06-25 14:40:00|2744|2744|2745|2743|2746|2745|2744|2742|600
1719326700000|2024-06-25 14:45:00|2744|2744|2747|2745|2747|2745|2743|2742|700
1719327000000|2024-06-25 14:50:00|2746|2746|2744|2742|2747|2746|2742|2741|1200
1719327300000|2024-06-25 14:55:00|2745|2743|2747|2746|2749|2748|2743|2742|300
1719327600000|2024-06-25 15:00:00|2748|2747|2749|2747|2750|2749|2746|2745|200
1719327900000|2024-06-25 15:05:00|2750|2748|2746|2744|2750|2748|2745|2744|100
1719328200000|2024-06-25 15:10:00|2745|2745|2748|2746|2748|2747|2745|2744|894
1719328500000|2024-06-25 15:15:00|2747|2747|2749|2747|2750|2749|2746|2745|552
1719328800000|2024-06-25 15:20:00|2748|2748|2746|2744|2750|2749|2745|2744|700
1719329100000|2024-06-25 15:25:00|2745|2743|2746|2744|2746|2744|2744|2743|600
1719329400000|2024-06-25 15:30:00|2747|2745|2750|2749|2750|2749|2747|2745|600
1719329700000|2024-06-25 15:35:00|2749|2748|2749|2748|2750|2749|2748|2747|100
1719330000000|2024-06-25 15:40:00|2748|2747|2750|2749|2750|2749|2748|2747|916
1719330300000|2024-06-25 15:45:00|2749|2748|2751|2750|2753|2751|2749|2748|600
1719330600000|2024-06-25 15:50:00|2752|2751|2753|2752|2753|2752|2750|2749|506
1719330900000|2024-06-25 15:55:00|2752|2751|2753|2751|2753|2752|2751|2750|200
1719331200000|2024-06-25 16:00:00|2752|2750|2752|2750|2754|2753|2751|2750|200
1719331500000|2024-06-25 16:05:00|2751|2749|2751|2749|2752|2751|2750|2749|400
1719331800000|2024-06-25 16:10:00|2750|2750|2750|2748|2752|2750|2750|2748|0
1719332100000|2024-06-25 16:15:00|2749|2749|2749|2748|2750|2749|2748|2747|200
1719332400000|2024-06-25 16:20:00|2750|2749|2747|2745|2750|2749|2746|2745|600
1719332700000|2024-06-25 16:25:00|2748|2746|2749|2747|2750|2749|2747|2746|100
1719333000000|2024-06-25 16:30:00|2748|2748|2742|2741|2749|2748|2742|2741|200
1719333300000|2024-06-25 16:35:00|2743|2742|2744|2743|2746|2744|2743|2742|200
1719333600000|2024-06-25 16:40:00|2745|2742|2743|2741|2745|2743|2741|2740|0
1719333900000|2024-06-25 16:45:00|2742|2740|2743|2741|2743|2741|2739|2738|104
1719334200000|2024-06-25 16:50:00|2744|2742|2739|2737|2745|2743|2738|2737|100
1719334500000|2024-06-25 16:55:00|2738|2736|2739|2738|2740|2739|2737|2736|100
1719334800000|2024-06-25 17:00:00|2740|2737|2733|2732|2740|2738|2733|2732|2154
1719335100000|2024-06-25 17:05:00|2734|2733|2738|2737|2739|2737|2733|2732|600
1719335400000|2024-06-25 17:10:00|2737|2736|2742|2741|2743|2742|2737|2736|0
1719335700000|2024-06-25 17:15:00|2741|2740|2741|2740|2744|2743|2741|2740|900
1719336000000|2024-06-25 17:20:00|2742|2739|2742|2741|2743|2742|2741|2739|400
1719336300000|2024-06-25 17:25:00|2743|2742|2745|2744|2746|2745|2743|2741|200
1719336600000|2024-06-25 17:30:00|2744|2743|2744|2743|2745|2744|2744|2743|100
1719336900000|2024-06-25 17:35:00|2743|2742|2745|2744|2746|2745|2743|2742|100
1719337200000|2024-06-25 17:40:00|2746|2745|2747|2746|2748|2747|2745|2744|295
1719337500000|2024-06-25 17:45:00|2748|2747|2748|2746|2748|2747|2746|2745|200
1719337800000|2024-06-25 17:50:00|2750|2747|2746|2745|2750|2749|2746|2745|200
1719338100000|2024-06-25 17:55:00|2747|2746|2745|2744|2747|2746|2745|2744|0
1719338400000|2024-06-25 18:00:00|2744|2743|2746|2744|2746|2745|2744|2743|500
1719338700000|2024-06-25 18:05:00|2745|2745|2748|2745|2748|2746|2745|2744|0
1719339000000|2024-06-25 18:10:00|2749|2746|2746|2745|2750|2748|2745|2743|200
1719339300000|2024-06-25 18:15:00|2747|2746|2749|2747|2749|2747|2747|2746|100
1719339600000|2024-06-25 18:20:00|2748|2746|2749|2748|2750|2749|2747|2746|400
1719339900000|2024-06-25 18:25:00|2750|2749|2753|2751|2753|2751|2749|2748|100
1719340200000|2024-06-25 18:30:00|2752|2750|2749|2748|2752|2751|2749|2748|121
1719340500000|2024-06-25 18:35:00|2748|2747|2749|2748|2749|2748|2748|2747|0
1719340800000|2024-06-25 18:40:00|2748|2747|2749|2747|2749|2748|2748|2747|400
1719341100000|2024-06-25 18:45:00|2748|2748|2747|2746|2750|2749|2745|2744|1237
1719341400000|2024-06-25 18:50:00|2748|2745|2748|2747|2750|2749|2747|2745|100
1719341700000|2024-06-25 18:55:00|2749|2748|2750|2749|2750|2749|2748|2747|0
1719342000000|2024-06-25 19:00:00|2749|2748|2749|2748|2751|2749|2749|2747|100
1719342300000|2024-06-25 19:05:00|2750|2749|2748|2747|2750|2749|2748|2747|0
1719342600000|2024-06-25 19:10:00|2747|2746|2747|2746|2748|2747|2747|2746|100
1719342900000|2024-06-25 19:15:00|2748|2747|2748|2747|2750|2749|2748|2747|200
1719343200000|2024-06-25 19:20:00|2749|2748|2750|2748|2750|2748|2748|2747|200
1719343500000|2024-06-25 19:25:00|2749|2747|2750|2749|2752|2749|2748|2747|100
1719343800000|2024-06-25 19:30:00|2749|2748|2749|2748|2750|2749|2748|2747|685
1719344100000|2024-06-25 19:35:00|2750|2747|2750|2749|2751|2749|2749|2747|300
1719344400000|2024-06-25 19:40:00|2751|2748|2750|2749|2751|2750|2749|2748|300
1719344700000|2024-06-25 19:45:00|2749|2748|2750|2749|2750|2749|2749|2748|100
1719345000000|2024-06-25 19:50:00|2751|2748|2753|2752|2754|2753|2750|2748|1035
1719345300000|2024-06-25 19:55:00|2752|2751|2752|2751|2753|2752|2751|2750|1600
1719408600000|2024-06-26 13:30:00|2742|2738|2746|2742|2750|2746|2740|2737|12526
1719408900000|2024-06-26 13:35:00|2745|2741|2746|2744|2747|2745|2740|2738|1001
1719409200000|2024-06-26 13:40:00|2745|2743|2744|2742|2749|2747|2741|2739|1566
1719409500000|2024-06-26 13:45:00|2743|2741|2750|2747|2750|2749|2742|2741|300
1719409800000|2024-06-26 13:50:00|2749|2748|2751|2749|2755|2753|2749|2747|922
1719410100000|2024-06-26 13:55:00|2750|2750|2750|2743|2758|2756|2745|2742|707
1719410400000|2024-06-26 14:00:00|2749|2744|2754|2750|2754|2751|2743|2741|190
1719410700000|2024-06-26 14:05:00|2752|2751|2750|2747|2755|2753|2749|2747|800
1719411000000|2024-06-26 14:10:00|2749|2748|2753|2751|2754|2752|2748|2747|100
1719411300000|2024-06-26 14:15:00|2752|2752|2758|2756|2758|2757|2751|2749|0
1719411600000|2024-06-26 14:20:00|2757|2754|2755|2753|2758|2756|2753|2751|644
1719411900000|2024-06-26 14:25:00|2756|2754|2749|2746|2756|2754|2746|2745|1300
1719412200000|2024-06-26 14:30:00|2748|2747|2751|2750|2754|2752|2748|2747|800
1719412500000|2024-06-26 14:35:00|2752|2751|2749|2748|2752|2751|2748|2746|1200
1719412800000|2024-06-26 14:40:00|2750|2749|2751|2750|2753|2752|2749|2748|200
1719413100000|2024-06-26 14:45:00|2752|2751|2758|2757|2759|2758|2750|2748|969
1719413400000|2024-06-26 14:50:00|2759|2758|2759|2758|2762|2759|2756|2754|2067
1719413700000|2024-06-26 14:55:00|2760|2759|2757|2756|2761|2760|2757|2756|500
1719414000000|2024-06-26 15:00:00|2758|2757|2755|2754|2760|2758|2754|2753|0
1719414300000|2024-06-26 15:05:00|2754|2753|2752|2751|2757|2756|2752|2751|684
1719414600000|2024-06-26 15:10:00|2753|2752|2745|2743|2753|2752|2743|2742|700
1719414900000|2024-06-26 15:15:00|2744|2744|2748|2746|2748|2747|2744|2742|0
1719415200000|2024-06-26 15:20:00|2749|2747|2752|2751|2755|2753|2748|2747|300
1719415500000|2024-06-26 15:25:00|2753|2752|2750|2748|2753|2752|2749|2747|100
1719415800000|2024-06-26 15:30:00|2749|2749|2749|2747|2752|2751|2748|2747|200
1719416100000|2024-06-26 15:35:00|2750|2748|2751|2749|2752|2751|2749|2748|100
1719416400000|2024-06-26 15:40:00|2750|2750|2750|2748|2751|2750|2748|2747|300
1719416700000|2024-06-26 15:45:00|2749|2749|2754|2753|2754|2753|2749|2748|100
1719417000000|2024-06-26 15:50:00|2753|2752|2757|2756|2758|2756|2753|2751|100
1719417300000|2024-06-26 15:55:00|2756|2755|2753|2752|2757|2756|2752|2751|400
1719417600000|2024-06-26 16:00:00|2752|2751|2750|2748|2752|2751|2749|2748|0
1719417900000|2024-06-26 16:05:00|2749|2747|2751|2750|2752|2751|2748|2747|0
1719418200000|2024-06-26 16:10:00|2752|2751|2748|2747|2752|2751|2746|2745|300
1719418500000|2024-06-26 16:15:00|2749|2748|2749|2747|2750|2748|2747|2746|149
1719418800000|2024-06-26 16:20:00|2748|2748|2746|2745|2749|2748|2746|2744|600
1719419100000|2024-06-26 16:25:00|2747|2746|2750|2748|2752|2750|2746|2745|250
1719419400000|2024-06-26 16:30:00|2749|2749|2751|2749|2751|2750|2749|2747|100
1719419700000|2024-06-26 16:35:00|2750|2750|2749|2748|2752|2750|2748|2747|415
1719420000000|2024-06-26 16:40:00|2750|2747|2747|2746|2750|2749|2746|2745|0
1719420300000|2024-06-26 16:45:00|2748|2747|2745|2744|2749|2748|2745|2743|600
1719420600000|2024-06-26 16:50:00|2746|2745|2750|2748|2751|2750|2746|2744|600
1719420900000|2024-06-26 16:55:00|2749|2749|2751|2749|2752|2750|2749|2748|0
1719421200000|2024-06-26 17:00:00|2750|2748|2750|2748|2751|2750|2748|2747|199
1719421500000|2024-06-26 17:05:00|2749|2747|2747|2746|2750|2749|2746|2745|615
1719421800000|2024-06-26 17:10:00|2748|2747|2751|2749|2752|2750|2748|2746|100
1719422100000|2024-06-26 17:15:00|2750|2750|2748|2746|2754|2752|2747|2746|700
1719422400000|2024-06-26 17:20:00|2747|2745|2748|2746|2750|2749|2745|2744|315
1719422700000|2024-06-26 17:25:00|2749|2747|2751|2749|2751|2750|2747|2746|0
1719423000000|2024-06-26 17:30:00|2750|2748|2750|2749|2753|2751|2749|2748|100
1719423300000|2024-06-26 17:35:00|2749|2748|2750|2748|2750|2749|2748|2747|100
1719423600000|2024-06-26 17:40:00|2749|2747|2749|2748|2750|2749|2747|2746|200
1719423900000|2024-06-26 17:45:00|2750|2749|2750|2749|2752|2750|2749|2748|0
1719424200000|2024-06-26 17:50:00|2751|2750|2750|2749|2752|2750|2749|2748|200
1719424500000|2024-06-26 17:55:00|2751|2748|2754|2753|2755|2753|2750|2748|100
1719424800000|2024-06-26 18:00:00|2753|2752|2751|2750|2754|2752|2750|2749|0
1719425100000|2024-06-26 18:05:00|2750|2749|2751|2750|2752|2751|2749|2747|200
1719425400000|2024-06-26 18:10:00|2752|2751|2751|2750|2752|2751|2749|2748|0
1719425700000|2024-06-26 18:15:00|2752|2751|2752|2750|2752|2751|2750|2749|0
1719426000000|2024-06-26 18:20:00|2751|2749|2753|2751|2753|2752|2750|2748|100
1719426300000|2024-06-26 18:25:00|2752|2752|2752|2751|2754|2752|2751|2750|100
1719426600000|2024-06-26 18:30:00|2753|2752|2753|2752|2755|2752|2751|2750|0
1719426900000|2024-06-26 18:35:00|2754|2751|2752|2751|2754|2752|2752|2751|200
1719427200000|2024-06-26 18:40:00|2753|2752|2753|2752|2754|2752|2751|2750|100
1719427500000|2024-06-26 18:45:00|2754|2753|2757|2756|2758|2757|2753|2753|0
1719427800000|2024-06-26 18:50:00|2756|2755|2756|2754|2757|2756|2755|2754|0
1719428100000|2024-06-26 18:55:00|2755|2755|2751|2749|2755|2755|2750|2748|0
1719428400000|2024-06-26 19:00:00|2750|2750|2748|2746|2751|2750|2746|2745|0
1719428700000|2024-06-26 19:05:00|2747|2745|2747|2746|2748|2746|2746|2745|300
1719429000000|2024-06-26 19:10:00|2746|2745|2745|2744|2747|2745|2744|2743|200
1719429300000|2024-06-26 19:15:00|2746|2745|2745|2744|2746|2745|2745|2744|200
1719429600000|2024-06-26 19:20:00|2744|2743|2747|2746|2747|2746|2744|2743|300
1719429900000|2024-06-26 19:25:00|2746|2745|2747|2746|2747|2746|2746|2745|200
1719430200000|2024-06-26 19:30:00|2746|2745|2747|2746|2748|2747|2745|2744|128
1719430500000|2024-06-26 19:35:00|2746|2745|2750|2749|2750|2749|2746|2744|200
1719430800000|2024-06-26 19:40:00|2751|2748|2749|2748|2751|2750|2749|2747|0
1719431100000|2024-06-26 19:45:00|2748|2747|2747|2746|2749|2748|2747|2745|400
1719431400000|2024-06-26 19:50:00|2749|2747|2752|2751|2754|2751|2748|2746|600
1719431700000|2024-06-26 19:55:00|2751|2750|2752|2751|2755|2754|2751|2750|400
1719495000000|2024-06-27 13:30:00|2763|2753|2758|2755|2763|2756|2750|2749|12977
1719495300000|2024-06-27 13:35:00|2757|2756|2765|2763|2768|2766|2757|2755|5652
1719495600000|2024-06-27 13:40:00|2764|2762|2772|2770|2773|2770|2762|2760|4705
1719495900000|2024-06-27 13:45:00|2773|2771|2772|2771|2776|2774|2770|2768|3167
1719496200000|2024-06-27 13:50:00|2771|2770|2771|2769|2772|2771|2759|2757|4958
1719496500000|2024-06-27 13:55:00|2770|2768|2778|2771|2778|2774|2767|2765|1000
1719496800000|2024-06-27 14:00:00|2779|2772|2778|2777|2783|2780|2775|2772|3100
1719497100000|2024-06-27 14:05:00|2779|2778|2773|2772|2780|2778|2772|2770|800
1719497400000|2024-06-27 14:10:00|2774|2773|2780|2779|2781|2779|2773|2772|500
1719497700000|2024-06-27 14:15:00|2781|2780|2777|2774|2783|2780|2775|2773|200
1719498000000|2024-06-27 14:20:00|2776|2775|2779|2777|2780|2778|2775|2774|700
1719498300000|2024-06-27 14:25:00|2780|2778|2782|2779|2786|2783|2779|2777|600
1719498600000|2024-06-27 14:30:00|2781|2778|2778|2777|2781|2780|2775|2773|962
1719498900000|2024-06-27 14:35:00|2777|2776|2776|2774|2778|2776|2772|2770|500
1719499200000|2024-06-27 14:40:00|2775|2775|2775|2774|2777|2776|2772|2771|100
1719499500000|2024-06-27 14:45:00|2776|2775|2772|2771|2777|2775|2771|2769|1012
1719499800000|2024-06-27 14:50:00|2771|2770|2766|2765|2771|2771|2764|2763|500
1719500100000|2024-06-27 14:55:00|2767|2766|2769|2768|2770|2768|2766|2765|0
1719500400000|2024-06-27 15:00:00|2770|2767|2766|2765|2770|2767|2765|2764|100
1719500700000|2024-06-27 15:05:00|2767|2766|2768|2767|2768|2767|2766|2764|100
1719501000000|2024-06-27 15:10:00|2767|2766|2770|2768|2772|2771|2767|2766|300
1719501300000|2024-06-27 15:15:00|2771|2769|2771|2770|2773|2771|2770|2768|200
1719501600000|2024-06-27 15:20:00|2772|2769|2770|2768|2772|2771|2768|2767|600
1719501900000|2024-06-27 15:25:00|2771|2769|2768|2766|2773|2772|2764|2763|847
1719502200000|2024-06-27 15:30:00|2767|2767|2762|2760|2768|2767|2761|2759|534
1719502500000|2024-06-27 15:35:00|2763|2761|2766|2764|2767|2765|2760|2758|400
1719502800000|2024-06-27 15:40:00|2765|2763|2764|2762|2768|2766|2763|2761|100
1719503100000|2024-06-27 15:45:00|2763|2763|2770|2768|2770|2768|2763|2761|100
1719503400000|2024-06-27 15:50:00|2769|2767|2771|2769|2773|2771|2767|2766|146
1719503700000|2024-06-27 15:55:00|2770|2768|2772|2770|2774|2772|2769|2768|251
1719504000000|2024-06-27 16:00:00|2771|2771|2776|2775|2777|2775|2771|2769|300
1719504300000|2024-06-27 16:05:00|2777|2776|2780|2779|2781|2779|2776|2775|100
1719504600000|2024-06-27 16:10:00|2781|2780|2782|2781|2783|2782|2780|2780|500
1719504900000|2024-06-27 16:15:00|2783|2782|2783|2782|2785|2783|2782|2781|200
1719505200000|2024-06-27 16:20:00|2784|2783|2783|2782|2784|2783|2783|2781|0
1719505500000|2024-06-27 16:25:00|2784|2783|2784|2783|2786|2784|2781|2780|929
1719505800000|2024-06-27 16:30:00|2785|2784|2787|2785|2787|2785|2784|2783|112
1719506100000|2024-06-27 16:35:00|2786|2786|2789|2786|2789|2786|2786|2785|658
1719506400000|2024-06-27 16:40:00|2787|2785|2789|2788|2789|2788|2786|2785|100
1719506700000|2024-06-27 16:45:00|2790|2787|2787|2786|2790|2787|2787|2786|1000
1719507000000|2024-06-27 16:50:00|2788|2787|2789|2787|2790|2788|2787|2787|500
1719507300000|2024-06-27 16:55:00|2790|2788|2788|2786|2790|2789|2788|2786|400
1719507600000|2024-06-27 17:00:00|2789|2787|2791|2790|2794|2791|2788|2787|175
1719507900000|2024-06-27 17:05:00|2793|2791|2791|2790|2793|2791|2791|2790|0
1719508200000|2024-06-27 17:10:00|2792|2789|2789|2788|2792|2790|2789|2788|500
1719508500000|2024-06-27 17:15:00|2790|2789|2789|2788|2790|2789|2789|2788|200
1719508800000|2024-06-27 17:20:00|2790|2789|2791|2790|2792|2790|2790|2788|100
1719509100000|2024-06-27 17:25:00|2790|2789|2791|2790|2791|2790|2790|2789|100
1719509400000|2024-06-27 17:30:00|2790|2789|2790|2789|2790|2789|2789|2788|200
1719509700000|2024-06-27 17:35:00|2791|2790|2790|2789|2791|2790|2789|2788|400
1719510000000|2024-06-27 17:40:00|2791|2790|2789|2787|2791|2790|2789|2787|400
1719510300000|2024-06-27 17:45:00|2790|2788|2790|2789|2790|2789|2789|2787|100
1719510600000|2024-06-27 17:50:00|2791|2788|2791|2790|2793|2791|2791|2788|100
1719510900000|2024-06-27 17:55:00|2790|2789|2789|2788|2791|2789|2789|2788|400
1719511200000|2024-06-27 18:00:00|2788|2787|2784|2783|2788|2787|2782|2780|500
1719511500000|2024-06-27 18:05:00|2783|2782|2786|2785|2786|2785|2783|2781|0
1719511800000|2024-06-27 18:10:00|2787|2786|2786|2784|2788|2786|2786|2784|200
1719512100000|2024-06-27 18:15:00|2785|2785|2784|2783|2785|2785|2783|2782|400
1719512400000|2024-06-27 18:20:00|2785|2782|2785|2783|2785|2784|2784|2782|300
1719512700000|2024-06-27 18:25:00|2784|2782|2785|2783|2786|2784|2783|2781|100
1719513000000|2024-06-27 18:30:00|2786|2784|2785|2784|2787|2784|2784|2782|100
1719513300000|2024-06-27 18:35:00|2786|2785|2784|2783|2786|2785|2784|2783|200
1719513600000|2024-06-27 18:40:00|2785|2784|2783|2782|2785|2784|2783|2781|300
1719513900000|2024-06-27 18:45:00|2784|2783|2788|2786|2788|2786|2783|2782|0
1719514200000|2024-06-27 18:50:00|2787|2787|2788|2787|2789|2788|2787|2786|0
1719514500000|2024-06-27 18:55:00|2789|2786|2789|2788|2789|2788|2788|2786|200
1719514800000|2024-06-27 19:00:00|2790|2787|2789|2788|2790|2789|2789|2787|700
1719515100000|2024-06-27 19:05:00|2788|2787|2788|2787|2789|2787|2787|2786|100
1719515400000|2024-06-27 19:10:00|2789|2788|2790|2789|2790|2789|2788|2788|600
1719515700000|2024-06-27 19:15:00|2791|2790|2788|2787|2791|2790|2788|2785|600
1719516000000|2024-06-27 19:20:00|2789|2788|2788|2787|2789|2788|2788|2787|100
1719516300000|2024-06-27 19:25:00|2789|2788|2789|2788|2789|2788|2788|2787|200
1719516600000|2024-06-27 19:30:00|2788|2787|2788|2787|2789|2788|2788|2786|700
1719516900000|2024-06-27 19:35:00|2787|2786|2786|2785|2788|2787|2786|2785|500
1719517200000|2024-06-27 19:40:00|2785|2784|2784|2783|2785|2784|2784|2782|400
1719517500000|2024-06-27 19:45:00|2785|2784|2784|2783|2785|2784|2784|2783|787
1719517800000|2024-06-27 19:50:00|2786|2784|2782|2781|2787|2784|2782|2781|1615
1719518100000|2024-06-27 19:55:00|2783|2782|2785|2783|2786|2784|2783|2782|2069
1719581400000|2024-06-28 13:30:00|2800|2793|2797|2793|2800|2798|2794|2776|8848
1719581700000|2024-06-28 13:35:00|2798|2794|2801|2800|2805|2803|2797|2793|7589
1719582000000|2024-06-28 13:40:00|2800|2799|2802|2798|2802|2801|2794|2790|1238
1719582300000|2024-06-28 13:45:00|2801|2797|2793|2791|2801|2799|2791|2789|0
1719582600000|2024-06-28 13:50:00|2794|2792|2790|2787|2794|2793|2786|2785|100
1719582900000|2024-06-28 13:55:00|2789|2786|2789|2782|2790|2788|2782|2781|1200
1719583200000|2024-06-28 14:00:00|2787|2783|2793|2791|2795|2792|2786|2783|200
1719583500000|2024-06-28 14:05:00|2794|2792|2797|2795|2799|2796|2791|2789|0
1719583800000|2024-06-28 14:10:00|2798|2796|2799|2796|2800|2797|2794|2792|100
1719584100000|2024-06-28 14:15:00|2800|2797|2794|2793|2800|2798|2792|2791|850
1719584400000|2024-06-28 14:20:00|2795|2794|2797|2795|2800|2798|2792|2790|700
1719584700000|2024-06-28 14:25:00|2796|2796|2794|2791|2800|2799|2793|2791|900
1719585000000|2024-06-28 14:30:00|2793|2792|2794|2792|2797|2796|2793|2791|300
1719585300000|2024-06-28 14:35:00|2793|2793|2793|2792|2795|2794|2792|2791|227
1719585600000|2024-06-28 14:40:00|2794|2791|2794|2793|2795|2794|2790|2788|100
1719585900000|2024-06-28 14:45:00|2795|2792|2796|2795|2798|2796|2795|2792|26582
1719586200000|2024-06-28 14:50:00|2797|2796|2793|2791|2797|2796|2793|2791|37435
1719586500000|2024-06-28 14:55:00|2794|2792|2793|2792|2795|2793|2791|2787|100
1719586800000|2024-06-28 15:00:00|2792|2791|2789|2787|2794|2792|2786|2783|900
1719587100000|2024-06-28 15:05:00|2790|2788|2785|2784|2791|2789|2784|2781|300
1719587400000|2024-06-28 15:10:00|2784|2783|2785|2783|2788|2786|2784|2782|640
1719587700000|2024-06-28 15:15:00|2786|2784|2787|2786|2787|2786|2784|2783|0
1719588000000|2024-06-28 15:20:00|2788|2785|2790|2788|2791|2789|2787|2785|200
1719588300000|2024-06-28 15:25:00|2789|2789|2792|2790|2792|2790|2787|2786|700
1719588600000|2024-06-28 15:30:00|2791|2789|2795|2793|2795|2794|2789|2788|100
1719588900000|2024-06-28 15:35:00|2794|2794|2795|2794|2796|2794|2792|2791|0
1719589200000|2024-06-28 15:40:00|2796|2795|2795|2794|2798|2795|2794|2792|600
1719589500000|2024-06-28 15:45:00|2796|2793|2796|2794|2798|2795|2795|2793|100
1719589800000|2024-06-28 15:50:00|2795|2795|2795|2794|2798|2796|2795|2794|500
1719590100000|2024-06-28 15:55:00|2796|2795|2798|2797|2798|2797|2795|2794|442
1719590400000|2024-06-28 16:00:00|2797|2796|2795|2793|2798|2797|2794|2793|816
1719590700000|2024-06-28 16:05:00|2794|2794|2788|2786|2794|2794|2787|2785|100
1719591000000|2024-06-28 16:10:00|2787|2785|2784|2783|2788|2786|2784|2782|100
1719591300000|2024-06-28 16:15:00|2785|2784|2780|2778|2786|2784|2777|2776|200
1719591600000|2024-06-28 16:20:00|2781|2779|2782|2780|2783|2782|2779|2777|0
1719591900000|2024-06-28 16:25:00|2783|2781|2785|2784|2787|2785|2781|2780|0
1719592200000|2024-06-28 16:30:00|2784|2783|2782|2780|2789|2787|2780|2778|100
1719592500000|2024-06-28 16:35:00|2781|2779|2775|2774|2782|2781|2773|2772|700
1719592800000|2024-06-28 16:40:00|2774|2773|2776|2774|2778|2776|2771|2770|300
1719593100000|2024-06-28 16:45:00|2775|2773|2775|2774|2777|2775|2770|2769|100
1719593400000|2024-06-28 16:50:00|2776|2773|2776|2775|2777|2775|2773|2771|300
1719593700000|2024-06-28 16:55:00|2775|2774|2777|2776|2780|2778|2774|2773|0
1719594000000|2024-06-28 17:00:00|2778|2775|2776|2774|2779|2776|2774|2772|200
1719594300000|2024-06-28 17:05:00|2777|2775|2782|2780|2783|2781|2777|2774|100
1719594600000|2024-06-28 17:10:00|2781|2781|2784|2782|2785|2784|2781|2779|0
1719594900000|2024-06-28 17:15:00|2785|2783|2785|2783|2787|2785|2783|2782|137
1719595200000|2024-06-28 17:20:00|2784|2782|2787|2785|2788|2786|2784|2782|190
1719595500000|2024-06-28 17:25:00|2786|2784|2782|2781|2787|2785|2782|2780|0
1719595800000|2024-06-28 17:30:00|2783|2780|2780|2779|2787|2783|2780|2779|100
1719596100000|2024-06-28 17:35:00|2781|2780|2783|2781|2783|2782|2780|2779|100
1719596400000|2024-06-28 17:40:00|2782|2782|2780|2779|2783|2782|2779|2778|500
1719596700000|2024-06-28 17:45:00|2779|2778|2780|2779|2780|2779|2779|2778|100
1719597000000|2024-06-28 17:50:00|2781|2780|2780|2779|2781|2780|2779|2777|100
1719597300000|2024-06-28 17:55:00|2781|2780|2782|2780|2783|2781|2780|2779|117
1719597600000|2024-06-28 18:00:00|2781|2781|2784|2783|2785|2783|2781|2779|100
1719597900000|2024-06-28 18:05:00|2783|2782|2785|2782|2785|2783|2781|2779|0
1719598200000|2024-06-28 18:10:00|2786|2783|2789|2786|2790|2786|2783|2781|0
1719598500000|2024-06-28 18:15:00|2787|2785|2788|2786|2789|2787|2786|2785|0
1719598800000|2024-06-28 18:20:00|2787|2785|2784|2782|2788|2786|2781|2780|200
1719599100000|2024-06-28 18:25:00|2785|2783|2782|2780|2787|2785|2781|2780|100
1719599400000|2024-06-28 18:30:00|2781|2781|2783|2781|2784|2782|2781|2779|100
1719599700000|2024-06-28 18:35:00|2784|2782|2782|2781|2785|2783|2782|2781|100
1719600000000|2024-06-28 18:40:00|2783|2782|2783|2781|2785|2784|2782|2781|194
1719600300000|2024-06-28 18:45:00|2784|2782|2781|2779|2785|2783|2781|2779|0
1719600600000|2024-06-28 18:50:00|2780|2780|2781|2780|2783|2781|2780|2779|0
1719600900000|2024-06-28 18:55:00|2782|2781|2783|2781|2783|2782|2781|2780|200
1719601200000|2024-06-28 19:00:00|2782|2780|2780|2779|2783|2782|2780|2778|2100
1719601500000|2024-06-28 19:05:00|2781|2780|2783|2782|2784|2783|2780|2779|300
1719601800000|2024-06-28 19:10:00|2782|2781|2782|2781|2783|2782|2782|2781|600
1719602100000|2024-06-28 19:15:00|2783|2782|2780|2779|2783|2782|2780|2779|600
1719602400000|2024-06-28 19:20:00|2781|2780|2779|2778|2781|2780|2779|2777|549
1719602700000|2024-06-28 19:25:00|2778|2777|2779|2778|2780|2778|2778|2777|300
1719603000000|2024-06-28 19:30:00|2780|2777|2775|2774|2780|2777|2771|2769|1200
1719603300000|2024-06-28 19:35:00|2776|2775|2780|2779|2781|2780|2775|2774|600
1719603600000|2024-06-28 19:40:00|2781|2780|2782|2780|2784|2783|2780|2778|600
1719603900000|2024-06-28 19:45:00|2783|2781|2789|2782|2789|2783|2781|2780|200
1719604200000|2024-06-28 19:50:00|2788|2781|2787|2786|2791|2789|2785|2781|300
1719604500000|2024-06-28 19:55:00|2788|2785|2787|2786|2790|2787|2785|2783|1500
1719840600000|2024-07-01 13:30:00|2805|2798|2802|2798|2810|2806|2798|2787|18405
1719840900000|2024-07-01 13:35:00|2803|2797|2789|2788|2803|2799|2784|2783|5404
1719841200000|2024-07-01 13:40:00|2788|2787|2783|2777|2790|2788|2776|2775|4136
1719841500000|2024-07-01 13:45:00|2782|2778|2774|2772|2782|2778|2771|2769|3120
1719841800000|2024-07-01 13:50:00|2775|2773|2774|2772|2780|2778|2770|2767|200
1719842100000|2024-07-01 13:55:00|2775|2773|2777|2773|2778|2776|2772|2769|1100
1719842400000|2024-07-01 14:00:00|2780|2774|2780|2778|2787|2784|2774|2772|960
1719842700000|2024-07-01 14:05:00|2781|2779|2782|2780|2787|2785|2776|2774|700
1719843000000|2024-07-01 14:10:00|2783|2781|2761|2759|2783|2781|2760|2757|0
1719843300000|2024-07-01 14:15:00|2760|2760|2772|2770|2774|2772|2760|2757|700
1719843600000|2024-07-01 14:20:00|2771|2771|2773|2770|2776|2774|2766|2763|400
1719843900000|2024-07-01 14:25:00|2772|2771|2779|2777|2779|2778|2771|2769|619
1719844200000|2024-07-01 14:30:00|2780|2778|2774|2773|2781|2779|2774|2773|1200
1719844500000|2024-07-01 14:35:00|2773|2772|2770|2769|2777|2776|2769|2768|400
1719844800000|2024-07-01 14:40:00|2771|2768|2767|2765|2772|2771|2765|2764|370
1719845100000|2024-07-01 14:45:00|2768|2766|2761|2760|2768|2767|2760|2758|490
1719845400000|2024-07-01 14:50:00|2760|2759|2760|2759|2766|2764|2759|2757|900
1719845700000|2024-07-01 14:55:00|2761|2760|2765|2764|2767|2766|2760|2759|300
1719846000000|2024-07-01 15:00:00|2764|2763|2768|2766|2769|2767|2763|2762|492
1719846300000|2024-07-01 15:05:00|2769|2767|2770|2769|2772|2770|2766|2764|300
1719846600000|2024-07-01 15:10:00|2769|2768|2777|2776|2778|2776|2769|2768|400
1719846900000|2024-07-01 15:15:00|2776|2775|2775|2774|2777|2776|2774|2773|500
1719847200000|2024-07-01 15:20:00|2774|2773|2772|2771|2777|2776|2771|2770|529
1719847500000|2024-07-01 15:25:00|2773|2772|2776|2775|2778|2776|2773|2771|209
1719847800000|2024-07-01 15:30:00|2775|2774|2778|2776|2778|2776|2774|2773|400
1719848100000|2024-07-01 15:35:00|2779|2777|2776|2775|2781|2778|2776|2774|600
1719848400000|2024-07-01 15:40:00|2777|2776|2772|2770|2778|2777|2771|2770|300
1719848700000|2024-07-01 15:45:00|2771|2771|2777|2775|2777|2776|2771|2770|300
1719849000000|2024-07-01 15:50:00|2776|2776|2777|2775|2778|2776|2774|2772|0
1719849300000|2024-07-01 15:55:00|2776|2776|2778|2777|2779|2777|2773|2771|0
1719849600000|2024-07-01 16:00:00|2777|2776|2773|2772|2779|2777|2773|2771|301
1719849900000|2024-07-01 16:05:00|2774|2771|2781|2779|2781|2779|2773|2771|300
1719850200000|2024-07-01 16:10:00|2780|2780|2779|2778|2781|2780|2777|2776|0
1719850500000|2024-07-01 16:15:00|2778|2777|2779|2778|2781|2780|2778|2777|0
1719850800000|2024-07-01 16:20:00|2778|2777|2775|2773|2779|2778|2774|2773|600
1719851100000|2024-07-01 16:25:00|2774|2774|2778|2776|2778|2777|2774|2774|100
1719851400000|2024-07-01 16:30:00|2777|2777|2777|2775|2780|2779|2777|2775|0
1719851700000|2024-07-01 16:35:00|2776|2776|2778|2777|2779|2778|2776|2774|0
1719852000000|2024-07-01 16:40:00|2779|2776|2777|2776|2779|2777|2776|2774|450
1719852300000|2024-07-01 16:45:00|2778|2775|2774|2772|2778|2776|2774|2772|0
1719852600000|2024-07-01 16:50:00|2775|2773|2778|2777|2778|2777|2774|2772|695
1719852900000|2024-07-01 16:55:00|2779|2776|2778|2777|2779|2778|2777|2775|600
1719853200000|2024-07-01 17:00:00|2779|2778|2775|2773|2779|2778|2775|2773|100
1719853500000|2024-07-01 17:05:00|2774|2774|2775|2773|2776|2775|2774|2773|100
1719853800000|2024-07-01 17:10:00|2776|2774|2775|2774|2777|2776|2775|2773|179
1719854100000|2024-07-01 17:15:00|2776|2775|2777|2776|2777|2776|2775|2774|0
1719854400000|2024-07-01 17:20:00|2776|2775|2774|2773|2777|2776|2773|2771|200
1719854700000|2024-07-01 17:25:00|2775|2774|2781|2779|2782|2781|2775|2774|200
1719855000000|2024-07-01 17:30:00|2780|2778|2782|2781|2783|2781|2778|2777|600
1719855300000|2024-07-01 17:35:00|2781|2780|2782|2781|2783|2781|2780|2779|100
1719855600000|2024-07-01 17:40:00|2783|2780|2785|2783|2785|2784|2783|2780|100
1719855900000|2024-07-01 17:45:00|2784|2782|2783|2782|2785|2783|2783|2782|100
1719856200000|2024-07-01 17:50:00|2782|2781|2785|2784|2785|2784|2782|2781|0
1719856500000|2024-07-01 17:55:00|2784|2783|2787|2786|2787|2786|2784|2783|200
1719856800000|2024-07-01 18:00:00|2786|2785|2787|2785|2787|2786|2785|2783|500
1719857100000|2024-07-01 18:05:00|2786|2786|2788|2787|2790|2788|2786|2786|1605
1719857400000|2024-07-01 18:10:00|2789|2788|2793|2792|2793|2792|2789|2788|100
1719857700000|2024-07-01 18:15:00|2794|2793|2800|2799|2800|2799|2794|2792|0
1719858000000|2024-07-01 18:20:00|2799|2798|2797|2796|2800|2799|2797|2796|600
1719858300000|2024-07-01 18:25:00|2798|2797|2792|2791|2798|2797|2791|2790|100
1719858600000|2024-07-01 18:30:00|2791|2790|2793|2792|2793|2792|2790|2789|100
1719858900000|2024-07-01 18:35:00|2792|2791|2793|2792|2794|2793|2791|2789|200
1719859200000|2024-07-01 18:40:00|2794|2791|2794|2793|2794|2793|2793|2791|100
1719859500000|2024-07-01 18:45:00|2793|2792|2792|2790|2794|2793|2791|2790|0
1719859800000|2024-07-01 18:50:00|2793|2791|2791|2790|2794|2792|2790|2789|100
1719860100000|2024-07-01 18:55:00|2790|2789|2792|2791|2793|2792|2790|2789|800
1719860400000|2024-07-01 19:00:00|2791|2790|2789|2788|2791|2790|2787|2785|200
1719860700000|2024-07-01 19:05:00|2790|2789|2791|2790|2793|2792|2789|2789|0
1719861000000|2024-07-01 19:10:00|2792|2789|2791|2790|2793|2792|2790|2789|400
1719861300000|2024-07-01 19:15:00|2792|2789|2789|2788|2792|2790|2788|2787|500
1719861600000|2024-07-01 19:20:00|2788|2787|2789|2788|2789|2788|2787|2786|700
1719861900000|2024-07-01 19:25:00|2788|2787|2790|2788|2790|2789|2785|2784|100
1719862200000|2024-07-01 19:30:00|2789|2789|2792|2791|2792|2791|2789|2787|0
1719862500000|2024-07-01 19:35:00|2793|2789|2791|2789|2793|2791|2789|2787|0
1719862800000|2024-07-01 19:40:00|2792|2790|2791|2789|2793|2791|2791|2789|0
1719863100000|2024-07-01 19:45:00|2792|2790|2791|2788|2793|2791|2790|2788|100
1719863400000|2024-07-01 19:50:00|2792|2789|2793|2791|2795|2792|2791|2788|0
1719863700000|2024-07-01 19:55:00|2792|2790|2795|2792|2795|2792|2790|2788|0
1719927000000|2024-07-02 13:30:00|2786|2778|2789|2785|2789|2787|2780|2764|25326
1719927300000|2024-07-02 13:35:00|2788|2784|2788|2785|2792|2790|2782|2780|839
1719927600000|2024-07-02 13:40:00|2789|2786|2788|2787|2800|2797|2786|2783|300
1719927900000|2024-07-02 13:45:00|2787|2786|2792|2790|2801|2798|2787|2785|1692
1719928200000|2024-07-02 13:50:00|2791|2791|2796|2795|2798|2796|2787|2785|2180
1719928500000|2024-07-02 13:55:00|2795|2794|2791|2786|2796|2794|2785|2783|1294
1719928800000|2024-07-02 14:00:00|2792|2781|2796|2794|2798|2796|2786|2777|1900
1719929100000|2024-07-02 14:05:00|2797|2793|2793|2789|2801|2798|2790|2788|300
1719929400000|2024-07-02 14:10:00|2792|2787|2782|2780|2792|2789|2780|2778|400
1719929700000|2024-07-02 14:15:00|2781|2779|2784|2781|2784|2782|2777|2774|600
1719930000000|2024-07-02 14:20:00|2785|2782|2776|2775|2785|2782|2776|2774|1015
1719930300000|2024-07-02 14:25:00|2775|2774|2785|2783|2786|2784|2775|2773|1565
1719930600000|2024-07-02 14:30:00|2784|2782|2785|2783|2788|2786|2782|2781|781
1719930900000|2024-07-02 14:35:00|2786|2784|2781|2779|2786|2785|2779|2778|139
1719931200000|2024-07-02 14:40:00|2780|2780|2777|2775|2785|2782|2776|2775|399
1719931500000|2024-07-02 14:45:00|2776|2774|2780|2778|2783|2781|2774|2773|300
1719931800000|2024-07-02 14:50:00|2779|2777|2781|2780|2781|2780|2777|2776|600
1719932100000|2024-07-02 14:55:00|2782|2781|2781|2780|2784|2783|2780|2778|0
1719932400000|2024-07-02 15:00:00|2782|2781|2782|2781|2783|2781|2780|2779|0
1719932700000|2024-07-02 15:05:00|2783|2780|2783|2781|2784|2782|2781|2780|133
1719933000000|2024-07-02 15:10:00|2782|2782|2782|2781|2785|2783|2781|2779|400
1719933300000|2024-07-02 15:15:00|2783|2782|2783|2781|2785|2783|2781|2780|100
1719933600000|2024-07-02 15:20:00|2782|2782|2784|2783|2786|2783|2780|2779|600
1719933900000|2024-07-02 15:25:00|2783|2782|2781|2780|2784|2783|2780|2779|0
1719934200000|2024-07-02 15:30:00|2782|2781|2776|2775|2782|2781|2776|2774|563
1719934500000|2024-07-02 15:35:00|2777|2776|2781|2780|2783|2781|2776|2775|0
1719934800000|2024-07-02 15:40:00|2782|2779|2780|2779|2784|2782|2780|2778|0
1719935100000|2024-07-02 15:45:00|2779|2778|2777|2776|2779|2779|2776|2774|100
1719935400000|2024-07-02 15:50:00|2778|2777|2777|2776|2779|2777|2777|2775|200
1719935700000|2024-07-02 15:55:00|2776|2775|2774|2773|2777|2776|2774|2772|100
1719936000000|2024-07-02 16:00:00|2775|2772|2775|2773|2775|2773|2770|2769|617
1719936300000|2024-07-02 16:05:00|2774|2772|2774|2773|2775|2774|2773|2772|0
1719936600000|2024-07-02 16:10:00|2775|2772|2773|2772|2775|2773|2772|2771|100
1719936900000|2024-07-02 16:15:00|2774|2773|2776|2775|2776|2775|2774|2772|116
1719937200000|2024-07-02 16:20:00|2775|2774|2777|2776|2777|2776|2775|2774|100
1719937500000|2024-07-02 16:25:00|2776|2775|2779|2778|2780|2779|2776|2775|100
1719937800000|2024-07-02 16:30:00|2780|2779|2780|2779|2780|2779|2779|2777|0
1719938100000|2024-07-02 16:35:00|2781|2778|2778|2777|2783|2781|2778|2777|0
1719938400000|2024-07-02 16:40:00|2779|2776|2778|2777|2779|2778|2777|2776|400
1719938700000|2024-07-02 16:45:00|2779|2776|2780|2779|2781|2779|2778|2776|100
1719939000000|2024-07-02 16:50:00|2781|2780|2781|2779|2782|2780|2779|2777|0
1719939300000|2024-07-02 16:55:00|2780|2778|2781|2779|2781|2779|2779|2777|0
1719939600000|2024-07-02 17:00:00|2780|2780|2781|2780|2782|2780|2780|2778|513
1719939900000|2024-07-02 17:05:00|2782|2781|2784|2782|2784|2782|2781|2779|100
1719940200000|2024-07-02 17:10:00|2783|2781|2786|2784|2786|2784|2783|2781|0
1719940500000|2024-07-02 17:15:00|2785|2783|2783|2782|2786|2783|2783|2781|0
1719940800000|2024-07-02 17:20:00|2784|2783|2784|2783|2785|2783|2783|2782|400
1719941100000|2024-07-02 17:25:00|2783|2782|2784|2782|2784|2783|2783|2782|0
1719941400000|2024-07-02 17:30:00|2783|2783|2783|2782|2784|2783|2783|2781|317
1719941700000|2024-07-02 17:35:00|2782|2781|2784|2783|2784|2783|2782|2781|100
1719942000000|2024-07-02 17:40:00|2785|2784|2784|2782|2785|2784|2783|2782|200
1719942300000|2024-07-02 17:45:00|2783|2783|2787|2785|2787|2785|2783|2782|530
1719942600000|2024-07-02 17:50:00|2789|2786|2789|2787|2789|2787|2787|2785|0
1719942900000|2024-07-02 17:55:00|2790|2788|2791|2790|2792|2791|2790|2787|465
1719943200000|2024-07-02 18:00:00|2792|2791|2792|2791|2793|2792|2791|2790|0
1719943500000|2024-07-02 18:05:00|2793|2792|2792|2791|2793|2792|2792|2791|100
1719943800000|2024-07-02 18:10:00|2793|2790|2793|2792|2794|2792|2792|2790|100
1719944100000|2024-07-02 18:15:00|2792|2791|2793|2791|2793|2792|2792|2791|0
1719944400000|2024-07-02 18:20:00|2792|2790|2793|2792|2793|2792|2792|2790|100
1719944700000|2024-07-02 18:25:00|2792|2791|2792|2790|2793|2791|2792|2790|0
1719945000000|2024-07-02 18:30:00|2791|2791|2791|2790|2792|2791|2791|2789|100
1719945300000|2024-07-02 18:35:00|2792|2789|2792|2790|2792|2791|2791|2789|100
1719945600000|2024-07-02 18:40:00|2791|2791|2792|2791|2792|2791|2791|2790|272
1719945900000|2024-07-02 18:45:00|2793|2792|2793|2792|2794|2792|2793|2791|400
1719946200000|2024-07-02 18:50:00|2792|2791|2792|2791|2793|2792|2792|2791|0
1719946500000|2024-07-02 18:55:00|2793|2790|2791|2790|2793|2791|2791|2789|100
1719946800000|2024-07-02 19:00:00|2792|2789|2790|2789|2793|2791|2789|2788|717
1719947100000|2024-07-02 19:05:00|2791|2790|2791|2790|2791|2790|2790|2789|116
1719947400000|2024-07-02 19:10:00|2790|2789|2793|2791|2793|2791|2790|2789|466
1719947700000|2024-07-02 19:15:00|2792|2790|2793|2792|2793|2792|2791|2790|100
1719948000000|2024-07-02 19:20:00|2794|2793|2794|2793|2794|2793|2794|2792|200
1719948300000|2024-07-02 19:25:00|2795|2794|2794|2793|2795|2794|2794|2793|615
1719948600000|2024-07-02 19:30:00|2793|2792|2795|2794|2796|2795|2793|2792|600
1719948900000|2024-07-02 19:35:00|2794|2793|2795|2794|2796|2795|2794|2793|100
1719949200000|2024-07-02 19:40:00|2796|2793|2795|2794|2796|2795|2795|2793|200
1719949500000|2024-07-02 19:45:00|2794|2793|2791|2790|2794|2794|2791|2789|756
1719949800000|2024-07-02 19:50:00|2792|2789|2792|2791|2792|2791|2791|2789|300
1719950100000|2024-07-02 19:55:00|2791|2790|2793|2791|2793|2792|2791|2790|400
1720013400000|2024-07-03 13:30:00|2794|2787|2794|2790|2799|2795|2785|2784|26558
1720013700000|2024-07-03 13:35:00|2793|2791|2800|2799|2800|2799|2788|2787|2358
1720014000000|2024-07-03 13:40:00|2802|2800|2799|2797|2805|2802|2796|2793|650
1720014300000|2024-07-03 13:45:00|2800|2796|2804|2801|2805|2803|2798|2796|1400
1720014600000|2024-07-03 13:50:00|2803|2802|2796|2794|2807|2805|2795|2794|525
1720014900000|2024-07-03 13:55:00|2797|2795|2803|2800|2803|2802|2794|2793|1214
1720015200000|2024-07-03 14:00:00|2807|2793|2807|2804|2813|2806|2801|2791|513
1720015500000|2024-07-03 14:05:00|2808|2805|2809|2808|2812|2810|2807|2804|500
1720015800000|2024-07-03 14:10:00|2810|2809|2811|2810|2814|2812|2806|2804|2815
1720016100000|2024-07-03 14:15:00|2812|2811|2811|2810|2814|2813|2810|2809|3095
1720016400000|2024-07-03 14:20:00|2812|2809|2814|2813|2815|2814|2811|2809|2197
1720016700000|2024-07-03 14:25:00|2815|2812|2810|2808|2815|2812|2809|2808|910
1720017000000|2024-07-03 14:30:00|2809|2809|2811|2810|2813|2811|2809|2807|500
1720017300000|2024-07-03 14:35:00|2810|2809|2803|2802|2811|2810|2803|2802|1098
1720017600000|2024-07-03 14:40:00|2802|2801|2805|2803|2806|2805|2802|2801|379
1720017900000|2024-07-03 14:45:00|2804|2804|2807|2806|2808|2807|2803|2802|700
1720018200000|2024-07-03 14:50:00|2808|2807|2810|2809|2811|2810|2807|2806|0
1720018500000|2024-07-03 14:55:00|2809|2808|2804|2802|2810|2809|2804|2802|939
1720018800000|2024-07-03 15:00:00|2803|2803|2800|2799|2804|2803|2797|2796|400
1720019100000|2024-07-03 15:05:00|2799|2798|2800|2798|2801|2799|2797|2796|1100
1720019400000|2024-07-03 15:10:00|2801|2799|2804|2803|2805|2803|2798|2797|0
1720019700000|2024-07-03 15:15:00|2803|2802|2804|2802|2806|2804|2803|2802|0
1720020000000|2024-07-03 15:20:00|2803|2801|2804|2803|2805|2803|2802|2801|300
1720020300000|2024-07-03 15:25:00|2803|2802|2805|2803|2806|2805|2803|2802|0
1720020600000|2024-07-03 15:30:00|2804|2804|2800|2798|2804|2804|2799|2798|200
1720020900000|2024-07-03 15:35:00|2801|2799|2799|2797|2801|2799|2799|2797|100
1720021200000|2024-07-03 15:40:00|2800|2798|2802|2800|2802|2800|2799|2797|200
1720021500000|2024-07-03 15:45:00|2801|2799|2800|2799|2802|2801|2800|2799|400
1720021800000|2024-07-03 15:50:00|2801|2800|2801|2800|2804|2802|2800|2798|0
1720022100000|2024-07-03 15:55:00|2802|2799|2801|2799|2803|2801|2800|2799|0
1720022400000|2024-07-03 16:00:00|2800|2800|2802|2801|2804|2801|2800|2798|0
1720022700000|2024-07-03 16:05:00|2803|2800|2803|2802|2804|2802|2802|2800|0
1720023000000|2024-07-03 16:10:00|2804|2803|2805|2804|2807|2804|2804|2802|100
1720023300000|2024-07-03 16:15:00|2806|2803|2804|2802|2806|2805|2804|2802|0
1720023600000|2024-07-03 16:20:00|2805|2803|2806|2804|2806|2805|2803|2802|0
1720023900000|2024-07-03 16:25:00|2805|2803|2804|2803|2805|2804|2804|2802|1500
1720024200000|2024-07-03 16:30:00|2803|2802|2802|2801|2803|2802|2801|2800|795
1720024500000|2024-07-03 16:35:00|2803|2802|2804|2803|2805|2803|2801|2800|800
1720024800000|2024-07-03 16:40:00|2803|2802|2801|2800|2804|2803|2801|2800|300
1720025100000|2024-07-03 16:45:00|2800|2799|2801|2800|2801|2800|2798|2796|1098
1720025400000|2024-07-03 16:50:00|2800|2799|2804|2802|2805|2802|2800|2799|600
1720025700000|2024-07-03 16:55:00|2805|2803|2802|2800|2805|2803|2802|2799|200
1720026000000|2024-07-03 17:00:00|2804|2797|2815|2789|2815|2797|2804|2789|5541
1720186200000|2024-07-05 13:30:00|2784|2777|2774|2769|2784|2777|2764|2756|36782
1720186500000|2024-07-05 13:35:00|2775|2770|2774|2772|2778|2775|2771|2766|1400
1720186800000|2024-07-05 13:40:00|2777|2773|2778|2777|2781|2779|2774|2772|2783
1720187100000|2024-07-05 13:45:00|2777|2776|2773|2770|2778|2776|2770|2769|4383
1720187400000|2024-07-05 13:50:00|2774|2771|2779|2777|2784|2780|2772|2770|200
1720187700000|2024-07-05 13:55:00|2781|2778|2786|2783|2787|2783|2779|2777|851
1720188000000|2024-07-05 14:00:00|2785|2784|2791|2788|2791|2788|2785|2783|1328
1720188300000|2024-07-05 14:05:00|2790|2790|2786|2782|2794|2791|2783|2781|720
1720188600000|2024-07-05 14:10:00|2787|2781|2785|2783|2788|2784|2785|2779|100
1720188900000|2024-07-05 14:15:00|2786|2782|2786|2783|2787|2785|2784|2782|0
1720189200000|2024-07-05 14:20:00|2787|2784|2788|2785|2790|2786|2785|2782|0
1720189500000|2024-07-05 14:25:00|2787|2783|2784|2783|2787|2784|2783|2781|400
1720189800000|2024-07-05 14:30:00|2785|2784|2788|2786|2790|2789|2783|2782|0
1720190100000|2024-07-05 14:35:00|2787|2785|2786|2785|2788|2786|2783|2781|335
1720190400000|2024-07-05 14:40:00|2787|2786|2789|2788|2792|2789|2784|2783|200
1720190700000|2024-07-05 14:45:00|2790|2789|2793|2790|2795|2794|2788|2787|200
1720191000000|2024-07-05 14:50:00|2792|2791|2795|2793|2795|2794|2790|2789|300
1720191300000|2024-07-05 14:55:00|2794|2794|2792|2791|2795|2794|2792|2790|796
1720191600000|2024-07-05 15:00:00|2793|2792|2796|2794|2797|2795|2790|2788|400
1720191900000|2024-07-05 15:05:00|2797|2795|2801|2800|2802|2801|2795|2794|1237
1720192200000|2024-07-05 15:10:00|2800|2799|2805|2803|2806|2804|2798|2797|400
1720192500000|2024-07-05 15:15:00|2804|2802|2806|2804|2806|2804|2802|2801|300
1720192800000|2024-07-05 15:20:00|2805|2803|2807|2806|2807|2806|2803|2801|600
1720193100000|2024-07-05 15:25:00|2806|2805|2806|2805|2808|2806|2805|2804|300
1720193400000|2024-07-05 15:30:00|2807|2804|2806|2805|2809|2807|2805|2804|500
1720193700000|2024-07-05 15:35:00|2807|2806|2805|2804|2807|2806|2805|2804|0
1720194000000|2024-07-05 15:40:00|2806|2805|2807|2806|2808|2806|2805|2804|0
1720194300000|2024-07-05 15:45:00|2808|2807|2809|2808|2810|2809|2806|2805|800
1720194600000|2024-07-05 15:50:00|2808|2807|2810|2809|2810|2809|2808|2807|200
1720194900000|2024-07-05 15:55:00|2809|2808|2809|2807|2809|2808|2808|2806|1000
1720195200000|2024-07-05 16:00:00|2808|2808|2808|2807|2809|2808|2807|2806|0
1720195500000|2024-07-05 16:05:00|2807|2806|2805|2804|2808|2807|2804|2803|100
1720195800000|2024-07-05 16:10:00|2806|2803|2808|2807|2809|2808|2805|2803|0
1720196100000|2024-07-05 16:15:00|2809|2808|2808|2807|2809|2808|2808|2807|100
1720196400000|2024-07-05 16:20:00|2809|2808|2811|2810|2811|2810|2809|2808|0
1720196700000|2024-07-05 16:25:00|2812|2811|2810|2809|2813|2812|2809|2808|300
1720197000000|2024-07-05 16:30:00|2809|2808|2807|2806|2809|2808|2806|2805|200
1720197300000|2024-07-05 16:35:00|2806|2805|2807|2805|2807|2806|2806|2805|198
1720197600000|2024-07-05 16:40:00|2806|2804|2803|2801|2807|2804|2803|2801|341
1720197900000|2024-07-05 16:45:00|2802|2800|2803|2802|2804|2803|2802|2800|0
1720198200000|2024-07-05 16:50:00|2804|2803|2804|2802|2804|2803|2803|2801|534
1720198500000|2024-07-05 16:55:00|2803|2801|2801|2799|2804|2802|2801|2799|0
1720198800000|2024-07-05 17:00:00|2802|2800|2802|2801|2803|2802|2801|2799|100
1720199100000|2024-07-05 17:05:00|2803|2802|2802|2800|2803|2802|2799|2798|100
1720199400000|2024-07-05 17:10:00|2801|2801|2803|2801|2804|2802|2801|2800|0
1720199700000|2024-07-05 17:15:00|2802|2802|2803|2802|2804|2803|2801|2800|200
1720200000000|2024-07-05 17:20:00|2802|2801|2806|2804|2806|2805|2802|2801|0
1720200300000|2024-07-05 17:25:00|2807|2805|2808|2807|2808|2807|2806|2804|100
1720200600000|2024-07-05 17:30:00|2809|2808|2809|2808|2810|2809|2808|2806|132
1720200900000|2024-07-05 17:35:00|2810|2809|2811|2810|2812|2810|2809|2808|0
1720201200000|2024-07-05 17:40:00|2812|2809|2813|2811|2813|2812|2809|2808|300
1720201500000|2024-07-05 17:45:00|2814|2812|2814|2813|2815|2814|2813|2811|0
1720201800000|2024-07-05 17:50:00|2815|2814|2814|2812|2815|2814|2813|2811|200
1720202100000|2024-07-05 17:55:00|2813|2813|2814|2813|2815|2814|2813|2812|400
1720202400000|2024-07-05 18:00:00|2813|2812|2811|2810|2813|2813|2811|2810|0
1720202700000|2024-07-05 18:05:00|2812|2811|2812|2810|2813|2812|2811|2809|200
1720203000000|2024-07-05 18:10:00|2811|2811|2811|2810|2813|2811|2811|2810|0
1720203300000|2024-07-05 18:15:00|2810|2809|2810|2809|2811|2810|2808|2807|200
1720203600000|2024-07-05 18:20:00|2809|2808|2810|2809|2810|2809|2808|2807|0
1720203900000|2024-07-05 18:25:00|2811|2808|2812|2810|2813|2812|2810|2808|100
1720204200000|2024-07-05 18:30:00|2811|2811|2812|2811|2813|2811|2811|2809|100
1720204500000|2024-07-05 18:35:00|2811|2810|2811|2809|2813|2812|2811|2809|500
1720204800000|2024-07-05 18:40:00|2810|2810|2811|2810|2812|2811|2810|2809|0
1720205100000|2024-07-05 18:45:00|2812|2811|2813|2812|2813|2812|2811|2810|400
1720205400000|2024-07-05 18:50:00|2814|2813|2813|2812|2815|2813|2813|2811|300
1720205700000|2024-07-05 18:55:00|2814|2813|2815|2814|2815|2814|2814|2812|100
1720206000000|2024-07-05 19:00:00|2814|2813|2815|2814|2815|2814|2814|2813|300
1720206300000|2024-07-05 19:05:00|2814|2813|2816|2815|2817|2815|2814|2813|345
1720206600000|2024-07-05 19:10:00|2817|2814|2817|2816|2817|2816|2816|2814|200
1720206900000|2024-07-05 19:15:00|2816|2815|2819|2817|2819|2817|2816|2815|200
1720207200000|2024-07-05 19:20:00|2818|2818|2821|2819|2821|2820|2818|2817|499
1720207500000|2024-07-05 19:25:00|2820|2820|2821|2820|2823|2821|2820|2819|400
1720207800000|2024-07-05 19:30:00|2820|2819|2820|2819|2821|2820|2820|2818|100
1720208100000|2024-07-05 19:35:00|2819|2818|2820|2819|2820|2819|2819|2818|399
1720208400000|2024-07-05 19:40:00|2821|2820|2821|2820|2822|2820|2821|2820|500
1720208700000|2024-07-05 19:45:00|2820|2819|2819|2818|2820|2819|2819|2818|400
1720209000000|2024-07-05 19:50:00|2820|2817|2819|2818|2821|2818|2818|2817|1000
1720209300000|2024-07-05 19:55:00|2818|2817|2819|2816|2820|2817|2817|2816|500
1720445400000|2024-07-08 13:30:00|2835|2826|2822|2819|2835|2828|2822|2817|17291
1720445700000|2024-07-08 13:35:00|2821|2817|2817|2816|2822|2818|2812|2810|8076
1720446000000|2024-07-08 13:40:00|2816|2815|2803|2802|2819|2817|2803|2801|3430
1720446300000|2024-07-08 13:45:00|2802|2801|2796|2795|2805|2802|2795|2793|5775
1720446600000|2024-07-08 13:50:00|2797|2794|2796|2795|2798|2797|2794|2792|4204
1720446900000|2024-07-08 13:55:00|2798|2796|2804|2803|2807|2804|2796|2795|2375
1720447200000|2024-07-08 14:00:00|2805|2802|2804|2802|2806|2804|2799|2798|1500
1720447500000|2024-07-08 14:05:00|2805|2801|2812|2810|2814|2812|2802|2801|0
1720447800000|2024-07-08 14:10:00|2811|2811|2814|2812|2815|2812|2808|2805|100
1720448100000|2024-07-08 14:15:00|2813|2813|2808|2806|2814|2813|2808|2805|1300
1720448400000|2024-07-08 14:20:00|2807|2805|2811|2810|2813|2810|2805|2803|200
1720448700000|2024-07-08 14:25:00|2810|2809|2804|2802|2813|2810|2803|2801|600
1720449000000|2024-07-08 14:30:00|2803|2803|2800|2798|2807|2805|2798|2797|1700
1720449300000|2024-07-08 14:35:00|2799|2799|2800|2799|2801|2800|2793|2792|1712
1720449600000|2024-07-08 14:40:00|2801|2798|2801|2799|2804|2803|2799|2798|268
1720449900000|2024-07-08 14:45:00|2800|2798|2802|2801|2803|2802|2799|2798|400
1720450200000|2024-07-08 14:50:00|2803|2800|2804|2802|2804|2803|2802|2800|0
1720450500000|2024-07-08 14:55:00|2803|2801|2803|2801|2804|2803|2801|2800|340
1720450800000|2024-07-08 15:00:00|2802|2800|2803|2802|2806|2804|2801|2800|0
1720451100000|2024-07-08 15:05:00|2804|2803|2804|2803|2806|2804|2803|2802|200
1720451400000|2024-07-08 15:10:00|2805|2804|2810|2808|2811|2808|2804|2803|0
1720451700000|2024-07-08 15:15:00|2809|2809|2810|2809|2814|2811|2808|2806|200
1720452000000|2024-07-08 15:20:00|2811|2810|2812|2810|2815|2813|2810|2809|0
1720452300000|2024-07-08 15:25:00|2811|2809|2812|2810|2812|2811|2810|2809|0
1720452600000|2024-07-08 15:30:00|2811|2811|2809|2808|2812|2811|2809|2808|0
1720452900000|2024-07-08 15:35:00|2808|2807|2803|2801|2808|2807|2802|2800|0
1720453200000|2024-07-08 15:40:00|2802|2802|2800|2799|2804|2802|2800|2799|0
1720453500000|2024-07-08 15:45:00|2799|2798|2804|2802|2804|2803|2799|2798|164
1720453800000|2024-07-08 15:50:00|2803|2803|2802|2800|2805|2803|2801|2800|200
1720454100000|2024-07-08 15:55:00|2801|2801|2801|2800|2802|2801|2800|2799|200
1720454400000|2024-07-08 16:00:00|2800|2799|2800|2799|2802|2801|2799|2798|300
1720454700000|2024-07-08 16:05:00|2799|2798|2798|2797|2800|2799|2798|2797|100
1720455000000|2024-07-08 16:10:00|2799|2798|2799|2798|2799|2798|2796|2795|500
1720455300000|2024-07-08 16:15:00|2800|2797|2797|2796|2800|2798|2797|2795|100
1720455600000|2024-07-08 16:20:00|2798|2797|2797|2795|2798|2797|2796|2795|100
1720455900000|2024-07-08 16:25:00|2796|2796|2798|2797|2798|2797|2796|2795|100
1720456200000|2024-07-08 16:30:00|2797|2796|2798|2797|2798|2797|2797|2796|0
1720456500000|2024-07-08 16:35:00|2799|2798|2801|2800|2801|2800|2798|2797|200
1720456800000|2024-07-08 16:40:00|2800|2799|2803|2801|2803|2802|2800|2799|0
1720457100000|2024-07-08 16:45:00|2804|2802|2804|2803|2805|2803|2803|2802|0
1720457400000|2024-07-08 16:50:00|2805|2802|2805|2804|2805|2804|2803|2802|100
1720457700000|2024-07-08 16:55:00|2806|2805|2805|2803|2806|2805|2804|2803|234
1720458000000|2024-07-08 17:00:00|2804|2802|2802|2800|2805|2803|2802|2800|0
1720458300000|2024-07-08 17:05:00|2801|2799|2800|2799|2802|2800|2800|2798|0
1720458600000|2024-07-08 17:10:00|2801|2800|2800|2798|2801|2800|2799|2797|300
1720458900000|2024-07-08 17:15:00|2799|2797|2799|2797|2800|2799|2798|2796|100
1720459200000|2024-07-08 17:20:00|2800|2798|2799|2798|2800|2799|2798|2797|0
1720459500000|2024-07-08 17:25:00|2800|2799|2802|2800|2802|2801|2799|2798|200
1720459800000|2024-07-08 17:30:00|2803|2801|2806|2804|2806|2805|2801|2800|200
1720460100000|2024-07-08 17:35:00|2805|2805|2807|2806|2808|2806|2805|2804|900
1720460400000|2024-07-08 17:40:00|2806|2805|2806|2805|2807|2805|2805|2804|0
1720460700000|2024-07-08 17:45:00|2807|2806|2805|2804|2807|2806|2804|2803|0
1720461000000|2024-07-08 17:50:00|2806|2803|2806|2804|2807|2806|2805|2803|0
1720461300000|2024-07-08 17:55:00|2807|2805|2807|2805|2807|2806|2805|2804|200
1720461600000|2024-07-08 18:00:00|2806|2804|2805|2803|2807|2805|2805|2803|100
1720461900000|2024-07-08 18:05:00|2804|2802|2804|2803|2805|2804|2804|2802|0
1720462200000|2024-07-08 18:10:00|2805|2802|2804|2802|2805|2803|2803|2802|100
1720462500000|2024-07-08 18:15:00|2803|2803|2803|2801|2804|2803|2803|2801|0
1720462800000|2024-07-08 18:20:00|2802|2802|2803|2802|2804|2802|2802|2801|0
1720463100000|2024-07-08 18:25:00|2804|2803|2803|2802|2804|2803|2802|2801|0
1720463400000|2024-07-08 18:30:00|2802|2801|2801|2799|2803|2802|2799|2798|0
1720463700000|2024-07-08 18:35:00|2802|2800|2801|2800|2802|2801|2800|2799|0
1720464000000|2024-07-08 18:40:00|2802|2799|2797|2795|2802|2800|2796|2795|100
1720464300000|2024-07-08 18:45:00|2796|2794|2798|2797|2799|2798|2795|2793|907
1720464600000|2024-07-08 18:50:00|2799|2798|2799|2798|2801|2800|2798|2797|0
1720464900000|2024-07-08 18:55:00|2800|2799|2800|2798|2801|2800|2799|2798|0
1720465200000|2024-07-08 19:00:00|2801|2799|2801|2799|2803|2801|2799|2798|100
1720465500000|2024-07-08 19:05:00|2800|2800|2803|2801|2803|2802|2800|2799|0
1720465800000|2024-07-08 19:10:00|2802|2802|2802|2801|2804|2802|2802|2800|0
1720466100000|2024-07-08 19:15:00|2801|2800|2802|2801|2802|2801|2800|2799|100
1720466400000|2024-07-08 19:20:00|2803|2800|2802|2801|2803|2802|2801|2800|0
1720466700000|2024-07-08 19:25:00|2801|2800|2802|2800|2802|2801|2800|2799|293
1720467000000|2024-07-08 19:30:00|2801|2799|2800|2799|2802|2800|2800|2799|200
1720467300000|2024-07-08 19:35:00|2799|2798|2799|2798|2800|2799|2798|2797|100
1720467600000|2024-07-08 19:40:00|2800|2797|2799|2798|2801|2800|2799|2797|724
1720467900000|2024-07-08 19:45:00|2800|2797|2800|2798|2801|2799|2799|2797|400
1720468200000|2024-07-08 19:50:00|2801|2799|2800|2799|2805|2800|2800|2798|200
1720468500000|2024-07-08 19:55:00|2801|2800|2801|2799|2803|2802|2799|2797|400
1720531800000|2024-07-09 13:30:00|2811|2802|2804|2800|2813|2809|2803|2800|0
1720532100000|2024-07-09 13:35:00|2805|2801|2804|2803|2810|2807|2802|2801|1100
1720532400000|2024-07-09 13:40:00|2805|2802|2804|2803|2809|2806|2802|2800|1604
1720532700000|2024-07-09 13:45:00|2803|2802|2800|2799|2806|2804|2800|2799|636
1720533000000|2024-07-09 13:50:00|2801|2800|2799|2796|2802|2800|2794|2792|710
1720533300000|2024-07-09 13:55:00|2798|2795|2797|2794|2800|2798|2794|2793|454
1720533600000|2024-07-09 14:00:00|2800|2795|2795|2793|2802|2797|2794|2787|1327
1720533900000|2024-07-09 14:05:00|2794|2792|2788|2787|2794|2793|2788|2786|1644
1720534200000|2024-07-09 14:10:00|2790|2786|2795|2793|2798|2795|2788|2786|200
1720534500000|2024-07-09 14:15:00|2796|2794|2792|2790|2798|2796|2790|2788|762
1720534800000|2024-07-09 14:20:00|2791|2789|2789|2787|2796|2794|2788|2787|318
1720535100000|2024-07-09 14:25:00|2788|2786|2783|2782|2789|2787|2781|2779|1936
1720535400000|2024-07-09 14:30:00|2782|2781|2784|2782|2785|2783|2778|2777|400
1720535700000|2024-07-09 14:35:00|2783|2781|2787|2786|2788|2787|2782|2780|200
1720536000000|2024-07-09 14:40:00|2788|2785|2789|2787|2790|2789|2785|2784|400
1720536300000|2024-07-09 14:45:00|2788|2788|2786|2784|2791|2789|2785|2784|718
1720536600000|2024-07-09 14:50:00|2785|2785|2787|2786|2787|2786|2784|2782|300
1720536900000|2024-07-09 14:55:00|2788|2787|2786|2784|2788|2787|2784|2783|100
1720537200000|2024-07-09 15:00:00|2785|2785|2789|2787|2792|2789|2785|2784|400
1720537500000|2024-07-09 15:05:00|2790|2788|2790|2788|2792|2789|2786|2784|154
1720537800000|2024-07-09 15:10:00|2789|2787|2786|2784|2790|2788|2785|2783|200
1720538100000|2024-07-09 15:15:00|2787|2785|2785|2784|2788|2786|2785|2783|200
1720538400000|2024-07-09 15:20:00|2784|2783|2784|2783|2785|2784|2783|2780|100
1720538700000|2024-07-09 15:25:00|2783|2782|2783|2782|2784|2783|2782|2780|100
1720539000000|2024-07-09 15:30:00|2784|2783|2789|2788|2790|2788|2783|2781|0
1720539300000|2024-07-09 15:35:00|2790|2789|2788|2786|2791|2789|2787|2786|0
1720539600000|2024-07-09 15:40:00|2789|2787|2789|2788|2790|2789|2788|2787|0
1720539900000|2024-07-09 15:45:00|2790|2789|2793|2792|2794|2792|2790|2789|100
1720540200000|2024-07-09 15:50:00|2794|2791|2794|2793|2795|2794|2793|2791|100
1720540500000|2024-07-09 15:55:00|2795|2794|2797|2796|2798|2796|2795|2794|100
1720540800000|2024-07-09 16:00:00|2796|2795|2797|2796|2797|2796|2796|2794|0
1720541100000|2024-07-09 16:05:00|2798|2797|2802|2801|2802|2801|2798|2796|1154
1720541400000|2024-07-09 16:10:00|2801|2800|2800|2798|2802|2801|2799|2798|0
1720541700000|2024-07-09 16:15:00|2801|2799|2804|2802|2804|2803|2801|2798|0
1720542000000|2024-07-09 16:20:00|2803|2801|2803|2801|2807|2804|2803|2801|0
1720542300000|2024-07-09 16:25:00|2802|2800|2802|2800|2802|2801|2800|2798|0
1720542600000|2024-07-09 16:30:00|2801|2801|2799|2798|2802|2801|2799|2797|531
1720542900000|2024-07-09 16:35:00|2800|2797|2798|2796|2800|2799|2797|2795|0
1720543200000|2024-07-09 16:40:00|2799|2797|2800|2799|2800|2799|2797|2796|318
1720543500000|2024-07-09 16:45:00|2799|2798|2796|2795|2800|2799|2794|2793|400
1720543800000|2024-07-09 16:50:00|2795|2794|2796|2794|2796|2795|2794|2792|100
1720544100000|2024-07-09 16:55:00|2795|2795|2800|2798|2800|2798|2795|2794|218
1720544400000|2024-07-09 17:00:00|2801|2799|2803|2801|2805|2802|2798|2796|536
1720544700000|2024-07-09 17:05:00|2802|2802|2804|2803|2805|2803|2801|2800|0
1720545000000|2024-07-09 17:10:00|2805|2804|2801|2800|2805|2804|2801|2799|0
1720545300000|2024-07-09 17:15:00|2800|2799|2793|2792|2801|2800|2791|2790|500
1720545600000|2024-07-09 17:20:00|2794|2793|2790|2789|2794|2793|2790|2788|5058
1720545900000|2024-07-09 17:25:00|2791|2790|2789|2788|2792|2791|2789|2788|568
1720546200000|2024-07-09 17:30:00|2790|2789|2790|2789|2792|2791|2790|2788|0
1720546500000|2024-07-09 17:35:00|2789|2788|2789|2788|2789|2789|2788|2787|100
1720546800000|2024-07-09 17:40:00|2788|2787|2784|2783|2788|2788|2784|2783|0
1720547100000|2024-07-09 17:45:00|2783|2782|2785|2783|2785|2784|2783|2782|300
1720547400000|2024-07-09 17:50:00|2786|2784|2787|2786|2787|2786|2785|2783|300
1720547700000|2024-07-09 17:55:00|2786|2785|2789|2787|2789|2788|2786|2785|0
1720548000000|2024-07-09 18:00:00|2788|2786|2788|2787|2789|2787|2786|2785|700
1720548300000|2024-07-09 18:05:00|2787|2786|2790|2789|2790|2789|2787|2785|0
1720548600000|2024-07-09 18:10:00|2791|2790|2792|2790|2792|2791|2790|2789|0
1720548900000|2024-07-09 18:15:00|2793|2791|2794|2792|2794|2792|2793|2790|100
1720549200000|2024-07-09 18:20:00|2795|2793|2793|2791|2796|2795|2793|2791|400
1720549500000|2024-07-09 18:25:00|2792|2792|2792|2791|2793|2792|2792|2790|100
1720549800000|2024-07-09 18:30:00|2793|2792|2794|2792|2794|2792|2791|2789|612
1720550100000|2024-07-09 18:35:00|2793|2791|2796|2794|2797|2795|2793|2791|200
1720550400000|2024-07-09 18:40:00|2795|2793|2798|2796|2798|2797|2794|2792|0
1720550700000|2024-07-09 18:45:00|2797|2795|2798|2797|2798|2797|2796|2795|0
1720551000000|2024-07-09 18:50:00|2797|2796|2798|2796|2798|2797|2796|2795|0
1720551300000|2024-07-09 18:55:00|2797|2795|2798|2796|2799|2797|2796|2795|200
1720551600000|2024-07-09 19:00:00|2797|2797|2797|2796|2800|2797|2796|2795|188
1720551900000|2024-07-09 19:05:00|2798|2795|2798|2796|2800|2797|2796|2795|100
1720552200000|2024-07-09 19:10:00|2797|2795|2797|2796|2798|2796|2797|2795|0
1720552500000|2024-07-09 19:15:00|2798|2795|2796|2795|2798|2796|2796|2794|100
1720552800000|2024-07-09 19:20:00|2797|2796|2795|2794|2797|2796|2795|2794|500
1720553100000|2024-07-09 19:25:00|2796|2795|2795|2794|2797|2795|2795|2794|100
1720553400000|2024-07-09 19:30:00|2794|2793|2796|2794|2796|2794|2793|2791|100
1720553700000|2024-07-09 19:35:00|2795|2795|2795|2794|2798|2795|2795|2793|0
1720554000000|2024-07-09 19:40:00|2796|2795|2797|2796|2799|2796|2795|2795|500
1720554300000|2024-07-09 19:45:00|2796|2795|2793|2792|2797|2796|2793|2792|400
1720554600000|2024-07-09 19:50:00|2792|2789|2792|2791|2793|2792|2792|2789|400
1720554900000|2024-07-09 19:55:00|2791|2790|2792|2791|2794|2791|2790|2788|804
1720618200000|2024-07-10 13:30:00|2812|2799|2802|2797|2812|2803|2797|2789|17596
1720618500000|2024-07-10 13:35:00|2801|2798|2801|2798|2804|2801|2792|2791|1797
1720618800000|2024-07-10 13:40:00|2799|2797|2800|2798|2805|2803|2797|2795|700
1720619100000|2024-07-10 13:45:00|2801|2799|2793|2791|2803|2802|2792|2790|1300
1720619400000|2024-07-10 13:50:00|2792|2792|2794|2792|2794|2792|2790|2788|700
1720619700000|2024-07-10 13:55:00|2793|2791|2788|2787|2793|2791|2787|2785|1452
1720620000000|2024-07-10 14:00:00|2793|2788|2788|2786|2794|2789|2785|2784|2230
1720620300000|2024-07-10 14:05:00|2787|2785|2787|2785|2790|2787|2783|2782|3200
1720620600000|2024-07-10 14:10:00|2786|2786|2780|2778|2788|2786|2778|2777|1882
1720620900000|2024-07-10 14:15:00|2781|2779|2774|2773|2782|2780|2773|2772|1700
1720621200000|2024-07-10 14:20:00|2775|2772|2774|2772|2775|2774|2771|2769|1746
1720621500000|2024-07-10 14:25:00|2773|2773|2773|2771|2775|2774|2771|2769|1600
1720621800000|2024-07-10 14:30:00|2772|2772|2769|2768|2772|2772|2768|2767|920
1720622100000|2024-07-10 14:35:00|2768|2767|2762|2761|2769|2767|2761|2760|600
1720622400000|2024-07-10 14:40:00|2763|2762|2761|2760|2765|2763|2759|2758|1491
1720622700000|2024-07-10 14:45:00|2760|2759|2761|2760|2761|2760|2758|2757|200
1720623000000|2024-07-10 14:50:00|2760|2759|2758|2757|2761|2760|2757|2755|2485
1720623300000|2024-07-10 14:55:00|2759|2758|2757|2756|2760|2759|2756|2755|1084
1720623600000|2024-07-10 15:00:00|2756|2755|2755|2754|2756|2755|2752|2751|1500
1720623900000|2024-07-10 15:05:00|2754|2753|2757|2756|2757|2756|2752|2751|400
1720624200000|2024-07-10 15:10:00|2756|2755|2758|2757|2760|2758|2756|2755|300
1720624500000|2024-07-10 15:15:00|2759|2756|2760|2759|2761|2760|2758|2756|0
1720624800000|2024-07-10 15:20:00|2759|2758|2761|2760|2761|2760|2758|2757|200
1720625100000|2024-07-10 15:25:00|2762|2761|2764|2762|2764|2763|2761|2760|500
1720625400000|2024-07-10 15:30:00|2765|2763|2765|2763|2765|2764|2763|2762|500
1720625700000|2024-07-10 15:35:00|2764|2764|2764|2763|2765|2764|2763|2762|100
1720626000000|2024-07-10 15:40:00|2765|2762|2767|2766|2767|2766|2764|2762|526
1720626300000|2024-07-10 15:45:00|2766|2765|2765|2764|2766|2766|2765|2764|0
1720626600000|2024-07-10 15:50:00|2766|2765|2766|2765|2766|2765|2764|2763|0
1720626900000|2024-07-10 15:55:00|2765|2764|2766|2764|2767|2766|2765|2764|259
1720627200000|2024-07-10 16:00:00|2765|2763|2764|2763|2765|2764|2763|2762|100
1720627500000|2024-07-10 16:05:00|2765|2764|2763|2761|2765|2764|2762|2761|100
1720627800000|2024-07-10 16:10:00|2764|2762|2764|2763|2764|2763|2764|2762|0
1720628100000|2024-07-10 16:15:00|2765|2764|2765|2763|2766|2765|2765|2763|0
1720628400000|2024-07-10 16:20:00|2764|2764|2768|2767|2768|2767|2764|2764|358
1720628700000|2024-07-10 16:25:00|2767|2766|2767|2766|2768|2766|2767|2766|200
1720629000000|2024-07-10 16:30:00|2766|2765|2766|2765|2769|2768|2766|2765|0
1720629300000|2024-07-10 16:35:00|2767|2766|2766|2765|2769|2768|2766|2765|539
1720629600000|2024-07-10 16:40:00|2767|2766|2768|2767|2768|2767|2766|2765|611
1720629900000|2024-07-10 16:45:00|2769|2768|2767|2766|2769|2768|2767|2766|0
1720630200000|2024-07-10 16:50:00|2766|2765|2766|2765|2768|2767|2766|2765|100
1720630500000|2024-07-10 16:55:00|2767|2764|2767|2766|2767|2766|2766|2764|0
1720630800000|2024-07-10 17:00:00|2766|2765|2770|2769|2770|2769|2766|2765|1000
1720631100000|2024-07-10 17:05:00|2771|2768|2769|2768|2771|2769|2768|2767|0
1720631400000|2024-07-10 17:10:00|2768|2767|2769|2768|2770|2768|2767|2766|200
1720631700000|2024-07-10 17:15:00|2770|2769|2770|2768|2772|2770|2770|2768|800
1720632000000|2024-07-10 17:20:00|2771|2769|2768|2766|2771|2770|2768|2766|1200
1720632300000|2024-07-10 17:25:00|2767|2767|2770|2768|2770|2769|2767|2767|863
1720632600000|2024-07-10 17:30:00|2769|2769|2771|2770|2771|2770|2769|2768|100
1720632900000|2024-07-10 17:35:00|2772|2771|2771|2770|2772|2771|2771|2770|400
1720633200000|2024-07-10 17:40:00|2772|2771|2771|2770|2772|2771|2771|2770|200
1720633500000|2024-07-10 17:45:00|2772|2771|2772|2771|2773|2772|2771|2770|200
1720633800000|2024-07-10 17:50:00|2773|2770|2774|2773|2774|2773|2772|2770|100
1720634100000|2024-07-10 17:55:00|2775|2774|2776|2775|2776|2775|2774|2773|0
1720634400000|2024-07-10 18:00:00|2775|2774|2775|2774|2776|2775|2775|2774|723
1720634700000|2024-07-10 18:05:00|2774|2773|2775|2774|2775|2774|2774|2773|200
1720635000000|2024-07-10 18:10:00|2776|2773|2777|2776|2778|2776|2776|2773|200
1720635300000|2024-07-10 18:15:00|2778|2777|2778|2777|2781|2779|2778|2776|866
1720635600000|2024-07-10 18:20:00|2777|2776|2776|2775|2778|2777|2776|2775|222
1720635900000|2024-07-10 18:25:00|2775|2774|2775|2773|2777|2775|2774|2772|400
1720636200000|2024-07-10 18:30:00|2776|2774|2777|2776|2778|2776|2775|2773|0
1720636500000|2024-07-10 18:35:00|2776|2775|2777|2776|2778|2776|2776|2775|0
1720636800000|2024-07-10 18:40:00|2776|2775|2776|2775|2777|2776|2776|2774|0
1720637100000|2024-07-10 18:45:00|2777|2774|2778|2776|2778|2776|2776|2774|344
1720637400000|2024-07-10 18:50:00|2777|2775|2777|2776|2778|2776|2776|2775|600
1720637700000|2024-07-10 18:55:00|2778|2775|2778|2777|2778|2777|2778|2775|100
1720638000000|2024-07-10 19:00:00|2777|2776|2774|2773|2777|2777|2774|2773|1088
1720638300000|2024-07-10 19:05:00|2775|2772|2775|2774|2775|2774|2773|2771|100
1720638600000|2024-07-10 19:10:00|2774|2773|2773|2772|2775|2774|2773|2772|0
1720638900000|2024-07-10 19:15:00|2772|2771|2774|2772|2774|2772|2772|2771|0
1720639200000|2024-07-10 19:20:00|2773|2771|2772|2771|2774|2771|2771|2770|419
1720639500000|2024-07-10 19:25:00|2773|2770|2773|2772|2774|2772|2773|2770|0
1720639800000|2024-07-10 19:30:00|2774|2771|2774|2772|2775|2773|2773|2771|200
1720640100000|2024-07-10 19:35:00|2773|2773|2773|2772|2774|2773|2773|2772|0
1720640400000|2024-07-10 19:40:00|2774|2773|2773|2772|2774|2773|2773|2771|300
1720640700000|2024-07-10 19:45:00|2774|2773|2776|2775|2777|2775|2773|2772|1200
1720641000000|2024-07-10 19:50:00|2777|2776|2782|2781|2784|2781|2777|2775|800
1720641300000|2024-07-10 19:55:00|2783|2782|2782|2781|2783|2782|2781|2780|806
1720704600000|2024-07-11 13:30:00|2822|2814|2824|2818|2824|2820|2811|2804|20666
1720704900000|2024-07-11 13:35:00|2825|2819|2827|2825|2831|2830|2823|2819|8424
1720705200000|2024-07-11 13:40:00|2828|2826|2828|2826|2829|2827|2816|2814|5700
1720705500000|2024-07-11 13:45:00|2827|2825|2832|2830|2833|2832|2826|2824|1874
1720705800000|2024-07-11 13:50:00|2831|2829|2829|2827|2831|2830|2826|2824|2020
1720706100000|2024-07-11 13:55:00|2830|2828|2832|2830|2832|2831|2828|2826|2900
1720706400000|2024-07-11 14:00:00|2831|2831|2832|2829|2835|2833|2830|2829|1800
1720706700000|2024-07-11 14:05:00|2833|2830|2827|2826|2833|2830|2826|2825|1716
1720707000000|2024-07-11 14:10:00|2828|2827|2818|2817|2830|2828|2817|2815|600
1720707300000|2024-07-11 14:15:00|2819|2816|2804|2802|2822|2819|2803|2801|1101
1720707600000|2024-07-11 14:20:00|2803|2803|2801|2798|2808|2806|2798|2795|300
1720707900000|2024-07-11 14:25:00|2803|2799|2810|2806|2812|2810|2802|2799|500
1720708200000|2024-07-11 14:30:00|2811|2805|2815|2813|2821|2818|2811|2805|500
1720708500000|2024-07-11 14:35:00|2814|2814|2817|2815|2818|2816|2814|2813|200
1720708800000|2024-07-11 14:40:00|2816|2816|2814|2813|2819|2817|2813|2811|794
1720709100000|2024-07-11 14:45:00|2815|2814|2817|2815|2818|2817|2812|2810|200
1720709400000|2024-07-11 14:50:00|2818|2816|2818|2816|2821|2819|2815|2814|400
1720709700000|2024-07-11 14:55:00|2819|2817|2814|2813|2820|2818|2813|2811|100
1720710000000|2024-07-11 15:00:00|2815|2812|2811|2808|2816|2815|2806|2805|500
1720710300000|2024-07-11 15:05:00|2812|2809|2812|2810|2815|2812|2809|2808|400
1720710600000|2024-07-11 15:10:00|2813|2811|2813|2812|2814|2812|2807|2805|100
1720710900000|2024-07-11 15:15:00|2814|2813|2814|2813|2816|2813|2811|2809|100
1720711200000|2024-07-11 15:20:00|2815|2812|2802|2801|2815|2813|2802|2800|400
1720711500000|2024-07-11 15:25:00|2803|2802|2797|2795|2803|2802|2796|2794|700
1720711800000|2024-07-11 15:30:00|2796|2794|2792|2790|2797|2794|2790|2788|750
1720712100000|2024-07-11 15:35:00|2791|2791|2787|2786|2792|2791|2787|2786|835
1720712400000|2024-07-11 15:40:00|2788|2787|2788|2786|2792|2790|2783|2782|2026
1720712700000|2024-07-11 15:45:00|2787|2785|2785|2783|2790|2789|2783|2781|400
1720713000000|2024-07-11 15:50:00|2784|2784|2780|2778|2785|2784|2778|2776|100
1720713300000|2024-07-11 15:55:00|2779|2779|2776|2775|2780|2779|2775|2774|100
1720713600000|2024-07-11 16:00:00|2775|2774|2772|2770|2776|2775|2770|2768|200
1720713900000|2024-07-11 16:05:00|2771|2771|2777|2776|2777|2776|2769|2768|44348
1720714200000|2024-07-11 16:10:00|2778|2775|2779|2778|2780|2779|2777|2775|500
1720714500000|2024-07-11 16:15:00|2778|2777|2778|2777|2779|2778|2776|2775|1000
1720714800000|2024-07-11 16:20:00|2777|2776|2778|2777|2779|2777|2775|2774|458
1720715100000|2024-07-11 16:25:00|2779|2778|2783|2782|2783|2782|2777|2776|458
1720715400000|2024-07-11 16:30:00|2784|2781|2788|2786|2788|2787|2783|2781|1100
1720715700000|2024-07-11 16:35:00|2787|2787|2787|2785|2791|2789|2787|2785|800
1720716000000|2024-07-11 16:40:00|2788|2786|2785|2784|2789|2788|2785|2784|100
1720716300000|2024-07-11 16:45:00|2786|2785|2776|2775|2786|2785|2776|2775|5600
1720716600000|2024-07-11 16:50:00|2777|2776|2777|2776|2779|2778|2775|2774|200
1720716900000|2024-07-11 16:55:00|2778|2777|2778|2777|2781|2779|2777|2776|300
1720717200000|2024-07-11 17:00:00|2779|2778|2775|2774|2784|2778|2774|2770|1787
1720717500000|2024-07-11 17:05:00|2776|2775|2782|2780|2782|2781|2774|2773|1300
1720717800000|2024-07-11 17:10:00|2781|2781|2782|2781|2782|2781|2779|2777|200
1720718100000|2024-07-11 17:15:00|2781|2780|2782|2781|2784|2782|2781|2779|100
1720718400000|2024-07-11 17:20:00|2783|2780|2782|2781|2784|2783|2780|2779|249
1720718700000|2024-07-11 17:25:00|2783|2780|2784|2783|2785|2784|2781|2780|100
1720719000000|2024-07-11 17:30:00|2783|2782|2781|2780|2783|2782|2781|2779|100
1720719300000|2024-07-11 17:35:00|2780|2779|2779|2778|2782|2781|2779|2777|500
1720719600000|2024-07-11 17:40:00|2780|2777|2778|2776|2782|2780|2778|2776|0
1720719900000|2024-07-11 17:45:00|2777|2775|2775|2774|2777|2776|2773|2772|100
1720720200000|2024-07-11 17:50:00|2774|2773|2774|2773|2776|2775|2773|2772|796
1720720500000|2024-07-11 17:55:00|2775|2772|2772|2771|2775|2774|2772|2771|0
1720720800000|2024-07-11 18:00:00|2771|2770|2769|2768|2771|2771|2769|2768|400
1720721100000|2024-07-11 18:05:00|2770|2769|2769|2768|2771|2770|2767|2766|400
1720721400000|2024-07-11 18:10:00|2768|2767|2771|2770|2771|2770|2768|2766|100
1720721700000|2024-07-11 18:15:00|2772|2771|2774|2773|2775|2774|2772|2770|586
1720722000000|2024-07-11 18:20:00|2775|2774|2775|2774|2777|2776|2774|2773|459
1720722300000|2024-07-11 18:25:00|2774|2773|2773|2772|2775|2773|2773|2771|0
1720722600000|2024-07-11 18:30:00|2774|2773|2779|2778|2781|2779|2774|2773|200
1720722900000|2024-07-11 18:35:00|2780|2779|2781|2779|2781|2779|2779|2777|0
1720723200000|2024-07-11 18:40:00|2780|2778|2781|2779|2781|2779|2779|2778|0
1720723500000|2024-07-11 18:45:00|2780|2778|2777|2776|2781|2779|2776|2775|0
1720723800000|2024-07-11 18:50:00|2778|2777|2778|2777|2779|2778|2777|2776|100
1720724100000|2024-07-11 18:55:00|2779|2778|2780|2779|2781|2779|2778|2777|0
1720724400000|2024-07-11 19:00:00|2781|2778|2780|2779|2781|2779|2777|2776|0
1720724700000|2024-07-11 19:05:00|2781|2778|2778|2777|2781|2779|2778|2777|100
1720725000000|2024-07-11 19:10:00|2777|2776|2777|2776|2779|2777|2776|2775|100
1720725300000|2024-07-11 19:15:00|2776|2775|2778|2776|2779|2778|2776|2775|100
1720725600000|2024-07-11 19:20:00|2777|2775|2777|2776|2777|2776|2776|2775|0
1720725900000|2024-07-11 19:25:00|2776|2775|2774|2773|2777|2775|2773|2772|100
1720726200000|2024-07-11 19:30:00|2775|2774|2778|2777|2779|2777|2775|2774|200
1720726500000|2024-07-11 19:35:00|2779|2778|2784|2783|2785|2783|2779|2778|300
1720726800000|2024-07-11 19:40:00|2783|2782|2781|2780|2784|2783|2781|2779|0
1720727100000|2024-07-11 19:45:00|2780|2779|2781|2779|2783|2782|2780|2779|400
1720727400000|2024-07-11 19:50:00|2780|2780|2779|2778|2783|2782|2779|2777|500
1720727700000|2024-07-11 19:55:00|2780|2777|2780|2779|2782|2781|2780|2777|1412
1720791000000|2024-07-12 13:30:00|2807|2798|2805|2801|2807|2802|2798|2793|7252
1720791300000|2024-07-12 13:35:00|2804|2802|2808|2807|2811|2809|2800|2798|4061
1720791600000|2024-07-12 13:40:00|2809|2808|2808|2807|2815|2813|2806|2804|6263
1720791900000|2024-07-12 13:45:00|2807|2806|2819|2817|2821|2818|2805|2804|1100
1720792200000|2024-07-12 13:50:00|2818|2815|2816|2814|2821|2819|2811|2810|1600
1720792500000|2024-07-12 13:55:00|2815|2813|2817|2811|2819|2818|2811|2809|1606
1720792800000|2024-07-12 14:00:00|2818|2812|2818|2817|2821|2819|2814|2812|2611
1720793100000|2024-07-12 14:05:00|2819|2816|2817|2816|2822|2819|2814|2812|3600
1720793400000|2024-07-12 14:10:00|2818|2817|2818|2817|2823|2821|2817|2815|3900
1720793700000|2024-07-12 14:15:00|2819|2818|2816|2815|2821|2819|2812|2811|3600
1720794000000|2024-07-12 14:20:00|2815|2813|2812|2811|2816|2814|2808|2807|1274
1720794300000|2024-07-12 14:25:00|2813|2810|2817|2816|2818|2816|2811|2809|2210
1720794600000|2024-07-12 14:30:00|2816|2815|2820|2819|2822|2820|2816|2815|900
1720794900000|2024-07-12 14:35:00|2819|2818|2821|2820|2823|2821|2819|2818|1356
1720795200000|2024-07-12 14:40:00|2820|2819|2822|2821|2823|2821|2818|2817|400
1720795500000|2024-07-12 14:45:00|2821|2820|2819|2818|2823|2821|2817|2816|926
1720795800000|2024-07-12 14:50:00|2818|2817|2817|2816|2819|2818|2817|2816|484
1720796100000|2024-07-12 14:55:00|2818|2817|2817|2816|2818|2817|2815|2814|1200
1720796400000|2024-07-12 15:00:00|2818|2815|2819|2818|2821|2820|2814|2813|599
1720796700000|2024-07-12 15:05:00|2818|2817|2820|2819|2821|2819|2817|2816|500
1720797000000|2024-07-12 15:10:00|2821|2820|2820|2819|2822|2821|2820|2819|300
1720797300000|2024-07-12 15:15:00|2821|2820|2818|2817|2821|2820|2818|2816|475
1720797600000|2024-07-12 15:20:00|2817|2816|2816|2815|2819|2817|2816|2814|0
1720797900000|2024-07-12 15:25:00|2817|2814|2824|2823|2824|2823|2817|2814|417
1720798200000|2024-07-12 15:30:00|2825|2822|2823|2822|2825|2824|2823|2822|300
1720798500000|2024-07-12 15:35:00|2824|2823|2823|2821|2824|2823|2820|2819|400
1720798800000|2024-07-12 15:40:00|2822|2822|2824|2823|2825|2824|2822|2822|0
1720799100000|2024-07-12 15:45:00|2823|2822|2826|2825|2827|2826|2823|2822|100
1720799400000|2024-07-12 15:50:00|2825|2824|2827|2825|2828|2826|2825|2824|215
1720799700000|2024-07-12 15:55:00|2826|2826|2822|2820|2828|2826|2822|2820|100
1720800000000|2024-07-12 16:00:00|2821|2819|2824|2822|2825|2823|2821|2819|0
1720800300000|2024-07-12 16:05:00|2823|2821|2820|2819|2823|2822|2819|2818|100
1720800600000|2024-07-12 16:10:00|2821|2818|2819|2818|2821|2820|2818|2817|100
1720800900000|2024-07-12 16:15:00|2820|2819|2823|2822|2824|2823|2819|2818|200
1720801200000|2024-07-12 16:20:00|2824|2823|2826|2824|2826|2825|2823|2821|100
1720801500000|2024-07-12 16:25:00|2827|2825|2828|2827|2829|2827|2826|2825|600
1720801800000|2024-07-12 16:30:00|2829|2826|2827|2826|2829|2826|2826|2825|500
1720802100000|2024-07-12 16:35:00|2828|2827|2829|2828|2832|2831|2828|2827|400
1720802400000|2024-07-12 16:40:00|2828|2827|2827|2826|2829|2828|2827|2826|264
1720802700000|2024-07-12 16:45:00|2826|2825|2825|2824|2828|2826|2825|2824|0
1720803000000|2024-07-12 16:50:00|2826|2825|2828|2827|2828|2827|2825|2824|396
1720803300000|2024-07-12 16:55:00|2827|2826|2830|2829|2830|2829|2827|2826|500
1720803600000|2024-07-12 17:00:00|2829|2828|2826|2825|2830|2829|2825|2824|900
1720803900000|2024-07-12 17:05:00|2827|2826|2828|2826|2828|2827|2826|2825|0
1720804200000|2024-07-12 17:10:00|2829|2827|2829|2827|2830|2829|2828|2827|600
1720804500000|2024-07-12 17:15:00|2828|2828|2830|2828|2830|2829|2828|2827|0
1720804800000|2024-07-12 17:20:00|2829|2827|2831|2829|2831|2830|2829|2827|0
1720805100000|2024-07-12 17:25:00|2830|2830|2831|2830|2831|2830|2830|2829|100
1720805400000|2024-07-12 17:30:00|2830|2829|2833|2831|2833|2832|2829|2827|0
1720805700000|2024-07-12 17:35:00|2832|2830|2832|2830|2833|2831|2831|2830|148
1720806000000|2024-07-12 17:40:00|2831|2831|2833|2832|2833|2832|2830|2829|625
1720806300000|2024-07-12 17:45:00|2832|2831|2834|2832|2834|2833|2831|2830|200
1720806600000|2024-07-12 17:50:00|2833|2831|2834|2832|2834|2833|2832|2831|482
1720806900000|2024-07-12 17:55:00|2833|2833|2831|2829|2834|2833|2830|2829|200
1720807200000|2024-07-12 18:00:00|2830|2828|2834|2832|2834|2832|2828|2826|200
1720807500000|2024-07-12 18:05:00|2833|2833|2833|2832|2834|2833|2832|2831|0
1720807800000|2024-07-12 18:10:00|2834|2833|2833|2832|2834|2833|2833|2831|300
1720808100000|2024-07-12 18:15:00|2834|2833|2833|2832|2834|2833|2833|2832|0
1720808400000|2024-07-12 18:20:00|2834|2831|2831|2830|2834|2831|2829|2828|1018
1720808700000|2024-07-12 18:25:00|2830|2829|2833|2832|2833|2832|2830|2829|0
1720809000000|2024-07-12 18:30:00|2832|2831|2833|2831|2833|2831|2832|2831|0
1720809300000|2024-07-12 18:35:00|2834|2832|2835|2833|2835|2833|2832|2831|200
1720809600000|2024-07-12 18:40:00|2834|2834|2833|2831|2834|2834|2832|2831|100
1720809900000|2024-07-12 18:45:00|2832|2832|2834|2833|2834|2833|2832|2831|0
1720810200000|2024-07-12 18:50:00|2833|2832|2834|2833|2834|2833|2832|2831|226
1720810500000|2024-07-12 18:55:00|2835|2834|2837|2836|2837|2836|2835|2834|648
1720810800000|2024-07-12 19:00:00|2836|2835|2836|2835|2838|2836|2836|2835|0
1720811100000|2024-07-12 19:05:00|2837|2836|2835|2834|2838|2836|2835|2834|300
1720811400000|2024-07-12 19:10:00|2834|2833|2832|2831|2835|2834|2831|2830|500
1720811700000|2024-07-12 19:15:00|2833|2832|2832|2831|2833|2832|2832|2831|0
1720812000000|2024-07-12 19:20:00|2833|2830|2831|2830|2833|2830|2831|2829|469
1720812300000|2024-07-12 19:25:00|2832|2831|2834|2833|2834|2833|2831|2830|400
1720812600000|2024-07-12 19:30:00|2833|2832|2832|2831|2834|2832|2826|2824|200
1720812900000|2024-07-12 19:35:00|2833|2830|2827|2826|2833|2831|2825|2824|800
1720813200000|2024-07-12 19:40:00|2826|2825|2825|2824|2827|2826|2824|2822|916
1720813500000|2024-07-12 19:45:00|2826|2825|2828|2826|2828|2827|2825|2824|300
1720813800000|2024-07-12 19:50:00|2827|2825|2828|2826|2828|2826|2823|2822|2444
1720814100000|2024-07-12 19:55:00|2827|2825|2826|2824|2828|2825|2823|2820|600
1721050200000|2024-07-15 13:30:00|2867|2860|2852|2850|2867|2860|2849|2847|26046
1721050500000|2024-07-15 13:35:00|2853|2849|2864|2861|2864|2862|2849|2847|1341
1721050800000|2024-07-15 13:40:00|2865|2862|2866|2864|2867|2864|2859|2857|2760
1721051100000|2024-07-15 13:45:00|2865|2863|2875|2873|2879|2877|2863|2861|2806
1721051400000|2024-07-15 13:50:00|2874|2872|2880|2877|2880|2878|2869|2867|1700
1721051700000|2024-07-15 13:55:00|2879|2876|2884|2882|2888|2885|2877|2875|900
1721052000000|2024-07-15 14:00:00|2885|2883|2891|2888|2891|2889|2884|2881|879
1721052300000|2024-07-15 14:05:00|2892|2889|2888|2886|2892|2889|2884|2882|1000
1721052600000|2024-07-15 14:10:00|2889|2887|2890|2888|2892|2890|2886|2884|456
1721052900000|2024-07-15 14:15:00|2889|2887|2888|2887|2892|2890|2885|2884|2217
1721053200000|2024-07-15 14:20:00|2889|2886|2890|2888|2892|2891|2888|2886|1792
1721053500000|2024-07-15 14:25:00|2889|2889|2891|2890|2892|2890|2887|2885|300
1721053800000|2024-07-15 14:30:00|2892|2889|2893|2892|2895|2893|2891|2889|500
1721054100000|2024-07-15 14:35:00|2894|2893|2892|2890|2894|2893|2890|2889|1157
1721054400000|2024-07-15 14:40:00|2891|2891|2892|2891|2893|2891|2891|2890|0
1721054700000|2024-07-15 14:45:00|2893|2892|2899|2897|2899|2897|2892|2891|804
1721055000000|2024-07-15 14:50:00|2898|2898|2899|2898|2900|2899|2898|2897|650
1721055300000|2024-07-15 14:55:00|2900|2899|2905|2904|2906|2904|2900|2899|2232
1721055600000|2024-07-15 15:00:00|2906|2905|2905|2904|2909|2908|2904|2903|1500
1721055900000|2024-07-15 15:05:00|2906|2903|2904|2903|2906|2904|2902|2901|1447
1721056200000|2024-07-15 15:10:00|2905|2904|2907|2906|2907|2906|2903|2902|4385
1721056500000|2024-07-15 15:15:00|2908|2907|2909|2908|2909|2908|2906|2905|11687
1721056800000|2024-07-15 15:20:00|2910|2909|2910|2909|2911|2910|2908|2907|1300
1721057100000|2024-07-15 15:25:00|2911|2908|2909|2908|2911|2910|2908|2907|1150
1721057400000|2024-07-15 15:30:00|2908|2907|2906|2905|2910|2908|2903|2902|3416
1721057700000|2024-07-15 15:35:00|2905|2904|2906|2905|2906|2905|2903|2902|400
1721058000000|2024-07-15 15:40:00|2907|2906|2902|2901|2907|2906|2902|2899|1000
1721058300000|2024-07-15 15:45:00|2903|2902|2900|2898|2903|2902|2897|2895|700
1721058600000|2024-07-15 15:50:00|2901|2899|2903|2902|2904|2903|2901|2898|543
1721058900000|2024-07-15 15:55:00|2902|2901|2908|2907|2908|2907|2902|2901|721
1721059200000|2024-07-15 16:00:00|2909|2908|2905|2904|2910|2908|2904|2903|400
1721059500000|2024-07-15 16:05:00|2904|2903|2902|2900|2904|2903|2898|2897|0
1721059800000|2024-07-15 16:10:00|2901|2899|2896|2895|2902|2900|2896|2895|400
1721060100000|2024-07-15 16:15:00|2895|2894|2895|2894|2899|2898|2893|2891|545
1721060400000|2024-07-15 16:20:00|2894|2893|2902|2901|2902|2901|2893|2891|600
1721060700000|2024-07-15 16:25:00|2901|2900|2902|2900|2904|2902|2899|2898|0
1721061000000|2024-07-15 16:30:00|2901|2899|2901|2900|2902|2901|2900|2898|100
1721061300000|2024-07-15 16:35:00|2902|2901|2904|2902|2906|2904|2901|2900|1500
1721061600000|2024-07-15 16:40:00|2903|2903|2909|2908|2913|2910|2903|2902|473
1721061900000|2024-07-15 16:45:00|2910|2909|2911|2910|2913|2910|2907|2906|400
1721062200000|2024-07-15 16:50:00|2910|2909|2912|2910|2912|2910|2908|2906|100
1721062500000|2024-07-15 16:55:00|2911|2911|2912|2911|2917|2915|2911|2910|2082
1721062800000|2024-07-15 17:00:00|2911|2910|2903|2902|2911|2910|2900|2898|1029
1721063100000|2024-07-15 17:05:00|2904|2901|2909|2908|2911|2909|2903|2901|200
1721063400000|2024-07-15 17:10:00|2908|2907|2905|2904|2908|2908|2903|2902|100
1721063700000|2024-07-15 17:15:00|2904|2903|2908|2907|2909|2907|2903|2902|523
1721064000000|2024-07-15 17:20:00|2909|2906|2913|2912|2914|2912|2906|2904|500
1721064300000|2024-07-15 17:25:00|2914|2911|2905|2903|2914|2912|2904|2902|700
1721064600000|2024-07-15 17:30:00|2904|2902|2897|2895|2905|2904|2897|2895|100
1721064900000|2024-07-15 17:35:00|2896|2896|2896|2894|2899|2898|2894|2893|0
1721065200000|2024-07-15 17:40:00|2895|2893|2893|2891|2897|2896|2892|2890|100
1721065500000|2024-07-15 17:45:00|2892|2892|2894|2893|2894|2893|2892|2890|0
1721065800000|2024-07-15 17:50:00|2895|2892|2896|2894|2897|2896|2895|2892|600
1721066100000|2024-07-15 17:55:00|2895|2895|2890|2889|2897|2896|2890|2888|550
1721066400000|2024-07-15 18:00:00|2889|2888|2897|2895|2897|2895|2887|2885|100
1721066700000|2024-07-15 18:05:00|2896|2894|2895|2894|2897|2896|2892|2891|100
1721067000000|2024-07-15 18:10:00|2896|2893|2895|2893|2897|2895|2892|2890|229
1721067300000|2024-07-15 18:15:00|2896|2894|2893|2892|2896|2894|2892|2890|325
1721067600000|2024-07-15 18:20:00|2894|2893|2901|2900|2902|2900|2893|2892|200
1721067900000|2024-07-15 18:25:00|2900|2899|2902|2901|2904|2902|2900|2899|0
1721068200000|2024-07-15 18:30:00|2903|2900|2903|2902|2905|2904|2902|2900|800
1721068500000|2024-07-15 18:35:00|2902|2901|2900|2898|2903|2901|2897|2895|385
1721068800000|2024-07-15 18:40:00|2899|2899|2899|2898|2900|2899|2896|2895|500
1721069100000|2024-07-15 18:45:00|2898|2897|2900|2899|2901|2900|2898|2896|300
1721069400000|2024-07-15 18:50:00|2899|2898|2900|2899|2901|2899|2898|2896|409
1721069700000|2024-07-15 18:55:00|2899|2898|2900|2898|2900|2899|2898|2897|232
1721070000000|2024-07-15 19:00:00|2899|2897|2898|2896|2900|2899|2898|2896|642
1721070300000|2024-07-15 19:05:00|2897|2895|2900|2899|2900|2899|2897|2895|329
1721070600000|2024-07-15 19:10:00|2901|2900|2905|2903|2905|2903|2900|2899|400
1721070900000|2024-07-15 19:15:00|2904|2904|2906|2905|2906|2905|2904|2903|134
1721071200000|2024-07-15 19:20:00|2905|2904|2908|2907|2909|2907|2905|2903|200
1721071500000|2024-07-15 19:25:00|2909|2906|2904|2903|2909|2907|2904|2902|100
1721071800000|2024-07-15 19:30:00|2905|2902|2908|2906|2908|2907|2903|2902|500
1721072100000|2024-07-15 19:35:00|2907|2905|2906|2905|2910|2908|2905|2904|3294
1721072400000|2024-07-15 19:40:00|2907|2904|2904|2902|2908|2906|2903|2902|500
1721072700000|2024-07-15 19:45:00|2903|2903|2901|2899|2904|2903|2898|2896|300
1721073000000|2024-07-15 19:50:00|2900|2898|2903|2901|2903|2901|2896|2893|1020
1721073300000|2024-07-15 19:55:00|2902|2902|2907|2904|2908|2905|2902|2900|1106
1721136600000|2024-07-16 13:30:00|2928|2924|2932|2927|2936|2931|2919|2915|9241
1721136900000|2024-07-16 13:35:00|2931|2928|2935|2932|2937|2935|2928|2925|998
1721137200000|2024-07-16 13:40:00|2934|2933|2927|2924|2937|2935|2925|2923|1530
1721137500000|2024-07-16 13:45:00|2928|2925|2927|2926|2933|2931|2923|2922|2289
1721137800000|2024-07-16 13:50:00|2926|2925|2933|2931|2936|2934|2925|2924|700
1721138100000|2024-07-16 13:55:00|2932|2930|2924|2921|2934|2932|2922|2920|1407
1721138400000|2024-07-16 14:00:00|2923|2920|2906|2904|2923|2920|2906|2904|3091
1721138700000|2024-07-16 14:05:00|2907|2905|2895|2893|2908|2906|2892|2889|1545
1721139000000|2024-07-16 14:10:00|2896|2894|2906|2904|2906|2904|2895|2893|514
1721139300000|2024-07-16 14:15:00|2905|2903|2910|2907|2912|2910|2904|2902|0
1721139600000|2024-07-16 14:20:00|2909|2908|2907|2905|2915|2912|2905|2903|0
1721139900000|2024-07-16 14:25:00|2908|2906|2909|2907|2915|2912|2907|2904|700
1721140200000|2024-07-16 14:30:00|2908|2908|2911|2910|2916|2914|2906|2904|1320
1721140500000|2024-07-16 14:35:00|2910|2909|2922|2919|2923|2921|2909|2908|200
1721140800000|2024-07-16 14:40:00|2921|2920|2922|2921|2926|2924|2920|2918|300
1721141100000|2024-07-16 14:45:00|2921|2920|2928|2926|2928|2926|2921|2920|600
1721141400000|2024-07-16 14:50:00|2929|2927|2927|2925|2930|2928|2925|2924|0
1721141700000|2024-07-16 14:55:00|2928|2926|2930|2928|2932|2930|2926|2925|200
1721142000000|2024-07-16 15:00:00|2929|2929|2933|2932|2934|2932|2928|2926|0
1721142300000|2024-07-16 15:05:00|2934|2933|2942|2940|2943|2941|2933|2932|450
1721142600000|2024-07-16 15:10:00|2943|2941|2939|2937|2945|2944|2939|2937|494
1721142900000|2024-07-16 15:15:00|2938|2938|2937|2936|2940|2938|2936|2934|441
1721143200000|2024-07-16 15:20:00|2936|2935|2938|2937|2940|2939|2935|2934|200
1721143500000|2024-07-16 15:25:00|2939|2936|2940|2938|2943|2942|2938|2936|300
1721143800000|2024-07-16 15:30:00|2939|2939|2934|2932|2940|2939|2932|2931|0
1721144100000|2024-07-16 15:35:00|2933|2931|2938|2937|2939|2937|2931|2930|107
1721144400000|2024-07-16 15:40:00|2939|2938|2938|2936|2939|2938|2936|2935|615
1721144700000|2024-07-16 15:45:00|2939|2937|2940|2938|2941|2939|2938|2936|207
1721145000000|2024-07-16 15:50:00|2941|2939|2945|2944|2946|2945|2940|2938|210
1721145300000|2024-07-16 15:55:00|2944|2943|2942|2940|2945|2944|2942|2940|200
1721145600000|2024-07-16 16:00:00|2943|2941|2948|2946|2948|2947|2942|2941|407
1721145900000|2024-07-16 16:05:00|2947|2947|2941|2940|2950|2948|2940|2939|107
1721146200000|2024-07-16 16:10:00|2942|2941|2944|2941|2944|2943|2937|2935|407
1721146500000|2024-07-16 16:15:00|2943|2942|2938|2936|2945|2943|2933|2932|100
1721146800000|2024-07-16 16:20:00|2937|2935|2942|2941|2943|2941|2937|2935|200
1721147100000|2024-07-16 16:25:00|2941|2940|2937|2936|2942|2941|2937|2936|0
1721147400000|2024-07-16 16:30:00|2936|2935|2934|2932|2937|2936|2932|2931|0
1721147700000|2024-07-16 16:35:00|2935|2933|2940|2939|2941|2939|2933|2932|100
1721148000000|2024-07-16 16:40:00|2941|2940|2935|2934|2943|2941|2934|2932|800
1721148300000|2024-07-16 16:45:00|2936|2935|2940|2938|2940|2938|2935|2934|600
1721148600000|2024-07-16 16:50:00|2939|2937|2940|2939|2941|2939|2939|2937|0
1721148900000|2024-07-16 16:55:00|2941|2940|2944|2943|2945|2944|2940|2939|0
1721149200000|2024-07-16 17:00:00|2943|2942|2943|2942|2944|2943|2943|2942|107
1721149500000|2024-07-16 17:05:00|2942|2941|2942|2941|2943|2942|2938|2937|755
1721149800000|2024-07-16 17:10:00|2943|2940|2944|2942|2944|2942|2939|2938|500
1721150100000|2024-07-16 17:15:00|2943|2943|2941|2940|2945|2943|2940|2938|0
1721150400000|2024-07-16 17:20:00|2942|2939|2942|2941|2943|2942|2941|2939|0
1721150700000|2024-07-16 17:25:00|2943|2942|2942|2941|2944|2943|2942|2940|0
1721151000000|2024-07-16 17:30:00|2941|2940|2944|2942|2944|2943|2939|2938|0
1721151300000|2024-07-16 17:35:00|2943|2941|2944|2942|2944|2943|2941|2940|154
1721151600000|2024-07-16 17:40:00|2943|2943|2946|2945|2947|2945|2943|2941|100
1721151900000|2024-07-16 17:45:00|2945|2944|2946|2945|2947|2946|2943|2942|107
1721152200000|2024-07-16 17:50:00|2945|2944|2945|2943|2946|2945|2944|2942|300
1721152500000|2024-07-16 17:55:00|2946|2944|2944|2943|2946|2945|2944|2942|1360
1721152800000|2024-07-16 18:00:00|2943|2942|2948|2947|2949|2947|2943|2941|407
1721153100000|2024-07-16 18:05:00|2949|2948|2950|2949|2950|2949|2949|2947|514
1721153400000|2024-07-16 18:10:00|2951|2950|2951|2949|2952|2951|2950|2949|200
1721153700000|2024-07-16 18:15:00|2950|2948|2949|2947|2950|2949|2947|2945|0
1721154000000|2024-07-16 18:20:00|2948|2946|2955|2954|2955|2954|2947|2946|534
1721154300000|2024-07-16 18:25:00|2954|2953|2956|2955|2957|2956|2953|2952|100
1721154600000|2024-07-16 18:30:00|2955|2954|2958|2957|2958|2957|2955|2954|0
1721154900000|2024-07-16 18:35:00|2959|2956|2964|2962|2965|2963|2959|2956|300
1721155200000|2024-07-16 18:40:00|2965|2963|2967|2966|2968|2966|2964|2962|100
1721155500000|2024-07-16 18:45:00|2966|2965|2964|2962|2966|2965|2963|2961|100
1721155800000|2024-07-16 18:50:00|2963|2963|2964|2963|2965|2964|2962|2960|400
1721156100000|2024-07-16 18:55:00|2965|2964|2967|2966|2967|2966|2964|2963|100
1721156400000|2024-07-16 19:00:00|2966|2965|2962|2960|2966|2966|2960|2958|0
1721156700000|2024-07-16 19:05:00|2961|2961|2965|2963|2965|2963|2961|2959|1100
1721157000000|2024-07-16 19:10:00|2964|2962|2964|2963|2965|2964|2963|2962|100
1721157300000|2024-07-16 19:15:00|2965|2962|2963|2961|2965|2963|2962|2960|300
1721157600000|2024-07-16 19:20:00|2962|2962|2963|2962|2965|2963|2961|2960|900
1721157900000|2024-07-16 19:25:00|2962|2961|2963|2962|2964|2962|2961|2959|603
1721158200000|2024-07-16 19:30:00|2964|2963|2967|2966|2969|2967|2963|2962|163
1721158500000|2024-07-16 19:35:00|2968|2965|2964|2963|2968|2966|2962|2961|567
1721158800000|2024-07-16 19:40:00|2963|2962|2961|2960|2963|2963|2961|2959|500
1721159100000|2024-07-16 19:45:00|2962|2959|2957|2956|2962|2960|2956|2955|700
1721159400000|2024-07-16 19:50:00|2959|2955|2966|2964|2966|2965|2959|2955|500
1721159700000|2024-07-16 19:55:00|2965|2963|2965|2964|2967|2965|2964|2962|1300
1721223000000|2024-07-17 13:30:00|2921|2915|2932|2927|2933|2928|2920|2910|13870
1721223300000|2024-07-17 13:35:00|2933|2925|2934|2931|2935|2934|2930|2925|3023
1721223600000|2024-07-17 13:40:00|2933|2932|2930|2927|2938|2935|2926|2923|3740
1721223900000|2024-07-17 13:45:00|2931|2928|2939|2936|2939|2937|2929|2926|0
1721224200000|2024-07-17 13:50:00|2938|2935|2951|2950|2954|2951|2937|2935|100
1721224500000|2024-07-17 13:55:00|2953|2951|2953|2951|2955|2952|2946|2943|400
1721224800000|2024-07-17 14:00:00|2954|2950|2936|2933|2954|2951|2935|2932|1238
1721225100000|2024-07-17 14:05:00|2935|2934|2919|2916|2938|2936|2916|2913|946
1721225400000|2024-07-17 14:10:00|2918|2917|2925|2922|2927|2925|2915|2913|0
1721225700000|2024-07-17 14:15:00|2926|2923|2934|2931|2934|2933|2924|2922|300
1721226000000|2024-07-17 14:20:00|2933|2932|2930|2928|2938|2934|2930|2927|200
1721226300000|2024-07-17 14:25:00|2929|2927|2926|2923|2934|2932|2926|2923|300
1721226600000|2024-07-17 14:30:00|2925|2924|2935|2934|2939|2937|2925|2923|800
1721226900000|2024-07-17 14:35:00|2936|2933|2931|2929|2939|2938|2927|2925|300
1721227200000|2024-07-17 14:40:00|2930|2930|2935|2934|2937|2935|2930|2929|100
1721227500000|2024-07-17 14:45:00|2936|2935|2930|2929|2941|2939|2929|2928|0
1721227800000|2024-07-17 14:50:00|2931|2930|2920|2918|2932|2930|2919|2917|1099
1721228100000|2024-07-17 14:55:00|2919|2919|2920|2919|2923|2922|2919|2917|600
1721228400000|2024-07-17 15:00:00|2919|2918|2919|2918|2922|2921|2917|2915|542
1721228700000|2024-07-17 15:05:00|2920|2919|2928|2926|2928|2927|2918|2917|952
1721229000000|2024-07-17 15:10:00|2927|2927|2926|2925|2928|2927|2921|2920|562
1721229300000|2024-07-17 15:15:00|2925|2924|2924|2922|2928|2926|2922|2921|3020
1721229600000|2024-07-17 15:20:00|2923|2921|2924|2922|2926|2924|2920|2918|700
1721229900000|2024-07-17 15:25:00|2925|2923|2922|2921|2925|2923|2919|2917|0
1721230200000|2024-07-17 15:30:00|2921|2920|2917|2916|2921|2921|2916|2915|200
1721230500000|2024-07-17 15:35:00|2916|2915|2922|2920|2923|2922|2916|2915|1200
1721230800000|2024-07-17 15:40:00|2923|2921|2911|2909|2923|2922|2910|2909|1000
1721231100000|2024-07-17 15:45:00|2910|2910|2902|2901|2910|2910|2902|2900|100
1721231400000|2024-07-17 15:50:00|2903|2902|2904|2903|2904|2903|2899|2898|1867
1721231700000|2024-07-17 15:55:00|2905|2904|2903|2901|2907|2906|2902|2901|700
1721232000000|2024-07-17 16:00:00|2902|2902|2905|2904|2906|2905|2901|2900|600
1721232300000|2024-07-17 16:05:00|2906|2903|2898|2896|2906|2905|2897|2895|500
1721232600000|2024-07-17 16:10:00|2897|2897|2887|2886|2898|2897|2886|2884|1080
1721232900000|2024-07-17 16:15:00|2888|2885|2889|2887|2892|2890|2886|2884|800
1721233200000|2024-07-17 16:20:00|2888|2886|2889|2888|2892|2891|2887|2886|400
1721233500000|2024-07-17 16:25:00|2890|2889|2887|2885|2890|2889|2886|2885|723
1721233800000|2024-07-17 16:30:00|2888|2886|2886|2884|2889|2888|2885|2884|804
1721234100000|2024-07-17 16:35:00|2885|2885|2882|2881|2887|2885|2882|2880|1335
1721234400000|2024-07-17 16:40:00|2881|2880|2875|2874|2881|2880|2875|2873|1650
1721234700000|2024-07-17 16:45:00|2876|2875|2874|2873|2877|2875|2872|2870|800
1721235000000|2024-07-17 16:50:00|2873|2872|2879|2878|2879|2878|2873|2871|400
1721235300000|2024-07-17 16:55:00|2880|2879|2888|2886|2888|2887|2880|2878|1141
1721235600000|2024-07-17 17:00:00|2887|2885|2886|2885|2887|2886|2885|2883|3400
1721235900000|2024-07-17 17:05:00|2887|2886|2880|2879|2888|2887|2880|2878|1733
1721236200000|2024-07-17 17:10:00|2881|2880|2881|2880|2883|2882|2880|2878|1000
1721236500000|2024-07-17 17:15:00|2882|2881|2885|2884|2887|2886|2881|2880|1000
1721236800000|2024-07-17 17:20:00|2884|2883|2886|2885|2887|2886|2883|2881|1226
1721237100000|2024-07-17 17:25:00|2887|2884|2890|2889|2890|2889|2886|2884|1100
1721237400000|2024-07-17 17:30:00|2891|2890|2894|2893|2896|2895|2891|2890|1700
1721237700000|2024-07-17 17:35:00|2895|2894|2896|2895|2898|2897|2894|2892|700
1721238000000|2024-07-17 17:40:00|2895|2894|2897|2896|2898|2897|2895|2894|100
1721238300000|2024-07-17 17:45:00|2896|2895|2897|2896|2898|2897|2895|2894|926
1721238600000|2024-07-17 17:50:00|2898|2897|2893|2892|2898|2897|2893|2891|1299
1721238900000|2024-07-17 17:55:00|2894|2893|2895|2892|2897|2896|2894|2891|700
1721239200000|2024-07-17 18:00:00|2894|2891|2893|2892|2894|2893|2890|2887|200
1721239500000|2024-07-17 18:05:00|2892|2891|2898|2897|2899|2897|2892|2890|800
1721239800000|2024-07-17 18:10:00|2897|2896|2897|2896|2900|2899|2897|2896|522
1721240100000|2024-07-17 18:15:00|2898|2897|2904|2903|2906|2904|2898|2897|900
1721240400000|2024-07-17 18:20:00|2905|2904|2903|2902|2906|2905|2903|2902|826
1721240700000|2024-07-17 18:25:00|2904|2903|2902|2901|2905|2904|2902|2901|300
1721241000000|2024-07-17 18:30:00|2901|2900|2899|2898|2903|2902|2899|2897|826
1721241300000|2024-07-17 18:35:00|2901|2899|2900|2899|2903|2902|2899|2897|1725
1721241600000|2024-07-17 18:40:00|2901|2900|2899|2898|2902|2900|2898|2897|0
1721241900000|2024-07-17 18:45:00|2898|2897|2894|2892|2899|2898|2893|2892|1183
1721242200000|2024-07-17 18:50:00|2893|2893|2889|2888|2894|2893|2889|2887|1652
1721242500000|2024-07-17 18:55:00|2890|2889|2894|2893|2895|2893|2889|2889|200
1721242800000|2024-07-17 19:00:00|2895|2892|2894|2893|2898|2896|2893|2892|500
1721243100000|2024-07-17 19:05:00|2893|2892|2898|2897|2899|2897|2893|2892|700
1721243400000|2024-07-17 19:10:00|2899|2896|2901|2900|2903|2902|2899|2896|705
1721243700000|2024-07-17 19:15:00|2900|2899|2900|2899|2903|2901|2899|2898|0
1721244000000|2024-07-17 19:20:00|2899|2898|2906|2904|2907|2906|2899|2898|200
1721244300000|2024-07-17 19:25:00|2905|2905|2908|2906|2910|2908|2903|2902|1640
1721244600000|2024-07-17 19:30:00|2909|2907|2909|2908|2912|2910|2908|2907|500
1721244900000|2024-07-17 19:35:00|2908|2907|2906|2905|2910|2909|2906|2904|600
1721245200000|2024-07-17 19:40:00|2907|2906|2906|2905|2907|2906|2903|2902|1000
1721245500000|2024-07-17 19:45:00|2907|2904|2904|2903|2907|2906|2901|2899|1200
1721245800000|2024-07-17 19:50:00|2905|2901|2907|2905|2911|2909|2905|2901|700
1721246100000|2024-07-17 19:55:00|2906|2904|2905|2902|2907|2906|2904|2902|1418
1721309400000|2024-07-18 13:30:00|2937|2927|2915|2910|2949|2930|2913|2908|6016
1721309700000|2024-07-18 13:35:00|2916|2907|2925|2922|2927|2924|2911|2907|2274
1721310000000|2024-07-18 13:40:00|2924|2921|2905|2902|2925|2922|2903|2899|8667
1721310300000|2024-07-18 13:45:00|2904|2903|2918|2916|2918|2917|2901|2900|2500
1721310600000|2024-07-18 13:50:00|2919|2917|2918|2917|2921|2920|2916|2914|4500
1721310900000|2024-07-18 13:55:00|2919|2918|2928|2923|2928|2925|2917|2915|1091
1721311200000|2024-07-18 14:00:00|2927|2921|2933|2930|2934|2932|2925|2921|0
1721311500000|2024-07-18 14:05:00|2932|2931|2933|2931|2935|2933|2930|2928|642
1721311800000|2024-07-18 14:10:00|2932|2930|2932|2930|2934|2932|2927|2924|911
1721312100000|2024-07-18 14:15:00|2931|2929|2928|2926|2938|2937|2927|2926|435
1721312400000|2024-07-18 14:20:00|2927|2927|2927|2925|2928|2927|2922|2920|100
1721312700000|2024-07-18 14:25:00|2926|2924|2926|2924|2936|2930|2925|2924|30815
1721313000000|2024-07-18 14:30:00|2925|2925|2908|2906|2925|2925|2908|2906|700
1721313300000|2024-07-18 14:35:00|2909|2907|2905|2904|2910|2908|2899|2897|6635
1721313600000|2024-07-18 14:40:00|2904|2903|2890|2889|2905|2904|2886|2885|1800
1721313900000|2024-07-18 14:45:00|2889|2888|2888|2887|2892|2891|2881|2879|1400
1721314200000|2024-07-18 14:50:00|2889|2888|2905|2903|2906|2904|2887|2886|600
1721314500000|2024-07-18 14:55:00|2906|2904|2906|2905|2922|2907|2905|2903|9570
1721314800000|2024-07-18 15:00:00|2905|2904|2903|2901|2908|2907|2902|2901|1115
1721315100000|2024-07-18 15:05:00|2904|2902|2892|2890|2904|2903|2891|2890|800
1721315400000|2024-07-18 15:10:00|2891|2891|2881|2880|2894|2892|2881|2879|513
1721315700000|2024-07-18 15:15:00|2882|2881|2876|2875|2897|2882|2876|2874|8009
1721316000000|2024-07-18 15:20:00|2877|2874|2872|2870|2880|2878|2872|2870|1800
1721316300000|2024-07-18 15:25:00|2871|2871|2868|2867|2873|2871|2867|2866|800
1721316600000|2024-07-18 15:30:00|2867|2866|2860|2859|2870|2869|2860|2859|2255
1721316900000|2024-07-18 15:35:00|2861|2860|2868|2866|2871|2869|2860|2858|500
1721317200000|2024-07-18 15:40:00|2867|2867|2869|2868|2882|2871|2865|2863|23486
1721317500000|2024-07-18 15:45:00|2870|2869|2861|2859|2872|2871|2860|2859|2350
1721317800000|2024-07-18 15:50:00|2860|2858|2863|2861|2867|2865|2859|2857|429
1721318100000|2024-07-18 15:55:00|2864|2862|2861|2860|2864|2863|2859|2858|1752
1721318400000|2024-07-18 16:00:00|2862|2859|2857|2855|2864|2862|2852|2851|1043
1721318700000|2024-07-18 16:05:00|2858|2856|2866|2865|2867|2865|2856|2855|0
1721319000000|2024-07-18 16:10:00|2865|2864|2861|2860|2865|2865|2859|2857|238
1721319300000|2024-07-18 16:15:00|2862|2859|2857|2856|2862|2860|2855|2854|760
1721319600000|2024-07-18 16:20:00|2858|2857|2854|2853|2883|2858|2853|2851|14296
1721319900000|2024-07-18 16:25:00|2853|2852|2856|2854|2859|2857|2853|2851|1831
1721320200000|2024-07-18 16:30:00|2855|2853|2866|2864|2866|2864|2853|2852|300
1721320500000|2024-07-18 16:35:00|2865|2863|2865|2864|2866|2865|2861|2860|352
1721320800000|2024-07-18 16:40:00|2864|2863|2866|2864|2867|2865|2861|2859|1495
1721321100000|2024-07-18 16:45:00|2865|2863|2866|2864|2870|2868|2865|2863|1000
1721321400000|2024-07-18 16:50:00|2882|2865|2866|2865|2882|2868|2865|2864|19309
1721321700000|2024-07-18 16:55:00|2865|2864|2874|2872|2874|2872|2865|2864|3195
1721322000000|2024-07-18 17:00:00|2873|2871|2869|2868|2874|2873|2869|2867|1400
1721322300000|2024-07-18 17:05:00|2868|2867|2865|2864|2869|2868|2864|2863|600
1721322600000|2024-07-18 17:10:00|2866|2863|2873|2872|2875|2874|2866|2863|419
1721322900000|2024-07-18 17:15:00|2874|2871|2873|2871|2874|2873|2871|2870|1200
1721323200000|2024-07-18 17:20:00|2872|2870|2874|2872|2878|2876|2872|2870|0
1721323500000|2024-07-18 17:25:00|2873|2873|2872|2870|2875|2873|2870|2868|337
1721323800000|2024-07-18 17:30:00|2871|2869|2868|2867|2874|2872|2868|2867|400
1721324100000|2024-07-18 17:35:00|2869|2868|2867|2866|2871|2869|2866|2864|412
1721324400000|2024-07-18 17:40:00|2868|2867|2866|2864|2869|2867|2864|2862|700
1721324700000|2024-07-18 17:45:00|2867|2865|2867|2866|2869|2868|2866|2864|800
1721325000000|2024-07-18 17:50:00|2866|2865|2861|2860|2867|2866|2861|2859|0
1721325300000|2024-07-18 17:55:00|2862|2861|2854|2853|2862|2861|2853|2851|336
1721325600000|2024-07-18 18:00:00|2853|2852|2850|2848|2868|2853|2849|2848|9144
1721325900000|2024-07-18 18:05:00|2849|2849|2852|2851|2852|2851|2849|2849|300
1721326200000|2024-07-18 18:10:00|2851|2850|2842|2841|2851|2851|2841|2840|0
1721326500000|2024-07-18 18:15:00|2843|2842|2843|2842|2846|2844|2842|2841|739
1721326800000|2024-07-18 18:20:00|2844|2843|2847|2846|2848|2847|2843|2841|760
1721327100000|2024-07-18 18:25:00|2846|2845|2840|2838|2847|2846|2840|2838|0
1721327400000|2024-07-18 18:30:00|2839|2839|2839|2838|2841|2840|2837|2835|900
1721327700000|2024-07-18 18:35:00|2840|2839|2835|2833|2842|2840|2834|2833|700
1721328000000|2024-07-18 18:40:00|2836|2834|2834|2833|2848|2838|2832|2831|19854
1721328300000|2024-07-18 18:45:00|2833|2832|2833|2831|2835|2834|2832|2830|1400
1721328600000|2024-07-18 18:50:00|2832|2832|2833|2832|2834|2832|2827|2826|4567
1721328900000|2024-07-18 18:55:00|2834|2831|2838|2837|2842|2837|2833|2831|29707
1721329200000|2024-07-18 19:00:00|2837|2836|2833|2832|2841|2839|2833|2832|7102
1721329500000|2024-07-18 19:05:00|2834|2833|2831|2829|2835|2834|2831|2829|2129
1721329800000|2024-07-18 19:10:00|2830|2830|2823|2822|2831|2830|2820|2818|29954
1721330100000|2024-07-18 19:15:00|2824|2823|2824|2822|2827|2825|2822|2821|11154
1721330400000|2024-07-18 19:20:00|2823|2821|2818|2817|2823|2821|2817|2816|2496
1721330700000|2024-07-18 19:25:00|2819|2818|2822|2821|2884|2822|2818|2817|18585
1721331000000|2024-07-18 19:30:00|2821|2820|2828|2827|2834|2828|2820|2819|19841
1721331300000|2024-07-18 19:35:00|2829|2828|2832|2831|2833|2831|2826|2824|1780
1721331600000|2024-07-18 19:40:00|2833|2832|2838|2837|2842|2839|2832|2831|29311
1721331900000|2024-07-18 19:45:00|2839|2838|2844|2842|2844|2843|2838|2837|619
1721332200000|2024-07-18 19:50:00|2843|2839|2833|2832|2847|2844|2832|2831|946
1721332500000|2024-07-18 19:55:00|2834|2831|2831|2830|2841|2838|2831|2829|5934
1721395800000|2024-07-19 13:30:00|2819|2814|2823|2817|2828|2820|2813|2809|3720
1721396100000|2024-07-19 13:35:00|2822|2818|2838|2836|2839|2837|2820|2817|1733
1721396400000|2024-07-19 13:40:00|2837|2835|2835|2832|2851|2846|2833|2831|1999
1721396700000|2024-07-19 13:45:00|2836|2831|2845|2843|2847|2844|2833|2830|1200
1721397000000|2024-07-19 13:50:00|2846|2842|2855|2853|2857|2855|2843|2841|800
1721397300000|2024-07-19 13:55:00|2854|2852|2853|2852|2861|2858|2852|2851|2600
1721397600000|2024-07-19 14:00:00|2854|2851|2850|2849|2858|2855|2849|2848|6271
1721397900000|2024-07-19 14:05:00|2851|2850|2859|2858|2862|2859|2851|2850|7413
1721398200000|2024-07-19 14:10:00|2860|2857|2861|2859|2865|2863|2857|2855|6728
1721398500000|2024-07-19 14:15:00|2862|2860|2863|2861|2866|2865|2859|2857|5456
1721398800000|2024-07-19 14:20:00|2864|2862|2863|2861|2867|2865|2860|2859|764
1721399100000|2024-07-19 14:25:00|2864|2862|2857|2856|2868|2865|2855|2853|4530
1721399400000|2024-07-19 14:30:00|2858|2857|2857|2854|2865|2864|2854|2850|6777
1721399700000|2024-07-19 14:35:00|2856|2855|2862|2860|2863|2861|2853|2852|1885
1721400000000|2024-07-19 14:40:00|2860|2859|2854|2853|2860|2859|2852|2850|2278
1721400300000|2024-07-19 14:45:00|2855|2854|2857|2855|2860|2858|2854|2849|17983
1721400600000|2024-07-19 14:50:00|2856|2854|2857|2856|2861|2859|2854|2851|10356
1721400900000|2024-07-19 14:55:00|2858|2857|2860|2858|2861|2860|2855|2852|17957
1721401200000|2024-07-19 15:00:00|2861|2859|2864|2863|2869|2867|2860|2858|39068
1721401500000|2024-07-19 15:05:00|2863|2862|2861|2860|2867|2866|2861|2860|1400
1721401800000|2024-07-19 15:10:00|2862|2861|2855|2853|2862|2861|2854|2851|7778
1721402100000|2024-07-19 15:15:00|2856|2854|2863|2862|2863|2862|2856|2854|715
1721402400000|2024-07-19 15:20:00|2864|2863|2861|2859|2868|2866|2860|2859|528
1721402700000|2024-07-19 15:25:00|2860|2860|2847|2846|2861|2860|2847|2846|244
1721403000000|2024-07-19 15:30:00|2848|2847|2846|2845|2849|2847|2843|2841|1860
1721403300000|2024-07-19 15:35:00|2847|2846|2846|2844|2850|2848|2845|2844|1300
1721403600000|2024-07-19 15:40:00|2847|2845|2853|2852|2854|2852|2846|2845|1240
1721403900000|2024-07-19 15:45:00|2854|2853|2862|2860|2862|2861|2853|2851|500
1721404200000|2024-07-19 15:50:00|2861|2861|2867|2866|2868|2867|2861|2859|526
1721404500000|2024-07-19 15:55:00|2866|2865|2871|2869|2871|2869|2862|2861|100
1721404800000|2024-07-19 16:00:00|2870|2868|2870|2869|2878|2876|2869|2868|200
1721405100000|2024-07-19 16:05:00|2869|2868|2873|2871|2876|2874|2868|2866|100
1721405400000|2024-07-19 16:10:00|2872|2870|2874|2872|2875|2873|2870|2869|433
1721405700000|2024-07-19 16:15:00|2873|2873|2869|2867|2876|2874|2868|2867|318
1721406000000|2024-07-19 16:20:00|2868|2868|2864|2862|2870|2868|2864|2861|159
1721406300000|2024-07-19 16:25:00|2865|2863|2867|2866|2869|2867|2863|2862|850
1721406600000|2024-07-19 16:30:00|2868|2865|2862|2861|2869|2868|2861|2859|452
1721406900000|2024-07-19 16:35:00|2863|2862|2864|2862|2868|2866|2859|2857|200
1721407200000|2024-07-19 16:40:00|2865|2863|2868|2866|2870|2868|2864|2863|0
1721407500000|2024-07-19 16:45:00|2867|2867|2867|2865|2870|2868|2864|2862|0
1721407800000|2024-07-19 16:50:00|2866|2866|2868|2865|2870|2867|2865|2863|200
1721408100000|2024-07-19 16:55:00|2869|2866|2876|2873|2879|2877|2868|2865|0
1721408400000|2024-07-19 17:00:00|2877|2874|2871|2869|2877|2875|2869|2867|0
1721408700000|2024-07-19 17:05:00|2872|2870|2871|2869|2872|2870|2867|2865|0
1721409000000|2024-07-19 17:10:00|2870|2870|2869|2867|2872|2870|2866|2861|13058
1721409300000|2024-07-19 17:15:00|2868|2868|2864|2863|2868|2868|2862|2861|200
1721409600000|2024-07-19 17:20:00|2865|2862|2866|2864|2866|2864|2861|2859|1402
1721409900000|2024-07-19 17:25:00|2867|2865|2867|2865|2869|2868|2866|2864|300
1721410200000|2024-07-19 17:30:00|2866|2866|2867|2865|2869|2868|2863|2861|526
1721410500000|2024-07-19 17:35:00|2866|2864|2871|2869|2872|2870|2865|2864|358
1721410800000|2024-07-19 17:40:00|2870|2870|2868|2867|2872|2871|2866|2865|635
1721411100000|2024-07-19 17:45:00|2869|2868|2873|2872|2875|2874|2868|2867|0
1721411400000|2024-07-19 17:50:00|2874|2873|2871|2870|2875|2873|2870|2869|503
1721411700000|2024-07-19 17:55:00|2872|2869|2877|2875|2878|2876|2871|2869|200
1721412000000|2024-07-19 18:00:00|2876|2876|2869|2867|2878|2877|2868|2867|300
1721412300000|2024-07-19 18:05:00|2870|2868|2872|2871|2873|2872|2869|2867|0
1721412600000|2024-07-19 18:10:00|2871|2870|2871|2870|2873|2872|2870|2869|326
1721412900000|2024-07-19 18:15:00|2872|2871|2870|2868|2874|2873|2868|2867|200
1721413200000|2024-07-19 18:20:00|2869|2867|2864|2863|2870|2867|2864|2862|100
1721413500000|2024-07-19 18:25:00|2865|2864|2862|2861|2867|2866|2862|2860|500
1721413800000|2024-07-19 18:30:00|2861|2860|2861|2859|2863|2861|2858|2856|200
1721414100000|2024-07-19 18:35:00|2862|2860|2856|2854|2862|2861|2855|2854|0
1721414400000|2024-07-19 18:40:00|2857|2855|2858|2857|2861|2859|2856|2855|3436
1721414700000|2024-07-19 18:45:00|2859|2858|2863|2862|2863|2862|2859|2858|800
1721415000000|2024-07-19 18:50:00|2864|2863|2868|2866|2869|2867|2864|2863|100
1721415300000|2024-07-19 18:55:00|2867|2865|2869|2867|2869|2868|2867|2865|100
1721415600000|2024-07-19 19:00:00|2868|2866|2872|2871|2875|2873|2867|2866|4114
1721415900000|2024-07-19 19:05:00|2873|2872|2873|2872|2875|2873|2870|2869|452
1721416200000|2024-07-19 19:10:00|2874|2871|2874|2873|2876|2874|2873|2871|300
1721416500000|2024-07-19 19:15:00|2875|2874|2877|2875|2878|2876|2872|2871|0
1721416800000|2024-07-19 19:20:00|2876|2876|2877|2876|2880|2878|2875|2874|318
1721417100000|2024-07-19 19:25:00|2878|2877|2880|2879|2881|2879|2877|2876|200
1721417400000|2024-07-19 19:30:00|2881|2878|2875|2874|2881|2880|2875|2873|812
1721417700000|2024-07-19 19:35:00|2876|2875|2872|2870|2877|2876|2871|2869|200
1721418000000|2024-07-19 19:40:00|2873|2871|2870|2869|2874|2872|2869|2868|0
1721418300000|2024-07-19 19:45:00|2871|2870|2869|2868|2872|2871|2868|2867|200
1721418600000|2024-07-19 19:50:00|2870|2867|2872|2871|2873|2871|2868|2864|200
1721418900000|2024-07-19 19:55:00|2871|2870|2869|2867|2871|2870|2866|2861|35069
1721655000000|2024-07-22 13:30:00|2896|2888|2891|2888|2897|2890|2872|2869|8701
1721655300000|2024-07-22 13:35:00|2892|2889|2887|2884|2903|2900|2886|2883|2164
1721655600000|2024-07-22 13:40:00|2888|2885|2877|2874|2894|2891|2876|2874|1371
1721655900000|2024-07-22 13:45:00|2878|2875|2868|2865|2880|2879|2867|2863|2488
1721656200000|2024-07-22 13:50:00|2867|2866|2866|2864|2874|2872|2865|2862|2000
1721656500000|2024-07-22 13:55:00|2865|2862|2853|2849|2865|2863|2850|2846|1200
1721656800000|2024-07-22 14:00:00|2855|2850|2851|2849|2857|2856|2851|2848|2332
1721657100000|2024-07-22 14:05:00|2850|2850|2851|2849|2855|2853|2848|2846|1515
1721657400000|2024-07-22 14:10:00|2850|2848|2863|2860|2863|2861|2850|2848|1214
1721657700000|2024-07-22 14:15:00|2862|2861|2864|2861|2868|2865|2857|2854|628
1721658000000|2024-07-22 14:20:00|2863|2860|2866|2863|2867|2865|2860|2857|500
1721658300000|2024-07-22 14:25:00|2865|2864|2863|2860|2867|2865|2858|2856|1000
1721658600000|2024-07-22 14:30:00|2862|2861|2860|2858|2863|2861|2855|2853|750
1721658900000|2024-07-22 14:35:00|2859|2859|2870|2868|2870|2869|2859|2856|700
1721659200000|2024-07-22 14:40:00|2869|2869|2874|2872|2875|2873|2868|2866|600
1721659500000|2024-07-22 14:45:00|2873|2871|2866|2865|2874|2871|2866|2864|700
1721659800000|2024-07-22 14:50:00|2867|2863|2865|2862|2867|2864|2860|2858|1965
1721660100000|2024-07-22 14:55:00|2864|2863|2866|2865|2869|2868|2864|2862|554
1721660400000|2024-07-22 15:00:00|2865|2864|2869|2868|2870|2868|2864|2862|1003
1721660700000|2024-07-22 15:05:00|2870|2869|2857|2855|2872|2871|2856|2854|700
1721661000000|2024-07-22 15:10:00|2856|2854|2864|2862|2867|2865|2856|2854|200
1721661300000|2024-07-22 15:15:00|2863|2861|2858|2856|2866|2864|2856|2854|900
1721661600000|2024-07-22 15:20:00|2859|2855|2854|2852|2861|2859|2853|2850|400
1721661900000|2024-07-22 15:25:00|2855|2853|2851|2850|2859|2856|2851|2850|100
1721662200000|2024-07-22 15:30:00|2850|2849|2850|2848|2852|2851|2847|2845|718
1721662500000|2024-07-22 15:35:00|2849|2847|2856|2854|2858|2855|2849|2847|500
1721662800000|2024-07-22 15:40:00|2857|2853|2854|2853|2857|2855|2852|2849|500
1721663100000|2024-07-22 15:45:00|2855|2852|2859|2856|2860|2858|2851|2849|1200
1721663400000|2024-07-22 15:50:00|2860|2857|2864|2861|2864|2862|2857|2855|700
1721663700000|2024-07-22 15:55:00|2863|2862|2861|2859|2864|2862|2860|2858|100
1721664000000|2024-07-22 16:00:00|2862|2860|2857|2855|2864|2862|2857|2855|1699
1721664300000|2024-07-22 16:05:00|2858|2856|2864|2861|2866|2863|2856|2855|908
1721664600000|2024-07-22 16:10:00|2863|2862|2865|2864|2866|2864|2863|2861|100
1721664900000|2024-07-22 16:15:00|2866|2865|2870|2868|2871|2869|2865|2863|0
1721665200000|2024-07-22 16:20:00|2871|2869|2868|2866|2871|2869|2867|2865|400
1721665500000|2024-07-22 16:25:00|2867|2867|2865|2862|2868|2867|2862|2861|100
1721665800000|2024-07-22 16:30:00|2864|2863|2866|2864|2867|2864|2862|2861|100
1721666100000|2024-07-22 16:35:00|2865|2865|2871|2869|2872|2870|2865|2863|256
1721666400000|2024-07-22 16:40:00|2872|2870|2876|2874|2876|2874|2870|2868|400
1721666700000|2024-07-22 16:45:00|2875|2873|2876|2875|2877|2875|2874|2871|400
1721667000000|2024-07-22 16:50:00|2875|2874|2881|2879|2881|2879|2875|2874|0
1721667300000|2024-07-22 16:55:00|2880|2880|2879|2877|2883|2880|2876|2874|500
1721667600000|2024-07-22 17:00:00|2880|2878|2885|2883|2885|2883|2878|2877|300
1721667900000|2024-07-22 17:05:00|2884|2884|2884|2883|2886|2884|2884|2883|200
1721668200000|2024-07-22 17:10:00|2885|2882|2883|2881|2885|2882|2881|2880|1100
1721668500000|2024-07-22 17:15:00|2882|2880|2883|2881|2884|2882|2880|2878|0
1721668800000|2024-07-22 17:20:00|2884|2882|2882|2879|2884|2882|2878|2876|0
1721669100000|2024-07-22 17:25:00|2883|2880|2882|2881|2885|2883|2882|2879|300
1721669400000|2024-07-22 17:30:00|2883|2880|2889|2887|2889|2887|2881|2880|100
1721669700000|2024-07-22 17:35:00|2888|2886|2883|2881|2888|2886|2881|2879|1900
1721670000000|2024-07-22 17:40:00|2882|2880|2880|2878|2883|2881|2880|2878|0
1721670300000|2024-07-22 17:45:00|2881|2879|2884|2882|2885|2883|2878|2876|200
1721670600000|2024-07-22 17:50:00|2883|2881|2885|2883|2885|2884|2883|2881|100
1721670900000|2024-07-22 17:55:00|2884|2882|2884|2882|2885|2883|2882|2880|100
1721671200000|2024-07-22 18:00:00|2883|2881|2885|2884|2885|2884|2883|2881|300
1721671500000|2024-07-22 18:05:00|2884|2883|2888|2886|2888|2887|2882|2881|381
1721671800000|2024-07-22 18:10:00|2887|2885|2885|2883|2888|2885|2883|2882|0
1721672100000|2024-07-22 18:15:00|2886|2884|2885|2883|2886|2884|2883|2881|100
1721672400000|2024-07-22 18:20:00|2884|2884|2887|2886|2888|2886|2884|2882|200
1721672700000|2024-07-22 18:25:00|2888|2885|2884|2883|2888|2886|2884|2883|300
1721673000000|2024-07-22 18:30:00|2885|2884|2885|2883|2886|2884|2883|2881|200
1721673300000|2024-07-22 18:35:00|2884|2882|2887|2885|2888|2886|2883|2881|200
1721673600000|2024-07-22 18:40:00|2886|2884|2886|2885|2887|2886|2883|2881|300
1721673900000|2024-07-22 18:45:00|2887|2884|2887|2886|2889|2886|2885|2883|100
1721674200000|2024-07-22 18:50:00|2888|2885|2890|2888|2890|2889|2887|2885|100
1721674500000|2024-07-22 18:55:00|2889|2887|2884|2882|2890|2887|2884|2882|500
1721674800000|2024-07-22 19:00:00|2885|2883|2885|2884|2886|2884|2879|2877|100
1721675100000|2024-07-22 19:05:00|2886|2882|2883|2882|2886|2883|2882|2880|300
1721675400000|2024-07-22 19:10:00|2884|2883|2887|2885|2888|2886|2883|2882|300
1721675700000|2024-07-22 19:15:00|2886|2884|2885|2883|2889|2887|2885|2883|400
1721676000000|2024-07-22 19:20:00|2884|2882|2887|2886|2888|2886|2884|2882|0
1721676300000|2024-07-22 19:25:00|2886|2885|2887|2885|2889|2887|2885|2883|300
1721676600000|2024-07-22 19:30:00|2888|2886|2888|2887|2891|2890|2886|2884|400
1721676900000|2024-07-22 19:35:00|2887|2886|2889|2888|2889|2888|2886|2885|550
1721677200000|2024-07-22 19:40:00|2888|2887|2888|2887|2890|2888|2888|2886|569
1721677500000|2024-07-22 19:45:00|2889|2888|2892|2890|2893|2891|2889|2887|300
1721677800000|2024-07-22 19:50:00|2894|2889|2890|2889|2894|2892|2890|2888|1000
1721678100000|2024-07-22 19:55:00|2889|2888|2890|2887|2892|2890|2888|2887|1368
1721741400000|2024-07-23 13:30:00|2884|2881|2886|2884|2886|2884|2879|2864|8387
1721741700000|2024-07-23 13:35:00|2885|2882|2884|2882|2892|2890|2882|2880|4572
1721742000000|2024-07-23 13:40:00|2883|2883|2889|2887|2891|2890|2882|2880|4095
1721742300000|2024-07-23 13:45:00|2890|2886|2897|2895|2897|2896|2883|2881|3240
1721742600000|2024-07-23 13:50:00|2896|2893|2881|2879|2897|2895|2880|2878|1220
1721742900000|2024-07-23 13:55:00|2882|2880|2889|2885|2891|2889|2882|2880|300
1721743200000|2024-07-23 14:00:00|2890|2889|2892|2891|2896|2894|2887|2885|1700
1721743500000|2024-07-23 14:05:00|2893|2890|2905|2902|2907|2905|2892|2890|697
1721743800000|2024-07-23 14:10:00|2904|2903|2900|2899|2905|2904|2899|2898|800
1721744100000|2024-07-23 14:15:00|2901|2900|2906|2905|2907|2906|2900|2900|1000
1721744400000|2024-07-23 14:20:00|2905|2903|2905|2903|2910|2908|2904|2903|700
1721744700000|2024-07-23 14:25:00|2906|2904|2906|2905|2914|2912|2904|2903|700
1721745000000|2024-07-23 14:30:00|2905|2904|2905|2904|2906|2905|2902|2901|1000
1721745300000|2024-07-23 14:35:00|2904|2903|2905|2903|2910|2908|2903|2901|2093
1721745600000|2024-07-23 14:40:00|2904|2904|2901|2899|2905|2904|2899|2897|1000
1721745900000|2024-07-23 14:45:00|2900|2900|2887|2886|2901|2900|2886|2885|600
1721746200000|2024-07-23 14:50:00|2889|2887|2885|2884|2891|2889|2883|2881|1053
1721746500000|2024-07-23 14:55:00|2884|2883|2893|2891|2894|2892|2883|2881|800
1721746800000|2024-07-23 15:00:00|2892|2890|2894|2892|2896|2895|2892|2890|300
1721747100000|2024-07-23 15:05:00|2893|2891|2898|2896|2898|2896|2890|2887|100
1721747400000|2024-07-23 15:10:00|2899|2897|2900|2898|2902|2900|2897|2895|800
1721747700000|2024-07-23 15:15:00|2901|2899|2902|2901|2904|2901|2899|2898|600
1721748000000|2024-07-23 15:20:00|2903|2902|2903|2902|2905|2903|2901|2900|800
1721748300000|2024-07-23 15:25:00|2904|2901|2898|2896|2904|2902|2897|2895|300
1721748600000|2024-07-23 15:30:00|2897|2897|2901|2899|2902|2900|2897|2896|608
1721748900000|2024-07-23 15:35:00|2900|2900|2897|2896|2902|2900|2895|2894|800
1721749200000|2024-07-23 15:40:00|2896|2895|2895|2894|2900|2898|2895|2893|300
1721749500000|2024-07-23 15:45:00|2897|2895|2894|2893|2898|2895|2894|2892|400
1721749800000|2024-07-23 15:50:00|2893|2892|2893|2891|2893|2893|2889|2887|500
1721750100000|2024-07-23 15:55:00|2892|2890|2893|2891|2893|2892|2889|2887|500
1721750400000|2024-07-23 16:00:00|2892|2890|2895|2894|2895|2894|2891|2889|400
1721750700000|2024-07-23 16:05:00|2894|2893|2895|2893|2897|2895|2890|2889|700
1721751000000|2024-07-23 16:10:00|2894|2892|2891|2890|2895|2893|2889|2888|1000
1721751300000|2024-07-23 16:15:00|2892|2889|2889|2888|2893|2891|2889|2888|578
1721751600000|2024-07-23 16:20:00|2890|2889|2881|2880|2891|2889|2881|2879|1468
1721751900000|2024-07-23 16:25:00|2882|2879|2880|2879|2883|2882|2878|2877|600
1721752200000|2024-07-23 16:30:00|2879|2878|2877|2876|2880|2878|2877|2876|600
1721752500000|2024-07-23 16:35:00|2878|2877|2876|2875|2881|2879|2876|2875|700
1721752800000|2024-07-23 16:40:00|2877|2876|2878|2877|2881|2879|2877|2875|300
1721753100000|2024-07-23 16:45:00|2879|2876|2881|2880|2882|2881|2877|2876|100
1721753400000|2024-07-23 16:50:00|2880|2879|2879|2877|2881|2880|2878|2876|850
1721753700000|2024-07-23 16:55:00|2878|2876|2877|2876|2879|2877|2874|2872|300
1721754000000|2024-07-23 17:00:00|2876|2875|2882|2880|2883|2881|2876|2874|0
1721754300000|2024-07-23 17:05:00|2881|2879|2879|2877|2883|2881|2876|2875|1375
1721754600000|2024-07-23 17:10:00|2880|2878|2880|2878|2882|2880|2874|2873|400
1721754900000|2024-07-23 17:15:00|2881|2879|2879|2877|2882|2880|2879|2877|300
1721755200000|2024-07-23 17:20:00|2880|2878|2879|2877|2882|2880|2879|2877|700
1721755500000|2024-07-23 17:25:00|2880|2878|2879|2877|2882|2880|2879|2877|200
1721755800000|2024-07-23 17:30:00|2878|2878|2876|2874|2881|2879|2875|2873|500
1721756100000|2024-07-23 17:35:00|2875|2875|2875|2873|2878|2877|2874|2873|200
1721756400000|2024-07-23 17:40:00|2876|2874|2875|2873|2876|2874|2872|2870|750
1721756700000|2024-07-23 17:45:00|2874|2872|2877|2875|2877|2876|2874|2872|400
1721757000000|2024-07-23 17:50:00|2876|2876|2876|2874|2877|2876|2874|2872|1511
1721757300000|2024-07-23 17:55:00|2875|2873|2877|2876|2880|2878|2875|2873|500
1721757600000|2024-07-23 18:00:00|2878|2875|2878|2877|2880|2878|2877|2875|761
1721757900000|2024-07-23 18:05:00|2877|2876|2880|2879|2881|2879|2877|2876|100
1721758200000|2024-07-23 18:10:00|2879|2878|2878|2877|2881|2879|2878|2877|700
1721758500000|2024-07-23 18:15:00|2879|2878|2879|2878|2880|2878|2878|2877|300
1721758800000|2024-07-23 18:20:00|2880|2879|2880|2879|2880|2879|2879|2878|200
1721759100000|2024-07-23 18:25:00|2879|2878|2876|2874|2880|2878|2875|2874|1400
1721759400000|2024-07-23 18:30:00|2877|2875|2876|2875|2878|2876|2876|2874|0
1721759700000|2024-07-23 18:35:00|2877|2876|2878|2877|2879|2877|2876|2876|342
1721760000000|2024-07-23 18:40:00|2877|2876|2877|2876|2878|2876|2875|2874|600
1721760300000|2024-07-23 18:45:00|2878|2877|2878|2876|2879|2878|2877|2876|200
1721760600000|2024-07-23 18:50:00|2877|2877|2878|2876|2878|2877|2877|2875|400
1721760900000|2024-07-23 18:55:00|2877||2877||2878||2877||0
1721761200000|2024-07-23 19:00:00|2876|2875|2875|2874|2877|2876|2875|2874|1400
1721761500000|2024-07-23 19:05:00|2874|2873|2876|2875|2877|2875|2873|2872|400
1721761800000|2024-07-23 19:10:00|2877|2874|2878|2877|2878|2877|2877|2874|682
1721762100000|2024-07-23 19:15:00|2877|2876|2874|2873|2877|2876|2874|2872|1152
1721762400000|2024-07-23 19:20:00|2875|2874|2878|2877|2879|2877|2875|2873|500
1721762700000|2024-07-23 19:25:00|2879|2878|2876|2874|2880|2878|2876|2874|900
1721763000000|2024-07-23 19:30:00|2875|2873|2873|2871|2876|2873|2872|2871|200
1721763300000|2024-07-23 19:35:00|2873|2870|2872|2869|2874|2872|2870|2868|0
1721763600000|2024-07-23 19:40:00|2871|2868|2868|2866|2872|2870|2865|2862|352
1721763900000|2024-07-23 19:45:00|2867|2864|2871|2867|2872|2869|2867|2864|100
1721764200000|2024-07-23 19:50:00|2873|2869|2867|2864|2873|2870|2866|2863|0
1721764500000|2024-07-23 19:55:00|2866|2863|2868|2860|2869|2865|2864|2860|400
1721827800000|2024-07-24 13:30:00|2845|2837|2835|2831|2850|2848|2834|2821|20853
1721828100000|2024-07-24 13:35:00|2834|2832|2839|2837|2843|2840|2833|2831|4392
1721828400000|2024-07-24 13:40:00|2840|2838|2834|2829|2848|2846|2831|2829|4246
1721828700000|2024-07-24 13:45:00|2839|2821|2824|2821|2843|2837|2823|2821|1300
1721829000000|2024-07-24 13:50:00|2823|2822|2811|2810|2826|2824|2810|2809|8355
1721829300000|2024-07-24 13:55:00|2810|2809|2798|2793|2811|2809|2794|2793|12047
1721829600000|2024-07-24 14:00:00|2797|2792|2806|2805|2809|2808|2795|2791|4568
1721829900000|2024-07-24 14:05:00|2807|2806|2810|2808|2811|2809|2805|2804|600
1721830200000|2024-07-24 14:10:00|2811|2809|2805|2803|2812|2810|2802|2801|623
1721830500000|2024-07-24 14:15:00|2804|2804|2810|2809|2812|2811|2804|2803|1682
1721830800000|2024-07-24 14:20:00|2811|2810|2814|2813|2817|2816|2810|2809|300
1721831100000|2024-07-24 14:25:00|2815|2814|2818|2816|2821|2820|2814|2813|117
1721831400000|2024-07-24 14:30:00|2819|2815|2820|2818|2824|2822|2817|2814|300
1721831700000|2024-07-24 14:35:00|2819|2819|2813|2811|2822|2821|2813|2811|100
1721832000000|2024-07-24 14:40:00|2814|2812|2813|2810|2819|2817|2812|2810|0
1721832300000|2024-07-24 14:45:00|2812|2811|2812|2809|2815|2813|2806|2805|803
1721832600000|2024-07-24 14:50:00|2811|2810|2809|2807|2814|2812|2808|2806|0
1721832900000|2024-07-24 14:55:00|2810|2808|2810|2808|2815|2812|2809|2807|657
1721833200000|2024-07-24 15:00:00|2809|2807|2805|2803|2811|2809|2805|2803|817
1721833500000|2024-07-24 15:05:00|2804|2802|2799|2798|2805|2803|2797|2796|756
1721833800000|2024-07-24 15:10:00|2798|2797|2795|2793|2798|2797|2792|2791|0
1721834100000|2024-07-24 15:15:00|2794|2794|2792|2791|2796|2795|2792|2790|888
1721834400000|2024-07-24 15:20:00|2793|2792|2786|2784|2793|2792|2785|2784|1709
1721834700000|2024-07-24 15:25:00|2787|2785|2796|2794|2797|2796|2787|2784|800
1721835000000|2024-07-24 15:30:00|2797|2795|2800|2799|2801|2799|2796|2795|500
1721835300000|2024-07-24 15:35:00|2799|2798|2797|2796|2803|2800|2797|2795|200
1721835600000|2024-07-24 15:40:00|2796|2795|2794|2793|2798|2796|2793|2792|505
1721835900000|2024-07-24 15:45:00|2795|2794|2790|2789|2795|2794|2790|2788|200
1721836200000|2024-07-24 15:50:00|2791|2790|2795|2793|2796|2794|2789|2788|1400
1721836500000|2024-07-24 15:55:00|2794|2794|2787|2785|2794|2794|2786|2785|391
1721836800000|2024-07-24 16:00:00|2786|2786|2785|2784|2789|2788|2785|2783|300
1721837100000|2024-07-24 16:05:00|2784|2783|2776|2775|2785|2784|2776|2774|1315
1721837400000|2024-07-24 16:10:00|2777|2774|2781|2780|2782|2780|2775|2774|1105
1721837700000|2024-07-24 16:15:00|2782|2781|2781|2779|2784|2783|2779|2778|800
1721838000000|2024-07-24 16:20:00|2782|2780|2782|2780|2784|2783|2780|2779|600
1721838300000|2024-07-24 16:25:00|2781|2779|2777|2776|2781|2780|2776|2775|100
1721838600000|2024-07-24 16:30:00|2776|2775|2777|2776|2779|2778|2776|2775|599
1721838900000|2024-07-24 16:35:00|2778|2777|2773|2772|2778|2777|2772|2771|500
1721839200000|2024-07-24 16:40:00|2772|2771|2768|2767|2772|2771|2767|2766|600
1721839500000|2024-07-24 16:45:00|2767|2766|2774|2773|2776|2775|2766|2765|2466
1721839800000|2024-07-24 16:50:00|2775|2774|2770|2769|2775|2774|2770|2769|100
1721840100000|2024-07-24 16:55:00|2769|2768|2771|2769|2772|2770|2768|2767|200
1721840400000|2024-07-24 17:00:00|2772|2770|2771|2769|2774|2772|2767|2766|4200
1721840700000|2024-07-24 17:05:00|2770|2770|2777|2776|2778|2776|2770|2769|1600
1721841000000|2024-07-24 17:10:00|2778|2777|2777|2776|2779|2778|2777|2776|0
1721841300000|2024-07-24 17:15:00|2778|2777|2779|2778|2779|2778|2778|2776|700
1721841600000|2024-07-24 17:20:00|2781|2779|2781|2780|2784|2783|2780|2778|854
1721841900000|2024-07-24 17:25:00|2782|2779|2779|2778|2783|2781|2779|2778|1200
1721842200000|2024-07-24 17:30:00|2778|2777|2783|2781|2783|2782|2777|2776|277
1721842500000|2024-07-24 17:35:00|2784|2782|2783|2781|2784|2782|2781|2780|200
1721842800000|2024-07-24 17:40:00|2782|2782|2784|2783|2785|2784|2782|2781|431
1721843100000|2024-07-24 17:45:00|2783|2782|2782|2780|2784|2783|2781|2780|1173
1721843400000|2024-07-24 17:50:00|2781|2781|2778|2777|2782|2781|2777|2776|700
1721843700000|2024-07-24 17:55:00|2777|2776|2778|2776|2780|2779|2777|2776|725
1721844000000|2024-07-24 18:00:00|2777|2777|2773|2771|2777|2777|2773|2771|1550
1721844300000|2024-07-24 18:05:00|2774|2772|2774|2772|2776|2774|2773|2771|973
1721844600000|2024-07-24 18:10:00|2773|2773|2774|2773|2776|2775|2773|2772|100
1721844900000|2024-07-24 18:15:00|2775|2774|2770|2769|2776|2774|2769|2768|840
1721845200000|2024-07-24 18:20:00|2769|2768|2764|2762|2770|2769|2763|2761|573
1721845500000|2024-07-24 18:25:00|2763|2763|2761|2759|2766|2765|2761|2759|400
1721845800000|2024-07-24 18:30:00|2760|2760|2755|2754|2762|2761|2755|2754|100
1721846100000|2024-07-24 18:35:00|2754|2753|2755|2754|2758|2756|2754|2753|100
1721846400000|2024-07-24 18:40:00|2756|2753|2746|2744|2756|2753|2745|2744|750
1721846700000|2024-07-24 18:45:00|2747|2745|2743|2742|2749|2747|2742|2741|1497
1721847000000|2024-07-24 18:50:00|2742|2741|2739|2738|2742|2741|2739|2737|500
1721847300000|2024-07-24 18:55:00|2740|2739|2743|2742|2746|2744|2740|2739|1200
1721847600000|2024-07-24 19:00:00|2744|2743|2743|2742|2746|2745|2741|2739|2250
1721847900000|2024-07-24 19:05:00|2744|2743|2744|2743|2747|2745|2742|2739|1700
1721848200000|2024-07-24 19:10:00|2745|2744|2747|2746|2748|2747|2744|2743|2150
1721848500000|2024-07-24 19:15:00|2746|2745|2745|2744|2749|2747|2744|2743|1400
1721848800000|2024-07-24 19:20:00|2746|2745|2747|2746|2749|2748|2745|2744|2700
1721849100000|2024-07-24 19:25:00|2746|2745|2742|2741|2747|2746|2742|2741|3269
1721849400000|2024-07-24 19:30:00|2743|2742|2750|2749|2750|2749|2742|2741|3300
1721849700000|2024-07-24 19:35:00|2749|2748|2748|2747|2751|2750|2748|2746|1400
1721850000000|2024-07-24 19:40:00|2749|2748|2747|2746|2753|2751|2746|2745|600
1721850300000|2024-07-24 19:45:00|2746|2745|2743|2741|2748|2747|2742|2741|200
1721850600000|2024-07-24 19:50:00|2744|2740|2729|2727|2749|2744|2729|2727|3277
1721850900000|2024-07-24 19:55:00|2731|2728|2734|2732|2735|2733|2729|2727|2506
1721914200000|2024-07-25 13:30:00|2724|2722|2710|2707|2724|2722|2706|2703|4740
1721914500000|2024-07-25 13:35:00|2708|2706|2700|2697|2711|2710|2696|2694|5280
1721914800000|2024-07-25 13:40:00|2699|2698|2717|2714|2720|2718|2696|2694|3164
1721915100000|2024-07-25 13:45:00|2716|2715|2722|2719|2723|2721|2709|2708|1738
1721915400000|2024-07-25 13:50:00|2723|2720|2717|2715|2726|2724|2715|2713|700
1721915700000|2024-07-25 13:55:00|2718|2714|2703|2701|2718|2716|2700|2698|700
1721916000000|2024-07-25 14:00:00|2702|2700|2687|2685|2702|2701|2685|2684|3333
1721916300000|2024-07-25 14:05:00|2686|2686|2673|2672|2692|2691|2672|2671|21560
1721916600000|2024-07-25 14:10:00|2674|2673|2671|2670|2676|2674|2664|2662|5135
1721916900000|2024-07-25 14:15:00|2670|2669|2693|2692|2693|2692|2670|2669|1890
1721917200000|2024-07-25 14:20:00|2692|2691|2701|2699|2701|2699|2690|2688|3400
1721917500000|2024-07-25 14:25:00|2700|2700|2709|2708|2711|2709|2700|2699|2261
1721917800000|2024-07-25 14:30:00|2708|2707|2708|2706|2714|2712|2704|2703|1958
1721918100000|2024-07-25 14:35:00|2707|2707|2706|2705|2711|2710|2704|2702|1516
1721918400000|2024-07-25 14:40:00|2707|2704|2717|2716|2718|2717|2702|2700|2632
1721918700000|2024-07-25 14:45:00|2718|2717|2722|2720|2723|2721|2715|2713|3358
1721919000000|2024-07-25 14:50:00|2721|2721|2725|2724|2730|2728|2720|2719|3185
1721919300000|2024-07-25 14:55:00|2726|2725|2732|2729|2732|2730|2722|2720|2451
1721919600000|2024-07-25 15:00:00|2731|2730|2723|2721|2732|2730|2721|2720|2410
1721919900000|2024-07-25 15:05:00|2724|2722|2724|2723|2727|2725|2721|2720|800
1721920200000|2024-07-25 15:10:00|2723|2722|2737|2736|2739|2736|2722|2721|100
1721920500000|2024-07-25 15:15:00|2736|2735|2733|2732|2741|2739|2733|2731|500
1721920800000|2024-07-25 15:20:00|2732|2731|2728|2727|2733|2732|2724|2723|500
1721921100000|2024-07-25 15:25:00|2727|2726|2724|2723|2728|2727|2721|2720|1200
1721921400000|2024-07-25 15:30:00|2726|2722|2728|2726|2731|2729|2723|2721|900
1721921700000|2024-07-25 15:35:00|2729|2727|2731|2729|2731|2729|2725|2723|1000
1721922000000|2024-07-25 15:40:00|2730|2728|2723|2722|2730|2729|2718|2717|718
1721922300000|2024-07-25 15:45:00|2724|2723|2724|2723|2730|2728|2722|2719|600
1721922600000|2024-07-25 15:50:00|2725|2724|2730|2729|2733|2732|2725|2723|200
1721922900000|2024-07-25 15:55:00|2729|2728|2738|2736|2738|2736|2727|2725|2293
1721923200000|2024-07-25 16:00:00|2737|2735|2743|2742|2744|2743|2737|2735|1304
1721923500000|2024-07-25 16:05:00|2742|2741|2740|2737|2744|2742|2733|2731|800
1721923800000|2024-07-25 16:10:00|2739|2738|2748|2746|2749|2747|2738|2737|518
1721924100000|2024-07-25 16:15:00|2747|2745|2755|2754|2755|2754|2745|2743|718
1721924400000|2024-07-25 16:20:00|2754|2753|2758|2757|2760|2758|2752|2751|1000
1721924700000|2024-07-25 16:25:00|2759|2758|2758|2755|2760|2758|2754|2752|610
1721925000000|2024-07-25 16:30:00|2757|2756|2763|2762|2763|2762|2755|2754|718
1721925300000|2024-07-25 16:35:00|2762|2761|2764|2763|2765|2764|2761|2759|600
1721925600000|2024-07-25 16:40:00|2765|2764|2763|2761|2767|2766|2761|2760|455
1721925900000|2024-07-25 16:45:00|2762|2762|2761|2760|2765|2764|2758|2757|496
1721926200000|2024-07-25 16:50:00|2762|2759|2763|2761|2763|2762|2758|2756|900
1721926500000|2024-07-25 16:55:00|2762|2760|2764|2763|2766|2764|2760|2759|815
1721926800000|2024-07-25 17:00:00|2765|2764|2769|2768|2775|2773|2762|2761|1500
1721927100000|2024-07-25 17:05:00|2768|2767|2771|2770|2773|2772|2767|2766|2498
1721927400000|2024-07-25 17:10:00|2770|2769|2763|2761|2771|2770|2762|2760|1183
1721927700000|2024-07-25 17:15:00|2764|2762|2753|2752|2764|2763|2753|2751|1547
1721928000000|2024-07-25 17:20:00|2754|2753|2746|2744|2756|2755|2745|2743|1000
1721928300000|2024-07-25 17:25:00|2747|2745|2747|2745|2750|2748|2744|2742|900
1721928600000|2024-07-25 17:30:00|2748|2746|2746|2745|2749|2747|2743|2741|530
1721928900000|2024-07-25 17:35:00|2747|2744|2748|2747|2748|2747|2744|2742|1668
1721929200000|2024-07-25 17:40:00|2749|2746|2753|2751|2755|2753|2748|2746|443
1721929500000|2024-07-25 17:45:00|2754|2752|2750|2748|2755|2753|2748|2746|1547
1721929800000|2024-07-25 17:50:00|2749|2747|2751|2749|2754|2753|2746|2744|1400
1721930100000|2024-07-25 17:55:00|2750|2748|2754|2753|2757|2755|2747|2746|500
1721930400000|2024-07-25 18:00:00|2755|2752|2752|2751|2756|2754|2750|2749|100
1721930700000|2024-07-25 18:05:00|2753|2750|2746|2745|2753|2751|2745|2744|493
1721931000000|2024-07-25 18:10:00|2747|2744|2748|2747|2750|2749|2744|2743|300
1721931300000|2024-07-25 18:15:00|2747|2746|2750|2748|2750|2749|2746|2744|248
1721931600000|2024-07-25 18:20:00|2749|2749|2743|2741|2750|2749|2742|2740|400
1721931900000|2024-07-25 18:25:00|2742|2742|2745|2744|2750|2749|2742|2741|300
1721932200000|2024-07-25 18:30:00|2746|2743|2750|2749|2751|2749|2744|2743|248
1721932500000|2024-07-25 18:35:00|2749|2748|2745|2743|2750|2749|2743|2741|200
1721932800000|2024-07-25 18:40:00|2744|2744|2737|2736|2746|2744|2736|2735|1311
1721933100000|2024-07-25 18:45:00|2736|2735|2729|2728|2739|2737|2727|2726|3065
1721933400000|2024-07-25 18:50:00|2730|2729|2726|2724|2734|2732|2724|2723|668
1721933700000|2024-07-25 18:55:00|2727|2725|2727|2725|2732|2731|2726|2724|600
1721934000000|2024-07-25 19:00:00|2728|2726|2727|2726|2735|2733|2726|2725|1749
1721934300000|2024-07-25 19:05:00|2728|2727|2732|2730|2733|2731|2727|2727|1655
1721934600000|2024-07-25 19:10:00|2731|2729|2732|2731|2734|2733|2727|2726|1100
1721934900000|2024-07-25 19:15:00|2733|2730|2734|2733|2736|2734|2731|2729|800
1721935200000|2024-07-25 19:20:00|2733|2732|2740|2738|2742|2740|2732|2730|100
1721935500000|2024-07-25 19:25:00|2739|2739|2742|2741|2746|2744|2739|2738|900
1721935800000|2024-07-25 19:30:00|2743|2742|2739|2738|2745|2743|2737|2735|715
1721936100000|2024-07-25 19:35:00|2740|2739|2732|2731|2741|2739|2729|2728|596
1721936400000|2024-07-25 19:40:00|2731|2730|2729|2728|2734|2733|2728|2727|568
1721936700000|2024-07-25 19:45:00|2728|2727|2727|2726|2729|2728|2722|2721|300
1721937000000|2024-07-25 19:50:00|2728|2724|2715|2713|2729|2725|2714|2712|1827
1721937300000|2024-07-25 19:55:00|2714|2712|2714|2713|2717|2716|2712|2711|2998
1722000600000|2024-07-26 13:30:00|2773|2767|2763|2760|2778|2767|2757|2754|16376
1722000900000|2024-07-26 13:35:00|2764|2761|2772|2771|2779|2776|2762|2761|12020
1722001200000|2024-07-26 13:40:00|2771|2770|2774|2772|2778|2775|2760|2759|4015
1722001500000|2024-07-26 13:45:00|2775|2773|2770|2768|2780|2778|2767|2765|1608
1722001800000|2024-07-26 13:50:00|2769|2767|2778|2777|2783|2781|2769|2767|1500
1722002100000|2024-07-26 13:55:00|2779|2775|2786|2779|2786|2782|2778|2775|600
1722002400000|2024-07-26 14:00:00|2785|2778|2786|2783|2792|2790|2781|2773|400
1722002700000|2024-07-26 14:05:00|2785|2782|2767|2765|2787|2785|2767|2765|800
1722003000000|2024-07-26 14:10:00|2766|2764|2768|2767|2780|2778|2766|2764|1100
1722003300000|2024-07-26 14:15:00|2769|2766|2761|2757|2772|2770|2757|2754|100
1722003600000|2024-07-26 14:20:00|2760|2759|2764|2762|2767|2764|2757|2755|1100
1722003900000|2024-07-26 14:25:00|2765|2763|2757|2755|2767|2765|2757|2754|200
1722004200000|2024-07-26 14:30:00|2758|2754|2742|2739|2759|2757|2740|2738|1574
1722004500000|2024-07-26 14:35:00|2741|2738|2744|2742|2747|2746|2740|2737|889
1722004800000|2024-07-26 14:40:00|2745|2741|2749|2747|2754|2752|2743|2741|300
1722005100000|2024-07-26 14:45:00|2748|2746|2745|2743|2751|2749|2743|2742|630
1722005400000|2024-07-26 14:50:00|2744|2744|2745|2743|2748|2746|2742|2740|315
1722005700000|2024-07-26 14:55:00|2744|2742|2754|2752|2756|2754|2743|2741|200
1722006000000|2024-07-26 15:00:00|2753|2753|2757|2755|2758|2756|2752|2750|200
1722006300000|2024-07-26 15:05:00|2756|2754|2755|2753|2759|2756|2753|2751|100
1722006600000|2024-07-26 15:10:00|2754|2752|2749|2747|2756|2754|2747|2744|100
1722006900000|2024-07-26 15:15:00|2748|2746|2744|2741|2749|2747|2742|2739|200
1722007200000|2024-07-26 15:20:00|2743|2742|2749|2747|2750|2748|2742|2740|200
1722007500000|2024-07-26 15:25:00|2750|2748|2748|2746|2753|2751|2746|2744|0
1722007800000|2024-07-26 15:30:00|2749|2747|2747|2745|2754|2751|2747|2745|0
1722008100000|2024-07-26 15:35:00|2746|2744|2754|2752|2755|2753|2744|2742|200
1722008400000|2024-07-26 15:40:00|2753|2751|2756|2755|2757|2755|2751|2749|200
1722008700000|2024-07-26 15:45:00|2757|2756|2758|2756|2759|2756|2753|2752|100
1722009000000|2024-07-26 15:50:00|2759|2757|2755|2752|2759|2757|2753|2751|0
1722009300000|2024-07-26 15:55:00|2754|2753|2760|2759|2762|2760|2753|2752|0
1722009600000|2024-07-26 16:00:00|2761|2760|2763|2762|2765|2764|2760|2758|600
1722009900000|2024-07-26 16:05:00|2764|2761|2764|2762|2766|2764|2762|2760|471
1722010200000|2024-07-26 16:10:00|2763|2763|2759|2757|2766|2764|2756|2754|200
1722010500000|2024-07-26 16:15:00|2760|2758|2759|2757|2762|2760|2758|2757|100
1722010800000|2024-07-26 16:20:00|2758|2756|2762|2760|2762|2760|2757|2756|288
1722011100000|2024-07-26 16:25:00|2763|2761|2761|2759|2765|2763|2760|2759|300
1722011400000|2024-07-26 16:30:00|2762|2760|2762|2761|2767|2765|2761|2759|300
1722011700000|2024-07-26 16:35:00|2761|2760|2764|2763|2765|2763|2760|2759|300
1722012000000|2024-07-26 16:40:00|2765|2764|2767|2766|2769|2768|2764|2762|766
1722012300000|2024-07-26 16:45:00|2768|2767|2766|2765|2770|2768|2764|2763|467
1722012600000|2024-07-26 16:50:00|2765|2764|2766|2765|2769|2767|2765|2764|100
1722012900000|2024-07-26 16:55:00|2767|2764|2767|2766|2768|2766|2764|2762|100
1722013200000|2024-07-26 17:00:00|2766|2765|2767|2765|2767|2766|2762|2761|900
1722013500000|2024-07-26 17:05:00|2768|2766|2762|2761|2768|2767|2762|2761|500
1722013800000|2024-07-26 17:10:00|2763|2762|2765|2764|2767|2766|2762|2762|650
1722014100000|2024-07-26 17:15:00|2766|2765|2766|2765|2767|2766|2764|2763|1440
1722014400000|2024-07-26 17:20:00|2765|2764|2768|2767|2768|2767|2765|2764|750
1722014700000|2024-07-26 17:25:00|2769|2768|2773|2772|2774|2772|2769|2768|700
1722015000000|2024-07-26 17:30:00|2772|2771|2764|2763|2773|2772|2763|2761|2615
1722015300000|2024-07-26 17:35:00|2763|2762|2753|2752|2763|2762|2753|2751|1274
1722015600000|2024-07-26 17:40:00|2754|2753|2758|2756|2758|2757|2752|2750|1611
1722015900000|2024-07-26 17:45:00|2757|2757|2758|2756|2765|2763|2757|2755|1190
1722016200000|2024-07-26 17:50:00|2757|2757|2760|2759|2760|2759|2756|2754|450
1722016500000|2024-07-26 17:55:00|2759|2758|2759|2758|2761|2759|2758|2756|1200
1722016800000|2024-07-26 18:00:00|2758|2757|2759|2758|2761|2760|2757|2755|1400
1722017100000|2024-07-26 18:05:00|2758|2757|2761|2760|2761|2760|2758|2756|0
1722017400000|2024-07-26 18:10:00|2760|2759|2761|2760|2763|2762|2760|2759|1050
1722017700000|2024-07-26 18:15:00|2762|2761|2757|2755|2762|2761|2757|2755|2644
1722018000000|2024-07-26 18:20:00|2758|2756|2760|2758|2760|2759|2755|2753|550
1722018300000|2024-07-26 18:25:00|2759|2757|2757|2755|2762|2760|2757|2755|931
1722018600000|2024-07-26 18:30:00|2756|2756|2758|2757|2759|2757|2755|2753|871
1722018900000|2024-07-26 18:35:00|2759|2756|2759|2758|2761|2759|2756|2755|1050
1722019200000|2024-07-26 18:40:00|2760|2759|2759|2757|2760|2759|2750|2749|2437
1722019500000|2024-07-26 18:45:00|2758|2756|2757|2756|2759|2757|2754|2752|550
1722019800000|2024-07-26 18:50:00|2758|2757|2754|2752|2760|2759|2753|2752|0
1722020100000|2024-07-26 18:55:00|2753|2753|2752|2750|2756|2755|2751|2750|715
1722020400000|2024-07-26 19:00:00|2751|2749|2747|2745|2752|2750|2746|2744|500
1722020700000|2024-07-26 19:05:00|2746|2746|2752|2751|2752|2751|2746|2744|1350
1722021000000|2024-07-26 19:10:00|2751|2750|2752|2751|2755|2754|2750|2748|1709
1722021300000|2024-07-26 19:15:00|2751|2750|2751|2750|2753|2751|2749|2747|2558
1722021600000|2024-07-26 19:20:00|2752|2749|2756|2755|2758|2756|2752|2749|950
1722021900000|2024-07-26 19:25:00|2757|2756|2761|2759|2762|2760|2756|2755|500
1722022200000|2024-07-26 19:30:00|2760|2758|2751|2749|2760|2759|2750|2748|1562
1722022500000|2024-07-26 19:35:00|2750|2748|2754|2753|2756|2754|2750|2748|600
1722022800000|2024-07-26 19:40:00|2755|2754|2760|2758|2760|2758|2753|2752|962
1722023100000|2024-07-26 19:45:00|2759|2757|2758|2756|2760|2758|2756|2754|209
1722023400000|2024-07-26 19:50:00|2759|2757|2750|2749|2761|2760|2750|2748|3970
1722023700000|2024-07-26 19:55:00|2749|2748|2755|2754|2758|2755|2748|2747|2904
1721827800000|2024-07-24 13:30:00|2845|2837|2835|2831|2850|2848|2834|2821|20853
1721828100000|2024-07-24 13:35:00|2834|2832|2839|2837|2843|2840|2833|2831|4392
1721828400000|2024-07-24 13:40:00|2840|2838|2834|2829|2848|2846|2831|2829|4246
1721828700000|2024-07-24 13:45:00|2839|2821|2824|2821|2843|2837|2823|2821|1300
1721829000000|2024-07-24 13:50:00|2823|2822|2811|2810|2826|2824|2810|2809|8355
1721829300000|2024-07-24 13:55:00|2810|2809|2798|2793|2811|2809|2794|2793|12047
1721829600000|2024-07-24 14:00:00|2797|2792|2806|2805|2809|2808|2795|2791|4568
1721829900000|2024-07-24 14:05:00|2807|2806|2810|2808|2811|2809|2805|2804|600
1721830200000|2024-07-24 14:10:00|2811|2809|2805|2803|2812|2810|2802|2801|623
1721830500000|2024-07-24 14:15:00|2804|2804|2810|2809|2812|2811|2804|2803|1682
1721830800000|2024-07-24 14:20:00|2811|2810|2814|2813|2817|2816|2810|2809|300
1721831100000|2024-07-24 14:25:00|2815|2814|2818|2816|2821|2820|2814|2813|117
1721831400000|2024-07-24 14:30:00|2819|2815|2820|2818|2824|2822|2817|2814|300
1721831700000|2024-07-24 14:35:00|2819|2819|2813|2811|2822|2821|2813|2811|100
1721832000000|2024-07-24 14:40:00|2814|2812|2813|2810|2819|2817|2812|2810|0
1721832300000|2024-07-24 14:45:00|2812|2811|2812|2809|2815|2813|2806|2805|803
1721832600000|2024-07-24 14:50:00|2811|2810|2809|2807|2814|2812|2808|2806|0
1721832900000|2024-07-24 14:55:00|2810|2808|2810|2808|2815|2812|2809|2807|657
1721833200000|2024-07-24 15:00:00|2809|2807|2805|2803|2811|2809|2805|2803|817
1721833500000|2024-07-24 15:05:00|2804|2802|2799|2798|2805|2803|2797|2796|756
1721833800000|2024-07-24 15:10:00|2798|2797|2795|2793|2798|2797|2792|2791|0
1721834100000|2024-07-24 15:15:00|2794|2794|2792|2791|2796|2795|2792|2790|888
1721834400000|2024-07-24 15:20:00|2793|2792|2786|2784|2793|2792|2785|2784|1709
1721834700000|2024-07-24 15:25:00|2787|2785|2796|2794|2797|2796|2787|2784|800
1721835000000|2024-07-24 15:30:00|2797|2795|2800|2799|2801|2799|2796|2795|500
1721835300000|2024-07-24 15:35:00|2799|2798|2797|2796|2803|2800|2797|2795|200
1721835600000|2024-07-24 15:40:00|2796|2795|2794|2793|2798|2796|2793|2792|505
1721835900000|2024-07-24 15:45:00|2795|2794|2790|2789|2795|2794|2790|2788|200
1721836200000|2024-07-24 15:50:00|2791|2790|2795|2793|2796|2794|2789|2788|1400
1721836500000|2024-07-24 15:55:00|2794|2794|2787|2785|2794|2794|2786|2785|391
1721836800000|2024-07-24 16:00:00|2786|2786|2785|2784|2789|2788|2785|2783|300
1721837100000|2024-07-24 16:05:00|2784|2783|2776|2775|2785|2784|2776|2774|1315
1721837400000|2024-07-24 16:10:00|2777|2774|2781|2780|2782|2780|2775|2774|1105
1721837700000|2024-07-24 16:15:00|2782|2781|2781|2779|2784|2783|2779|2778|800
1721838000000|2024-07-24 16:20:00|2782|2780|2782|2780|2784|2783|2780|2779|600
1721838300000|2024-07-24 16:25:00|2781|2779|2777|2776|2781|2780|2776|2775|100
1721838600000|2024-07-24 16:30:00|2776|2775|2777|2776|2779|2778|2776|2775|599
1721838900000|2024-07-24 16:35:00|2778|2777|2773|2772|2778|2777|2772|2771|500
1721839200000|2024-07-24 16:40:00|2772|2771|2768|2767|2772|2771|2767|2766|600
1721839500000|2024-07-24 16:45:00|2767|2766|2774|2773|2776|2775|2766|2765|2466
1721839800000|2024-07-24 16:50:00|2775|2774|2770|2769|2775|2774|2770|2769|100
1721840100000|2024-07-24 16:55:00|2769|2768|2771|2769|2772|2770|2768|2767|200
1721840400000|2024-07-24 17:00:00|2772|2770|2771|2769|2774|2772|2767|2766|4200
1721840700000|2024-07-24 17:05:00|2770|2770|2777|2776|2778|2776|2770|2769|1600
1721841000000|2024-07-24 17:10:00|2778|2777|2777|2776|2779|2778|2777|2776|0
1721841300000|2024-07-24 17:15:00|2778|2777|2779|2778|2779|2778|2778|2776|700
1721841600000|2024-07-24 17:20:00|2781|2779|2781|2780|2784|2783|2780|2778|854
1721841900000|2024-07-24 17:25:00|2782|2779|2779|2778|2783|2781|2779|2778|1200
1721842200000|2024-07-24 17:30:00|2778|2777|2783|2781|2783|2782|2777|2776|277
1721842500000|2024-07-24 17:35:00|2784|2782|2783|2781|2784|2782|2781|2780|200
1721842800000|2024-07-24 17:40:00|2782|2782|2784|2783|2785|2784|2782|2781|431
1721843100000|2024-07-24 17:45:00|2783|2782|2782|2780|2784|2783|2781|2780|1173
1721843400000|2024-07-24 17:50:00|2781|2781|2778|2777|2782|2781|2777|2776|700
1721843700000|2024-07-24 17:55:00|2777|2776|2778|2776|2780|2779|2777|2776|725
1721844000000|2024-07-24 18:00:00|2777|2777|2773|2771|2777|2777|2773|2771|1550
1721844300000|2024-07-24 18:05:00|2774|2772|2774|2772|2776|2774|2773|2771|973
1721844600000|2024-07-24 18:10:00|2773|2773|2774|2773|2776|2775|2773|2772|100
1721844900000|2024-07-24 18:15:00|2775|2774|2770|2769|2776|2774|2769|2768|840
1721845200000|2024-07-24 18:20:00|2769|2768|2764|2762|2770|2769|2763|2761|573
1721845500000|2024-07-24 18:25:00|2763|2763|2761|2759|2766|2765|2761|2759|400
1721845800000|2024-07-24 18:30:00|2760|2760|2755|2754|2762|2761|2755|2754|100
1721846100000|2024-07-24 18:35:00|2754|2753|2755|2754|2758|2756|2754|2753|100
1721846400000|2024-07-24 18:40:00|2756|2753|2746|2744|2756|2753|2745|2744|750
1721846700000|2024-07-24 18:45:00|2747|2745|2743|2742|2749|2747|2742|2741|1497
1721847000000|2024-07-24 18:50:00|2742|2741|2739|2738|2742|2741|2739|2737|500
1721847300000|2024-07-24 18:55:00|2740|2739|2743|2742|2746|2744|2740|2739|1200
1721847600000|2024-07-24 19:00:00|2744|2743|2743|2742|2746|2745|2741|2739|2250
1721847900000|2024-07-24 19:05:00|2744|2743|2744|2743|2747|2745|2742|2739|1700
1721848200000|2024-07-24 19:10:00|2745|2744|2747|2746|2748|2747|2744|2743|2150
1721848500000|2024-07-24 19:15:00|2746|2745|2745|2744|2749|2747|2744|2743|1400
1721848800000|2024-07-24 19:20:00|2746|2745|2747|2746|2749|2748|2745|2744|2700
1721849100000|2024-07-24 19:25:00|2746|2745|2742|2741|2747|2746|2742|2741|3269
1721849400000|2024-07-24 19:30:00|2743|2742|2750|2749|2750|2749|2742|2741|3300
1721849700000|2024-07-24 19:35:00|2749|2748|2748|2747|2751|2750|2748|2746|1400
1721850000000|2024-07-24 19:40:00|2749|2748|2747|2746|2753|2751|2746|2745|600
1721850300000|2024-07-24 19:45:00|2746|2745|2743|2741|2748|2747|2742|2741|200
1721850600000|2024-07-24 19:50:00|2744|2740|2729|2727|2749|2744|2729|2727|3277
1721850900000|2024-07-24 19:55:00|2731|2728|2734|2732|2735|2733|2729|2727|2506
1721914200000|2024-07-25 13:30:00|2724|2722|2710|2707|2724|2722|2706|2703|4740
1721914500000|2024-07-25 13:35:00|2708|2706|2700|2697|2711|2710|2696|2694|5280
1721914800000|2024-07-25 13:40:00|2699|2698|2717|2714|2720|2718|2696|2694|3164
1721915100000|2024-07-25 13:45:00|2716|2715|2722|2719|2723|2721|2709|2708|1738
1721915400000|2024-07-25 13:50:00|2723|2720|2717|2715|2726|2724|2715|2713|700
1721915700000|2024-07-25 13:55:00|2718|2714|2703|2701|2718|2716|2700|2698|700
1721916000000|2024-07-25 14:00:00|2702|2700|2687|2685|2702|2701|2685|2684|3333
1721916300000|2024-07-25 14:05:00|2686|2686|2673|2672|2692|2691|2672|2671|21560
1721916600000|2024-07-25 14:10:00|2674|2673|2671|2670|2676|2674|2664|2662|5135
1721916900000|2024-07-25 14:15:00|2670|2669|2693|2692|2693|2692|2670|2669|1890
1721917200000|2024-07-25 14:20:00|2692|2691|2701|2699|2701|2699|2690|2688|3400
1721917500000|2024-07-25 14:25:00|2700|2700|2709|2708|2711|2709|2700|2699|2261
1721917800000|2024-07-25 14:30:00|2708|2707|2708|2706|2714|2712|2704|2703|1958
1721918100000|2024-07-25 14:35:00|2707|2707|2706|2705|2711|2710|2704|2702|1516
1721918400000|2024-07-25 14:40:00|2707|2704|2717|2716|2718|2717|2702|2700|2632
1721918700000|2024-07-25 14:45:00|2718|2717|2722|2720|2723|2721|2715|2713|3358
1721919000000|2024-07-25 14:50:00|2721|2721|2725|2724|2730|2728|2720|2719|3185
1721919300000|2024-07-25 14:55:00|2726|2725|2732|2729|2732|2730|2722|2720|2451
1721919600000|2024-07-25 15:00:00|2731|2730|2723|2721|2732|2730|2721|2720|2410
1721919900000|2024-07-25 15:05:00|2724|2722|2724|2723|2727|2725|2721|2720|800
1721920200000|2024-07-25 15:10:00|2723|2722|2737|2736|2739|2736|2722|2721|100
1721920500000|2024-07-25 15:15:00|2736|2735|2733|2732|2741|2739|2733|2731|500
1721920800000|2024-07-25 15:20:00|2732|2731|2728|2727|2733|2732|2724|2723|500
1721921100000|2024-07-25 15:25:00|2727|2726|2724|2723|2728|2727|2721|2720|1200
1721921400000|2024-07-25 15:30:00|2726|2722|2728|2726|2731|2729|2723|2721|900
1721921700000|2024-07-25 15:35:00|2729|2727|2731|2729|2731|2729|2725|2723|1000
1721922000000|2024-07-25 15:40:00|2730|2728|2723|2722|2730|2729|2718|2717|718
1721922300000|2024-07-25 15:45:00|2724|2723|2724|2723|2730|2728|2722|2719|600
1721922600000|2024-07-25 15:50:00|2725|2724|2730|2729|2733|2732|2725|2723|200
1721922900000|2024-07-25 15:55:00|2729|2728|2738|2736|2738|2736|2727|2725|2293
1721923200000|2024-07-25 16:00:00|2737|2735|2743|2742|2744|2743|2737|2735|1304
1721923500000|2024-07-25 16:05:00|2742|2741|2740|2737|2744|2742|2733|2731|800
1721923800000|2024-07-25 16:10:00|2739|2738|2748|2746|2749|2747|2738|2737|518
1721924100000|2024-07-25 16:15:00|2747|2745|2755|2754|2755|2754|2745|2743|718
1721924400000|2024-07-25 16:20:00|2754|2753|2758|2757|2760|2758|2752|2751|1000
1721924700000|2024-07-25 16:25:00|2759|2758|2758|2755|2760|2758|2754|2752|610
1721925000000|2024-07-25 16:30:00|2757|2756|2763|2762|2763|2762|2755|2754|718
1721925300000|2024-07-25 16:35:00|2762|2761|2764|2763|2765|2764|2761|2759|600
1721925600000|2024-07-25 16:40:00|2765|2764|2763|2761|2767|2766|2761|2760|455
1721925900000|2024-07-25 16:45:00|2762|2762|2761|2760|2765|2764|2758|2757|496
1721926200000|2024-07-25 16:50:00|2762|2759|2763|2761|2763|2762|2758|2756|900
1721926500000|2024-07-25 16:55:00|2762|2760|2764|2763|2766|2764|2760|2759|815
1721926800000|2024-07-25 17:00:00|2765|2764|2769|2768|2775|2773|2762|2761|1500
1721927100000|2024-07-25 17:05:00|2768|2767|2771|2770|2773|2772|2767|2766|2498
1721927400000|2024-07-25 17:10:00|2770|2769|2763|2761|2771|2770|2762|2760|1183
1721927700000|2024-07-25 17:15:00|2764|2762|2753|2752|2764|2763|2753|2751|1547
1721928000000|2024-07-25 17:20:00|2754|2753|2746|2744|2756|2755|2745|2743|1000
1721928300000|2024-07-25 17:25:00|2747|2745|2747|2745|2750|2748|2744|2742|900
1721928600000|2024-07-25 17:30:00|2748|2746|2746|2745|2749|2747|2743|2741|530
1721928900000|2024-07-25 17:35:00|2747|2744|2748|2747|2748|2747|2744|2742|1668
1721929200000|2024-07-25 17:40:00|2749|2746|2753|2751|2755|2753|2748|2746|443
1721929500000|2024-07-25 17:45:00|2754|2752|2750|2748|2755|2753|2748|2746|1547
1721929800000|2024-07-25 17:50:00|2749|2747|2751|2749|2754|2753|2746|2744|1400
1721930100000|2024-07-25 17:55:00|2750|2748|2754|2753|2757|2755|2747|2746|500
1721930400000|2024-07-25 18:00:00|2755|2752|2752|2751|2756|2754|2750|2749|100
1721930700000|2024-07-25 18:05:00|2753|2750|2746|2745|2753|2751|2745|2744|493
1721931000000|2024-07-25 18:10:00|2747|2744|2748|2747|2750|2749|2744|2743|300
1721931300000|2024-07-25 18:15:00|2747|2746|2750|2748|2750|2749|2746|2744|248
1721931600000|2024-07-25 18:20:00|2749|2749|2743|2741|2750|2749|2742|2740|400
1721931900000|2024-07-25 18:25:00|2742|2742|2745|2744|2750|2749|2742|2741|300
1721932200000|2024-07-25 18:30:00|2746|2743|2750|2749|2751|2749|2744|2743|248
1721932500000|2024-07-25 18:35:00|2749|2748|2745|2743|2750|2749|2743|2741|200
1721932800000|2024-07-25 18:40:00|2744|2744|2737|2736|2746|2744|2736|2735|1311
1721933100000|2024-07-25 18:45:00|2736|2735|2729|2728|2739|2737|2727|2726|3065
1721933400000|2024-07-25 18:50:00|2730|2729|2726|2724|2734|2732|2724|2723|668
1721933700000|2024-07-25 18:55:00|2727|2725|2727|2725|2732|2731|2726|2724|600
1721934000000|2024-07-25 19:00:00|2728|2726|2727|2726|2735|2733|2726|2725|1749
1721934300000|2024-07-25 19:05:00|2728|2727|2732|2730|2733|2731|2727|2727|1655
1721934600000|2024-07-25 19:10:00|2731|2729|2732|2731|2734|2733|2727|2726|1100
1721934900000|2024-07-25 19:15:00|2733|2730|2734|2733|2736|2734|2731|2729|800
1721935200000|2024-07-25 19:20:00|2733|2732|2740|2738|2742|2740|2732|2730|100
1721935500000|2024-07-25 19:25:00|2739|2739|2742|2741|2746|2744|2739|2738|900
1721935800000|2024-07-25 19:30:00|2743|2742|2739|2738|2745|2743|2737|2735|715
1721936100000|2024-07-25 19:35:00|2740|2739|2732|2731|2741|2739|2729|2728|596
1721936400000|2024-07-25 19:40:00|2731|2730|2729|2728|2734|2733|2728|2727|568
1721936700000|2024-07-25 19:45:00|2728|2727|2727|2726|2729|2728|2722|2721|300
1721937000000|2024-07-25 19:50:00|2728|2724|2715|2713|2729|2725|2714|2712|1827
1721937300000|2024-07-25 19:55:00|2714|2712|2714|2713|2717|2716|2712|2711|2998
1722000600000|2024-07-26 13:30:00|2773|2767|2763|2760|2778|2767|2757|2754|16376
1722000900000|2024-07-26 13:35:00|2764|2761|2772|2771|2779|2776|2762|2761|12020
1722001200000|2024-07-26 13:40:00|2771|2770|2774|2772|2778|2775|2760|2759|4015
1722001500000|2024-07-26 13:45:00|2775|2773|2770|2768|2780|2778|2767|2765|1608
1722001800000|2024-07-26 13:50:00|2769|2767|2778|2777|2783|2781|2769|2767|1500
1722002100000|2024-07-26 13:55:00|2779|2775|2786|2779|2786|2782|2778|2775|600
1722002400000|2024-07-26 14:00:00|2785|2778|2786|2783|2792|2790|2781|2773|400
1722002700000|2024-07-26 14:05:00|2785|2782|2767|2765|2787|2785|2767|2765|800
1722003000000|2024-07-26 14:10:00|2766|2764|2768|2767|2780|2778|2766|2764|1100
1722003300000|2024-07-26 14:15:00|2769|2766|2761|2757|2772|2770|2757|2754|100
1722003600000|2024-07-26 14:20:00|2760|2759|2764|2762|2767|2764|2757|2755|1100
1722003900000|2024-07-26 14:25:00|2765|2763|2757|2755|2767|2765|2757|2754|200
1722004200000|2024-07-26 14:30:00|2758|2754|2742|2739|2759|2757|2740|2738|1574
1722004500000|2024-07-26 14:35:00|2741|2738|2744|2742|2747|2746|2740|2737|889
1722004800000|2024-07-26 14:40:00|2745|2741|2749|2747|2754|2752|2743|2741|300
1722005100000|2024-07-26 14:45:00|2748|2746|2745|2743|2751|2749|2743|2742|630
1722005400000|2024-07-26 14:50:00|2744|2744|2745|2743|2748|2746|2742|2740|315
1722005700000|2024-07-26 14:55:00|2744|2742|2754|2752|2756|2754|2743|2741|200
1722006000000|2024-07-26 15:00:00|2753|2753|2757|2755|2758|2756|2752|2750|200
1722006300000|2024-07-26 15:05:00|2756|2754|2755|2753|2759|2756|2753|2751|100
1722006600000|2024-07-26 15:10:00|2754|2752|2749|2747|2756|2754|2747|2744|100
1722006900000|2024-07-26 15:15:00|2748|2746|2744|2741|2749|2747|2742|2739|200
1722007200000|2024-07-26 15:20:00|2743|2742|2749|2747|2750|2748|2742|2740|200
1722007500000|2024-07-26 15:25:00|2750|2748|2748|2746|2753|2751|2746|2744|0
1722007800000|2024-07-26 15:30:00|2749|2747|2747|2745|2754|2751|2747|2745|0
1722008100000|2024-07-26 15:35:00|2746|2744|2754|2752|2755|2753|2744|2742|200
1722008400000|2024-07-26 15:40:00|2753|2751|2756|2755|2757|2755|2751|2749|200
1722008700000|2024-07-26 15:45:00|2757|2756|2758|2756|2759|2756|2753|2752|100
1722009000000|2024-07-26 15:50:00|2759|2757|2755|2752|2759|2757|2753|2751|0
1722009300000|2024-07-26 15:55:00|2754|2753|2760|2759|2762|2760|2753|2752|0
1722009600000|2024-07-26 16:00:00|2761|2760|2763|2762|2765|2764|2760|2758|600
1722009900000|2024-07-26 16:05:00|2764|2761|2764|2762|2766|2764|2762|2760|471
1722010200000|2024-07-26 16:10:00|2763|2763|2759|2757|2766|2764|2756|2754|200
1722010500000|2024-07-26 16:15:00|2760|2758|2759|2757|2762|2760|2758|2757|100
1722010800000|2024-07-26 16:20:00|2758|2756|2762|2760|2762|2760|2757|2756|288
1722011100000|2024-07-26 16:25:00|2763|2761|2761|2759|2765|2763|2760|2759|300
1722011400000|2024-07-26 16:30:00|2762|2760|2762|2761|2767|2765|2761|2759|300
1722011700000|2024-07-26 16:35:00|2761|2760|2764|2763|2765|2763|2760|2759|300
1722012000000|2024-07-26 16:40:00|2765|2764|2767|2766|2769|2768|2764|2762|766
1722012300000|2024-07-26 16:45:00|2768|2767|2766|2765|2770|2768|2764|2763|467
1722012600000|2024-07-26 16:50:00|2765|2764|2766|2765|2769|2767|2765|2764|100
1722012900000|2024-07-26 16:55:00|2767|2764|2767|2766|2768|2766|2764|2762|100
1722013200000|2024-07-26 17:00:00|2766|2765|2767|2765|2767|2766|2762|2761|900
1722013500000|2024-07-26 17:05:00|2768|2766|2762|2761|2768|2767|2762|2761|500
1722013800000|2024-07-26 17:10:00|2763|2762|2765|2764|2767|2766|2762|2762|650
1722014100000|2024-07-26 17:15:00|2766|2765|2766|2765|2767|2766|2764|2763|1440
1722014400000|2024-07-26 17:20:00|2765|2764|2768|2767|2768|2767|2765|2764|750
1722014700000|2024-07-26 17:25:00|2769|2768|2773|2772|2774|2772|2769|2768|700
1722015000000|2024-07-26 17:30:00|2772|2771|2764|2763|2773|2772|2763|2761|2615
1722015300000|2024-07-26 17:35:00|2763|2762|2753|2752|2763|2762|2753|2751|1274
1722015600000|2024-07-26 17:40:00|2754|2753|2758|2756|2758|2757|2752|2750|1611
1722015900000|2024-07-26 17:45:00|2757|2757|2758|2756|2765|2763|2757|2755|1190
1722016200000|2024-07-26 17:50:00|2757|2757|2760|2759|2760|2759|2756|2754|450
1722016500000|2024-07-26 17:55:00|2759|2758|2759|2758|2761|2759|2758|2756|1200
1722016800000|2024-07-26 18:00:00|2758|2757|2759|2758|2761|2760|2757|2755|1400
1722017100000|2024-07-26 18:05:00|2758|2757|2761|2760|2761|2760|2758|2756|0
1722017400000|2024-07-26 18:10:00|2760|2759|2761|2760|2763|2762|2760|2759|1050
1722017700000|2024-07-26 18:15:00|2762|2761|2757|2755|2762|2761|2757|2755|2644
1722018000000|2024-07-26 18:20:00|2758|2756|2760|2758|2760|2759|2755|2753|550
1722018300000|2024-07-26 18:25:00|2759|2757|2757|2755|2762|2760|2757|2755|931
1722018600000|2024-07-26 18:30:00|2756|2756|2758|2757|2759|2757|2755|2753|871
1722018900000|2024-07-26 18:35:00|2759|2756|2759|2758|2761|2759|2756|2755|1050
1722019200000|2024-07-26 18:40:00|2760|2759|2759|2757|2760|2759|2750|2749|2437
1722019500000|2024-07-26 18:45:00|2758|2756|2757|2756|2759|2757|2754|2752|550
1722019800000|2024-07-26 18:50:00|2758|2757|2754|2752|2760|2759|2753|2752|0
1722020100000|2024-07-26 18:55:00|2753|2753|2752|2750|2756|2755|2751|2750|715
1722020400000|2024-07-26 19:00:00|2751|2749|2747|2745|2752|2750|2746|2744|500
1722020700000|2024-07-26 19:05:00|2746|2746|2752|2751|2752|2751|2746|2744|1350
1722021000000|2024-07-26 19:10:00|2751|2750|2752|2751|2755|2754|2750|2748|1709
1722021300000|2024-07-26 19:15:00|2751|2750|2751|2750|2753|2751|2749|2747|2558
1722021600000|2024-07-26 19:20:00|2752|2749|2756|2755|2758|2756|2752|2749|950
1722021900000|2024-07-26 19:25:00|2757|2756|2761|2759|2762|2760|2756|2755|500
1722022200000|2024-07-26 19:30:00|2760|2758|2751|2749|2760|2759|2750|2748|1562
1722022500000|2024-07-26 19:35:00|2750|2748|2754|2753|2756|2754|2750|2748|600
1722022800000|2024-07-26 19:40:00|2755|2754|2760|2758|2760|2758|2753|2752|962
1722023100000|2024-07-26 19:45:00|2759|2757|2758|2756|2760|2758|2756|2754|209
1722023400000|2024-07-26 19:50:00|2759|2757|2750|2749|2761|2760|2750|2748|3970
1722023700000|2024-07-26 19:55:00|2749|2748|2755|2754|2758|2755|2748|2747|2904
1722259800000|2024-07-29 13:30:00|2786|2778|2774|2771|2787|2781|2769|2765|12040
1722260100000|2024-07-29 13:35:00|2775|2772|2777|2774|2784|2782|2773|2771|1867
1722260400000|2024-07-29 13:40:00|2776|2772|2776|2774|2786|2784|2772|2771|994
1722260700000|2024-07-29 13:45:00|2775|2773|2779|2777|2784|2782|2775|2772|516
1722261000000|2024-07-29 13:50:00|2778|2778|2784|2781|2784|2782|2774|2772|0
1722261300000|2024-07-29 13:55:00|2783|2782|2791|2789|2791|2789|2782|2779|1600
1722261600000|2024-07-29 14:00:00|2790|2790|2785|2784|2798|2797|2784|2782|1400
1722261900000|2024-07-29 14:05:00|2786|2783|2774|2772|2786|2784|2773|2771|200
1722262200000|2024-07-29 14:10:00|2775|2771|2762|2761|2775|2772|2762|2761|356
1722262500000|2024-07-29 14:15:00|2763|2760|2768|2765|2772|2769|2762|2760|200
1722262800000|2024-07-29 14:20:00|2769|2766|2771|2769|2776|2774|2767|2765|311
1722263100000|2024-07-29 14:25:00|2770|2768|2767|2765|2773|2770|2762|2760|400
1722263400000|2024-07-29 14:30:00|2766|2764|2758|2756|2767|2765|2756|2755|1240
1722263700000|2024-07-29 14:35:00|2757|2755|2769|2767|2771|2768|2757|2755|0
1722264000000|2024-07-29 14:40:00|2770|2768|2770|2768|2775|2772|2769|2767|100
1722264300000|2024-07-29 14:45:00|2769|2767|2762|2760|2771|2769|2761|2759|100
1722264600000|2024-07-29 14:50:00|2761|2759|2753|2750|2762|2760|2753|2750|0
1722264900000|2024-07-29 14:55:00|2754|2751|2752|2750|2757|2755|2751|2749|0
1722265200000|2024-07-29 15:00:00|2751|2749|2752|2750|2753|2752|2747|2745|100
1722265500000|2024-07-29 15:05:00|2751|2751|2748|2746|2753|2751|2746|2745|100
1722265800000|2024-07-29 15:10:00|2749|2747|2747|2745|2749|2747|2741|2739|407
1722266100000|2024-07-29 15:15:00|2748|2746|2742|2740|2748|2746|2741|2740|500
1722266400000|2024-07-29 15:20:00|2743|2741|2744|2742|2746|2745|2741|2739|300
1722266700000|2024-07-29 15:25:00|2743|2743|2749|2747|2751|2749|2743|2741|100
1722267000000|2024-07-29 15:30:00|2748|2746|2735|2733|2749|2747|2734|2732|2000
1722267300000|2024-07-29 15:35:00|2736|2734|2744|2742|2744|2743|2735|2733|800
1722267600000|2024-07-29 15:40:00|2743|2743|2746|2744|2750|2748|2743|2741|200
1722267900000|2024-07-29 15:45:00|2747|2745|2755|2754|2756|2755|2746|2744|200
1722268200000|2024-07-29 15:50:00|2756|2753|2753|2751|2758|2756|2752|2750|0
1722268500000|2024-07-29 15:55:00|2754|2752|2759|2757|2760|2759|2753|2751|100
1722268800000|2024-07-29 16:00:00|2760|2758|2759|2757|2761|2759|2757|2755|300
1722269100000|2024-07-29 16:05:00|2760|2758|2760|2758|2764|2762|2759|2757|100
1722269400000|2024-07-29 16:10:00|2759|2757|2763|2761|2763|2761|2759|2756|0
1722269700000|2024-07-29 16:15:00|2762|2760|2763|2761|2764|2763|2761|2759|200
1722270000000|2024-07-29 16:20:00|2764|2762|2762|2760|2764|2763|2761|2759|0
1722270300000|2024-07-29 16:25:00|2761|2759|2757|2755|2762|2760|2756|2754|0
1722270600000|2024-07-29 16:30:00|2758|2756|2755|2753|2759|2757|2753|2751|100
1722270900000|2024-07-29 16:35:00|2756|2754|2757|2755|2759|2757|2755|2753|0
1722271200000|2024-07-29 16:40:00|2756|2756|2753|2752|2759|2758|2753|2751|100
1722271500000|2024-07-29 16:45:00|2754|2751|2755|2753|2758|2756|2753|2751|0
1722271800000|2024-07-29 16:50:00|2754|2752|2755|2753|2755|2753|2748|2746|194
1722272100000|2024-07-29 16:55:00|2754|2752|2751|2749|2758|2756|2749|2748|600
1722272400000|2024-07-29 17:00:00|2750|2748|2750|2749|2751|2749|2748|2747|0
1722272700000|2024-07-29 17:05:00|2749|2748|2753|2752|2753|2752|2748|2747|100
1722273000000|2024-07-29 17:10:00|2752|2751|2756|2754|2759|2757|2752|2750|500
1722273300000|2024-07-29 17:15:00|2755|2755|2753|2752|2757|2756|2751|2749|0
1722273600000|2024-07-29 17:20:00|2752|2751|2750|2748|2752|2751|2747|2745|587
1722273900000|2024-07-29 17:25:00|2751|2749|2741|2739|2751|2749|2741|2739|100
1722274200000|2024-07-29 17:30:00|2742|2740|2743|2741|2747|2744|2738|2737|400
1722274500000|2024-07-29 17:35:00|2744|2742|2747|2745|2747|2745|2743|2741|0
1722274800000|2024-07-29 17:40:00|2748|2746|2744|2742|2749|2747|2744|2742|0
1722275100000|2024-07-29 17:45:00|2745|2743|2744|2741|2747|2745|2743|2741|0
1722275400000|2024-07-29 17:50:00|2743|2740|2742|2740|2746|2744|2741|2740|0
1722275700000|2024-07-29 17:55:00|2743|2741|2743|2741|2745|2743|2740|2739|300
1722276000000|2024-07-29 18:00:00|2742|2740|2742|2740|2743|2741|2738|2736|0
1722276300000|2024-07-29 18:05:00|2743|2741|2744|2742|2746|2744|2741|2740|0
1722276600000|2024-07-29 18:10:00|2743|2741|2744|2742|2745|2744|2741|2739|100
1722276900000|2024-07-29 18:15:00|2745|2743|2743|2741|2745|2743|2739|2738|0
1722277200000|2024-07-29 18:20:00|2742|2740|2742|2740|2744|2742|2741|2739|0
1722277500000|2024-07-29 18:25:00|2743|2741|2741|2740|2743|2742|2740|2739|100
1722277800000|2024-07-29 18:30:00|2742|2739|2739|2737|2742|2740|2737|2735|0
1722278100000|2024-07-29 18:35:00|2738|2736|2737|2736|2740|2739|2737|2735|0
1722278400000|2024-07-29 18:40:00|2738|2737|2740|2738|2742|2741|2737|2736|0
1722278700000|2024-07-29 18:45:00|2739|2739|2736|2735|2740|2739|2735|2733|577
1722279000000|2024-07-29 18:50:00|2737|2736|2736|2735|2738|2736|2735|2733|0
1722279300000|2024-07-29 18:55:00|2737|2734|2739|2736|2739|2738|2736|2734|0
1722279600000|2024-07-29 19:00:00|2738|2735|2741|2739|2743|2741|2736|2731|100
1722279900000|2024-07-29 19:05:00|2742|2740|2739|2738|2744|2742|2739|2737|0
1722280200000|2024-07-29 19:10:00|2740|2739|2737|2736|2741|2739|2737|2735|200
1722280500000|2024-07-29 19:15:00|2738|2735|2736|2735|2738|2737|2734|2732|0
1722280800000|2024-07-29 19:20:00|2735|2734|2740|2739|2740|2739|2735|2733|200
1722281100000|2024-07-29 19:25:00|2739|2738|2742|2740|2743|2742|2738|2737|0
1722281400000|2024-07-29 19:30:00|2743|2741|2744|2742|2745|2743|2741|2739|100
1722281700000|2024-07-29 19:35:00|2745|2743|2747|2745|2748|2746|2743|2742|0
1722282000000|2024-07-29 19:40:00|2746|2744|2746|2744|2747|2746|2745|2743|211
1722282300000|2024-07-29 19:45:00|2745|2743|2742|2740|2747|2745|2741|2740|400
1722282600000|2024-07-29 19:50:00|2741|2739|2739|2738|2746|2744|2739|2737|500
1722282900000|2024-07-29 19:55:00|2740|2737|2739|2737|2741|2739|2736|2735|700
1722346200000|2024-07-30 13:30:00|2762|2752|2767|2763|2770|2767|2756|2749|4401
1722346500000|2024-07-30 13:35:00|2766|2762|2769|2768|2771|2768|2764|2761|4100
1722346800000|2024-07-30 13:40:00|2770|2769|2764|2762|2776|2774|2763|2761|3715
1722347100000|2024-07-30 13:45:00|2765|2763|2771|2769|2772|2770|2760|2757|1300
1722347400000|2024-07-30 13:50:00|2770|2768|2763|2761|2772|2770|2761|2759|1600
1722347700000|2024-07-30 13:55:00|2762|2760|2757|2751|2763|2761|2754|2751|0
1722348000000|2024-07-30 14:00:00|2756|2750|2744|2741|2756|2750|2737|2734|200
1722348300000|2024-07-30 14:05:00|2743|2742|2748|2747|2757|2755|2743|2741|200
1722348600000|2024-07-30 14:10:00|2749|2746|2747|2745|2750|2748|2742|2740|500
1722348900000|2024-07-30 14:15:00|2746|2746|2751|2748|2754|2752|2746|2743|0
1722349200000|2024-07-30 14:20:00|2752|2749|2744|2743|2753|2751|2744|2742|200
1722349500000|2024-07-30 14:25:00|2743|2742|2744|2742|2748|2746|2741|2739|600
1722349800000|2024-07-30 14:30:00|2743|2741|2742|2741|2746|2744|2741|2739|200
1722350100000|2024-07-30 14:35:00|2743|2742|2742|2740|2743|2742|2737|2735|0
1722350400000|2024-07-30 14:40:00|2741|2741|2743|2741|2744|2743|2739|2737|400
1722350700000|2024-07-30 14:45:00|2742|2740|2737|2736|2746|2745|2737|2736|300
1722351000000|2024-07-30 14:50:00|2738|2737|2739|2737|2742|2741|2736|2735|300
1722351300000|2024-07-30 14:55:00|2740|2738|2733|2731|2741|2739|2730|2729|100
1722351600000|2024-07-30 15:00:00|2732|2730|2714|2713|2735|2733|2714|2712|800
1722351900000|2024-07-30 15:05:00|2715|2712|2713|2711|2715|2713|2709|2707|1000
1722352200000|2024-07-30 15:10:00|2712|2710|2720|2718|2722|2720|2710|2708|100
1722352500000|2024-07-30 15:15:00|2721|2719|2726|2724|2727|2725|2720|2718|1000
1722352800000|2024-07-30 15:20:00|2727|2725|2726|2724|2728|2727|2723|2722|200
1722353100000|2024-07-30 15:25:00|2727|2725|2725|2722|2727|2725|2723|2722|500
1722353400000|2024-07-30 15:30:00|2724|2723|2721|2720|2726|2724|2720|2718|0
1722353700000|2024-07-30 15:35:00|2722|2721|2715|2713|2723|2721|2714|2711|202
1722354000000|2024-07-30 15:40:00|2714|2714|2712|2711|2715|2714|2710|2708|0
1722354300000|2024-07-30 15:45:00|2711|2710|2711|2709|2714|2713|2708|2707|500
1722354600000|2024-07-30 15:50:00|2710|2708|2710|2708|2711|2709|2707|2706|0
1722354900000|2024-07-30 15:55:00|2711|2709|2707|2705|2711|2709|2706|2705|343
1722355200000|2024-07-30 16:00:00|2708|2706|2706|2704|2712|2710|2704|2703|200
1722355500000|2024-07-30 16:05:00|2705|2703|2712|2710|2714|2712|2704|2703|600
1722355800000|2024-07-30 16:10:00|2711|2711|2711|2710|2712|2711|2709|2707|600
1722356100000|2024-07-30 16:15:00|2710|2709|2711|2710|2711|2710|2707|2706|100
1722356400000|2024-07-30 16:20:00|2710|2709|2706|2704|2710|2709|2705|2703|0
1722356700000|2024-07-30 16:25:00|2707|2705|2713|2712|2713|2712|2706|2704|200
1722357000000|2024-07-30 16:30:00|2712|2711|2708|2707|2713|2712|2707|2705|200
1722357300000|2024-07-30 16:35:00|2709|2708|2715|2713|2715|2714|2706|2704|100
1722357600000|2024-07-30 16:40:00|2714|2714|2714|2713|2718|2716|2713|2711|652
1722357900000|2024-07-30 16:45:00|2715|2712|2710|2709|2715|2714|2710|2708|2098
1722358200000|2024-07-30 16:50:00|2709|2708|2697|2695|2711|2710|2697|2695|1554
1722358500000|2024-07-30 16:55:00|2696|2696|2692|2690|2700|2699|2691|2690|1701
1722358800000|2024-07-30 17:00:00|2693|2691|2690|2688|2694|2692|2687|2686|480
1722359100000|2024-07-30 17:05:00|2689|2687|2698|2696|2698|2697|2688|2686|1000
1722359400000|2024-07-30 17:10:00|2697|2695|2703|2702|2703|2702|2695|2694|180
1722359700000|2024-07-30 17:15:00|2704|2703|2702|2701|2706|2704|2699|2698|1959
1722360000000|2024-07-30 17:20:00|2703|2700|2705|2704|2708|2706|2702|2700|300
1722360300000|2024-07-30 17:25:00|2706|2703|2705|2703|2706|2705|2699|2698|210
1722360600000|2024-07-30 17:30:00|2704|2702|2706|2704|2707|2705|2701|2699|100
1722360900000|2024-07-30 17:35:00|2705|2703|2709|2707|2711|2708|2703|2701|300
1722361200000|2024-07-30 17:40:00|2708|2706|2711|2709|2711|2710|2705|2703|0
1722361500000|2024-07-30 17:45:00|2712|2710|2712|2710|2713|2711|2708|2706|0
1722361800000|2024-07-30 17:50:00|2711|2709|2708|2706|2714|2712|2706|2705|0
1722362100000|2024-07-30 17:55:00|2709|2707|2709|2707|2711|2709|2707|2706|100
1722362400000|2024-07-30 18:00:00|2710|2708|2705|2703|2712|2710|2704|2702|126
1722362700000|2024-07-30 18:05:00|2704|2704|2709|2707|2711|2709|2704|2703|200
1722363000000|2024-07-30 18:10:00|2708|2708|2710|2709|2712|2710|2708|2706|0
1722363300000|2024-07-30 18:15:00|2711|2708|2714|2712|2714|2712|2710|2708|600
1722363600000|2024-07-30 18:20:00|2713|2713|2715|2713|2716|2715|2711|2710|0
1722363900000|2024-07-30 18:25:00|2714|2712|2710|2708|2714|2712|2706|2705|100
1722364200000|2024-07-30 18:30:00|2711|2709|2708|2706|2711|2709|2706|2704|0
1722364500000|2024-07-30 18:35:00|2707|2707|2710|2708|2712|2710|2707|2705|200
1722364800000|2024-07-30 18:40:00|2709|2707|2708|2706|2710|2708|2707|2705|0
1722365100000|2024-07-30 18:45:00|2707|2707|2701|2700|2708|2707|2700|2699|100
1722365400000|2024-07-30 18:50:00|2702|2701|2704|2702|2705|2704|2700|2699|200
1722365700000|2024-07-30 18:55:00|2705|2703|2704|2703|2705|2703|2701|2699|100
1722366000000|2024-07-30 19:00:00|2705|2702|2702|2700|2705|2703|2699|2697|100
1722366300000|2024-07-30 19:05:00|2703|2701|2702|2701|2704|2703|2701|2700|0
1722366600000|2024-07-30 19:10:00|2703|2700|2700|2698|2704|2702|2698|2697|200
1722366900000|2024-07-30 19:15:00|2701|2699|2703|2702|2704|2702|2699|2698|100
1722367200000|2024-07-30 19:20:00|2704|2701|2703|2702|2705|2703|2702|2700|576
1722367500000|2024-07-30 19:25:00|2702|2701|2703|2702|2705|2704|2700|2699|650
1722367800000|2024-07-30 19:30:00|2702|2701|2705|2703|2705|2704|2701|2700|352
1722368100000|2024-07-30 19:35:00|2704|2702|2703|2701|2705|2704|2701|2700|562
1722368400000|2024-07-30 19:40:00|2702|2702|2706|2704|2706|2704|2700|2699|516
1722368700000|2024-07-30 19:45:00|2705|2705|2712|2711|2715|2713|2704|2702|105
1722369000000|2024-07-30 19:50:00|2713|2710|2708|2706|2716|2715|2707|2706|300
1722369300000|2024-07-30 19:55:00|2707|2707|2707|2705|2712|2711|2705|2703|1805
1722432600000|2024-07-31 13:30:00|2750|2739|2736|2730|2750|2741|2732|2729|2077
1722432900000|2024-07-31 13:35:00|2737|2731|2737|2735|2739|2737|2728|2727|7338
1722433200000|2024-07-31 13:40:00|2739|2736|2728|2725|2740|2738|2725|2723|2747
1722433500000|2024-07-31 13:45:00|2729|2726|2738|2736|2741|2739|2729|2726|2999
1722433800000|2024-07-31 13:50:00|2737|2735|2733|2731|2738|2736|2731|2729|600
1722434100000|2024-07-31 13:55:00|2732|2732|2738|2734|2738|2737|2731|2729|175
1722434400000|2024-07-31 14:00:00|2739|2735|2743|2742|2745|2743|2736|2734|2600
1722434700000|2024-07-31 14:05:00|2744|2743|2745|2743|2748|2747|2741|2739|800
1722435000000|2024-07-31 14:10:00|2746|2744|2748|2746|2748|2746|2741|2739|800
1722435300000|2024-07-31 14:15:00|2747|2747|2750|2749|2753|2751|2745|2744|400
1722435600000|2024-07-31 14:20:00|2749|2748|2747|2745|2752|2749|2742|2741|1848
1722435900000|2024-07-31 14:25:00|2746|2744|2745|2742|2746|2745|2741|2739|0
1722436200000|2024-07-31 14:30:00|2746|2743|2750|2748|2751|2749|2745|2743|326
1722436500000|2024-07-31 14:35:00|2751|2749|2754|2751|2754|2752|2748|2746|0
1722436800000|2024-07-31 14:40:00|2753|2752|2746|2744|2754|2752|2743|2741|300
1722437100000|2024-07-31 14:45:00|2745|2745|2743|2741|2750|2748|2741|2739|134
1722437400000|2024-07-31 14:50:00|2742|2740|2735|2733|2743|2742|2734|2732|0
1722437700000|2024-07-31 14:55:00|2736|2734|2745|2743|2746|2744|2736|2734|222
1722438000000|2024-07-31 15:00:00|2746|2744|2746|2744|2749|2747|2744|2742|400
1722438300000|2024-07-31 15:05:00|2745|2745|2745|2742|2747|2745|2743|2741|125
1722438600000|2024-07-31 15:10:00|2744|2743|2745|2743|2745|2744|2741|2739|100
1722438900000|2024-07-31 15:15:00|2744|2742|2747|2745|2747|2746|2740|2739|0
1722439200000|2024-07-31 15:20:00|2746|2744|2745|2743|2747|2745|2740|2739|158
1722439500000|2024-07-31 15:25:00|2746|2744|2746|2745|2747|2746|2745|2743|0
1722439800000|2024-07-31 15:30:00|2747|2744|2749|2748|2750|2749|2746|2744|309
1722440100000|2024-07-31 15:35:00|2750|2747|2750|2748|2750|2749|2745|2744|541
1722440400000|2024-07-31 15:40:00|2749|2747|2751|2749|2752|2750|2745|2743|200
1722440700000|2024-07-31 15:45:00|2750|2748|2751|2749|2752|2751|2748|2747|0
1722441000000|2024-07-31 15:50:00|2750|2748|2748|2747|2751|2749|2746|2744|0
1722441300000|2024-07-31 15:55:00|2749|2746|2746|2744|2749|2747|2742|2741|1017
1722441600000|2024-07-31 16:00:00|2745|2745|2744|2742|2749|2747|2744|2742|200
1722441900000|2024-07-31 16:05:00|2743|2743|2749|2747|2750|2748|2743|2741|0
1722442200000|2024-07-31 16:10:00|2748|2748|2755|2753|2755|2753|2748|2746|0
1722442500000|2024-07-31 16:15:00|2754|2752|2753|2751|2756|2755|2752|2751|0
1722442800000|2024-07-31 16:20:00|2754|2752|2750|2748|2754|2753|2749|2748|0
1722443100000|2024-07-31 16:25:00|2749|2747|2747|2745|2749|2747|2744|2743|2478
1722443400000|2024-07-31 16:30:00|2746|2744|2749|2747|2749|2748|2745|2744|300
1722443700000|2024-07-31 16:35:00|2748|2746|2745|2744|2748|2746|2744|2742|185
1722444000000|2024-07-31 16:40:00|2746|2745|2747|2745|2748|2746|2744|2743|400
1722444300000|2024-07-31 16:45:00|2748|2746|2749|2747|2750|2748|2746|2745|0
1722444600000|2024-07-31 16:50:00|2748|2746|2746|2745|2750|2748|2744|2743|100
1722444900000|2024-07-31 16:55:00|2747|2746|2746|2744|2747|2746|2744|2742|185
1722445200000|2024-07-31 17:00:00|2745|2743|2752|2750|2752|2751|2745|2743|200
1722445500000|2024-07-31 17:05:00|2753|2751|2750|2748|2754|2753|2750|2748|500
1722445800000|2024-07-31 17:10:00|2751|2749|2754|2752|2754|2752|2750|2749|100
1722446100000|2024-07-31 17:15:00|2755|2753|2751|2750|2755|2753|2751|2749|100
1722446400000|2024-07-31 17:20:00|2750|2749|2747|2745|2751|2749|2746|2745|700
1722446700000|2024-07-31 17:25:00|2746|2746|2744|2743|2747|2746|2741|2740|202
1722447000000|2024-07-31 17:30:00|2743|2742|2738|2736|2744|2742|2737|2735|100
1722447300000|2024-07-31 17:35:00|2737|2737|2737|2735|2741|2739|2736|2734|114
1722447600000|2024-07-31 17:40:00|2736|2736|2739|2738|2740|2738|2734|2732|127
1722447900000|2024-07-31 17:45:00|2740|2737|2741|2739|2742|2741|2737|2736|300
1722448200000|2024-07-31 17:50:00|2742|2740|2745|2743|2746|2744|2742|2740|408
1722448500000|2024-07-31 17:55:00|2744|2742|2740|2736|2744|2743|2738|2736|381
1722448800000|2024-07-31 18:00:00|2738|2737|2738|2736|2741|2738|2733|2721|3227
1722449100000|2024-07-31 18:05:00|2739|2737|2737|2736|2744|2741|2736|2734|1053
1722449400000|2024-07-31 18:10:00|2738|2735|2735|2733|2740|2738|2733|2732|323
1722449700000|2024-07-31 18:15:00|2736|2734|2735|2734|2738|2736|2734|2732|750
1722450000000|2024-07-31 18:20:00|2734|2733|2732|2731|2736|2734|2730|2729|139
1722450300000|2024-07-31 18:25:00|2731|2730|2732|2728|2732|2731|2730|2728|0
1722450600000|2024-07-31 18:30:00|2733|2729|2738|2735|2744|2741|2732|2729|400
1722450900000|2024-07-31 18:35:00|2739|2736|2734|2732|2739|2736|2730|2728|100
1722451200000|2024-07-31 18:40:00|2735|2731|2748|2745|2750|2746|2732|2731|0
1722451500000|2024-07-31 18:45:00|2747|2746|2756|2755|2757|2755|2744|2743|522
1722451800000|2024-07-31 18:50:00|2757|2754|2759|2758|2761|2759|2754|2753|400
1722452100000|2024-07-31 18:55:00|2758|2757|2762|2760|2762|2760|2755|2754|894
1722452400000|2024-07-31 19:00:00|2761|2761|2761|2759|2770|2768|2759|2757|2065
1722452700000|2024-07-31 19:05:00|2762|2760|2755|2754|2768|2764|2755|2753|438
1722453000000|2024-07-31 19:10:00|2756|2753|2755|2753|2762|2757|2752|2750|759
1722453300000|2024-07-31 19:15:00|2754|2754|2745|2744|2760|2758|2745|2743|1122
1722453600000|2024-07-31 19:20:00|2744|2743|2736|2734|2751|2750|2736|2734|1000
1722453900000|2024-07-31 19:25:00|2737|2735|2729|2727|2739|2738|2726|2724|1900
1722454200000|2024-07-31 19:30:00|2728|2728|2729|2728|2734|2732|2724|2722|900
1722454500000|2024-07-31 19:35:00|2730|2729|2728|2726|2737|2735|2725|2724|1399
1722454800000|2024-07-31 19:40:00|2727|2727|2735|2734|2737|2736|2727|2726|500
1722455100000|2024-07-31 19:45:00|2734|2733|2730|2727|2738|2736|2728|2726|100
1722455400000|2024-07-31 19:50:00|2731|2726|2725|2723|2735|2733|2718|2717|1800
1722455700000|2024-07-31 19:55:00|2724|2722|2722|2720|2727|2725|2720|2718|2000
1722519000000|2024-08-01 13:30:00|2740|2738|2729|2725|2750|2738|2723|2711|7064
1722519300000|2024-08-01 13:35:00|2730|2726|2735|2731|2736|2734|2724|2722|2112
1722519600000|2024-08-01 13:40:00|2733|2732|2746|2740|2746|2742|2728|2726|1400
1722519900000|2024-08-01 13:45:00|2747|2739|2751|2748|2755|2753|2742|2739|1705
1722520200000|2024-08-01 13:50:00|2750|2749|2742|2739|2750|2749|2736|2735|1259
1722520500000|2024-08-01 13:55:00|2741|2740|2745|2739|2748|2746|2740|2738|100
1722520800000|2024-08-01 14:00:00|2746|2735|2740|2738|2747|2745|2735|2733|600
1722521100000|2024-08-01 14:05:00|2741|2737|2729|2727|2741|2740|2728|2725|300
1722521400000|2024-08-01 14:10:00|2730|2728|2734|2732|2738|2736|2728|2725|1000
1722521700000|2024-08-01 14:15:00|2733|2731|2720|2718|2735|2732|2719|2717|0
1722522000000|2024-08-01 14:20:00|2721|2719|2712|2710|2721|2719|2707|2705|900
1722522300000|2024-08-01 14:25:00|2713|2711|2706|2704|2716|2714|2706|2704|332
1722522600000|2024-08-01 14:30:00|2707|2703|2706|2703|2709|2707|2697|2695|300
1722522900000|2024-08-01 14:35:00|2705|2704|2708|2706|2712|2710|2699|2697|600
1722523200000|2024-08-01 14:40:00|2709|2707|2699|2697|2711|2709|2698|2696|0
1722523500000|2024-08-01 14:45:00|2698|2696|2685|2683|2699|2697|2684|2682|100
1722523800000|2024-08-01 14:50:00|2686|2684|2685|2683|2693|2691|2684|2682|400
1722524100000|2024-08-01 14:55:00|2686|2684|2682|2680|2689|2687|2680|2678|100
1722524400000|2024-08-01 15:00:00|2681|2679|2669|2667|2683|2681|2668|2666|900
1722524700000|2024-08-01 15:05:00|2670|2668|2671|2669|2673|2671|2667|2665|100
1722525000000|2024-08-01 15:10:00|2672|2670|2673|2671|2676|2674|2671|2669|100
1722525300000|2024-08-01 15:15:00|2672|2670|2676|2674|2680|2678|2671|2670|232
1722525600000|2024-08-01 15:20:00|2675|2673|2669|2667|2678|2676|2666|2664|1200
1722525900000|2024-08-01 15:25:00|2668|2668|2669|2667|2674|2672|2666|2665|200
1722526200000|2024-08-01 15:30:00|2668|2666|2661|2660|2669|2667|2659|2657|320
1722526500000|2024-08-01 15:35:00|2662|2659|2660|2658|2662|2661|2657|2656|0
1722526800000|2024-08-01 15:40:00|2659|2659|2654|2652|2660|2659|2653|2651|448
1722527100000|2024-08-01 15:45:00|2653|2651|2653|2652|2655|2653|2651|2649|154
1722527400000|2024-08-01 15:50:00|2654|2651|2659|2657|2661|2659|2652|2651|0
1722527700000|2024-08-01 15:55:00|2660|2658|2657|2656|2664|2662|2657|2656|250
1722528000000|2024-08-01 16:00:00|2658|2657|2663|2662|2664|2663|2656|2654|0
1722528300000|2024-08-01 16:05:00|2664|2661|2664|2663|2670|2668|2660|2658|200
1722528600000|2024-08-01 16:10:00|2663|2662|2663|2662|2666|2663|2659|2658|100
1722528900000|2024-08-01 16:15:00|2664|2661|2660|2659|2668|2666|2660|2658|200
1722529200000|2024-08-01 16:20:00|2661|2660|2651|2650|2662|2661|2651|2650|200
1722529500000|2024-08-01 16:25:00|2652|2649|2654|2652|2656|2654|2648|2646|650
1722529800000|2024-08-01 16:30:00|2653|2653|2647|2644|2654|2653|2646|2644|350
1722530100000|2024-08-01 16:35:00|2648|2645|2643|2641|2652|2650|2642|2641|0
1722530400000|2024-08-01 16:40:00|2642|2640|2642|2640|2644|2643|2638|2636|0
1722530700000|2024-08-01 16:45:00|2641|2639|2644|2643|2647|2645|2640|2639|0
1722531000000|2024-08-01 16:50:00|2643|2642|2643|2641|2644|2643|2639|2637|300
1722531300000|2024-08-01 16:55:00|2642|2642|2641|2639|2645|2643|2640|2638|200
1722531600000|2024-08-01 17:00:00|2640|2638|2638|2636|2642|2640|2636|2634|209
1722531900000|2024-08-01 17:05:00|2637|2637|2632|2630|2638|2637|2630|2628|0
1722532200000|2024-08-01 17:10:00|2633|2631|2629|2628|2633|2632|2629|2627|100
1722532500000|2024-08-01 17:15:00|2630|2627|2626|2624|2632|2630|2626|2624|0
1722532800000|2024-08-01 17:20:00|2625|2625|2622|2620|2627|2626|2620|2618|100
1722533100000|2024-08-01 17:25:00|2623|2619|2622|2621|2627|2625|2619|2617|800
1722533400000|2024-08-01 17:30:00|2623|2620|2620|2618|2624|2622|2619|2617|0
1722533700000|2024-08-01 17:35:00|2619|2619|2610|2608|2620|2619|2609|2608|100
1722534000000|2024-08-01 17:40:00|2611|2609|2608|2606|2611|2609|2606|2604|506
1722534300000|2024-08-01 17:45:00|2609|2607|2610|2609|2613|2611|2607|2605|200
1722534600000|2024-08-01 17:50:00|2611|2610|2621|2620|2622|2621|2608|2606|0
1722534900000|2024-08-01 17:55:00|2620|2619|2628|2627|2628|2627|2617|2615|700
1722535200000|2024-08-01 18:00:00|2627|2626|2624|2623|2630|2629|2622|2620|682
1722535500000|2024-08-01 18:05:00|2623|2622|2619|2617|2627|2626|2619|2617|300
1722535800000|2024-08-01 18:10:00|2618|2618|2618|2617|2621|2620|2616|2615|304
1722536100000|2024-08-01 18:15:00|2619|2618|2612|2611|2620|2618|2612|2610|0
1722536400000|2024-08-01 18:20:00|2613|2612|2613|2612|2620|2619|2613|2611|100
1722536700000|2024-08-01 18:25:00|2614|2611|2612|2610|2614|2612|2609|2607|200
1722537000000|2024-08-01 18:30:00|2611|2609|2607|2606|2612|2611|2606|2605|0
1722537300000|2024-08-01 18:35:00|2608|2605|2611|2610|2612|2610|2608|2605|100
1722537600000|2024-08-01 18:40:00|2612|2611|2605|2603|2614|2613|2605|2603|100
1722537900000|2024-08-01 18:45:00|2606|2604|2602|2600|2606|2604|2601|2600|264
1722538200000|2024-08-01 18:50:00|2603|2601|2601|2600|2606|2604|2601|2600|0
1722538500000|2024-08-01 18:55:00|2602|2601|2604|2602|2607|2606|2601|2600|100
1722538800000|2024-08-01 19:00:00|2603|2601|2605|2603|2607|2606|2602|2601|200
1722539100000|2024-08-01 19:05:00|2604|2602|2602|2601|2605|2604|2599|2598|1350
1722539400000|2024-08-01 19:10:00|2603|2600|2608|2606|2610|2609|2601|2599|964
1722539700000|2024-08-01 19:15:00|2607|2605|2610|2609|2611|2610|2604|2602|100
1722540000000|2024-08-01 19:20:00|2611|2610|2613|2612|2614|2613|2607|2606|300
1722540300000|2024-08-01 19:25:00|2614|2613|2615|2614|2615|2614|2612|2610|700
1722540600000|2024-08-01 19:30:00|2616|2615|2616|2614|2621|2619|2615|2613|600
1722540900000|2024-08-01 19:35:00|2617|2615|2621|2620|2621|2620|2614|2613|800
1722541200000|2024-08-01 19:40:00|2620|2619|2616|2615|2621|2620|2614|2613|600
1722541500000|2024-08-01 19:45:00|2617|2616|2621|2620|2624|2623|2614|2613|2500
1722541800000|2024-08-01 19:50:00|2622|2621|2616|2614|2626|2625|2614|2613|4500
1722542100000|2024-08-01 19:55:00|2617|2615|2622|2621|2623|2622|2616|2615|3378
1722605400000|2024-08-02 13:30:00|2571|2565|2544|2540|2572|2565|2544|2540|33739
1722605700000|2024-08-02 13:35:00|2545|2541|2568|2565|2569|2567|2537|2536|14658
1722606000000|2024-08-02 13:40:00|2569|2566|2559|2556|2573|2571|2557|2556|7331
1722606300000|2024-08-02 13:45:00|2558|2557|2552|2551|2563|2560|2545|2543|1973
1722606600000|2024-08-02 13:50:00|2553|2550|2543|2540|2562|2560|2542|2540|1157
1722606900000|2024-08-02 13:55:00|2542|2541|2549|2542|2549|2547|2536|2534|2213
1722607200000|2024-08-02 14:00:00|2546|2541|2548|2546|2559|2557|2539|2537|2775
1722607500000|2024-08-02 14:05:00|2547|2545|2529|2526|2548|2545|2525|2524|3400
1722607800000|2024-08-02 14:10:00|2528|2527|2514|2512|2528|2527|2512|2511|420
1722608100000|2024-08-02 14:15:00|2515|2513|2518|2515|2527|2525|2513|2512|2181
1722608400000|2024-08-02 14:20:00|2517|2516|2520|2518|2524|2521|2513|2512|3950
1722608700000|2024-08-02 14:25:00|2519|2517|2522|2520|2529|2527|2518|2517|1326
1722609000000|2024-08-02 14:30:00|2521|2519|2517|2515|2529|2526|2515|2514|2688
1722609300000|2024-08-02 14:35:00|2516|2514|2503|2502|2516|2515|2503|2502|2209
1722609600000|2024-08-02 14:40:00|2505|2503|2504|2502|2509|2507|2500|2498|1841
1722609900000|2024-08-02 14:45:00|2505|2503|2516|2515|2518|2515|2503|2501|975
1722610200000|2024-08-02 14:50:00|2517|2514|2505|2503|2521|2519|2503|2501|1303
1722610500000|2024-08-02 14:55:00|2506|2504|2495|2493|2507|2506|2494|2492|2800
1722610800000|2024-08-02 15:00:00|2496|2494|2492|2490|2499|2497|2490|2489|893
1722611100000|2024-08-02 15:05:00|2493|2491|2493|2491|2496|2494|2488|2486|1515
1722611400000|2024-08-02 15:10:00|2494|2492|2498|2496|2506|2504|2492|2490|1200
1722611700000|2024-08-02 15:15:00|2497|2497|2499|2497|2502|2501|2496|2495|1100
1722612000000|2024-08-02 15:20:00|2498|2498|2504|2502|2505|2504|2493|2492|17794
1722612300000|2024-08-02 15:25:00|2503|2503|2505|2504|2508|2506|2498|2496|6215
1722612600000|2024-08-02 15:30:00|2506|2505|2524|2523|2525|2523|2506|2504|2910
1722612900000|2024-08-02 15:35:00|2523|2522|2528|2526|2534|2533|2522|2519|6809
1722613200000|2024-08-02 15:40:00|2527|2525|2542|2540|2542|2541|2527|2523|2978
1722613500000|2024-08-02 15:45:00|2541|2541|2534|2532|2543|2542|2531|2529|1782
1722613800000|2024-08-02 15:50:00|2535|2533|2534|2532|2540|2539|2531|2528|100
1722614100000|2024-08-02 15:55:00|2535|2533|2540|2538|2546|2544|2535|2533|2300
1722614400000|2024-08-02 16:00:00|2541|2537|2539|2537|2543|2541|2532|2530|1456
1722614700000|2024-08-02 16:05:00|2538|2536|2539|2537|2546|2544|2537|2535|200
1722615000000|2024-08-02 16:10:00|2538|2536|2533|2531|2539|2537|2530|2527|1714
1722615300000|2024-08-02 16:15:00|2532|2532|2539|2538|2540|2538|2532|2530|433
1722615600000|2024-08-02 16:20:00|2540|2539|2541|2540|2546|2544|2538|2536|1100
1722615900000|2024-08-02 16:25:00|2540|2539|2540|2538|2545|2544|2538|2536|698
1722616200000|2024-08-02 16:30:00|2539|2537|2541|2540|2542|2541|2532|2531|302
1722616500000|2024-08-02 16:35:00|2542|2539|2541|2540|2542|2541|2538|2536|1100
1722616800000|2024-08-02 16:40:00|2542|2539|2544|2542|2549|2548|2541|2539|1578
1722617100000|2024-08-02 16:45:00|2543|2541|2541|2540|2547|2545|2537|2536|1064
1722617400000|2024-08-02 16:50:00|2540|2539|2534|2532|2542|2540|2530|2527|400
1722617700000|2024-08-02 16:55:00|2533|2531|2539|2537|2541|2539|2530|2528|600
1722618000000|2024-08-02 17:00:00|2540|2538|2533|2531|2542|2541|2531|2529|248
1722618300000|2024-08-02 17:05:00|2534|2532|2540|2538|2542|2540|2533|2531|0
1722618600000|2024-08-02 17:10:00|2539|2537|2542|2541|2544|2543|2534|2533|100
1722618900000|2024-08-02 17:15:00|2543|2542|2540|2538|2543|2542|2536|2535|311
1722619200000|2024-08-02 17:20:00|2541|2539|2531|2529|2541|2539|2530|2528|800
1722619500000|2024-08-02 17:25:00|2530|2530|2529|2527|2535|2533|2528|2527|645
1722619800000|2024-08-02 17:30:00|2528|2526|2528|2527|2531|2530|2525|2524|500
1722620100000|2024-08-02 17:35:00|2529|2526|2526|2524|2529|2527|2525|2523|217
1722620400000|2024-08-02 17:40:00|2525|2523|2527|2526|2527|2526|2521|2519|948
1722620700000|2024-08-02 17:45:00|2528|2525|2525|2523|2530|2529|2524|2522|1064
1722621000000|2024-08-02 17:50:00|2526|2524|2524|2522|2529|2528|2523|2520|548
1722621300000|2024-08-02 17:55:00|2525|2521|2527|2525|2529|2528|2524|2521|600
1722621600000|2024-08-02 18:00:00|2526|2524|2525|2523|2527|2525|2522|2521|400
1722621900000|2024-08-02 18:05:00|2526|2524|2523|2521|2528|2527|2522|2520|517
1722622200000|2024-08-02 18:10:00|2522|2522|2519|2517|2525|2523|2519|2517|0
1722622500000|2024-08-02 18:15:00|2518|2518|2519|2517|2519|2518|2514|2512|700
1722622800000|2024-08-02 18:20:00|2518|2516|2527|2526|2527|2526|2517|2516|600
1722623100000|2024-08-02 18:25:00|2526|2525|2531|2529|2532|2530|2525|2524|824
1722623400000|2024-08-02 18:30:00|2530|2528|2530|2528|2536|2534|2527|2525|420
1722623700000|2024-08-02 18:35:00|2529|2527|2523|2521|2530|2528|2521|2519|0
1722624000000|2024-08-02 18:40:00|2524|2522|2521|2519|2526|2524|2520|2519|490
1722624300000|2024-08-02 18:45:00|2520|2520|2519|2517|2524|2523|2518|2516|760
1722624600000|2024-08-02 18:50:00|2518|2518|2520|2519|2521|2519|2516|2515|611
1722624900000|2024-08-02 18:55:00|2521|2518|2517|2516|2523|2522|2516|2514|296
1722625200000|2024-08-02 19:00:00|2518|2515|2518|2517|2523|2522|2517|2515|500
1722625500000|2024-08-02 19:05:00|2517|2516|2518|2516|2521|2520|2515|2514|942
1722625800000|2024-08-02 19:10:00|2517|2517|2522|2520|2523|2521|2515|2514|825
1722626100000|2024-08-02 19:15:00|2521|2521|2524|2522|2527|2525|2520|2519|644
1722626400000|2024-08-02 19:20:00|2523|2521|2523|2522|2526|2524|2520|2519|400
1722626700000|2024-08-02 19:25:00|2524|2523|2530|2528|2531|2529|2520|2519|116
1722627000000|2024-08-02 19:30:00|2529|2529|2531|2529|2534|2532|2527|2525|287
1722627300000|2024-08-02 19:35:00|2530|2528|2521|2519|2531|2530|2521|2519|1103
1722627600000|2024-08-02 19:40:00|2520|2520|2526|2524|2527|2525|2517|2516|5094
1722627900000|2024-08-02 19:45:00|2525|2523|2528|2526|2533|2532|2524|2523|4720
1722628200000|2024-08-02 19:50:00|2527|2525|2529|2527|2531|2530|2524|2522|3139
1722628500000|2024-08-02 19:55:00|2530|2528|2537|2536|2539|2536|2528|2527|4055
1722864600000|2024-08-05 13:30:00|2322|2298|2324|2321|2325|2323|2285|2265|21588
1722864900000|2024-08-05 13:35:00|2323|2320|2362|2353|2364|2361|2321|2316|5841
1722865200000|2024-08-05 13:40:00|2363|2350|2343|2340|2363|2357|2327|2324|17087
1722865500000|2024-08-05 13:45:00|2342|2338|2382|2380|2389|2385|2342|2338|10827
1722865800000|2024-08-05 13:50:00|2381|2378|2373|2370|2382|2379|2368|2363|9757
1722866100000|2024-08-05 13:55:00|2372|2371|2368|2364|2377|2375|2364|2362|4229
1722866400000|2024-08-05 14:00:00|2372|2366|2410|2407|2418|2414|2371|2363|4625
1722866700000|2024-08-05 14:05:00|2411|2406|2390|2385|2416|2412|2385|2381|1763
1722867000000|2024-08-05 14:10:00|2388|2382|2397|2395|2397|2395|2376|2373|3396
1722867300000|2024-08-05 14:15:00|2396|2394|2404|2401|2407|2404|2390|2388|700
1722867600000|2024-08-05 14:20:00|2403|2400|2396|2394|2405|2401|2386|2384|1116
1722867900000|2024-08-05 14:25:00|2395|2393|2376|2372|2406|2403|2376|2372|400
1722868200000|2024-08-05 14:30:00|2379|2373|2410|2406|2411|2407|2377|2373|4203
1722868500000|2024-08-05 14:35:00|2409|2406|2420|2415|2422|2418|2406|2399|1474
1722868800000|2024-08-05 14:40:00|2419|2414|2410|2407|2421|2418|2409|2406|177
1722869100000|2024-08-05 14:45:00|2411|2408|2409|2405|2417|2414|2406|2403|1393
1722869400000|2024-08-05 14:50:00|2410|2406|2430|2424|2432|2428|2404|2401|620
1722869700000|2024-08-05 14:55:00|2429|2425|2409|2405|2430|2425|2408|2403|0
1722870000000|2024-08-05 15:00:00|2410|2404|2403|2401|2412|2409|2399|2395|600
1722870300000|2024-08-05 15:05:00|2404|2402|2426|2424|2430|2426|2404|2402|800
1722870600000|2024-08-05 15:10:00|2428|2425|2439|2436|2439|2437|2424|2420|5700
1722870900000|2024-08-05 15:15:00|2438|2437|2439|2437|2447|2444|2438|2436|1726
1722871200000|2024-08-05 15:20:00|2438|2436|2447|2444|2447|2445|2434|2432|2226
1722871500000|2024-08-05 15:25:00|2446|2443|2438|2435|2450|2449|2437|2435|1933
1722871800000|2024-08-05 15:30:00|2437|2434|2445|2443|2450|2447|2437|2434|600
1722872100000|2024-08-05 15:35:00|2444|2442|2456|2453|2458|2456|2442|2440|2743
1722872400000|2024-08-05 15:40:00|2455|2452|2448|2444|2458|2457|2445|2441|3136
1722872700000|2024-08-05 15:45:00|2449|2445|2454|2450|2459|2455|2448|2443|200
1722873000000|2024-08-05 15:50:00|2453|2447|2452|2449|2453|2449|2447|2441|793
1722873300000|2024-08-05 15:55:00|2451|2448|2450|2449|2454|2451|2445|2441|3102
1722873600000|2024-08-05 16:00:00|2451|2448|2456|2453|2462|2456|2444|2442|13298
1722873900000|2024-08-05 16:05:00|2455|2452|2457|2454|2458|2456|2454|2446|300
1722874200000|2024-08-05 16:10:00|2456|2453|2454|2452|2456|2454|2452|2449|100
1722874500000|2024-08-05 16:15:00|2455|2453|2466|2463|2468|2463|2454|2451|100
1722874800000|2024-08-05 16:20:00|2465|2462|2471|2468|2471|2468|2462|2457|600
1722875100000|2024-08-05 16:25:00|2472|2467|2480|2476|2480|2477|2471|2467|100
1722875400000|2024-08-05 16:30:00|2478|2475|2465|2462|2478|2476|2465|2462|0
1722875700000|2024-08-05 16:35:00|2464|2461|2456|2450|2464|2461|2456|2448|300
1722876000000|2024-08-05 16:40:00|2454|2451|2457|2454|2462|2457|2452|2449|948
1722876300000|2024-08-05 16:45:00|2456|2455|2451|2449|2456|2455|2448|2447|1425
1722876600000|2024-08-05 16:50:00|2452|2450|2444|2442|2454|2450|2444|2442|2416
1722876900000|2024-08-05 16:55:00|2445|2443|2444|2443|2448|2445|2438|2436|1231
1722877200000|2024-08-05 17:00:00|2443|2442|2446|2444|2449|2447|2443|2441|711
1722877500000|2024-08-05 17:05:00|2447|2444|2448|2445|2452|2449|2440|2437|385
1722877800000|2024-08-05 17:10:00|2449|2446|2453|2450|2454|2451|2447|2445|216
1722878100000|2024-08-05 17:15:00|2452|2451|2457|2455|2460|2458|2452|2450|637
1722878400000|2024-08-05 17:20:00|2459|2456|2457|2454|2464|2461|2455|2453|0
1722878700000|2024-08-05 17:25:00|2458|2455|2462|2460|2463|2460|2458|2455|0
1722879000000|2024-08-05 17:30:00|2456|2455|2466|2465|2467|2465|2455|2455|400
1722879300000|2024-08-05 17:35:00|2465|2464|2462|2460|2466|2465|2460|2459|0
1722879600000|2024-08-05 17:40:00|2461|2461|2467|2465|2471|2470|2461|2460|300
1722879900000|2024-08-05 17:45:00|2468|2466|2463|2461|2468|2467|2462|2461|200
1722880200000|2024-08-05 17:50:00|2462|2462|2462|2461|2469|2465|2462|2460|295
1722880500000|2024-08-05 17:55:00|2463|2462|2457|2455|2465|2464|2456|2454|1000
1722880800000|2024-08-05 18:00:00|2456|2456|2448|2446|2457|2456|2447|2445|700
1722881100000|2024-08-05 18:05:00|2447|2445|2450|2449|2454|2450|2446|2445|900
1722881400000|2024-08-05 18:10:00|2449|2448|2443|2441|2451|2450|2442|2440|521
1722881700000|2024-08-05 18:15:00|2442|2442|2447|2445|2451|2447|2440|2439|400
1722882000000|2024-08-05 18:20:00|2448|2446|2439|2437|2448|2446|2438|2436|1025
1722882300000|2024-08-05 18:25:00|2440|2438|2444|2442|2445|2443|2438|2437|400
1722882600000|2024-08-05 18:30:00|2443|2441|2445|2443|2449|2447|2442|2441|420
1722882900000|2024-08-05 18:35:00|2444|2442|2439|2437|2447|2446|2437|2436|200
1722883200000|2024-08-05 18:40:00|2438|2438|2427|2426|2440|2438|2427|2426|1400
1722883500000|2024-08-05 18:45:00|2428|2427|2423|2422|2432|2429|2422|2421|1011
1722883800000|2024-08-05 18:50:00|2424|2421|2428|2426|2434|2433|2423|2421|500
1722884100000|2024-08-05 18:55:00|2429|2427|2422|2420|2430|2428|2420|2419|1100
1722884400000|2024-08-05 19:00:00|2423|2421|2430|2428|2432|2430|2422|2420|1420
1722884700000|2024-08-05 19:05:00|2429|2427|2419|2418|2430|2429|2418|2417|200
1722885000000|2024-08-05 19:10:00|2420|2419|2415|2414|2422|2421|2415|2414|416
1722885300000|2024-08-05 19:15:00|2414|2413|2417|2415|2418|2416|2413|2411|300
1722885600000|2024-08-05 19:20:00|2416|2416|2427|2425|2427|2426|2416|2415|616
1722885900000|2024-08-05 19:25:00|2428|2426|2431|2429|2431|2430|2425|2423|621
1722886200000|2024-08-05 19:30:00|2430|2430|2430|2429|2436|2435|2424|2423|1413
1722886500000|2024-08-05 19:35:00|2429|2428|2429|2427|2436|2434|2428|2427|2116
1722886800000|2024-08-05 19:40:00|2428|2428|2421|2420|2430|2429|2420|2419|734
1722887100000|2024-08-05 19:45:00|2422|2421|2426|2424|2426|2425|2421|2420|4200
1722887400000|2024-08-05 19:50:00|2424|2423|2429|2428|2434|2432|2423|2417|6371
1722887700000|2024-08-05 19:55:00|2430|2429|2438|2437|2438|2437|2428|2427|5972
1722951000000|2024-08-06 13:30:00|2476|2464|2449|2447|2476|2472|2447|2437|9502
1722951300000|2024-08-06 13:35:00|2448|2446|2446|2444|2451|2447|2434|2433|16440
1722951600000|2024-08-06 13:40:00|2445|2443|2436|2434|2448|2446|2428|2427|5267
1722951900000|2024-08-06 13:45:00|2437|2435|2447|2445|2450|2448|2426|2424|7900
1722952200000|2024-08-06 13:50:00|2446|2444|2459|2457|2462|2460|2442|2440|600
1722952500000|2024-08-06 13:55:00|2458|2456|2456|2453|2465|2463|2450|2449|2138
1722952800000|2024-08-06 14:00:00|2455|2452|2459|2457|2463|2460|2450|2448|2150
1722953100000|2024-08-06 14:05:00|2458|2456|2470|2468|2473|2470|2453|2452|3200
1722953400000|2024-08-06 14:10:00|2469|2467|2465|2463|2472|2469|2461|2460|1300
1722953700000|2024-08-06 14:15:00|2466|2464|2473|2471|2474|2472|2459|2458|2200
1722954000000|2024-08-06 14:20:00|2472|2470|2473|2471|2474|2472|2466|2465|1000
1722954300000|2024-08-06 14:25:00|2472|2470|2463|2461|2473|2472|2463|2461|800
1722954600000|2024-08-06 14:30:00|2464|2462|2464|2462|2466|2463|2454|2453|500
1722954900000|2024-08-06 14:35:00|2466|2463|2472|2471|2477|2475|2463|2461|257
1722955200000|2024-08-06 14:40:00|2473|2470|2478|2477|2481|2477|2472|2470|300
1722955500000|2024-08-06 14:45:00|2477|2476|2488|2486|2491|2489|2477|2475|100
1722955800000|2024-08-06 14:50:00|2487|2485|2479|2477|2488|2485|2478|2477|400
1722956100000|2024-08-06 14:55:00|2478|2478|2476|2475|2479|2478|2472|2471|300
1722956400000|2024-08-06 15:00:00|2477|2474|2478|2476|2482|2480|2475|2473|200
1722956700000|2024-08-06 15:05:00|2477|2477|2480|2478|2482|2481|2477|2476|3600
1722957000000|2024-08-06 15:10:00|2479|2477|2471|2469|2480|2479|2469|2467|100
1722957300000|2024-08-06 15:15:00|2470|2468|2473|2471|2477|2476|2466|2465|200
1722957600000|2024-08-06 15:20:00|2472|2472|2473|2472|2478|2477|2469|2467|300
1722957900000|2024-08-06 15:25:00|2474|2473|2459|2458|2475|2474|2459|2458|200
1722958200000|2024-08-06 15:30:00|2460|2459|2470|2468|2471|2470|2459|2457|500
1722958500000|2024-08-06 15:35:00|2471|2469|2467|2465|2472|2470|2464|2463|200
1722958800000|2024-08-06 15:40:00|2466|2466|2469|2468|2471|2469|2464|2462|400
1722959100000|2024-08-06 15:45:00|2470|2469|2477|2475|2478|2476|2465|2463|600
1722959400000|2024-08-06 15:50:00|2478|2476|2477|2475|2482|2479|2475|2474|300
1722959700000|2024-08-06 15:55:00|2478|2476|2482|2480|2482|2480|2477|2476|0
1722960000000|2024-08-06 16:00:00|2484|2481|2478|2476|2485|2484|2475|2474|200
1722960300000|2024-08-06 16:05:00|2479|2477|2480|2478|2484|2481|2475|2473|300
1722960600000|2024-08-06 16:10:00|2481|2479|2484|2483|2485|2483|2479|2478|400
1722960900000|2024-08-06 16:15:00|2483|2482|2486|2484|2488|2486|2483|2481|200
1722961200000|2024-08-06 16:20:00|2485|2483|2482|2480|2486|2485|2478|2477|600
1722961500000|2024-08-06 16:25:00|2481|2481|2481|2480|2483|2481|2477|2475|100
1722961800000|2024-08-06 16:30:00|2482|2481|2483|2481|2484|2482|2478|2477|0
1722962100000|2024-08-06 16:35:00|2484|2482|2482|2480|2484|2483|2477|2475|700
1722962400000|2024-08-06 16:40:00|2483|2481|2482|2480|2486|2484|2482|2480|200
1722962700000|2024-08-06 16:45:00|2483|2481|2485|2483|2488|2486|2483|2481|100
1722963000000|2024-08-06 16:50:00|2484|2484|2495|2493|2495|2494|2484|2483|0
1722963300000|2024-08-06 16:55:00|2494|2494|2494|2493|2499|2495|2493|2491|0
1722963600000|2024-08-06 17:00:00|2495|2494|2498|2496|2500|2497|2491|2490|368
1722963900000|2024-08-06 17:05:00|2497|2495|2494|2492|2498|2496|2493|2491|100
1722964200000|2024-08-06 17:10:00|2495|2493|2491|2490|2495|2493|2491|2489|125
1722964500000|2024-08-06 17:15:00|2492|2491|2491|2490|2494|2492|2488|2487|200
1722964800000|2024-08-06 17:20:00|2490|2489|2491|2490|2495|2493|2488|2487|300
1722965100000|2024-08-06 17:25:00|2490|2489|2497|2496|2498|2496|2490|2489|300
1722965400000|2024-08-06 17:30:00|2498|2497|2495|2494|2500|2498|2495|2494|100
1722965700000|2024-08-06 17:35:00|2496|2493|2498|2496|2499|2498|2494|2492|100
1722966000000|2024-08-06 17:40:00|2497|2495|2492|2490|2498|2497|2490|2488|0
1722966300000|2024-08-06 17:45:00|2491|2491|2497|2495|2497|2496|2488|2487|100
1722966600000|2024-08-06 17:50:00|2498|2496|2499|2497|2500|2499|2495|2494|323
1722966900000|2024-08-06 17:55:00|2500|2498|2496|2494|2501|2500|2496|2494|880
1722967200000|2024-08-06 18:00:00|2497|2495|2497|2495|2498|2496|2494|2493|300
1722967500000|2024-08-06 18:05:00|2498|2496|2495|2493|2498|2497|2492|2490|100
1722967800000|2024-08-06 18:10:00|2496|2494|2501|2500|2501|2500|2495|2494|300
1722968100000|2024-08-06 18:15:00|2502|2501|2505|2503|2506|2504|2501|2500|0
1722968400000|2024-08-06 18:20:00|2504|2504|2506|2504|2508|2506|2503|2502|800
1722968700000|2024-08-06 18:25:00|2507|2505|2506|2505|2507|2506|2504|2503|691
1722969000000|2024-08-06 18:30:00|2505|2504|2507|2505|2507|2506|2502|2500|800
1722969300000|2024-08-06 18:35:00|2506|2506|2508|2507|2509|2508|2505|2504|800
1722969600000|2024-08-06 18:40:00|2507|2506|2505|2503|2508|2507|2501|2500|423
1722969900000|2024-08-06 18:45:00|2504|2502|2508|2506|2510|2508|2503|2501|400
1722970200000|2024-08-06 18:50:00|2507|2507|2505|2504|2508|2507|2505|2503|100
1722970500000|2024-08-06 18:55:00|2506|2505|2493|2491|2507|2506|2492|2491|300
1722970800000|2024-08-06 19:00:00|2492|2492|2483|2481|2493|2492|2481|2479|500
1722971100000|2024-08-06 19:05:00|2482|2482|2482|2481|2485|2484|2477|2475|900
1722971400000|2024-08-06 19:10:00|2483|2482|2483|2482|2488|2487|2483|2482|400
1722971700000|2024-08-06 19:15:00|2482|2481|2483|2481|2484|2483|2476|2475|200
1722972000000|2024-08-06 19:20:00|2484|2482|2495|2494|2495|2494|2482|2481|100
1722972300000|2024-08-06 19:25:00|2494|2493|2490|2489|2495|2494|2488|2487|1200
1722972600000|2024-08-06 19:30:00|2491|2488|2492|2490|2493|2492|2487|2486|300
1722972900000|2024-08-06 19:35:00|2491|2489|2490|2489|2495|2493|2489|2488|500
1722973200000|2024-08-06 19:40:00|2491|2488|2486|2485|2493|2492|2486|2484|400
1722973500000|2024-08-06 19:45:00|2485|2484|2479|2478|2490|2489|2479|2478|700
1722973800000|2024-08-06 19:50:00|2480|2477|2477|2476|2485|2484|2476|2475|1925
1722974100000|2024-08-06 19:55:00|2478|2477|2474|2473|2481|2478|2472|2471|1616
1723037400000|2024-08-07 13:30:00|2556|2546|2568|2564|2573|2570|2547|2534|9950
1723037700000|2024-08-07 13:35:00|2567|2565|2552|2550|2570|2568|2552|2550|1691
1723038000000|2024-08-07 13:40:00|2551|2549|2560|2558|2561|2559|2546|2543|1359
1723038300000|2024-08-07 13:45:00|2561|2559|2559|2556|2565|2563|2552|2550|0
1723038600000|2024-08-07 13:50:00|2558|2557|2555|2553|2566|2564|2550|2549|1600
1723038900000|2024-08-07 13:55:00|2554|2552|2559|2557|2563|2561|2547|2545|2425
1723039200000|2024-08-07 14:00:00|2560|2558|2551|2550|2569|2567|2551|2549|3778
1723039500000|2024-08-07 14:05:00|2550|2549|2564|2562|2564|2562|2548|2547|531
1723039800000|2024-08-07 14:10:00|2563|2561|2559|2557|2568|2566|2559|2557|200
1723040100000|2024-08-07 14:15:00|2560|2558|2549|2547|2562|2560|2545|2543|300
1723040400000|2024-08-07 14:20:00|2550|2548|2562|2560|2567|2565|2549|2548|300
1723040700000|2024-08-07 14:25:00|2563|2561|2551|2547|2563|2561|2549|2547|2151
1723041000000|2024-08-07 14:30:00|2552|2546|2551|2550|2557|2556|2547|2543|700
1723041300000|2024-08-07 14:35:00|2552|2549|2545|2543|2553|2552|2544|2543|100
1723041600000|2024-08-07 14:40:00|2544|2544|2560|2558|2560|2558|2544|2543|400
1723041900000|2024-08-07 14:45:00|2559|2557|2566|2564|2569|2567|2558|2556|200
1723042200000|2024-08-07 14:50:00|2565|2563|2559|2557|2566|2564|2557|2555|100
1723042500000|2024-08-07 14:55:00|2558|2558|2558|2556|2562|2560|2557|2555|100
1723042800000|2024-08-07 15:00:00|2559|2557|2560|2559|2562|2560|2552|2551|100
1723043100000|2024-08-07 15:05:00|2559|2558|2565|2563|2568|2566|2559|2558|600
1723043400000|2024-08-07 15:10:00|2566|2564|2560|2559|2567|2566|2556|2554|300
1723043700000|2024-08-07 15:15:00|2561|2558|2555|2554|2562|2561|2552|2551|300
1723044000000|2024-08-07 15:20:00|2554|2553|2557|2555|2560|2559|2554|2552|294
1723044300000|2024-08-07 15:25:00|2556|2554|2555|2554|2558|2556|2554|2552|200
1723044600000|2024-08-07 15:30:00|2556|2555|2557|2555|2559|2558|2554|2552|500
1723044900000|2024-08-07 15:35:00|2558|2556|2556|2554|2562|2561|2554|2553|100
1723045200000|2024-08-07 15:40:00|2555|2553|2550|2548|2559|2557|2550|2548|0
1723045500000|2024-08-07 15:45:00|2549|2547|2546|2545|2551|2549|2541|2539|306
1723045800000|2024-08-07 15:50:00|2545|2544|2560|2559|2562|2561|2545|2544|200
1723046100000|2024-08-07 15:55:00|2561|2560|2561|2559|2562|2561|2557|2555|400
1723046400000|2024-08-07 16:00:00|2560|2558|2546|2544|2562|2560|2544|2542|200
1723046700000|2024-08-07 16:05:00|2545|2543|2547|2545|2551|2550|2545|2543|300
1723047000000|2024-08-07 16:10:00|2546|2544|2552|2551|2553|2552|2545|2543|100
1723047300000|2024-08-07 16:15:00|2551|2550|2549|2547|2554|2553|2548|2546|200
1723047600000|2024-08-07 16:20:00|2548|2546|2557|2556|2557|2556|2547|2546|650
1723047900000|2024-08-07 16:25:00|2558|2557|2555|2553|2559|2557|2553|2552|300
1723048200000|2024-08-07 16:30:00|2554|2552|2555|2553|2555|2554|2550|2549|100
1723048500000|2024-08-07 16:35:00|2554|2552|2550|2548|2555|2554|2549|2548|0
1723048800000|2024-08-07 16:40:00|2551|2549|2546|2544|2553|2552|2544|2543|100
1723049100000|2024-08-07 16:45:00|2547|2545|2539|2537|2549|2547|2537|2536|100
1723049400000|2024-08-07 16:50:00|2538|2536|2537|2535|2539|2538|2532|2530|300
1723049700000|2024-08-07 16:55:00|2536|2534|2539|2537|2544|2542|2535|2533|0
1723050000000|2024-08-07 17:00:00|2538|2538|2535|2533|2542|2540|2531|2528|396
1723050300000|2024-08-07 17:05:00|2534|2532|2527|2525|2537|2535|2525|2524|0
1723050600000|2024-08-07 17:10:00|2526|2526|2523|2522|2530|2528|2522|2520|300
1723050900000|2024-08-07 17:15:00|2522|2521|2514|2513|2523|2522|2513|2511|100
1723051200000|2024-08-07 17:20:00|2515|2514|2523|2521|2523|2522|2515|2513|0
1723051500000|2024-08-07 17:25:00|2524|2522|2516|2514|2526|2525|2516|2514|200
1723051800000|2024-08-07 17:30:00|2515|2515|2520|2519|2521|2519|2515|2514|100
1723052100000|2024-08-07 17:35:00|2521|2520|2516|2515|2524|2523|2516|2515|300
1723052400000|2024-08-07 17:40:00|2515|2514|2512|2511|2519|2517|2510|2509|700
1723052700000|2024-08-07 17:45:00|2513|2512|2504|2502|2515|2513|2503|2502|500
1723053000000|2024-08-07 17:50:00|2503|2503|2503|2501|2505|2504|2499|2498|0
1723053300000|2024-08-07 17:55:00|2502|2500|2499|2497|2503|2501|2495|2493|0
1723053600000|2024-08-07 18:00:00|2498|2496|2497|2495|2502|2500|2495|2494|100
1723053900000|2024-08-07 18:05:00|2498|2496|2491|2489|2500|2498|2490|2488|1697
1723054200000|2024-08-07 18:10:00|2492|2488|2481|2480|2492|2491|2481|2480|200
1723054500000|2024-08-07 18:15:00|2482|2481|2482|2480|2486|2485|2479|2478|880
1723054800000|2024-08-07 18:20:00|2483|2481|2487|2485|2489|2487|2481|2479|1128
1723055100000|2024-08-07 18:25:00|2488|2486|2490|2489|2494|2493|2487|2486|900
1723055400000|2024-08-07 18:30:00|2489|2488|2484|2483|2492|2490|2482|2481|600
1723055700000|2024-08-07 18:35:00|2483|2482|2483|2482|2487|2485|2479|2478|0
1723056000000|2024-08-07 18:40:00|2484|2481|2484|2482|2489|2487|2482|2481|0
1723056300000|2024-08-07 18:45:00|2485|2483|2480|2478|2488|2487|2475|2474|813
1723056600000|2024-08-07 18:50:00|2479|2479|2484|2482|2485|2483|2479|2477|300
1723056900000|2024-08-07 18:55:00|2483|2483|2484|2480|2488|2487|2483|2480|200
1723057200000|2024-08-07 19:00:00|2483|2481|2502|2500|2502|2500|2482|2480|500
1723057500000|2024-08-07 19:05:00|2501|2499|2499|2498|2504|2503|2495|2494|200
1723057800000|2024-08-07 19:10:00|2500|2499|2492|2490|2501|2500|2491|2489|100
1723058100000|2024-08-07 19:15:00|2493|2491|2494|2492|2495|2494|2491|2489|400
1723058400000|2024-08-07 19:20:00|2493|2493|2489|2488|2496|2495|2487|2486|500
1723058700000|2024-08-07 19:25:00|2488|2487|2486|2485|2490|2488|2484|2483|700
1723059000000|2024-08-07 19:30:00|2487|2484|2481|2480|2487|2485|2480|2479|1700
1723059300000|2024-08-07 19:35:00|2482|2479|2485|2484|2488|2487|2481|2479|900
1723059600000|2024-08-07 19:40:00|2486|2483|2481|2480|2486|2484|2479|2478|300
1723059900000|2024-08-07 19:45:00|2482|2481|2486|2484|2487|2485|2481|2480|400
1723060200000|2024-08-07 19:50:00|2485|2483|2471|2469|2486|2485|2469|2468|1300
1723060500000|2024-08-07 19:55:00|2472|2470|2473|2471|2473|2472|2468|2467|2300
1723123800000|2024-08-08 13:30:00|2525|2519|2530|2527|2538|2527|2510|2497|9648
1723124100000|2024-08-08 13:35:00|2531|2528|2520|2518|2535|2532|2508|2507|13118
1723124400000|2024-08-08 13:40:00|2521|2519|2511|2509|2528|2525|2511|2508|2046
1723124700000|2024-08-08 13:45:00|2512|2510|2507|2504|2524|2520|2498|2496|2254
1723125000000|2024-08-08 13:50:00|2506|2505|2524|2521|2525|2522|2500|2497|2200
1723125300000|2024-08-08 13:55:00|2523|2522|2531|2527|2531|2527|2521|2519|100
1723125600000|2024-08-08 14:00:00|2530|2526|2535|2533|2540|2538|2528|2525|500
1723125900000|2024-08-08 14:05:00|2534|2532|2535|2534|2537|2535|2527|2525|400
1723126200000|2024-08-08 14:10:00|2534|2533|2538|2536|2539|2538|2531|2528|200
1723126500000|2024-08-08 14:15:00|2537|2535|2538|2536|2546|2545|2534|2532|700
1723126800000|2024-08-08 14:20:00|2539|2537|2542|2540|2542|2540|2532|2531|200
1723127100000|2024-08-08 14:25:00|2541|2539|2550|2547|2552|2549|2539|2537|100
1723127400000|2024-08-08 14:30:00|2551|2546|2552|2550|2552|2551|2546|2544|1400
1723127700000|2024-08-08 14:35:00|2551|2551|2553|2551|2559|2558|2550|2548|3250
1723128000000|2024-08-08 14:40:00|2552|2550|2548|2546|2556|2554|2547|2546|700
1723128300000|2024-08-08 14:45:00|2547|2547|2558|2556|2559|2557|2545|2543|300
1723128600000|2024-08-08 14:50:00|2557|2555|2559|2557|2560|2559|2553|2552|500
1723128900000|2024-08-08 14:55:00|2560|2558|2566|2564|2566|2565|2557|2555|300
1723129200000|2024-08-08 15:00:00|2565|2563|2562|2559|2565|2564|2557|2555|800
1723129500000|2024-08-08 15:05:00|2561|2560|2562|2561|2567|2565|2560|2558|1300
1723129800000|2024-08-08 15:10:00|2561|2560|2553|2551|2563|2561|2551|2550|2000
1723130100000|2024-08-08 15:15:00|2552|2552|2553|2551|2555|2553|2550|2548|100
1723130400000|2024-08-08 15:20:00|2554|2552|2565|2563|2565|2564|2553|2551|600
1723130700000|2024-08-08 15:25:00|2564|2562|2563|2561|2567|2565|2563|2561|900
1723131000000|2024-08-08 15:30:00|2564|2562|2566|2564|2570|2568|2563|2561|200
1723131300000|2024-08-08 15:35:00|2565|2563|2564|2562|2569|2567|2562|2561|100
1723131600000|2024-08-08 15:40:00|2563|2561|2561|2560|2564|2563|2559|2557|560
1723131900000|2024-08-08 15:45:00|2560|2559|2560|2558|2563|2562|2557|2555|600
1723132200000|2024-08-08 15:50:00|2561|2559|2567|2565|2567|2566|2560|2559|0
1723132500000|2024-08-08 15:55:00|2566|2566|2566|2564|2568|2567|2564|2563|200
1723132800000|2024-08-08 16:00:00|2565|2563|2572|2570|2573|2572|2564|2563|305
1723133100000|2024-08-08 16:05:00|2571|2569|2570|2569|2575|2573|2570|2569|300
1723133400000|2024-08-08 16:10:00|2571|2568|2569|2567|2572|2571|2566|2564|0
1723133700000|2024-08-08 16:15:00|2570|2568|2567|2566|2570|2569|2565|2564|0
1723134000000|2024-08-08 16:20:00|2568|2567|2569|2568|2571|2569|2567|2566|100
1723134300000|2024-08-08 16:25:00|2570|2569|2570|2568|2573|2572|2568|2566|0
1723134600000|2024-08-08 16:30:00|2571|2569|2562|2561|2571|2569|2561|2559|300
1723134900000|2024-08-08 16:35:00|2561|2560|2559|2557|2562|2561|2556|2554|378
1723135200000|2024-08-08 16:40:00|2560|2558|2563|2561|2564|2562|2557|2555|0
1723135500000|2024-08-08 16:45:00|2562|2562|2571|2569|2571|2569|2562|2561|0
1723135800000|2024-08-08 16:50:00|2570|2568|2571|2570|2572|2570|2565|2563|1097
1723136100000|2024-08-08 16:55:00|2572|2569|2568|2567|2573|2572|2567|2565|200
1723136400000|2024-08-08 17:00:00|2569|2566|2564|2562|2569|2568|2562|2560|1197
1723136700000|2024-08-08 17:05:00|2565|2563|2568|2566|2568|2567|2559|2557|500
1723137000000|2024-08-08 17:10:00|2569|2567|2575|2573|2575|2574|2566|2565|0
1723137300000|2024-08-08 17:15:00|2574|2572|2578|2576|2578|2577|2571|2570|100
1723137600000|2024-08-08 17:20:00|2577|2575|2579|2577|2582|2580|2577|2575|0
1723137900000|2024-08-08 17:25:00|2578|2578|2585|2583|2588|2585|2578|2577|100
1723138200000|2024-08-08 17:30:00|2584|2584|2586|2584|2587|2585|2582|2581|0
1723138500000|2024-08-08 17:35:00|2585|2583|2584|2582|2586|2584|2581|2580|200
1723138800000|2024-08-08 17:40:00|2583|2581|2582|2581|2585|2584|2582|2581|100
1723139100000|2024-08-08 17:45:00|2583|2580|2586|2584|2587|2585|2582|2580|0
1723139400000|2024-08-08 17:50:00|2585|2585|2588|2587|2589|2587|2585|2583|200
1723139700000|2024-08-08 17:55:00|2587|2586|2582|2581|2587|2586|2582|2580|0
1723140000000|2024-08-08 18:00:00|2581|2580|2592|2588|2593|2589|2580|2579|0
1723140300000|2024-08-08 18:05:00|2591|2589|2587|2585|2594|2592|2587|2585|200
1723140600000|2024-08-08 18:10:00|2588|2586|2590|2589|2592|2590|2587|2585|100
1723140900000|2024-08-08 18:15:00|2589|2588|2594|2592|2594|2592|2589|2588|0
1723141200000|2024-08-08 18:20:00|2593|2593|2593|2592|2595|2594|2591|2590|200
1723141500000|2024-08-08 18:25:00|2594|2593|2590|2588|2595|2594|2587|2585|1500
1723141800000|2024-08-08 18:30:00|2591|2589|2594|2593|2596|2594|2589|2588|100
1723142100000|2024-08-08 18:35:00|2595|2592|2590|2588|2595|2592|2589|2588|200
1723142400000|2024-08-08 18:40:00|2589|2589|2587|2585|2590|2589|2585|2583|414
1723142700000|2024-08-08 18:45:00|2586|2586|2589|2587|2591|2590|2585|2584|0
1723143000000|2024-08-08 18:50:00|2590|2588|2589|2588|2591|2589|2588|2586|100
1723143300000|2024-08-08 18:55:00|2590|2587|2589|2586|2592|2590|2588|2586|400
1723143600000|2024-08-08 19:00:00|2588|2585|2581|2580|2588|2587|2581|2580|0
1723143900000|2024-08-08 19:05:00|2582|2579|2594|2592|2595|2593|2581|2579|0
1723144200000|2024-08-08 19:10:00|2595|2593|2592|2591|2598|2597|2592|2590|200
1723144500000|2024-08-08 19:15:00|2593|2590|2593|2591|2595|2594|2590|2589|300
1723144800000|2024-08-08 19:20:00|2592|2592|2593|2591|2597|2596|2591|2590|500
1723145100000|2024-08-08 19:25:00|2592|2592|2585|2584|2594|2593|2585|2584|800
1723145400000|2024-08-08 19:30:00|2586|2585|2587|2585|2587|2585|2581|2580|1309
1723145700000|2024-08-08 19:35:00|2586|2584|2585|2583|2587|2585|2580|2579|300
1723146000000|2024-08-08 19:40:00|2586|2584|2594|2593|2595|2594|2585|2584|597
1723146300000|2024-08-08 19:45:00|2593|2592|2589|2587|2595|2593|2587|2585|900
1723146600000|2024-08-08 19:50:00|2588|2586|2591|2589|2593|2592|2584|2583|300
1723146900000|2024-08-08 19:55:00|2590|2590|2591|2590|2593|2592|2584|2583|2643
1723210200000|2024-08-09 13:30:00|2595|2584|2592|2589|2597|2595|2585|2575|6244
1723210500000|2024-08-09 13:35:00|2593|2590|2590|2588|2596|2594|2584|2580|2350
1723210800000|2024-08-09 13:40:00|2591|2587|2581|2580|2591|2588|2581|2580|2894
1723211100000|2024-08-09 13:45:00|2582|2581|2586|2584|2590|2588|2582|2579|5623
1723211400000|2024-08-09 13:50:00|2587|2583|2596|2594|2596|2594|2586|2583|500
1723211700000|2024-08-09 13:55:00|2597|2595|2587|2584|2598|2597|2581|2578|200
1723212000000|2024-08-09 14:00:00|2586|2585|2606|2604|2606|2605|2578|2576|1139
1723212300000|2024-08-09 14:05:00|2605|2603|2597|2595|2607|2605|2595|2593|0
1723212600000|2024-08-09 14:10:00|2598|2596|2610|2609|2614|2613|2598|2596|1540
1723212900000|2024-08-09 14:15:00|2611|2608|2604|2603|2613|2612|2601|2599|2520
1723213200000|2024-08-09 14:20:00|2603|2602|2606|2604|2611|2609|2601|2600|100
1723213500000|2024-08-09 14:25:00|2605|2603|2605|2603|2611|2609|2603|2601|100
1723213800000|2024-08-09 14:30:00|2606|2604|2597|2596|2607|2606|2595|2593|300
1723214100000|2024-08-09 14:35:00|2598|2597|2598|2597|2602|2600|2593|2591|1430
1723214400000|2024-08-09 14:40:00|2599|2598|2598|2596|2604|2602|2596|2594|1179
1723214700000|2024-08-09 14:45:00|2599|2597|2605|2603|2608|2606|2598|2597|400
1723215000000|2024-08-09 14:50:00|2604|2604|2610|2608|2612|2610|2603|2601|0
1723215300000|2024-08-09 14:55:00|2609|2609|2608|2606|2615|2614|2606|2604|0
1723215600000|2024-08-09 15:00:00|2609|2607|2618|2616|2618|2616|2608|2606|600
1723215900000|2024-08-09 15:05:00|2617|2615|2613|2611|2619|2618|2611|2609|0
1723216200000|2024-08-09 15:10:00|2612|2610|2611|2610|2614|2612|2609|2607|100
1723216500000|2024-08-09 15:15:00|2612|2611|2615|2613|2619|2617|2611|2610|600
1723216800000|2024-08-09 15:20:00|2614|2612|2610|2609|2615|2613|2608|2607|0
1723217100000|2024-08-09 15:25:00|2611|2610|2602|2601|2613|2612|2602|2601|478
1723217400000|2024-08-09 15:30:00|2603|2602|2605|2603|2606|2604|2601|2599|100
1723217700000|2024-08-09 15:35:00|2604|2604|2600|2599|2604|2604|2597|2595|100
1723218000000|2024-08-09 15:40:00|2601|2600|2602|2601|2604|2603|2598|2597|200
1723218300000|2024-08-09 15:45:00|2603|2602|2605|2603|2607|2606|2602|2600|0
1723218600000|2024-08-09 15:50:00|2604|2602|2605|2603|2607|2605|2602|2600|100
1723218900000|2024-08-09 15:55:00|2604|2604|2595|2594|2605|2604|2593|2591|300
1723219200000|2024-08-09 16:00:00|2596|2595|2595|2594|2600|2598|2594|2592|100
1723219500000|2024-08-09 16:05:00|2594|2593|2595|2593|2597|2596|2592|2591|100
1723219800000|2024-08-09 16:10:00|2594|2594|2593|2591|2595|2594|2591|2590|200
1723220100000|2024-08-09 16:15:00|2592|2592|2592|2591|2593|2592|2590|2588|0
1723220400000|2024-08-09 16:20:00|2593|2592|2591|2590|2596|2594|2591|2589|0
1723220700000|2024-08-09 16:25:00|2592|2591|2598|2597|2600|2598|2592|2590|500
1723221000000|2024-08-09 16:30:00|2597|2596|2599|2597|2603|2602|2597|2596|100
1723221300000|2024-08-09 16:35:00|2600|2598|2603|2602|2604|2603|2599|2597|0
1723221600000|2024-08-09 16:40:00|2604|2601|2601|2599|2604|2601|2599|2597|0
1723221900000|2024-08-09 16:45:00|2600|2600|2603|2601|2603|2602|2597|2596|400
1723222200000|2024-08-09 16:50:00|2602|2602|2600|2599|2606|2605|2599|2598|0
1723222500000|2024-08-09 16:55:00|2601|2598|2606|2605|2607|2605|2600|2598|0
1723222800000|2024-08-09 17:00:00|2607|2604|2607|2606|2609|2607|2604|2602|0
1723223100000|2024-08-09 17:05:00|2608|2605|2606|2605|2608|2605|2604|2603|0
1723223400000|2024-08-09 17:10:00|2607|2606|2611|2610|2611|2610|2606|2605|100
1723223700000|2024-08-09 17:15:00|2612|2611|2614|2613|2615|2614|2611|2610|100
1723224000000|2024-08-09 17:20:00|2615|2614|2610|2609|2615|2614|2610|2608|400
1723224300000|2024-08-09 17:25:00|2611|2610|2617|2615|2617|2615|2610|2609|0
1723224600000|2024-08-09 17:30:00|2616|2616|2620|2618|2620|2618|2615|2614|0
1723224900000|2024-08-09 17:35:00|2621|2619|2618|2616|2621|2619|2617|2616|100
1723225200000|2024-08-09 17:40:00|2619|2617|2614|2612|2619|2618|2613|2611|100
1723225500000|2024-08-09 17:45:00|2615|2613|2613|2611|2616|2614|2612|2610|0
1723225800000|2024-08-09 17:50:00|2614|2612|2607|2605|2614|2612|2605|2604|0
1723226100000|2024-08-09 17:55:00|2608|2606|2608|2606|2609|2608|2607|2605|200
1723226400000|2024-08-09 18:00:00|2609|2607|2612|2610|2614|2612|2608|2606|100
1723226700000|2024-08-09 18:05:00|2611|2609|2615|2614|2616|2614|2611|2609|200
1723227000000|2024-08-09 18:10:00|2614|2613|2608|2606|2614|2613|2606|2604|0
1723227300000|2024-08-09 18:15:00|2607|2607|2607|2605|2609|2608|2603|2602|100
1723227600000|2024-08-09 18:20:00|2606|2606|2603|2602|2607|2606|2603|2601|100
1723227900000|2024-08-09 18:25:00|2604|2603|2604|2602|2605|2604|2602|2600|0
1723228200000|2024-08-09 18:30:00|2603|2601|2601|2599|2605|2603|2599|2598|103
1723228500000|2024-08-09 18:35:00|2600|2598|2604|2603|2605|2604|2599|2598|0
1723228800000|2024-08-09 18:40:00|2605|2602|2604|2603|2606|2605|2603|2601|0
1723229100000|2024-08-09 18:45:00|2605|2602|2604|2603|2607|2606|2604|2602|0
1723229400000|2024-08-09 18:50:00|2605|2604|2601|2600|2605|2604|2599|2598|600
1723229700000|2024-08-09 18:55:00|2602|2599|2604|2602|2604|2603|2599|2598|0
1723230000000|2024-08-09 19:00:00|2603|2603|2601|2600|2605|2604|2599|2598|100
1723230300000|2024-08-09 19:05:00|2600|2599|2603|2602|2605|2603|2600|2599|0
1723230600000|2024-08-09 19:10:00|2602|2601|2602|2601|2605|2604|2602|2600|0
1723230900000|2024-08-09 19:15:00|2603|2602|2608|2607|2608|2607|2602|2601|400
1723231200000|2024-08-09 19:20:00|2607|2606|2604|2602|2607|2606|2601|2599|200
1723231500000|2024-08-09 19:25:00|2603|2603|2604|2603|2607|2606|2603|2603|0
1723231800000|2024-08-09 19:30:00|2605|2602|2606|2604|2606|2605|2603|2602|100
1723232100000|2024-08-09 19:35:00|2607|2605|2605|2603|2609|2608|2603|2602|100
1723232400000|2024-08-09 19:40:00|2606|2604|2603|2602|2608|2607|2602|2601|500
1723232700000|2024-08-09 19:45:00|2602|2601|2606|2605|2608|2607|2602|2601|300
1723233000000|2024-08-09 19:50:00|2607|2606|2603|2602|2609|2607|2601|2600|1452
1723233300000|2024-08-09 19:55:00|2602|2601|2611|2610|2612|2611|2602|2601|503
1722879000000|2024-08-05 17:30:00|2456|2455|2466|2465|2467|2465|2455|2455|400
1722879300000|2024-08-05 17:35:00|2465|2464|2462|2460|2466|2465|2460|2459|0
1722879600000|2024-08-05 17:40:00|2461|2461|2467|2465|2471|2470|2461|2460|300
1722879900000|2024-08-05 17:45:00|2468|2466|2463|2461|2468|2467|2462|2461|200
1722880200000|2024-08-05 17:50:00|2462|2462|2462|2461|2469|2465|2462|2460|295
1722880500000|2024-08-05 17:55:00|2463|2462|2457|2455|2465|2464|2456|2454|1000
1722880800000|2024-08-05 18:00:00|2456|2456|2448|2446|2457|2456|2447|2445|700
1722881100000|2024-08-05 18:05:00|2447|2445|2450|2449|2454|2450|2446|2445|900
1722881400000|2024-08-05 18:10:00|2449|2448|2443|2441|2451|2450|2442|2440|521
1722881700000|2024-08-05 18:15:00|2442|2442|2447|2445|2451|2447|2440|2439|400
1722882000000|2024-08-05 18:20:00|2448|2446|2439|2437|2448|2446|2438|2436|1025
1722882300000|2024-08-05 18:25:00|2440|2438|2444|2442|2445|2443|2438|2437|400
1722882600000|2024-08-05 18:30:00|2443|2441|2445|2443|2449|2447|2442|2441|420
1722882900000|2024-08-05 18:35:00|2444|2442|2439|2437|2447|2446|2437|2436|200
1722883200000|2024-08-05 18:40:00|2438|2438|2427|2426|2440|2438|2427|2426|1400
1722883500000|2024-08-05 18:45:00|2428|2427|2423|2422|2432|2429|2422|2421|1011
1722883800000|2024-08-05 18:50:00|2424|2421|2428|2426|2434|2433|2423|2421|500
1722884100000|2024-08-05 18:55:00|2429|2427|2422|2420|2430|2428|2420|2419|1100
1722884400000|2024-08-05 19:00:00|2423|2421|2430|2428|2432|2430|2422|2420|1420
1722884700000|2024-08-05 19:05:00|2429|2427|2419|2418|2430|2429|2418|2417|200
1722885000000|2024-08-05 19:10:00|2420|2419|2415|2414|2422|2421|2415|2414|416
1722885300000|2024-08-05 19:15:00|2414|2413|2417|2415|2418|2416|2413|2411|300
1722885600000|2024-08-05 19:20:00|2416|2416|2427|2425|2427|2426|2416|2415|616
1722885900000|2024-08-05 19:25:00|2428|2426|2431|2429|2431|2430|2425|2423|621
1722886200000|2024-08-05 19:30:00|2430|2430|2430|2429|2436|2435|2424|2423|1413
1722886500000|2024-08-05 19:35:00|2429|2428|2429|2427|2436|2434|2428|2427|2116
1722886800000|2024-08-05 19:40:00|2428|2428|2421|2420|2430|2429|2420|2419|734
1722887100000|2024-08-05 19:45:00|2422|2421|2426|2424|2426|2425|2421|2420|4200
1722887400000|2024-08-05 19:50:00|2424|2423|2429|2428|2434|2432|2423|2417|6371
1722887700000|2024-08-05 19:55:00|2430|2429|2438|2437|2438|2437|2428|2427|5972
1722951000000|2024-08-06 13:30:00|2476|2464|2449|2447|2476|2472|2447|2437|9502
1722951300000|2024-08-06 13:35:00|2448|2446|2446|2444|2451|2447|2434|2433|16440
1722951600000|2024-08-06 13:40:00|2445|2443|2436|2434|2448|2446|2428|2427|5267
1722951900000|2024-08-06 13:45:00|2437|2435|2447|2445|2450|2448|2426|2424|7900
1722952200000|2024-08-06 13:50:00|2446|2444|2459|2457|2462|2460|2442|2440|600
1722952500000|2024-08-06 13:55:00|2458|2456|2456|2453|2465|2463|2450|2449|2138
1722952800000|2024-08-06 14:00:00|2455|2452|2459|2457|2463|2460|2450|2448|2150
1722953100000|2024-08-06 14:05:00|2458|2456|2470|2468|2473|2470|2453|2452|3200
1722953400000|2024-08-06 14:10:00|2469|2467|2465|2463|2472|2469|2461|2460|1300
1722953700000|2024-08-06 14:15:00|2466|2464|2473|2471|2474|2472|2459|2458|2200
1722954000000|2024-08-06 14:20:00|2472|2470|2473|2471|2474|2472|2466|2465|1000
1722954300000|2024-08-06 14:25:00|2472|2470|2463|2461|2473|2472|2463|2461|800
1722954600000|2024-08-06 14:30:00|2464|2462|2464|2462|2466|2463|2454|2453|500
1722954900000|2024-08-06 14:35:00|2466|2463|2472|2471|2477|2475|2463|2461|257
1722955200000|2024-08-06 14:40:00|2473|2470|2478|2477|2481|2477|2472|2470|300
1722955500000|2024-08-06 14:45:00|2477|2476|2488|2486|2491|2489|2477|2475|100
1722955800000|2024-08-06 14:50:00|2487|2485|2479|2477|2488|2485|2478|2477|400
1722956100000|2024-08-06 14:55:00|2478|2478|2476|2475|2479|2478|2472|2471|300
1722956400000|2024-08-06 15:00:00|2477|2474|2478|2476|2482|2480|2475|2473|200
1722956700000|2024-08-06 15:05:00|2477|2477|2480|2478|2482|2481|2477|2476|3600
1722957000000|2024-08-06 15:10:00|2479|2477|2471|2469|2480|2479|2469|2467|100
1722957300000|2024-08-06 15:15:00|2470|2468|2473|2471|2477|2476|2466|2465|200
1722957600000|2024-08-06 15:20:00|2472|2472|2473|2472|2478|2477|2469|2467|300
1722957900000|2024-08-06 15:25:00|2474|2473|2459|2458|2475|2474|2459|2458|200
1722958200000|2024-08-06 15:30:00|2460|2459|2470|2468|2471|2470|2459|2457|500
1722958500000|2024-08-06 15:35:00|2471|2469|2467|2465|2472|2470|2464|2463|200
1722958800000|2024-08-06 15:40:00|2466|2466|2469|2468|2471|2469|2464|2462|400
1722959100000|2024-08-06 15:45:00|2470|2469|2477|2475|2478|2476|2465|2463|600
1722959400000|2024-08-06 15:50:00|2478|2476|2477|2475|2482|2479|2475|2474|300
1722959700000|2024-08-06 15:55:00|2478|2476|2482|2480|2482|2480|2477|2476|0
1722960000000|2024-08-06 16:00:00|2484|2481|2478|2476|2485|2484|2475|2474|200
1722960300000|2024-08-06 16:05:00|2479|2477|2480|2478|2484|2481|2475|2473|300
1722960600000|2024-08-06 16:10:00|2481|2479|2484|2483|2485|2483|2479|2478|400
1722960900000|2024-08-06 16:15:00|2483|2482|2486|2484|2488|2486|2483|2481|200
1722961200000|2024-08-06 16:20:00|2485|2483|2482|2480|2486|2485|2478|2477|600
1722961500000|2024-08-06 16:25:00|2481|2481|2481|2480|2483|2481|2477|2475|100
1722961800000|2024-08-06 16:30:00|2482|2481|2483|2481|2484|2482|2478|2477|0
1722962100000|2024-08-06 16:35:00|2484|2482|2482|2480|2484|2483|2477|2475|700
1722962400000|2024-08-06 16:40:00|2483|2481|2482|2480|2486|2484|2482|2480|200
1722962700000|2024-08-06 16:45:00|2483|2481|2485|2483|2488|2486|2483|2481|100
1722963000000|2024-08-06 16:50:00|2484|2484|2495|2493|2495|2494|2484|2483|0
1722963300000|2024-08-06 16:55:00|2494|2494|2494|2493|2499|2495|2493|2491|0
1722963600000|2024-08-06 17:00:00|2495|2494|2498|2496|2500|2497|2491|2490|368
1722963900000|2024-08-06 17:05:00|2497|2495|2494|2492|2498|2496|2493|2491|100
1722964200000|2024-08-06 17:10:00|2495|2493|2491|2490|2495|2493|2491|2489|125
1722964500000|2024-08-06 17:15:00|2492|2491|2491|2490|2494|2492|2488|2487|200
1722964800000|2024-08-06 17:20:00|2490|2489|2491|2490|2495|2493|2488|2487|300
1722965100000|2024-08-06 17:25:00|2490|2489|2497|2496|2498|2496|2490|2489|300
1722965400000|2024-08-06 17:30:00|2498|2497|2495|2494|2500|2498|2495|2494|100
1722965700000|2024-08-06 17:35:00|2496|2493|2498|2496|2499|2498|2494|2492|100
1722966000000|2024-08-06 17:40:00|2497|2495|2492|2490|2498|2497|2490|2488|0
1722966300000|2024-08-06 17:45:00|2491|2491|2497|2495|2497|2496|2488|2487|100
1722966600000|2024-08-06 17:50:00|2498|2496|2499|2497|2500|2499|2495|2494|323
1722966900000|2024-08-06 17:55:00|2500|2498|2496|2494|2501|2500|2496|2494|880
1722967200000|2024-08-06 18:00:00|2497|2495|2497|2495|2498|2496|2494|2493|300
1722967500000|2024-08-06 18:05:00|2498|2496|2495|2493|2498|2497|2492|2490|100
1722967800000|2024-08-06 18:10:00|2496|2494|2501|2500|2501|2500|2495|2494|300
1722968100000|2024-08-06 18:15:00|2502|2501|2505|2503|2506|2504|2501|2500|0
1722968400000|2024-08-06 18:20:00|2504|2504|2506|2504|2508|2506|2503|2502|800
1722968700000|2024-08-06 18:25:00|2507|2505|2506|2505|2507|2506|2504|2503|691
1722969000000|2024-08-06 18:30:00|2505|2504|2507|2505|2507|2506|2502|2500|800
1722969300000|2024-08-06 18:35:00|2506|2506|2508|2507|2509|2508|2505|2504|800
1722969600000|2024-08-06 18:40:00|2507|2506|2505|2503|2508|2507|2501|2500|423
1722969900000|2024-08-06 18:45:00|2504|2502|2508|2506|2510|2508|2503|2501|400
1722970200000|2024-08-06 18:50:00|2507|2507|2505|2504|2508|2507|2505|2503|100
1722970500000|2024-08-06 18:55:00|2506|2505|2493|2491|2507|2506|2492|2491|300
1722970800000|2024-08-06 19:00:00|2492|2492|2483|2481|2493|2492|2481|2479|500
1722971100000|2024-08-06 19:05:00|2482|2482|2482|2481|2485|2484|2477|2475|900
1722971400000|2024-08-06 19:10:00|2483|2482|2483|2482|2488|2487|2483|2482|400
1722971700000|2024-08-06 19:15:00|2482|2481|2483|2481|2484|2483|2476|2475|200
1722972000000|2024-08-06 19:20:00|2484|2482|2495|2494|2495|2494|2482|2481|100
1722972300000|2024-08-06 19:25:00|2494|2493|2490|2489|2495|2494|2488|2487|1200
1722972600000|2024-08-06 19:30:00|2491|2488|2492|2490|2493|2492|2487|2486|300
1722972900000|2024-08-06 19:35:00|2491|2489|2490|2489|2495|2493|2489|2488|500
1722973200000|2024-08-06 19:40:00|2491|2488|2486|2485|2493|2492|2486|2484|400
1722973500000|2024-08-06 19:45:00|2485|2484|2479|2478|2490|2489|2479|2478|700
1722973800000|2024-08-06 19:50:00|2480|2477|2477|2476|2485|2484|2476|2475|1925
1722974100000|2024-08-06 19:55:00|2478|2477|2474|2473|2481|2478|2472|2471|1616
1723037400000|2024-08-07 13:30:00|2556|2546|2568|2564|2573|2570|2547|2534|9950
1723037700000|2024-08-07 13:35:00|2567|2565|2552|2550|2570|2568|2552|2550|1691
1723038000000|2024-08-07 13:40:00|2551|2549|2560|2558|2561|2559|2546|2543|1359
1723038300000|2024-08-07 13:45:00|2561|2559|2559|2556|2565|2563|2552|2550|0
1723038600000|2024-08-07 13:50:00|2558|2557|2555|2553|2566|2564|2550|2549|1600
1723038900000|2024-08-07 13:55:00|2554|2552|2559|2557|2563|2561|2547|2545|2425
1723039200000|2024-08-07 14:00:00|2560|2558|2551|2550|2569|2567|2551|2549|3778
1723039500000|2024-08-07 14:05:00|2550|2549|2564|2562|2564|2562|2548|2547|531
1723039800000|2024-08-07 14:10:00|2563|2561|2559|2557|2568|2566|2559|2557|200
1723040100000|2024-08-07 14:15:00|2560|2558|2549|2547|2562|2560|2545|2543|300
1723040400000|2024-08-07 14:20:00|2550|2548|2562|2560|2567|2565|2549|2548|300
1723040700000|2024-08-07 14:25:00|2563|2561|2551|2547|2563|2561|2549|2547|2151
1723041000000|2024-08-07 14:30:00|2552|2546|2551|2550|2557|2556|2547|2543|700
1723041300000|2024-08-07 14:35:00|2552|2549|2545|2543|2553|2552|2544|2543|100
1723041600000|2024-08-07 14:40:00|2544|2544|2560|2558|2560|2558|2544|2543|400
1723041900000|2024-08-07 14:45:00|2559|2557|2566|2564|2569|2567|2558|2556|200
1723042200000|2024-08-07 14:50:00|2565|2563|2559|2557|2566|2564|2557|2555|100
1723042500000|2024-08-07 14:55:00|2558|2558|2558|2556|2562|2560|2557|2555|100
1723042800000|2024-08-07 15:00:00|2559|2557|2560|2559|2562|2560|2552|2551|100
1723043100000|2024-08-07 15:05:00|2559|2558|2565|2563|2568|2566|2559|2558|600
1723043400000|2024-08-07 15:10:00|2566|2564|2560|2559|2567|2566|2556|2554|300
1723043700000|2024-08-07 15:15:00|2561|2558|2555|2554|2562|2561|2552|2551|300
1723044000000|2024-08-07 15:20:00|2554|2553|2557|2555|2560|2559|2554|2552|294
1723044300000|2024-08-07 15:25:00|2556|2554|2555|2554|2558|2556|2554|2552|200
1723044600000|2024-08-07 15:30:00|2556|2555|2557|2555|2559|2558|2554|2552|500
1723044900000|2024-08-07 15:35:00|2558|2556|2556|2554|2562|2561|2554|2553|100
1723045200000|2024-08-07 15:40:00|2555|2553|2550|2548|2559|2557|2550|2548|0
1723045500000|2024-08-07 15:45:00|2549|2547|2546|2545|2551|2549|2541|2539|306
1723045800000|2024-08-07 15:50:00|2545|2544|2560|2559|2562|2561|2545|2544|200
1723046100000|2024-08-07 15:55:00|2561|2560|2561|2559|2562|2561|2557|2555|400
1723046400000|2024-08-07 16:00:00|2560|2558|2546|2544|2562|2560|2544|2542|200
1723046700000|2024-08-07 16:05:00|2545|2543|2547|2545|2551|2550|2545|2543|300
1723047000000|2024-08-07 16:10:00|2546|2544|2552|2551|2553|2552|2545|2543|100
1723047300000|2024-08-07 16:15:00|2551|2550|2549|2547|2554|2553|2548|2546|200
1723047600000|2024-08-07 16:20:00|2548|2546|2557|2556|2557|2556|2547|2546|650
1723047900000|2024-08-07 16:25:00|2558|2557|2555|2553|2559|2557|2553|2552|300
1723048200000|2024-08-07 16:30:00|2554|2552|2555|2553|2555|2554|2550|2549|100
1723048500000|2024-08-07 16:35:00|2554|2552|2550|2548|2555|2554|2549|2548|0
1723048800000|2024-08-07 16:40:00|2551|2549|2546|2544|2553|2552|2544|2543|100
1723049100000|2024-08-07 16:45:00|2547|2545|2539|2537|2549|2547|2537|2536|100
1723049400000|2024-08-07 16:50:00|2538|2536|2537|2535|2539|2538|2532|2530|300
1723049700000|2024-08-07 16:55:00|2536|2534|2539|2537|2544|2542|2535|2533|0
1723050000000|2024-08-07 17:00:00|2538|2538|2535|2533|2542|2540|2531|2528|396
1723050300000|2024-08-07 17:05:00|2534|2532|2527|2525|2537|2535|2525|2524|0
1723050600000|2024-08-07 17:10:00|2526|2526|2523|2522|2530|2528|2522|2520|300
1723050900000|2024-08-07 17:15:00|2522|2521|2514|2513|2523|2522|2513|2511|100
1723051200000|2024-08-07 17:20:00|2515|2514|2523|2521|2523|2522|2515|2513|0
1723051500000|2024-08-07 17:25:00|2524|2522|2516|2514|2526|2525|2516|2514|200
1723051800000|2024-08-07 17:30:00|2515|2515|2520|2519|2521|2519|2515|2514|100
1723052100000|2024-08-07 17:35:00|2521|2520|2516|2515|2524|2523|2516|2515|300
1723052400000|2024-08-07 17:40:00|2515|2514|2512|2511|2519|2517|2510|2509|700
1723052700000|2024-08-07 17:45:00|2513|2512|2504|2502|2515|2513|2503|2502|500
1723053000000|2024-08-07 17:50:00|2503|2503|2503|2501|2505|2504|2499|2498|0
1723053300000|2024-08-07 17:55:00|2502|2500|2499|2497|2503|2501|2495|2493|0
1723053600000|2024-08-07 18:00:00|2498|2496|2497|2495|2502|2500|2495|2494|100
1723053900000|2024-08-07 18:05:00|2498|2496|2491|2489|2500|2498|2490|2488|1697
1723054200000|2024-08-07 18:10:00|2492|2488|2481|2480|2492|2491|2481|2480|200
1723054500000|2024-08-07 18:15:00|2482|2481|2482|2480|2486|2485|2479|2478|880
1723054800000|2024-08-07 18:20:00|2483|2481|2487|2485|2489|2487|2481|2479|1128
1723055100000|2024-08-07 18:25:00|2488|2486|2490|2489|2494|2493|2487|2486|900
1723055400000|2024-08-07 18:30:00|2489|2488|2484|2483|2492|2490|2482|2481|600
1723055700000|2024-08-07 18:35:00|2483|2482|2483|2482|2487|2485|2479|2478|0
1723056000000|2024-08-07 18:40:00|2484|2481|2484|2482|2489|2487|2482|2481|0
1723056300000|2024-08-07 18:45:00|2485|2483|2480|2478|2488|2487|2475|2474|813
1723056600000|2024-08-07 18:50:00|2479|2479|2484|2482|2485|2483|2479|2477|300
1723056900000|2024-08-07 18:55:00|2483|2483|2484|2480|2488|2487|2483|2480|200
1723057200000|2024-08-07 19:00:00|2483|2481|2502|2500|2502|2500|2482|2480|500
1723057500000|2024-08-07 19:05:00|2501|2499|2499|2498|2504|2503|2495|2494|200
1723057800000|2024-08-07 19:10:00|2500|2499|2492|2490|2501|2500|2491|2489|100
1723058100000|2024-08-07 19:15:00|2493|2491|2494|2492|2495|2494|2491|2489|400
1723058400000|2024-08-07 19:20:00|2493|2493|2489|2488|2496|2495|2487|2486|500
1723058700000|2024-08-07 19:25:00|2488|2487|2486|2485|2490|2488|2484|2483|700
1723059000000|2024-08-07 19:30:00|2487|2484|2481|2480|2487|2485|2480|2479|1700
1723059300000|2024-08-07 19:35:00|2482|2479|2485|2484|2488|2487|2481|2479|900
1723059600000|2024-08-07 19:40:00|2486|2483|2481|2480|2486|2484|2479|2478|300
1723059900000|2024-08-07 19:45:00|2482|2481|2486|2484|2487|2485|2481|2480|400
1723060200000|2024-08-07 19:50:00|2485|2483|2471|2469|2486|2485|2469|2468|1300
1723060500000|2024-08-07 19:55:00|2472|2470|2473|2471|2473|2472|2468|2467|2300
1723123800000|2024-08-08 13:30:00|2525|2519|2530|2527|2538|2527|2510|2497|9648
1723124100000|2024-08-08 13:35:00|2531|2528|2520|2518|2535|2532|2508|2507|13118
1723124400000|2024-08-08 13:40:00|2521|2519|2511|2509|2528|2525|2511|2508|2046
1723124700000|2024-08-08 13:45:00|2512|2510|2507|2504|2524|2520|2498|2496|2254
1723125000000|2024-08-08 13:50:00|2506|2505|2524|2521|2525|2522|2500|2497|2200
1723125300000|2024-08-08 13:55:00|2523|2522|2531|2527|2531|2527|2521|2519|100
1723125600000|2024-08-08 14:00:00|2530|2526|2535|2533|2540|2538|2528|2525|500
1723125900000|2024-08-08 14:05:00|2534|2532|2535|2534|2537|2535|2527|2525|400
1723126200000|2024-08-08 14:10:00|2534|2533|2538|2536|2539|2538|2531|2528|200
1723126500000|2024-08-08 14:15:00|2537|2535|2538|2536|2546|2545|2534|2532|700
1723126800000|2024-08-08 14:20:00|2539|2537|2542|2540|2542|2540|2532|2531|200
1723127100000|2024-08-08 14:25:00|2541|2539|2550|2547|2552|2549|2539|2537|100
1723127400000|2024-08-08 14:30:00|2551|2546|2552|2550|2552|2551|2546|2544|1400
1723127700000|2024-08-08 14:35:00|2551|2551|2553|2551|2559|2558|2550|2548|3250
1723128000000|2024-08-08 14:40:00|2552|2550|2548|2546|2556|2554|2547|2546|700
1723128300000|2024-08-08 14:45:00|2547|2547|2558|2556|2559|2557|2545|2543|300
1723128600000|2024-08-08 14:50:00|2557|2555|2559|2557|2560|2559|2553|2552|500
1723128900000|2024-08-08 14:55:00|2560|2558|2566|2564|2566|2565|2557|2555|300
1723129200000|2024-08-08 15:00:00|2565|2563|2562|2559|2565|2564|2557|2555|800
1723129500000|2024-08-08 15:05:00|2561|2560|2562|2561|2567|2565|2560|2558|1300
1723129800000|2024-08-08 15:10:00|2561|2560|2553|2551|2563|2561|2551|2550|2000
1723130100000|2024-08-08 15:15:00|2552|2552|2553|2551|2555|2553|2550|2548|100
1723130400000|2024-08-08 15:20:00|2554|2552|2565|2563|2565|2564|2553|2551|600
1723130700000|2024-08-08 15:25:00|2564|2562|2563|2561|2567|2565|2563|2561|900
1723131000000|2024-08-08 15:30:00|2564|2562|2566|2564|2570|2568|2563|2561|200
1723131300000|2024-08-08 15:35:00|2565|2563|2564|2562|2569|2567|2562|2561|100
1723131600000|2024-08-08 15:40:00|2563|2561|2561|2560|2564|2563|2559|2557|560
1723131900000|2024-08-08 15:45:00|2560|2559|2560|2558|2563|2562|2557|2555|600
1723132200000|2024-08-08 15:50:00|2561|2559|2567|2565|2567|2566|2560|2559|0
1723132500000|2024-08-08 15:55:00|2566|2566|2566|2564|2568|2567|2564|2563|200
1723132800000|2024-08-08 16:00:00|2565|2563|2572|2570|2573|2572|2564|2563|305
1723133100000|2024-08-08 16:05:00|2571|2569|2570|2569|2575|2573|2570|2569|300
1723133400000|2024-08-08 16:10:00|2571|2568|2569|2567|2572|2571|2566|2564|0
1723133700000|2024-08-08 16:15:00|2570|2568|2567|2566|2570|2569|2565|2564|0
1723134000000|2024-08-08 16:20:00|2568|2567|2569|2568|2571|2569|2567|2566|100
1723134300000|2024-08-08 16:25:00|2570|2569|2570|2568|2573|2572|2568|2566|0
1723134600000|2024-08-08 16:30:00|2571|2569|2562|2561|2571|2569|2561|2559|300
1723134900000|2024-08-08 16:35:00|2561|2560|2559|2557|2562|2561|2556|2554|378
1723135200000|2024-08-08 16:40:00|2560|2558|2563|2561|2564|2562|2557|2555|0
1723135500000|2024-08-08 16:45:00|2562|2562|2571|2569|2571|2569|2562|2561|0
1723135800000|2024-08-08 16:50:00|2570|2568|2571|2570|2572|2570|2565|2563|1097
1723136100000|2024-08-08 16:55:00|2572|2569|2568|2567|2573|2572|2567|2565|200
1723136400000|2024-08-08 17:00:00|2569|2566|2564|2562|2569|2568|2562|2560|1197
1723136700000|2024-08-08 17:05:00|2565|2563|2568|2566|2568|2567|2559|2557|500
1723137000000|2024-08-08 17:10:00|2569|2567|2575|2573|2575|2574|2566|2565|0
1723137300000|2024-08-08 17:15:00|2574|2572|2578|2576|2578|2577|2571|2570|100
1723137600000|2024-08-08 17:20:00|2577|2575|2579|2577|2582|2580|2577|2575|0
1723137900000|2024-08-08 17:25:00|2578|2578|2585|2583|2588|2585|2578|2577|100
1723138200000|2024-08-08 17:30:00|2584|2584|2586|2584|2587|2585|2582|2581|0
1723138500000|2024-08-08 17:35:00|2585|2583|2584|2582|2586|2584|2581|2580|200
1723138800000|2024-08-08 17:40:00|2583|2581|2582|2581|2585|2584|2582|2581|100
1723139100000|2024-08-08 17:45:00|2583|2580|2586|2584|2587|2585|2582|2580|0
1723139400000|2024-08-08 17:50:00|2585|2585|2588|2587|2589|2587|2585|2583|200
1723139700000|2024-08-08 17:55:00|2587|2586|2582|2581|2587|2586|2582|2580|0
1723140000000|2024-08-08 18:00:00|2581|2580|2592|2588|2593|2589|2580|2579|0
1723140300000|2024-08-08 18:05:00|2591|2589|2587|2585|2594|2592|2587|2585|200
1723140600000|2024-08-08 18:10:00|2588|2586|2590|2589|2592|2590|2587|2585|100
1723140900000|2024-08-08 18:15:00|2589|2588|2594|2592|2594|2592|2589|2588|0
1723141200000|2024-08-08 18:20:00|2593|2593|2593|2592|2595|2594|2591|2590|200
1723141500000|2024-08-08 18:25:00|2594|2593|2590|2588|2595|2594|2587|2585|1500
1723141800000|2024-08-08 18:30:00|2591|2589|2594|2593|2596|2594|2589|2588|100
1723142100000|2024-08-08 18:35:00|2595|2592|2590|2588|2595|2592|2589|2588|200
1723142400000|2024-08-08 18:40:00|2589|2589|2587|2585|2590|2589|2585|2583|414
1723142700000|2024-08-08 18:45:00|2586|2586|2589|2587|2591|2590|2585|2584|0
1723143000000|2024-08-08 18:50:00|2590|2588|2589|2588|2591|2589|2588|2586|100
1723143300000|2024-08-08 18:55:00|2590|2587|2589|2586|2592|2590|2588|2586|400
1723143600000|2024-08-08 19:00:00|2588|2585|2581|2580|2588|2587|2581|2580|0
1723143900000|2024-08-08 19:05:00|2582|2579|2594|2592|2595|2593|2581|2579|0
1723144200000|2024-08-08 19:10:00|2595|2593|2592|2591|2598|2597|2592|2590|200
1723144500000|2024-08-08 19:15:00|2593|2590|2593|2591|2595|2594|2590|2589|300
1723144800000|2024-08-08 19:20:00|2592|2592|2593|2591|2597|2596|2591|2590|500
1723145100000|2024-08-08 19:25:00|2592|2592|2585|2584|2594|2593|2585|2584|800
1723145400000|2024-08-08 19:30:00|2586|2585|2587|2585|2587|2585|2581|2580|1309
1723145700000|2024-08-08 19:35:00|2586|2584|2585|2583|2587|2585|2580|2579|300
1723146000000|2024-08-08 19:40:00|2586|2584|2594|2593|2595|2594|2585|2584|597
1723146300000|2024-08-08 19:45:00|2593|2592|2589|2587|2595|2593|2587|2585|900
1723146600000|2024-08-08 19:50:00|2588|2586|2591|2589|2593|2592|2584|2583|300
1723146900000|2024-08-08 19:55:00|2590|2590|2591|2590|2593|2592|2584|2583|2643
1723210200000|2024-08-09 13:30:00|2595|2584|2592|2589|2597|2595|2585|2575|6244
1723210500000|2024-08-09 13:35:00|2593|2590|2590|2588|2596|2594|2584|2580|2350
1723210800000|2024-08-09 13:40:00|2591|2587|2581|2580|2591|2588|2581|2580|2894
1723211100000|2024-08-09 13:45:00|2582|2581|2586|2584|2590|2588|2582|2579|5623
1723211400000|2024-08-09 13:50:00|2587|2583|2596|2594|2596|2594|2586|2583|500
1723211700000|2024-08-09 13:55:00|2597|2595|2587|2584|2598|2597|2581|2578|200
1723212000000|2024-08-09 14:00:00|2586|2585|2606|2604|2606|2605|2578|2576|1139
1723212300000|2024-08-09 14:05:00|2605|2603|2597|2595|2607|2605|2595|2593|0
1723212600000|2024-08-09 14:10:00|2598|2596|2610|2609|2614|2613|2598|2596|1540
1723212900000|2024-08-09 14:15:00|2611|2608|2604|2603|2613|2612|2601|2599|2520
1723213200000|2024-08-09 14:20:00|2603|2602|2606|2604|2611|2609|2601|2600|100
1723213500000|2024-08-09 14:25:00|2605|2603|2605|2603|2611|2609|2603|2601|100
1723213800000|2024-08-09 14:30:00|2606|2604|2597|2596|2607|2606|2595|2593|300
1723214100000|2024-08-09 14:35:00|2598|2597|2598|2597|2602|2600|2593|2591|1430
1723214400000|2024-08-09 14:40:00|2599|2598|2598|2596|2604|2602|2596|2594|1179
1723214700000|2024-08-09 14:45:00|2599|2597|2605|2603|2608|2606|2598|2597|400
1723215000000|2024-08-09 14:50:00|2604|2604|2610|2608|2612|2610|2603|2601|0
1723215300000|2024-08-09 14:55:00|2609|2609|2608|2606|2615|2614|2606|2604|0
1723215600000|2024-08-09 15:00:00|2609|2607|2618|2616|2618|2616|2608|2606|600
1723215900000|2024-08-09 15:05:00|2617|2615|2613|2611|2619|2618|2611|2609|0
1723216200000|2024-08-09 15:10:00|2612|2610|2611|2610|2614|2612|2609|2607|100
1723216500000|2024-08-09 15:15:00|2612|2611|2615|2613|2619|2617|2611|2610|600
1723216800000|2024-08-09 15:20:00|2614|2612|2610|2609|2615|2613|2608|2607|0
1723217100000|2024-08-09 15:25:00|2611|2610|2602|2601|2613|2612|2602|2601|478
1723217400000|2024-08-09 15:30:00|2603|2602|2605|2603|2606|2604|2601|2599|100
1723217700000|2024-08-09 15:35:00|2604|2604|2600|2599|2604|2604|2597|2595|100
1723218000000|2024-08-09 15:40:00|2601|2600|2602|2601|2604|2603|2598|2597|200
1723218300000|2024-08-09 15:45:00|2603|2602|2605|2603|2607|2606|2602|2600|0
1723218600000|2024-08-09 15:50:00|2604|2602|2605|2603|2607|2605|2602|2600|100
1723218900000|2024-08-09 15:55:00|2604|2604|2595|2594|2605|2604|2593|2591|300
1723219200000|2024-08-09 16:00:00|2596|2595|2595|2594|2600|2598|2594|2592|100
1723219500000|2024-08-09 16:05:00|2594|2593|2595|2593|2597|2596|2592|2591|100
1723219800000|2024-08-09 16:10:00|2594|2594|2593|2591|2595|2594|2591|2590|200
1723220100000|2024-08-09 16:15:00|2592|2592|2592|2591|2593|2592|2590|2588|0
1723220400000|2024-08-09 16:20:00|2593|2592|2591|2590|2596|2594|2591|2589|0
1723220700000|2024-08-09 16:25:00|2592|2591|2598|2597|2600|2598|2592|2590|500
1723221000000|2024-08-09 16:30:00|2597|2596|2599|2597|2603|2602|2597|2596|100
1723221300000|2024-08-09 16:35:00|2600|2598|2603|2602|2604|2603|2599|2597|0
1723221600000|2024-08-09 16:40:00|2604|2601|2601|2599|2604|2601|2599|2597|0
1723221900000|2024-08-09 16:45:00|2600|2600|2603|2601|2603|2602|2597|2596|400
1723222200000|2024-08-09 16:50:00|2602|2602|2600|2599|2606|2605|2599|2598|0
1723222500000|2024-08-09 16:55:00|2601|2598|2606|2605|2607|2605|2600|2598|0
1723222800000|2024-08-09 17:00:00|2607|2604|2607|2606|2609|2607|2604|2602|0
1723223100000|2024-08-09 17:05:00|2608|2605|2606|2605|2608|2605|2604|2603|0
1723223400000|2024-08-09 17:10:00|2607|2606|2611|2610|2611|2610|2606|2605|100
1723223700000|2024-08-09 17:15:00|2612|2611|2614|2613|2615|2614|2611|2610|100
1723224000000|2024-08-09 17:20:00|2615|2614|2610|2609|2615|2614|2610|2608|400
1723224300000|2024-08-09 17:25:00|2611|2610|2617|2615|2617|2615|2610|2609|0
1723224600000|2024-08-09 17:30:00|2616|2616|2620|2618|2620|2618|2615|2614|0
1723224900000|2024-08-09 17:35:00|2621|2619|2618|2616|2621|2619|2617|2616|100
1723225200000|2024-08-09 17:40:00|2619|2617|2614|2612|2619|2618|2613|2611|100
1723225500000|2024-08-09 17:45:00|2615|2613|2613|2611|2616|2614|2612|2610|0
1723225800000|2024-08-09 17:50:00|2614|2612|2607|2605|2614|2612|2605|2604|0
1723226100000|2024-08-09 17:55:00|2608|2606|2608|2606|2609|2608|2607|2605|200
1723226400000|2024-08-09 18:00:00|2609|2607|2612|2610|2614|2612|2608|2606|100
1723226700000|2024-08-09 18:05:00|2611|2609|2615|2614|2616|2614|2611|2609|200
1723227000000|2024-08-09 18:10:00|2614|2613|2608|2606|2614|2613|2606|2604|0
1723227300000|2024-08-09 18:15:00|2607|2607|2607|2605|2609|2608|2603|2602|100
1723227600000|2024-08-09 18:20:00|2606|2606|2603|2602|2607|2606|2603|2601|100
1723227900000|2024-08-09 18:25:00|2604|2603|2604|2602|2605|2604|2602|2600|0
1723228200000|2024-08-09 18:30:00|2603|2601|2601|2599|2605|2603|2599|2598|103
1723228500000|2024-08-09 18:35:00|2600|2598|2604|2603|2605|2604|2599|2598|0
1723228800000|2024-08-09 18:40:00|2605|2602|2604|2603|2606|2605|2603|2601|0
1723229100000|2024-08-09 18:45:00|2605|2602|2604|2603|2607|2606|2604|2602|0
1723229400000|2024-08-09 18:50:00|2605|2604|2601|2600|2605|2604|2599|2598|600
1723229700000|2024-08-09 18:55:00|2602|2599|2604|2602|2604|2603|2599|2598|0
1723230000000|2024-08-09 19:00:00|2603|2603|2601|2600|2605|2604|2599|2598|100
1723230300000|2024-08-09 19:05:00|2600|2599|2603|2602|2605|2603|2600|2599|0
1723230600000|2024-08-09 19:10:00|2602|2601|2602|2601|2605|2604|2602|2600|0
1723230900000|2024-08-09 19:15:00|2603|2602|2608|2607|2608|2607|2602|2601|400
1723231200000|2024-08-09 19:20:00|2607|2606|2604|2602|2607|2606|2601|2599|200
1723231500000|2024-08-09 19:25:00|2603|2603|2604|2603|2607|2606|2603|2603|0
1723231800000|2024-08-09 19:30:00|2605|2602|2606|2604|2606|2605|2603|2602|100
1723232100000|2024-08-09 19:35:00|2607|2605|2605|2603|2609|2608|2603|2602|100
1723232400000|2024-08-09 19:40:00|2606|2604|2603|2602|2608|2607|2602|2601|500
1723232700000|2024-08-09 19:45:00|2602|2601|2606|2605|2608|2607|2602|2601|300
1723233000000|2024-08-09 19:50:00|2607|2606|2603|2602|2609|2607|2601|2600|1452
1723233300000|2024-08-09 19:55:00|2602|2601|2611|2610|2612|2611|2602|2601|503
1723469400000|2024-08-12 13:30:00|2625|2608|2625|2619|2625|2620|2617|2601|400
1723469700000|2024-08-12 13:35:00|2624|2620|2615|2613|2627|2621|2612|2609|1500
1723470000000|2024-08-12 13:40:00|2617|2614|2605|2602|2618|2614|2603|2601|1481
1723470300000|2024-08-12 13:45:00|2604|2603|2596|2594|2605|2603|2594|2593|2744
1723470600000|2024-08-12 13:50:00|2597|2595|2595|2592|2604|2602|2590|2589|2500
1723470900000|2024-08-12 13:55:00|2594|2591|2587|2585|2597|2594|2584|2581|100
1723471200000|2024-08-12 14:00:00|2588|2584|2592|2590|2597|2593|2583|2581|500
1723471500000|2024-08-12 14:05:00|2591|2589|2600|2598|2600|2599|2590|2588|100
1723471800000|2024-08-12 14:10:00|2599|2597|2604|2601|2605|2602|2597|2594|300
1723472100000|2024-08-12 14:15:00|2603|2600|2603|2600|2609|2604|2599|2596|400
1723472400000|2024-08-12 14:20:00|2604|2601|2606|2604|2611|2607|2600|2598|300
1723472700000|2024-08-12 14:25:00|2607|2603|2608|2605|2613|2610|2606|2603|0
1723473000000|2024-08-12 14:30:00|2609|2606|2611|2608|2613|2609|2603|2601|100
1723473300000|2024-08-12 14:35:00|2612|2609|2619|2616|2622|2618|2610|2607|580
1723473600000|2024-08-12 14:40:00|2620|2617|2613|2611|2625|2621|2613|2611|0
1723473900000|2024-08-12 14:45:00|2614|2610|2616|2615|2620|2616|2611|2608|0
1723474200000|2024-08-12 14:50:00|2615|2614|2614|2612|2617|2614|2612|2610|300
1723474500000|2024-08-12 14:55:00|2615|2611|2616|2613|2618|2615|2611|2609|0
1723474800000|2024-08-12 15:00:00|2615|2614|2619|2617|2621|2618|2613|2611|100
1723475100000|2024-08-12 15:05:00|2618|2616|2616|2614|2620|2618|2614|2612|0
1723475400000|2024-08-12 15:10:00|2617|2615|2615|2613|2622|2619|2615|2613|0
1723475700000|2024-08-12 15:15:00|2616|2614|2617|2615|2620|2616|2613|2611|100
1723476000000|2024-08-12 15:20:00|2618|2616|2596|2592|2621|2617|2595|2592|423
1723476300000|2024-08-12 15:25:00|2595|2593|2602|2599|2603|2600|2593|2590|0
1723476600000|2024-08-12 15:30:00|2601|2598|2599|2597|2602|2599|2592|2590|0
1723476900000|2024-08-12 15:35:00|2598|2596|2599|2597|2604|2600|2596|2594|0
1723477200000|2024-08-12 15:40:00|2600|2598|2605|2603|2607|2604|2598|2597|100
1723477500000|2024-08-12 15:45:00|2606|2602|2608|2605|2609|2605|2600|2598|100
1723477800000|2024-08-12 15:50:00|2609|2604|2614|2611|2615|2612|2607|2604|0
1723478100000|2024-08-12 15:55:00|2613|2610|2618|2615|2621|2618|2611|2609|200
1723478400000|2024-08-12 16:00:00|2617|2616|2614|2612|2621|2617|2614|2612|0
1723478700000|2024-08-12 16:05:00|2615|2613|2614|2611|2616|2613|2610|2607|0
1723479000000|2024-08-12 16:10:00|2613|2612|2612|2609|2615|2612|2610|2607|100
1723479300000|2024-08-12 16:15:00|2613|2610|2609|2607|2613|2610|2607|2605|0
1723479600000|2024-08-12 16:20:00|2610|2606|2612|2609|2613|2609|2606|2603|0
1723479900000|2024-08-12 16:25:00|2610|2610|2609|2608|2613|2610|2607|2605|0
1723480200000|2024-08-12 16:30:00|2608|2606|2606|2604|2613|2610|2605|2603|0
1723480500000|2024-08-12 16:35:00|2607|2605|2610|2608|2611|2609|2605|2603|100
1723480800000|2024-08-12 16:40:00|2611|2609|2607|2604|2612|2609|2605|2603|0
1723481100000|2024-08-12 16:45:00|2608|2605|2608|2606|2612|2609|2607|2605|0
1723481400000|2024-08-12 16:50:00|2607|2605|2608|2606|2610|2607|2605|2602|0
1723481700000|2024-08-12 16:55:00|2609|2605|2597|2594|2609|2606|2597|2594|100
1723482000000|2024-08-12 17:00:00|2596|2593|2600|2597|2602|2599|2593|2590|0
1723482300000|2024-08-12 17:05:00|2599|2596|2601|2599|2602|2600|2597|2595|0
1723482600000|2024-08-12 17:10:00|2600|2598|2601|2599|2603|2600|2597|2595|0
1723482900000|2024-08-12 17:15:00|2602|2600|2605|2603|2607|2603|2601|2598|0
1723483200000|2024-08-12 17:20:00|2604|2602|2605|2603|2610|2606|2604|2601|0
1723483500000|2024-08-12 17:25:00|2604|2602|2602|2600|2606|2602|2599|2596|0
1723483800000|2024-08-12 17:30:00|2603|2601|2606|2604|2608|2604|2602|2599|100
1723484100000|2024-08-12 17:35:00|2605|2603|2605|2603|2607|2605|2601|2599|109
1723484400000|2024-08-12 17:40:00|2606|2602|2602|2600|2607|2604|2600|2598|0
1723484700000|2024-08-12 17:45:00|2601|2599|2599|2596|2606|2602|2599|2596|0
1723485000000|2024-08-12 17:50:00|2598|2597|2597|2594|2599|2597|2593|2590|0
1723485300000|2024-08-12 17:55:00|2598|2595|2601|2598|2603|2599|2598|2595|0
1723485600000|2024-08-12 18:00:00|2600|2597|2601|2599|2604|2600|2598|2596|100
1723485900000|2024-08-12 18:05:00|2600|2600|2598|2596|2601|2600|2597|2595|100
1723486200000|2024-08-12 18:10:00|2599|2597|2601|2600|2604|2600|2597|2595|0
1723486500000|2024-08-12 18:15:00|2602|2599|2598|2596|2604|2600|2597|2595|0
1723486800000|2024-08-12 18:20:00|2599|2597|2598|2596|2604|2600|2598|2596|0
1723487100000|2024-08-12 18:25:00|2599|2597|2601|2598|2603|2600|2599|2597|100
1723487400000|2024-08-12 18:30:00|2600|2597|2601|2598|2603|2599|2597|2595|100
1723487700000|2024-08-12 18:35:00|2600|2599|2603|2601|2605|2601|2599|2597|0
1723488000000|2024-08-12 18:40:00|2602|2600|2603|2600|2606|2602|2600|2598|100
1723488300000|2024-08-12 18:45:00|2604|2601|2600|2598|2604|2602|2599|2597|0
1723488600000|2024-08-12 18:50:00|2599|2597|2601|2598|2602|2600|2599|2597|100
1723488900000|2024-08-12 18:55:00|2600|2599|2600|2598|2605|2601|2599|2597|0
1723489200000|2024-08-12 19:00:00|2601|2599|2597|2595|2601|2599|2596|2594|100
1723489500000|2024-08-12 19:05:00|2596|2594|2596|2594|2598|2596|2595|2593|0
1723489800000|2024-08-12 19:10:00|2597|2595|2598|2595|2600|2598|2595|2594|200
1723490100000|2024-08-12 19:15:00|2597|2594|2600|2599|2601|2599|2596|2594|0
1723490400000|2024-08-12 19:20:00|2601|2598|2600|2598|2603|2600|2599|2597|0
1723490700000|2024-08-12 19:25:00|2601|2599|2599|2597|2601|2600|2599|2597|200
1723491000000|2024-08-12 19:30:00|2600|2598|2596|2595|2601|2599|2596|2594|100
1723491300000|2024-08-12 19:35:00|2597|2594|2596|2593|2598|2596|2594|2592|100
1723491600000|2024-08-12 19:40:00|2595|2594|2594|2592|2596|2594|2593|2591|100
1723491900000|2024-08-12 19:45:00|2593|2591|2595|2592|2595|2593|2592|2590|0
1723492200000|2024-08-12 19:50:00|2594|2591|2594|2592|2598|2595|2589|2587|1658
1723492500000|2024-08-12 19:55:00|2595|2591|2596|2595|2598|2595|2592|2590|428
1723555800000|2024-08-13 13:30:00|2629|2621|2625|2620|2631|2622|2613|2606|10092
1723556100000|2024-08-13 13:35:00|2626|2619|2623|2622|2628|2625|2619|2616|300
1723556400000|2024-08-13 13:40:00|2626|2623|2632|2630|2636|2635|2624|2622|300
1723556700000|2024-08-13 13:45:00|2634|2629|2644|2640|2644|2641|2633|2629|903
1723557000000|2024-08-13 13:50:00|2645|2641|2641|2638|2647|2643|2639|2637|300
1723557300000|2024-08-13 13:55:00|2642|2639|2639|2636|2644|2640|2635|2632|0
1723557600000|2024-08-13 14:00:00|2638|2635|2639|2637|2641|2638|2635|2633|0
1723557900000|2024-08-13 14:05:00|2638|2636|2640|2638|2643|2642|2634|2633|1521
1723558200000|2024-08-13 14:10:00|2639|2639|2640|2638|2645|2642|2638|2636|465
1723558500000|2024-08-13 14:15:00|2641|2639|2640|2638|2644|2641|2636|2634|1127
1723558800000|2024-08-13 14:20:00|2639|2637|2647|2643|2647|2644|2639|2636|1068
1723559100000|2024-08-13 14:25:00|2646|2644|2650|2647|2651|2647|2642|2640|146
1723559400000|2024-08-13 14:30:00|2649|2646|2647|2644|2650|2646|2639|2637|171
1723559700000|2024-08-13 14:35:00|2648|2645|2649|2647|2650|2648|2644|2642|409
1723560000000|2024-08-13 14:40:00|2648|2646|2653|2651|2655|2653|2648|2646|100
1723560300000|2024-08-13 14:45:00|2654|2652|2660|2657|2662|2658|2651|2649|300
1723560600000|2024-08-13 14:50:00|2661|2658|2659|2657|2662|2659|2655|2653|0
1723560900000|2024-08-13 14:55:00|2660|2658|2662|2659|2662|2659|2658|2657|300
1723561200000|2024-08-13 15:00:00|2663|2660|2662|2659|2664|2660|2657|2656|200
1723561500000|2024-08-13 15:05:00|2661|2660|2659|2658|2665|2661|2659|2657|0
1723561800000|2024-08-13 15:10:00|2660|2659|2662|2660|2664|2661|2658|2657|300
1723562100000|2024-08-13 15:15:00|2664|2659|2661|2659|2665|2662|2661|2659|100
1723562400000|2024-08-13 15:20:00|2660|2658|2660|2659|2662|2660|2659|2658|0
1723562700000|2024-08-13 15:25:00|2661|2660|2660|2658|2663|2660|2658|2656|300
1723563000000|2024-08-13 15:30:00|2661|2659|2660|2658|2662|2660|2659|2657|0
1723563300000|2024-08-13 15:35:00|2659|2657|2659|2657|2662|2660|2658|2656|452
1723563600000|2024-08-13 15:40:00|2660|2658|2657|2655|2661|2659|2657|2655|0
1723563900000|2024-08-13 15:45:00|2658|2656|2660|2657|2660|2658|2656|2654|0
1723564200000|2024-08-13 15:50:00|2659|2658|2659|2657|2660|2659|2658|2656|0
1723564500000|2024-08-13 15:55:00|2658|2656|2656|2654|2659|2658|2656|2654|100
1723564800000|2024-08-13 16:00:00|2655|2653|2657|2654|2659|2655|2652|2650|0
1723565100000|2024-08-13 16:05:00|2656|2655|2661|2659|2662|2659|2656|2654|100
1723565400000|2024-08-13 16:10:00|2660|2660|2659|2657|2662|2660|2658|2656|215
1723565700000|2024-08-13 16:15:00|2660|2658|2662|2660|2662|2660|2659|2657|100
1723566000000|2024-08-13 16:20:00|2661|2659|2658|2656|2662|2660|2657|2655|100
1723566300000|2024-08-13 16:25:00|2659|2657|2660|2658|2661|2659|2658|2656|346
1723566600000|2024-08-13 16:30:00|2659|2657|2658|2656|2660|2657|2657|2655|100
1723566900000|2024-08-13 16:35:00|2659|2657|2665|2662|2667|2663|2656|2654|395
1723567200000|2024-08-13 16:40:00|2664|2663|2666|2663|2668|2665|2664|2662|0
1723567500000|2024-08-13 16:45:00|2667|2664|2674|2672|2676|2672|2665|2663|495
1723567800000|2024-08-13 16:50:00|2673|2671|2672|2670|2675|2673|2671|2670|0
1723568100000|2024-08-13 16:55:00|2673|2671|2673|2672|2673|2672|2671|2669|2100
1723568400000|2024-08-13 17:00:00|2672|2671|2669|2667|2674|2673|2668|2666|729
1723568700000|2024-08-13 17:05:00|2668|2666|2673|2670|2673|2671|2668|2666|900
1723569000000|2024-08-13 17:10:00|2672|2671|2674|2672|2674|2672|2671|2669|0
1723569300000|2024-08-13 17:15:00|2673|2671|2671|2669|2674|2672|2670|2668|0
1723569600000|2024-08-13 17:20:00|2670|2668|2667|2664|2671|2669|2666|2664|203
1723569900000|2024-08-13 17:25:00|2666|2665|2667|2665|2669|2666|2666|2664|800
1723570200000|2024-08-13 17:30:00|2668|2666|2663|2661|2669|2668|2663|2660|300
1723570500000|2024-08-13 17:35:00|2664|2662|2665|2663|2665|2664|2663|2661|0
1723570800000|2024-08-13 17:40:00|2666|2664|2669|2667|2671|2668|2666|2664|450
1723571100000|2024-08-13 17:45:00|2668|2666|2665|2662|2669|2667|2659|2657|827
1723571400000|2024-08-13 17:50:00|2666|2661|2666|2664|2668|2664|2663|2660|0
1723571700000|2024-08-13 17:55:00|2668|2663|2667|2665|2671|2666|2665|2663|0
1723572000000|2024-08-13 18:00:00|2666|2664|2665|2663|2667|2665|2665|2663|0
1723572300000|2024-08-13 18:05:00|2666|2664|2667|2665|2668|2666|2665|2664|0
1723572600000|2024-08-13 18:10:00|2668|2664|2667|2664|2669|2667|2667|2664|0
1723572900000|2024-08-13 18:15:00|2666|2665|2665|2663|2667|2666|2662|2660|100
1723573200000|2024-08-13 18:20:00|2666|2662|2667|2665|2668|2666|2665|2662|0
1723573500000|2024-08-13 18:25:00|2668|2666|2667|2666|2668|2666|2666|2664|0
1723573800000|2024-08-13 18:30:00|2666|2665|2667|2665|2667|2665|2665|2663|0
1723574100000|2024-08-13 18:35:00|2668|2666|2670|2669|2671|2669|2667|2665|100
1723574400000|2024-08-13 18:40:00|2671|2667|2669|2667|2671|2669|2667|2665|536
1723574700000|2024-08-13 18:45:00|2668|2666|2669|2667|2669|2667|2666|2664|0
1723575000000|2024-08-13 18:50:00|2668|2666|2674|2670|2675|2670|2668|2666|0
1723575300000|2024-08-13 18:55:00|2673|2669|2672|2669|2675|2670|2670|2668|0
1723575600000|2024-08-13 19:00:00|2671|2668|2670|2668|2672|2670|2669|2667|0
1723575900000|2024-08-13 19:05:00|2669|2667|2668|2666|2670|2667|2666|2664|0
1723576200000|2024-08-13 19:10:00|2669|2667|2668|2665|2670|2668|2667|2665|0
1723576500000|2024-08-13 19:15:00|2667|2666|2667|2665|2669|2667|2665|2664|100
1723576800000|2024-08-13 19:20:00|2666|2664|2668|2666|2669|2666|2664|2661|100
1723577100000|2024-08-13 19:25:00|2667|2665|2670|2667|2671|2667|2667|2665|0
1723577400000|2024-08-13 19:30:00|2669|2668|2668|2667|2670|2669|2668|2666|0
1723577700000|2024-08-13 19:35:00|2669|2668|2669|2667|2670|2668|2667|2666|100
1723578000000|2024-08-13 19:40:00|2670|2668|2669|2667|2672|2669|2668|2666|300
1723578300000|2024-08-13 19:45:00|2670|2668|2677|2673|2677|2674|2668|2667|0
1723578600000|2024-08-13 19:50:00|2675|2674|2670|2667|2677|2674|2668|2666|300
1723578900000|2024-08-13 19:55:00|2669|2668|2673|2672|2675|2673|2668|2667|1179
1723642200000|2024-08-14 13:30:00|2697|2685|2688|2684|2698|2695|2687|2678|3122
1723642500000|2024-08-14 13:35:00|2687|2683|2692|2689|2695|2693|2681|2678|600
1723642800000|2024-08-14 13:40:00|2691|2690|2672|2670|2694|2691|2670|2668|400
1723643100000|2024-08-14 13:45:00|2673|2671|2673|2671|2682|2679|2671|2669|0
1723643400000|2024-08-14 13:50:00|2674|2672|2664|2662|2677|2675|2663|2661|100
1723643700000|2024-08-14 13:55:00|2663|2661|2662|2660|2666|2664|2659|2657|200
1723644000000|2024-08-14 14:00:00|2661|2659|2661|2659|2663|2661|2658|2656|200
1723644300000|2024-08-14 14:05:00|2662|2660|2659|2657|2663|2661|2653|2652|0
1723644600000|2024-08-14 14:10:00|2658|2656|2653|2651|2659|2656|2648|2647|300
1723644900000|2024-08-14 14:15:00|2654|2652|2659|2657|2662|2660|2653|2651|1200
1723645200000|2024-08-14 14:20:00|2658|2658|2663|2661|2663|2662|2655|2653|1200
1723645500000|2024-08-14 14:25:00|2662|2660|2665|2662|2667|2664|2656|2654|100
1723645800000|2024-08-14 14:30:00|2667|2663|2652|2650|2667|2664|2651|2649|100
1723646100000|2024-08-14 14:35:00|2651|2651|2660|2659|2660|2659|2650|2649|100
1723646400000|2024-08-14 14:40:00|2661|2658|2662|2660|2667|2665|2659|2658|100
1723646700000|2024-08-14 14:45:00|2661|2661|2671|2669|2671|2669|2661|2661|0
1723647000000|2024-08-14 14:50:00|2670|2668|2675|2673|2675|2674|2668|2666|200
1723647300000|2024-08-14 14:55:00|2674|2672|2676|2675|2678|2676|2674|2672|200
1723647600000|2024-08-14 15:00:00|2677|2676|2679|2677|2682|2680|2675|2674|0
1723647900000|2024-08-14 15:05:00|2680|2678|2674|2673|2680|2678|2672|2670|0
1723648200000|2024-08-14 15:10:00|2675|2672|2677|2676|2680|2678|2675|2672|0
1723648500000|2024-08-14 15:15:00|2678|2677|2679|2677|2679|2678|2676|2674|100
1723648800000|2024-08-14 15:20:00|2680|2678|2680|2678|2681|2680|2679|2677|200
1723649100000|2024-08-14 15:25:00|2681|2679|2681|2680|2683|2682|2680|2679|200
1723649400000|2024-08-14 15:30:00|2682|2681|2684|2682|2684|2683|2680|2679|200
1723649700000|2024-08-14 15:35:00|2683|2683|2684|2683|2685|2684|2680|2678|0
1723650000000|2024-08-14 15:40:00|2685|2682|2685|2683|2688|2687|2683|2682|0
1723650300000|2024-08-14 15:45:00|2686|2684|2685|2683|2688|2686|2685|2683|0
1723650600000|2024-08-14 15:50:00|2684|2684|2689|2688|2691|2690|2684|2684|0
1723650900000|2024-08-14 15:55:00|2690|2689|2690|2688|2690|2689|2687|2686|0
1723651200000|2024-08-14 16:00:00|2689|2687|2686|2684|2690|2688|2685|2684|0
1723651500000|2024-08-14 16:05:00|2687|2685|2685|2684|2688|2687|2685|2683|0
1723651800000|2024-08-14 16:10:00|2684|2683|2684|2682|2687|2685|2683|2681|100
1723652100000|2024-08-14 16:15:00|2683|2683|2676|2674|2683|2683|2675|2674|0
1723652400000|2024-08-14 16:20:00|2675|2675|2667|2665|2678|2677|2665|2664|0
1723652700000|2024-08-14 16:25:00|2668|2666|2668|2666|2670|2669|2664|2663|0
1723653000000|2024-08-14 16:30:00|2667|2667|2667|2666|2669|2667|2665|2663|102
1723653300000|2024-08-14 16:35:00|2668|2667|2669|2667|2670|2668|2665|2663|0
1723653600000|2024-08-14 16:40:00|2668|2666|2660|2658|2669|2668|2659|2658|0
1723653900000|2024-08-14 16:45:00|2661|2659|2664|2662|2666|2664|2658|2657|300
1723654200000|2024-08-14 16:50:00|2665|2663|2670|2668|2670|2669|2664|2663|100
1723654500000|2024-08-14 16:55:00|2669|2667|2671|2669|2672|2670|2668|2667|0
1723654800000|2024-08-14 17:00:00|2670|2668|2670|2668|2670|2669|2667|2666|0
1723655100000|2024-08-14 17:05:00|2669|2669|2673|2671|2676|2673|2669|2669|100
1723655400000|2024-08-14 17:10:00|2672|2670|2671|2669|2672|2670|2666|2664|100
1723655700000|2024-08-14 17:15:00|2670|2670|2673|2671|2674|2672|2670|2668|0
1723656000000|2024-08-14 17:20:00|2672|2670|2671|2670|2674|2672|2670|2669|0
1723656300000|2024-08-14 17:25:00|2672|2671|2670|2668|2672|2671|2667|2666|0
1723656600000|2024-08-14 17:30:00|2669|2669|2670|2668|2673|2671|2668|2667|0
1723656900000|2024-08-14 17:35:00|2671|2669|2667|2665|2672|2671|2666|2665|0
1723657200000|2024-08-14 17:40:00|2666|2666|2666|2664|2668|2666|2663|2662|0
1723657500000|2024-08-14 17:45:00|2665|2665|2668|2666|2669|2668|2665|2664|0
1723657800000|2024-08-14 17:50:00|2669|2667|2671|2670|2672|2670|2665|2664|0
1723658100000|2024-08-14 17:55:00|2670|2669|2668|2666|2673|2671|2668|2666|0
1723658400000|2024-08-14 18:00:00|2667|2665|2666|2664|2668|2667|2663|2661|0
1723658700000|2024-08-14 18:05:00|2665|2665|2666|2664|2667|2666|2664|2663|0
1723659000000|2024-08-14 18:10:00|2665|2663|2664|2663|2666|2665|2664|2663|200
1723659300000|2024-08-14 18:15:00|2665|2664|2663|2662|2667|2665|2662|2661|0
1723659600000|2024-08-14 18:20:00|2664|2661|2666|2664|2668|2667|2664|2661|100
1723659900000|2024-08-14 18:25:00|2667|2665|2667|2665|2667|2666|2665|2664|100
1723660200000|2024-08-14 18:30:00|2666|2664|2666|2664|2667|2665|2665|2663|0
1723660500000|2024-08-14 18:35:00|2667|2665|2668|2666|2668|2667|2664|2662|100
1723660800000|2024-08-14 18:40:00|2669|2667|2668|2666|2669|2668|2666|2665|100
1723661100000|2024-08-14 18:45:00|2667|2665|2667|2665|2669|2667|2666|2664|0
1723661400000|2024-08-14 18:50:00|2666|2666|2670|2668|2670|2669|2666|2665|0
1723661700000|2024-08-14 18:55:00|2669|2669|2672|2670|2673|2671|2669|2668|250
1723662000000|2024-08-14 19:00:00|2671|2671|2671|2669|2672|2671|2669|2667|0
1723662300000|2024-08-14 19:05:00|2672|2670|2669|2667|2672|2671|2669|2667|100
1723662600000|2024-08-14 19:10:00|2668|2668|2666|2664|2670|2669|2665|2663|0
1723662900000|2024-08-14 19:15:00|2665|2665|2669|2667|2669|2668|2665|2664|0
1723663200000|2024-08-14 19:20:00|2668|2668|2669|2667|2669|2668|2666|2665|0
1723663500000|2024-08-14 19:25:00|2668|2666|2669|2667|2670|2668|2667|2666|200
1723663800000|2024-08-14 19:30:00|2668|2666|2668|2667|2670|2669|2667|2666|100
1723664100000|2024-08-14 19:35:00|2669|2668|2670|2669|2670|2669|2667|2666|200
1723664400000|2024-08-14 19:40:00|2671|2670|2670|2669|2671|2670|2668|2667|0
1723664700000|2024-08-14 19:45:00|2671|2668|2671|2670|2673|2672|2668|2667|100
1723665000000|2024-08-14 19:50:00|2672|2669|2673|2672|2676|2673|2669|2668|100
1723665300000|2024-08-14 19:55:00|2674|2673|2673|2672|2677|2676|2673|2672|1000
1723728600000|2024-08-15 13:30:00|2735|2726|2739|2735|2741|2737|2724|2714|7714
1723728900000|2024-08-15 13:35:00|2738|2734|2749|2747|2750|2749|2734|2732|1710
1723729200000|2024-08-15 13:40:00|2750|2748|2741|2739|2750|2749|2736|2735|4386
1723729500000|2024-08-15 13:45:00|2742|2740|2748|2746|2750|2747|2740|2737|300
1723729800000|2024-08-15 13:50:00|2749|2745|2746|2744|2750|2749|2744|2743|100
1723730100000|2024-08-15 13:55:00|2747|2745|2754|2750|2755|2753|2747|2745|2100
1723730400000|2024-08-15 14:00:00|2755|2751|2749|2747|2759|2757|2747|2746|100
1723730700000|2024-08-15 14:05:00|2748|2746|2753|2751|2756|2754|2744|2743|200
1723731000000|2024-08-15 14:10:00|2754|2752|2759|2757|2764|2763|2752|2750|300
1723731300000|2024-08-15 14:15:00|2760|2756|2761|2759|2763|2761|2755|2752|0
1723731600000|2024-08-15 14:20:00|2762|2758|2758|2756|2764|2762|2755|2753|200
1723731900000|2024-08-15 14:25:00|2759|2757|2763|2759|2764|2762|2758|2756|0
1723732200000|2024-08-15 14:30:00|2762|2758|2766|2764|2766|2765|2761|2758|139
1723732500000|2024-08-15 14:35:00|2765|2763|2765|2764|2766|2765|2762|2760|100
1723732800000|2024-08-15 14:40:00|2764|2763|2764|2762|2765|2763|2761|2760|300
1723733100000|2024-08-15 14:45:00|2763|2763|2766|2764|2768|2766|2763|2762|100
1723733400000|2024-08-15 14:50:00|2767|2765|2763|2761|2767|2765|2761|2759|200
1723733700000|2024-08-15 14:55:00|2762|2760|2761|2759|2763|2762|2758|2756|0
1723734000000|2024-08-15 15:00:00|2760|2760|2765|2763|2765|2764|2759|2758|300
1723734300000|2024-08-15 15:05:00|2766|2764|2761|2759|2766|2765|2759|2758|0
1723734600000|2024-08-15 15:10:00|2760|2758|2764|2762|2765|2763|2760|2758|0
1723734900000|2024-08-15 15:15:00|2763|2763|2764|2762|2766|2765|2762|2760|100
1723735200000|2024-08-15 15:20:00|2763|2761|2765|2763|2766|2764|2762|2760|100
1723735500000|2024-08-15 15:25:00|2764|2764|2758|2757|2765|2764|2758|2757|0
1723735800000|2024-08-15 15:30:00|2757|2756|2760|2758|2761|2760|2755|2754|0
1723736100000|2024-08-15 15:35:00|2759|2757|2761|2759|2762|2760|2758|2757|0
1723736400000|2024-08-15 15:40:00|2760|2760|2766|2764|2767|2766|2760|2760|0
1723736700000|2024-08-15 15:45:00|2765|2763|2769|2767|2769|2767|2764|2762|0
1723737000000|2024-08-15 15:50:00|2768|2766|2771|2769|2771|2770|2768|2766|0
1723737300000|2024-08-15 15:55:00|2770|2770|2767|2765|2774|2772|2767|2765|100
1723737600000|2024-08-15 16:00:00|2766|2766|2769|2767|2769|2767|2766|2764|0
1723737900000|2024-08-15 16:05:00|2768|2766|2766|2765|2768|2767|2766|2765|0
1723738200000|2024-08-15 16:10:00|2767|2766|2764|2763|2767|2766|2763|2761|0
1723738500000|2024-08-15 16:15:00|2765|2762|2767|2766|2771|2767|2765|2762|100
1723738800000|2024-08-15 16:20:00|2768|2765|2770|2768|2771|2770|2767|2765|0
1723739100000|2024-08-15 16:25:00|2769|2767|2771|2769|2771|2770|2768|2767|0
1723739400000|2024-08-15 16:30:00|2770|2770|2768|2766|2771|2770|2767|2765|0
1723739700000|2024-08-15 16:35:00|2767|2767|2767|2766|2768|2767|2766|2765|100
1723740000000|2024-08-15 16:40:00|2766|2765|2764|2762|2768|2766|2763|2762|0
1723740300000|2024-08-15 16:45:00|2763|2761|2759|2757|2764|2763|2757|2755|100
1723740600000|2024-08-15 16:50:00|2760|2758|2763|2761|2764|2762|2759|2758|0
1723740900000|2024-08-15 16:55:00|2764|2762|2762|2760|2764|2762|2760|2758|100
1723741200000|2024-08-15 17:00:00|2761|2759|2761|2759|2762|2760|2758|2757|0
1723741500000|2024-08-15 17:05:00|2760|2760|2759|2756|2760|2760|2757|2756|100
1723741800000|2024-08-15 17:10:00|2758|2757|2759|2757|2759|2758|2757|2755|0
1723742100000|2024-08-15 17:15:00|2758|2756|2759|2758|2760|2759|2758|2756|100
1723742400000|2024-08-15 17:20:00|2758|2757|2760|2758|2760|2759|2757|2756|0
1723742700000|2024-08-15 17:25:00|2761|2759|2760|2758|2766|2762|2759|2758|400
1723743000000|2024-08-15 17:30:00|2759|2759|2763|2761|2763|2762|2758|2757|200
1723743300000|2024-08-15 17:35:00|2762|2760|2766|2765|2767|2765|2762|2760|0
1723743600000|2024-08-15 17:40:00|2765|2764|2768|2767|2771|2768|2765|2764|100
1723743900000|2024-08-15 17:45:00|2769|2768|2766|2765|2769|2768|2766|2764|100
1723744200000|2024-08-15 17:50:00|2767|2764|2767|2765|2768|2767|2766|2764|100
1723744500000|2024-08-15 17:55:00|2766|2764|2765|2763|2767|2765|2764|2762|100
1723744800000|2024-08-15 18:00:00|2764|2762|2760|2759|2765|2763|2760|2759|200
1723745100000|2024-08-15 18:05:00|2761|2760|2761|2760|2764|2762|2760|2759|100
1723745400000|2024-08-15 18:10:00|2760|2759|2758|2756|2762|2761|2758|2756|200
1723745700000|2024-08-15 18:15:00|2757|2757|2759|2757|2760|2758|2756|2755|0
1723746000000|2024-08-15 18:20:00|2758|2756|2760|2758|2760|2759|2757|2756|100
1723746300000|2024-08-15 18:25:00|2761|2759|2760|2758|2762|2760|2759|2758|0
1723746600000|2024-08-15 18:30:00|2759|2759|2757|2756|2760|2759|2756|2755|100
1723746900000|2024-08-15 18:35:00|2758|2757|2759|2757|2760|2758|2758|2757|0
1723747200000|2024-08-15 18:40:00|2760|2758|2760|2759|2760|2759|2757|2756|200
1723747500000|2024-08-15 18:45:00|2759|2758|2761|2759|2761|2760|2758|2757|100
1723747800000|2024-08-15 18:50:00|2760|2758|2759|2757|2760|2758|2757|2756|100
1723748100000|2024-08-15 18:55:00|2758|2756|2758|2757|2759|2758|2757|2756|0
1723748400000|2024-08-15 19:00:00|2757|2756|2757|2756|2757|2756|2754|2753|0
1723748700000|2024-08-15 19:05:00|2756|2755|2758|2756|2759|2758|2756|2755|0
1723749000000|2024-08-15 19:10:00|2757|2755|2754|2752|2757|2755|2753|2752|0
1723749300000|2024-08-15 19:15:00|2755|2753|2755|2754|2756|2754|2754|2752|100
1723749600000|2024-08-15 19:20:00|2754|2753|2755|2754|2756|2754|2753|2752|0
1723749900000|2024-08-15 19:25:00|2754|2753|2753|2752|2755|2754|2753|2751|200
1723750200000|2024-08-15 19:30:00|2752|2751|2756|2754|2757|2756|2752|2751|400
1723750500000|2024-08-15 19:35:00|2755|2755|2755|2754|2755|2755|2753|2751|200
1723750800000|2024-08-15 19:40:00|2754|2753|2754|2753|2756|2755|2754|2753|100
1723751100000|2024-08-15 19:45:00|2753|2752|2752|2750|2753|2752|2751|2750|200
1723751400000|2024-08-15 19:50:00|2753|2749|2748|2747|2755|2752|2747|2745|400
1723751700000|2024-08-15 19:55:00|2749|2746|2752|2751|2753|2751|2747|2746|1400
1723815000000|2024-08-16 13:30:00|2759|2749|2758|2756|2762|2759|2749|2746|9335
1723815300000|2024-08-16 13:35:00|2759|2757|2762|2760|2767|2765|2757|2756|1966
1723815600000|2024-08-16 13:40:00|2761|2759|2762|2760|2768|2766|2758|2756|638
1723815900000|2024-08-16 13:45:00|2763|2761|2770|2768|2771|2769|2761|2760|440
1723816200000|2024-08-16 13:50:00|2769|2767|2773|2771|2777|2776|2768|2767|800
1723816500000|2024-08-16 13:55:00|2772|2770|2777|2770|2779|2778|2770|2769|500
1723816800000|2024-08-16 14:00:00|2776|2771|2777|2775|2781|2780|2775|2771|1200
1723817100000|2024-08-16 14:05:00|2776|2774|2774|2773|2783|2781|2773|2771|100
1723817400000|2024-08-16 14:10:00|2773|2772|2772|2770|2777|2775|2771|2769|0
1723817700000|2024-08-16 14:15:00|2773|2771|2779|2777|2779|2778|2772|2770|500
1723818000000|2024-08-16 14:20:00|2778|2776|2772|2771|2779|2777|2771|2769|100
1723818300000|2024-08-16 14:25:00|2773|2772|2775|2773|2777|2775|2772|2770|500
1723818600000|2024-08-16 14:30:00|2774|2774|2772|2771|2776|2775|2770|2768|0
1723818900000|2024-08-16 14:35:00|2773|2772|2777|2775|2779|2776|2772|2771|100
1723819200000|2024-08-16 14:40:00|2778|2776|2775|2773|2778|2776|2772|2770|100
1723819500000|2024-08-16 14:45:00|2774|2774|2766|2764|2778|2777|2764|2762|100
1723819800000|2024-08-16 14:50:00|2767|2765|2768|2767|2777|2776|2766|2764|100
1723820100000|2024-08-16 14:55:00|2767|2766|2769|2767|2773|2771|2767|2765|800
1723820400000|2024-08-16 15:00:00|2768|2766|2772|2770|2772|2771|2766|2765|100
1723820700000|2024-08-16 15:05:00|2771|2769|2772|2771|2775|2773|2768|2766|0
1723821000000|2024-08-16 15:10:00|2773|2770|2772|2770|2773|2772|2769|2767|0
1723821300000|2024-08-16 15:15:00|2773|2771|2767|2765|2773|2771|2765|2764|100
1723821600000|2024-08-16 15:20:00|2768|2766|2768|2766|2768|2767|2762|2761|100
1723821900000|2024-08-16 15:25:00|2767|2767|2768|2766|2769|2768|2766|2765|0
1723822200000|2024-08-16 15:30:00|2767|2765|2770|2768|2772|2770|2767|2765|0
1723822500000|2024-08-16 15:35:00|2771|2769|2775|2773|2775|2774|2769|2768|0
1723822800000|2024-08-16 15:40:00|2774|2774|2776|2775|2777|2776|2773|2772|0
1723823100000|2024-08-16 15:45:00|2777|2776|2776|2775|2778|2777|2776|2775|0
1723823400000|2024-08-16 15:50:00|2775|2774|2776|2775|2777|2776|2773|2771|100
1723823700000|2024-08-16 15:55:00|2777|2776|2776|2775|2779|2778|2776|2774|0
1723824000000|2024-08-16 16:00:00|2775|2774|2773|2772|2776|2775|2772|2770|200
1723824300000|2024-08-16 16:05:00|2774|2773|2778|2776|2778|2777|2773|2772|1200
1723824600000|2024-08-16 16:10:00|2779|2777|2780|2778|2780|2779|2777|2775|200
1723824900000|2024-08-16 16:15:00|2781|2779|2780|2778|2781|2780|2778|2777|700
1723825200000|2024-08-16 16:20:00|2779|2777|2782|2780|2782|2780|2778|2777|0
1723825500000|2024-08-16 16:25:00|2781|2779|2783|2781|2784|2783|2779|2778|100
1723825800000|2024-08-16 16:30:00|2782|2782|2785|2784|2787|2785|2782|2781|100
1723826100000|2024-08-16 16:35:00|2784|2783|2784|2782|2788|2785|2783|2781|0
1723826400000|2024-08-16 16:40:00|2783|2781|2783|2782|2784|2782|2782|2781|0
1723826700000|2024-08-16 16:45:00|2784|2781|2784|2782|2785|2783|2781|2780|0
1723827000000|2024-08-16 16:50:00|2785|2783|2786|2784|2787|2785|2783|2782|0
1723827300000|2024-08-16 16:55:00|2785|2785|2788|2786|2790|2789|2784|2783|100
1723827600000|2024-08-16 17:00:00|2787|2787|2786|2784|2788|2787|2784|2783|0
1723827900000|2024-08-16 17:05:00|2785|2785|2783|2781|2786|2785|2781|2779|0
1723828200000|2024-08-16 17:10:00|2784|2782|2786|2784|2787|2786|2783|2781|0
1723828500000|2024-08-16 17:15:00|2785|2785|2787|2785|2787|2786|2785|2784|0
1723828800000|2024-08-16 17:20:00|2786|2784|2789|2785|2789|2786|2785|2784|0
1723829100000|2024-08-16 17:25:00|2790|2786|2786|2784|2790|2786|2784|2783|100
1723829400000|2024-08-16 17:30:00|2787|2785|2786|2785|2789|2788|2786|2784|0
1723829700000|2024-08-16 17:35:00|2787|2786|2787|2785|2789|2787|2786|2785|0
1723830000000|2024-08-16 17:40:00|2788|2786|2787|2786|2788|2786|2785|2784|0
1723830300000|2024-08-16 17:45:00|2786|2785|2786|2785|2787|2786|2785|2784|100
1723830600000|2024-08-16 17:50:00|2787|2784|2783|2782|2787|2785|2782|2780|100
1723830900000|2024-08-16 17:55:00|2784|2783|2788|2786|2788|2787|2784|2782|0
1723831200000|2024-08-16 18:00:00|2787|2785|2785|2784|2787|2786|2784|2783|0
1723831500000|2024-08-16 18:05:00|2786|2785|2780|2779|2786|2785|2780|2778|100
1723831800000|2024-08-16 18:10:00|2779|2778|2782|2781|2783|2781|2779|2778|0
1723832100000|2024-08-16 18:15:00|2783|2782|2785|2784|2785|2784|2783|2782|0
1723832400000|2024-08-16 18:20:00|2784|2783|2784|2782|2785|2784|2783|2781|0
1723832700000|2024-08-16 18:25:00|2785|2783|2787|2786|2788|2787|2784|2783|0
1723833000000|2024-08-16 18:30:00|2788|2787|2787|2785|2788|2787|2786|2784|0
1723833300000|2024-08-16 18:35:00|2786|2784|2788|2787|2789|2787|2786|2784|0
1723833600000|2024-08-16 18:40:00|2787|2786|2788|2787|2789|2788|2787|2786|0
1723833900000|2024-08-16 18:45:00|2789|2788|2791|2789|2791|2790|2788|2787|0
1723834200000|2024-08-16 18:50:00|2790|2790|2791|2789|2791|2790|2788|2786|0
1723834500000|2024-08-16 18:55:00|2790|2790|2790|2789|2792|2790|2789|2788|100
1723834800000|2024-08-16 19:00:00|2789|2788|2790|2788|2792|2791|2789|2788|0
1723835100000|2024-08-16 19:05:00|2789|2787|2787|2785|2790|2789|2786|2785|0
1723835400000|2024-08-16 19:10:00|2786|2786|2786|2784|2787|2786|2784|2783|0
1723835700000|2024-08-16 19:15:00|2785|2785|2787|2785|2787|2786|2785|2784|0
1723836000000|2024-08-16 19:20:00|2786|2784|2785|2784|2787|2785|2784|2783|0
1723836300000|2024-08-16 19:25:00|2784|2783|2787|2785|2788|2786|2784|2783|100
1723836600000|2024-08-16 19:30:00|2786|2784|2787|2786|2787|2786|2785|2784|700
1723836900000|2024-08-16 19:35:00|2786|2785|2788|2786|2789|2788|2786|2785|200
1723837200000|2024-08-16 19:40:00|2789|2787|2787|2786|2789|2788|2786|2784|100
1723837500000|2024-08-16 19:45:00|2788|2785|2785|2784|2788|2785|2784|2781|279
1723837800000|2024-08-16 19:50:00|2786|2782|2789|2788|2791|2788|2785|2782|1000
1723838100000|2024-08-16 19:55:00|2788|2787|2787|2786|2790|2789|2787|2785|1643
1724074200000|2024-08-19 13:30:00|2790|2792|2804|2798|2806|2802|2789|2781|8351
1724074500000|2024-08-19 13:35:00|2803|2799|2792|2790|2805|2802|2791|2789|0
1724074800000|2024-08-19 13:40:00|2793|2791|2796|2794|2801|2799|2790|2788|200
1724075100000|2024-08-19 13:45:00|2797|2795|2799|2796|2800|2798|2794|2793|2218
1724075400000|2024-08-19 13:50:00|2798|2797|2788|2786|2800|2798|2788|2786|1136
1724075700000|2024-08-19 13:55:00|2789|2787|2790|2786|2795|2792|2786|2785|300
1724076000000|2024-08-19 14:00:00|2791|2787|2789|2787|2793|2790|2784|2781|925
1724076300000|2024-08-19 14:05:00|2790|2788|2798|2795|2799|2797|2787|2785|200
1724076600000|2024-08-19 14:10:00|2799|2796|2796|2795|2801|2798|2794|2793|200
1724076900000|2024-08-19 14:15:00|2797|2796|2783|2780|2799|2797|2781|2780|200
1724077200000|2024-08-19 14:20:00|2784|2781|2793|2790|2796|2793|2780|2779|200
1724077500000|2024-08-19 14:25:00|2792|2791|2795|2792|2797|2795|2790|2789|0
1724077800000|2024-08-19 14:30:00|2794|2793|2798|2796|2800|2799|2794|2792|0
1724078100000|2024-08-19 14:35:00|2799|2797|2795|2793|2799|2797|2793|2791|100
1724078400000|2024-08-19 14:40:00|2794|2794|2795|2793|2796|2794|2793|2791|0
1724078700000|2024-08-19 14:45:00|2796|2794|2798|2796|2798|2797|2795|2793|0
1724079000000|2024-08-19 14:50:00|2797|2797|2803|2802|2805|2803|2797|2796|200
1724079300000|2024-08-19 14:55:00|2802|2801|2802|2801|2803|2801|2799|2798|800
1724079600000|2024-08-19 15:00:00|2803|2802|2802|2800|2803|2802|2801|2799|200
1724079900000|2024-08-19 15:05:00|2801|2799|2805|2803|2806|2804|2801|2799|900
1724080200000|2024-08-19 15:10:00|2804|2804|2800|2798|2804|2804|2798|2796|200
1724080500000|2024-08-19 15:15:00|2801|2799|2799|2797|2801|2799|2795|2794|100
1724080800000|2024-08-19 15:20:00|2800|2798|2800|2799|2801|2799|2798|2797|0
1724081100000|2024-08-19 15:25:00|2801|2800|2800|2799|2802|2800|2799|2798|500
1724081400000|2024-08-19 15:30:00|2799|2798|2801|2799|2802|2801|2798|2796|200
1724081700000|2024-08-19 15:35:00|2802|2800|2800|2799|2802|2801|2800|2798|0
1724082000000|2024-08-19 15:40:00|2801|2798|2800|2798|2801|2799|2798|2796|0
1724082300000|2024-08-19 15:45:00|2799|2799|2800|2798|2801|2800|2799|2798|0
1724082600000|2024-08-19 15:50:00|2801|2799|2801|2799|2803|2802|2800|2798|0
1724082900000|2024-08-19 15:55:00|2802|2800|2793|2791|2802|2800|2792|2790|0
1724083200000|2024-08-19 16:00:00|2792|2790|2794|2792|2797|2795|2790|2789|0
1724083500000|2024-08-19 16:05:00|2793|2793|2795|2793|2796|2795|2792|2791|0
1724083800000|2024-08-19 16:10:00|2796|2794|2796|2794|2798|2797|2794|2793|100
1724084100000|2024-08-19 16:15:00|2795|2793|2797|2795|2798|2796|2794|2793|0
1724084400000|2024-08-19 16:20:00|2796|2794|2795|2793|2797|2796|2794|2793|0
1724084700000|2024-08-19 16:25:00|2794|2794|2798|2796|2798|2796|2794|2793|0
1724085000000|2024-08-19 16:30:00|2797|2795|2795|2793|2798|2796|2794|2793|0
1724085300000|2024-08-19 16:35:00|2796|2794|2797|2795|2797|2796|2795|2793|0
1724085600000|2024-08-19 16:40:00|2796|2796|2798|2796|2799|2798|2796|2795|0
1724085900000|2024-08-19 16:45:00|2799|2797|2799|2797|2799|2798|2798|2797|100
1724086200000|2024-08-19 16:50:00|2800|2798|2802|2801|2803|2802|2799|2797|339
1724086500000|2024-08-19 16:55:00|2801|2800|2802|2800|2802|2801|2800|2798|0
1724086800000|2024-08-19 17:00:00|2801|2799|2803|2801|2804|2802|2800|2799|0
1724087100000|2024-08-19 17:05:00|2802|2800|2803|2802|2804|2802|2801|2799|0
1724087400000|2024-08-19 17:10:00|2802|2801|2801|2799|2803|2802|2800|2799|100
1724087700000|2024-08-19 17:15:00|2800|2798|2802|2800|2802|2801|2799|2798|200
1724088000000|2024-08-19 17:20:00|2801|2799|2804|2803|2805|2803|2801|2799|0
1724088300000|2024-08-19 17:25:00|2805|2804|2805|2804|2807|2806|2804|2803|0
1724088600000|2024-08-19 17:30:00|2806|2805|2809|2808|2809|2808|2804|2802|0
1724088900000|2024-08-19 17:35:00|2811|2809|2809|2807|2811|2809|2808|2807|100
1724089200000|2024-08-19 17:40:00|2810|2808|2808|2806|2810|2809|2807|2806|0
1724089500000|2024-08-19 17:45:00|2809|2807|2809|2807|2809|2808|2807|2806|200
1724089800000|2024-08-19 17:50:00|2808|2806|2807|2806|2809|2807|2806|2805|0
1724090100000|2024-08-19 17:55:00|2808|2805|2806|2804|2808|2806|2805|2804|100
1724090400000|2024-08-19 18:00:00|2805|2805|2807|2805|2807|2806|2805|2804|100
1724090700000|2024-08-19 18:05:00|2808|2806|2806|2805|2808|2806|2805|2804|100
1724091000000|2024-08-19 18:10:00|2805|2804|2806|2804|2806|2805|2805|2804|200
1724091300000|2024-08-19 18:15:00|2805|2805|2807|2806|2808|2806|2804|2803|100
1724091600000|2024-08-19 18:20:00|2806|2805|2809|2807|2809|2808|2805|2804|0
1724091900000|2024-08-19 18:25:00|2808|2808|2811|2809|2811|2809|2808|2807|500
1724092200000|2024-08-19 18:30:00|2810|2810|2812|2811|2812|2811|2810|2809|1000
1724092500000|2024-08-19 18:35:00|2811|2810|2811|2809|2812|2811|2810|2808|1998
1724092800000|2024-08-19 18:40:00|2810|2810|2813|2811|2814|2813|2810|2809|500
1724093100000|2024-08-19 18:45:00|2812|2812|2814|2812|2814|2813|2812|2811|100
1724093400000|2024-08-19 18:50:00|2813|2813|2814|2813|2814|2813|2813|2811|0
1724093700000|2024-08-19 18:55:00|2816|2812|2813|2812|2816|2813|2813|2812|0
1724094000000|2024-08-19 19:00:00|2812|2811|2814|2812|2816|2813|2812|2811|100
1724094300000|2024-08-19 19:05:00|2813|2811|2813|2812|2814|2813|2813|2811|499
1724094600000|2024-08-19 19:10:00|2814||2813||2814||2813||0
1724094900000|2024-08-19 19:15:00|2814|2813|2815|2813|2815|2813|2813|2813|100
1724095200000|2024-08-19 19:20:00|2814|2814|2818|2816|2818|2817|2814|2813|200
1724095500000|2024-08-19 19:25:00|2819|2817|2819|2818|2820|2819|2819|2817|200
1724095800000|2024-08-19 19:30:00|2818|2817|2818|2817|2819|2818|2818|2816|0
1724096100000|2024-08-19 19:35:00|2817|2816|2819|2817|2819|2817|2817|2816|0
1724096400000|2024-08-19 19:40:00|2820|2818|2819|2818|2820|2819|2818|2817|0
1724096700000|2024-08-19 19:45:00|2818|2817|2818|2817|2819|2818|2817|2815|300
1724097000000|2024-08-19 19:50:00|2820|2816|2824|2823|2826|2823|2818|2815|600
1724097300000|2024-08-19 19:55:00|2825|2824|2829|2828|2830|2829|2825|2824|600
1724160600000|2024-08-20 13:30:00|2836|2829|2834|2829|2841|2836|2829|2824|2258
1724160900000|2024-08-20 13:35:00|2832|2828|2827|2825|2836|2833|2826|2825|4079
1724161200000|2024-08-20 13:40:00|2826|2826|2837|2834|2838|2836|2826|2825|100
1724161500000|2024-08-20 13:45:00|2836|2833|2833|2831|2840|2837|2830|2828|200
1724161800000|2024-08-20 13:50:00|2834|2832|2838|2835|2839|2837|2829|2827|608
1724162100000|2024-08-20 13:55:00|2837|2836|2835|2832|2840|2837|2835|2832|100
1724162400000|2024-08-20 14:00:00|2834|2833|2827|2824|2835|2834|2826|2824|500
1724162700000|2024-08-20 14:05:00|2826|2825|2827|2825|2828|2826|2823|2821|100
1724163000000|2024-08-20 14:10:00|2826|2824|2817|2814|2827|2825|2809|2808|0
1724163300000|2024-08-20 14:15:00|2816|2815|2809|2807|2817|2816|2808|2806|0
1724163600000|2024-08-20 14:20:00|2810|2808|2811|2809|2813|2811|2807|2805|100
1724163900000|2024-08-20 14:25:00|2812|2810|2810|2807|2812|2810|2803|2800|0
1724164200000|2024-08-20 14:30:00|2809|2808|2810|2809|2811|2810|2806|2804|100
1724164500000|2024-08-20 14:35:00|2809|2808|2801|2799|2810|2808|2800|2799|100
1724164800000|2024-08-20 14:40:00|2802|2800|2798|2796|2805|2803|2797|2795|0
1724165100000|2024-08-20 14:45:00|2799|2797|2805|2804|2807|2805|2798|2796|300
1724165400000|2024-08-20 14:50:00|2804|2803|2804|2803|2806|2805|2803|2801|130
1724165700000|2024-08-20 14:55:00|2805|2802|2798|2796|2806|2804|2797|2795|600
1724166000000|2024-08-20 15:00:00|2799|2797|2797|2795|2800|2798|2795|2794|400
1724166300000|2024-08-20 15:05:00|2796|2796|2797|2795|2798|2796|2793|2792|100
1724166600000|2024-08-20 15:10:00|2796|2794|2797|2795|2799|2797|2794|2793|200
1724166900000|2024-08-20 15:15:00|2796|2796|2800|2798|2800|2799|2796|2795|0
1724167200000|2024-08-20 15:20:00|2799|2797|2799|2797|2800|2799|2798|2796|300
1724167500000|2024-08-20 15:25:00|2798|2798|2793|2792|2799|2798|2791|2789|100
1724167800000|2024-08-20 15:30:00|2794|2791|2797|2795|2797|2796|2793|2791|100
1724168100000|2024-08-20 15:35:00|2796|2796|2799|2797|2802|2801|2796|2795|0
1724168400000|2024-08-20 15:40:00|2800|2798|2796|2794|2801|2799|2794|2792|300
1724168700000|2024-08-20 15:45:00|2795|2795|2792|2791|2796|2795|2790|2789|0
1724169000000|2024-08-20 15:50:00|2793|2792|2799|2797|2799|2797|2792|2791|0
1724169300000|2024-08-20 15:55:00|2798|2796|2801|2799|2801|2800|2796|2794|400
1724169600000|2024-08-20 16:00:00|2800|2798|2800|2798|2802|2800|2797|2796|0
1724169900000|2024-08-20 16:05:00|2799|2797|2799|2797|2802|2799|2798|2797|100
1724170200000|2024-08-20 16:10:00|2800|2798|2796|2794|2800|2798|2796|2794|100
1724170500000|2024-08-20 16:15:00|2797|2795|2791|2790|2797|2795|2791|2790|100
1724170800000|2024-08-20 16:20:00|2790|2789|2792|2790|2793|2791|2790|2788|0
1724171100000|2024-08-20 16:25:00|2791|2789|2792|2790|2793|2792|2790|2788|0
1724171400000|2024-08-20 16:30:00|2791|2789|2790|2788|2792|2791|2788|2787|100
1724171700000|2024-08-20 16:35:00|2789|2787|2788|2786|2789|2787|2786|2784|200
1724172000000|2024-08-20 16:40:00|2787|2787|2788|2787|2789|2788|2786|2785|0
1724172300000|2024-08-20 16:45:00|2789|2786|2788|2787|2790|2788|2787|2786|100
1724172600000|2024-08-20 16:50:00|2789|2786|2784|2782|2789|2786|2783|2781|100
1724172900000|2024-08-20 16:55:00|2783|2783|2783|2782|2784|2783|2783|2782|0
1724173200000|2024-08-20 17:00:00|2784|2781|2781|2779|2784|2781|2778|2776|500
1724173500000|2024-08-20 17:05:00|2780|2780|2785|2783|2785|2783|2779|2778|200
1724173800000|2024-08-20 17:10:00|2784|2784|2783|2781|2785|2784|2781|2780|100
1724174100000|2024-08-20 17:15:00|2782|2780|2784|2782|2785|2783|2781|2779|0
1724174400000|2024-08-20 17:20:00|2783|2781|2784|2782|2784|2782|2781|2779|0
1724174700000|2024-08-20 17:25:00|2783|2781|2785|2784|2787|2786|2783|2781|0
1724175000000|2024-08-20 17:30:00|2786|2783|2789|2787|2789|2787|2786|2783|100
1724175300000|2024-08-20 17:35:00|2788|2785|2787|2786|2789|2786|2784|2782|100
1724175600000|2024-08-20 17:40:00|2788|2785|2788|2787|2789|2788|2786|2785|100
1724175900000|2024-08-20 17:45:00|2787|2786|2791|2789|2791|2790|2787|2785|0
1724176200000|2024-08-20 17:50:00|2790|2788|2789|2787|2790|2788|2788|2787|0
1724176500000|2024-08-20 17:55:00|2788|2786|2788|2786|2788|2787|2787|2786|0
1724176800000|2024-08-20 18:00:00|2789|2787|2790|2789|2791|2789|2789|2786|200
1724177100000|2024-08-20 18:05:00|2789|2788|2792|2790|2793|2791|2789|2788|0
1724177400000|2024-08-20 18:10:00|2791|2789|2795|2793|2796|2794|2791|2789|200
1724177700000|2024-08-20 18:15:00|2794|2794|2795|2794|2796|2794|2794|2793|0
1724178000000|2024-08-20 18:20:00|2796|2793|2798|2797|2798|2797|2795|2793|0
1724178300000|2024-08-20 18:25:00|2797|2796|2795|2794|2798|2797|2795|2794|100
1724178600000|2024-08-20 18:30:00|2796|2795|2798|2797|2798|2797|2796|2794|100
1724178900000|2024-08-20 18:35:00|2797|2796|2798|2797|2798|2797|2797|2796|0
1724179200000|2024-08-20 18:40:00|2799|2796|2798|2796|2799|2798|2798|2796|798
1724179500000|2024-08-20 18:45:00|2797|2795|2798|2796|2799|2797|2797|2795|0
1724179800000|2024-08-20 18:50:00|2797|2795|2796|2795|2798|2797|2795|2793|0
1724180100000|2024-08-20 18:55:00|2797|2796|2798|2796|2799|2798|2797|2795|200
1724180400000|2024-08-20 19:00:00|2797|2795|2799|2798|2800|2798|2796|2795|0
1724180700000|2024-08-20 19:05:00|2800|2797|2799|2797|2800|2798|2798|2796|0
1724181000000|2024-08-20 19:10:00|2800|2798|2800|2799|2800|2799|2799|2798|100
1724181300000|2024-08-20 19:15:00|2799|2798|2800|2798|2800|2799|2799|2797|100
1724181600000|2024-08-20 19:20:00|2801|2799|2801|2800|2801|2800|2799|2798|100
1724181900000|2024-08-20 19:25:00|2802|2799|2799|2798|2802|2800|2799|2798|400
1724182200000|2024-08-20 19:30:00|2800|2799|2801|2800|2802|2801|2799|2799|100
1724182500000|2024-08-20 19:35:00|2800|2799|2801|2800|2802|2801|2800|2799|522
1724182800000|2024-08-20 19:40:00|2802|2799|2801|2800|2802|2801|2801|2799|1010
1724183100000|2024-08-20 19:45:00|2802|2801|2806|2802|2806|2802|2801|2799|800
1724183400000|2024-08-20 19:50:00|2807|2803|2800|2799|2807|2804|2799|2797|800
1724183700000|2024-08-20 19:55:00|2801|2800|2799|2797|2803|2801|2799|2796|2000
1724247000000|2024-08-21 13:30:00|2813|2802|2799|2794|2813|2806|2798|2790|0
1724247300000|2024-08-21 13:35:00|2798|2795|2803|2801|2807|2805|2796|2793|401
1724247600000|2024-08-21 13:40:00|2802|2800|2804|2802|2805|2803|2798|2797|300
1724247900000|2024-08-21 13:45:00|2803|2801|2803|2801|2808|2806|2800|2799|100
1724248200000|2024-08-21 13:50:00|2804|2802|2805|2803|2807|2805|2803|2801|0
1724248500000|2024-08-21 13:55:00|2806|2804|2815|2813|2815|2814|2806|2804|600
1724248800000|2024-08-21 14:00:00|2816|2814|2817|2815|2820|2818|2811|2810|1100
1724249100000|2024-08-21 14:05:00|2816|2814|2819|2817|2821|2818|2814|2813|0
1724249400000|2024-08-21 14:10:00|2818|2815|2807|2805|2823|2821|2805|2803|100
1724249700000|2024-08-21 14:15:00|2808|2804|2812|2808|2813|2810|2801|2799|100
1724250000000|2024-08-21 14:20:00|2811|2809|2811|2808|2816|2813|2806|2805|100
1724250300000|2024-08-21 14:25:00|2810|2809|2813|2809|2815|2813|2808|2806|0
1724250600000|2024-08-21 14:30:00|2814|2810|2813|2811|2818|2815|2809|2807|300
1724250900000|2024-08-21 14:35:00|2812|2810|2820|2818|2820|2819|2809|2807|784
1724251200000|2024-08-21 14:40:00|2821|2819|2821|2819|2825|2824|2820|2818|600
1724251500000|2024-08-21 14:45:00|2822|2820|2812|2810|2822|2821|2810|2809|100
1724251800000|2024-08-21 14:50:00|2811|2808|2798|2796|2812|2808|2798|2795|174
1724252100000|2024-08-21 14:55:00|2797|2795|2803|2801|2806|2804|2796|2794|200
1724252400000|2024-08-21 15:00:00|2802|2800|2807|2805|2808|2806|2798|2796|300
1724252700000|2024-08-21 15:05:00|2808|2806|2807|2806|2810|2808|2805|2803|0
1724253000000|2024-08-21 15:10:00|2808|2805|2811|2809|2812|2811|2807|2805|600
1724253300000|2024-08-21 15:15:00|2812|2810|2810|2808|2813|2812|2809|2807|0
1724253600000|2024-08-21 15:20:00|2811|2809|2810|2808|2811|2810|2808|2807|300
1724253900000|2024-08-21 15:25:00|2809|2807|2811|2809|2812|2811|2808|2807|200
1724254200000|2024-08-21 15:30:00|2810|2808|2810|2808|2811|2810|2808|2807|0
1724254500000|2024-08-21 15:35:00|2811|2809|2813|2811|2814|2813|2810|2808|0
1724254800000|2024-08-21 15:40:00|2814|2812|2814|2811|2815|2814|2811|2810|100
1724255100000|2024-08-21 15:45:00|2813|2812|2809|2807|2816|2814|2808|2807|0
1724255400000|2024-08-21 15:50:00|2808|2806|2811|2809|2812|2809|2806|2804|0
1724255700000|2024-08-21 15:55:00|2810|2808|2809|2807|2811|2809|2806|2805|0
1724256000000|2024-08-21 16:00:00|2808|2806|2803|2801|2808|2807|2802|2800|0
1724256300000|2024-08-21 16:05:00|2804|2802|2808|2806|2809|2808|2803|2802|0
1724256600000|2024-08-21 16:10:00|2809|2807|2808|2806|2810|2808|2807|2805|0
1724256900000|2024-08-21 16:15:00|2809|2805|2812|2810|2812|2810|2807|2805|0
1724257200000|2024-08-21 16:20:00|2811|2811|2812|2811|2813|2812|2810|2809|100
1724257500000|2024-08-21 16:25:00|2811|2810|2811|2809|2813|2811|2810|2809|100
1724257800000|2024-08-21 16:30:00|2812|2810|2812|2810|2812|2811|2810|2808|0
1724258100000|2024-08-21 16:35:00|2813|2811|2812|2810|2814|2812|2811|2809|0
1724258400000|2024-08-21 16:40:00|2811|2809|2813|2812|2814|2812|2810|2809|100
1724258700000|2024-08-21 16:45:00|2812|2811|2813|2811|2813|2812|2811|2810|0
1724259000000|2024-08-21 16:50:00|2812|2812|2814|2812|2814|2813|2811|2810|100
1724259300000|2024-08-21 16:55:00|2813|2811|2815|2813|2815|2814|2812|2811|0
1724259600000|2024-08-21 17:00:00|2814|2814|2814|2812|2815|2814|2813|2811|0
1724259900000|2024-08-21 17:05:00|2813|2811|2812|2810|2813|2812|2811|2809|100
1724260200000|2024-08-21 17:10:00|2811|2811|2812|2810|2812|2811|2810|2809|100
1724260500000|2024-08-21 17:15:00|2811|2811|2812|2810|2812|2811|2811|2809|0
1724260800000|2024-08-21 17:20:00|2811|2809|2810|2808|2812|2810|2810|2808|0
1724261100000|2024-08-21 17:25:00|2809|2807|2811|2809|2812|2810|2809|2807|100
1724261400000|2024-08-21 17:30:00|2810|2810|2813|2811|2814|2812|2810|2810|0
1724261700000|2024-08-21 17:35:00|2812|2812|2815|2814|2815|2814|2812|2810|0
1724262000000|2024-08-21 17:40:00|2814|2813|2813|2812|2814|2813|2812|2811|200
1724262300000|2024-08-21 17:45:00|2814|2813|2817|2816|2818|2816|2813|2811|678
1724262600000|2024-08-21 17:50:00|2818|2817|2816|2814|2819|2818|2815|2814|0
1724262900000|2024-08-21 17:55:00|2817|2815|2817|2814|2818|2816|2816|2814|0
1724263200000|2024-08-21 18:00:00|2820|2815|2820|2818|2829|2821|2816|2815|700
1724263500000|2024-08-21 18:05:00|2819|2819|2820|2818|2822|2820|2817|2816|100
1724263800000|2024-08-21 18:10:00|2821|2819|2820|2818|2822|2821|2818|2817|100
1724264100000|2024-08-21 18:15:00|2819|2819|2822|2820|2823|2821|2819|2817|100
1724264400000|2024-08-21 18:20:00|2823|2821|2826|2824|2827|2825|2822|2820|0
1724264700000|2024-08-21 18:25:00|2827|2825|2833|2831|2833|2831|2826|2825|0
1724265000000|2024-08-21 18:30:00|2834|2832|2836|2834|2837|2835|2832|2831|0
1724265300000|2024-08-21 18:35:00|2835|2833|2830|2828|2835|2833|2827|2826|100
1724265600000|2024-08-21 18:40:00|2831|2829|2828|2826|2831|2830|2828|2826|0
1724265900000|2024-08-21 18:45:00|2829|2827|2834|2832|2834|2832|2826|2825|0
1724266200000|2024-08-21 18:50:00|2833|2831|2835|2833|2835|2834|2832|2830|0
1724266500000|2024-08-21 18:55:00|2834|2832|2833|2831|2835|2833|2831|2830|0
1724266800000|2024-08-21 19:00:00|2832|2832|2830|2828|2832|2832|2828|2827|100
1724267100000|2024-08-21 19:05:00|2831|2829|2834|2832|2834|2833|2830|2829|500
1724267400000|2024-08-21 19:10:00|2835|2833|2836|2834|2836|2835|2834|2833|600
1724267700000|2024-08-21 19:15:00|2835|2833|2833|2832|2837|2835|2833|2832|300
1724268000000|2024-08-21 19:20:00|2832|2831|2834|2832|2834|2833|2830|2829|0
1724268300000|2024-08-21 19:25:00|2833|2833|2837|2836|2839|2837|2833|2832|100
1724268600000|2024-08-21 19:30:00|2836|2835|2841|2839|2842|2840|2836|2835|100
1724268900000|2024-08-21 19:35:00|2840|2840|2840|2839|2842|2841|2838|2837|200
1724269200000|2024-08-21 19:40:00|2839|2838|2839|2838|2840|2839|2837|2836|0
1724269500000|2024-08-21 19:45:00|2840|2839|2844|2843|2844|2843|2839|2838|0
1724269800000|2024-08-21 19:50:00|2846|2844|2847|2846|2848|2846|2844|2842|1074
1724270100000|2024-08-21 19:55:00|2848|2847|2850|2848|2851|2850|2847|2846|3086
1724333400000|2024-08-22 13:30:00|2862|2850|2854|2850|2862|2854|2849|2844|3688
1724333700000|2024-08-22 13:35:00|2853|2851|2857|2855|2859|2856|2848|2845|2300
1724334000000|2024-08-22 13:40:00|2858|2856|2862|2855|2865|2862|2855|2854|510
1724334300000|2024-08-22 13:45:00|2863|2856|2851|2848|2875|2861|2849|2847|1333
1724334600000|2024-08-22 13:50:00|2850|2849|2853|2852|2857|2853|2843|2842|700
1724334900000|2024-08-22 13:55:00|2852|2850|2856|2850|2859|2856|2850|2848|200
1724335200000|2024-08-22 14:00:00|2854|2851|2852|2850|2856|2853|2850|2847|2104
1724335500000|2024-08-22 14:05:00|2853|2851|2844|2841|2856|2853|2843|2841|116
1724335800000|2024-08-22 14:10:00|2843|2842|2842|2839|2845|2843|2837|2835|0
1724336100000|2024-08-22 14:15:00|2841|2838|2841|2839|2846|2842|2837|2835|100
1724336400000|2024-08-22 14:20:00|2840|2840|2847|2845|2848|2846|2839|2838|0
1724336700000|2024-08-22 14:25:00|2848|2846|2849|2846|2851|2850|2846|2844|0
1724337000000|2024-08-22 14:30:00|2848|2845|2844|2842|2849|2845|2837|2836|509
1724337300000|2024-08-22 14:35:00|2843|2843|2845|2843|2846|2845|2841|2840|100
1724337600000|2024-08-22 14:40:00|2844|2842|2842|2840|2845|2844|2841|2840|100
1724337900000|2024-08-22 14:45:00|2843|2841|2841|2839|2846|2844|2840|2838|1034
1724338200000|2024-08-22 14:50:00|2840|2840|2843|2842|2844|2842|2838|2836|900
1724338500000|2024-08-22 14:55:00|2844|2841|2842|2840|2846|2844|2841|2840|208
1724338800000|2024-08-22 15:00:00|2843|2841|2847|2845|2848|2847|2842|2840|200
1724339100000|2024-08-22 15:05:00|2846|2846|2844|2842|2851|2848|2842|2841|0
1724339400000|2024-08-22 15:10:00|2843|2843|2843|2841|2845|2844|2840|2839|0
1724339700000|2024-08-22 15:15:00|2842|2840|2836|2835|2845|2843|2836|2835|424
1724340000000|2024-08-22 15:20:00|2837|2836|2833|2831|2837|2836|2830|2829|0
1724340300000|2024-08-22 15:25:00|2832|2830|2833|2831|2836|2835|2831|2830|100
1724340600000|2024-08-22 15:30:00|2832|2832|2825|2823|2834|2833|2824|2823|366
1724340900000|2024-08-22 15:35:00|2826|2824|2819|2817|2827|2826|2818|2817|0
1724341200000|2024-08-22 15:40:00|2818|2816|2807|2805|2820|2819|2807|2805|600
1724341500000|2024-08-22 15:45:00|2806|2804|2808|2806|2815|2814|2805|2804|135
1724341800000|2024-08-22 15:50:00|2809|2807|2811|2809|2812|2811|2806|2804|0
1724342100000|2024-08-22 15:55:00|2812|2810|2816|2814|2820|2818|2810|2808|200
1724342400000|2024-08-22 16:00:00|2817|2815|2821|2820|2822|2821|2815|2814|600
1724342700000|2024-08-22 16:05:00|2820|2819|2823|2821|2823|2822|2819|2818|100
1724343000000|2024-08-22 16:10:00|2824|2822|2822|2820|2825|2822|2820|2819|0
1724343300000|2024-08-22 16:15:00|2823|2821|2824|2822|2824|2823|2819|2818|0
1724343600000|2024-08-22 16:20:00|2825|2823|2830|2828|2830|2828|2824|2822|0
1724343900000|2024-08-22 16:25:00|2829|2827|2833|2831|2835|2834|2828|2827|100
1724344200000|2024-08-22 16:30:00|2832|2832|2832|2830|2835|2834|2830|2828|0
1724344500000|2024-08-22 16:35:00|2831|2831|2833|2831|2835|2834|2831|2830|0
1724344800000|2024-08-22 16:40:00|2832|2832|2835|2833|2835|2834|2832|2831|0
1724345100000|2024-08-22 16:45:00|2834|2832|2831|2829|2835|2833|2830|2829|100
1724345400000|2024-08-22 16:50:00|2830|2830|2822|2820|2832|2830|2822|2820|400
1724345700000|2024-08-22 16:55:00|2821|2819|2822|2821|2824|2823|2820|2818|331
1724346000000|2024-08-22 17:00:00|2823|2820|2821|2820|2827|2823|2818|2817|100
1724346300000|2024-08-22 17:05:00|2820|2819|2824|2822|2824|2823|2818|2817|100
1724346600000|2024-08-22 17:10:00|2823|2821|2822|2820|2829|2827|2820|2819|0
1724346900000|2024-08-22 17:15:00|2823|2821|2826|2824|2827|2825|2822|2821|0
1724347200000|2024-08-22 17:20:00|2825|2825|2825|2824|2827|2826|2823|2822|300
1724347500000|2024-08-22 17:25:00|2824|2823|2825|2823|2826|2825|2823|2822|0
1724347800000|2024-08-22 17:30:00|2824|2822|2817|2816|2826|2825|2814|2813|1600
1724348100000|2024-08-22 17:35:00|2818|2817|2822|2820|2824|2823|2817|2816|0
1724348400000|2024-08-22 17:40:00|2821|2819|2819|2817|2822|2820|2818|2816|0
1724348700000|2024-08-22 17:45:00|2818|2818|2812|2810|2819|2818|2811|2810|0
1724349000000|2024-08-22 17:50:00|2811|2811|2809|2807|2814|2813|2808|2807|100
1724349300000|2024-08-22 17:55:00|2810|2808|2810|2808|2811|2809|2808|2806|0
1724349600000|2024-08-22 18:00:00|2809|2807|2809|2807|2811|2810|2806|2805|200
1724349900000|2024-08-22 18:05:00|2808|2806|2813|2812|2813|2812|2806|2805|100
1724350200000|2024-08-22 18:10:00|2812|2811|2815|2813|2815|2814|2810|2808|0
1724350500000|2024-08-22 18:15:00|2816|2814|2818|2816|2819|2817|2813|2812|100
1724350800000|2024-08-22 18:20:00|2817|2817|2814|2813|2818|2817|2813|2812|0
1724351100000|2024-08-22 18:25:00|2813|2812|2817|2815|2817|2816|2812|2810|200
1724351400000|2024-08-22 18:30:00|2816|2814|2815|2814|2817|2816|2813|2812|200
1724351700000|2024-08-22 18:35:00|2816|2815|2816|2814|2817|2816|2813|2812|200
1724352000000|2024-08-22 18:40:00|2815|2815|2817|2815|2818|2817|2815|2813|0
1724352300000|2024-08-22 18:45:00|2816|2814|2817|2815|2821|2819|2816|2814|0
1724352600000|2024-08-22 18:50:00|2816|2816|2814|2812|2817|2816|2814|2812|0
1724352900000|2024-08-22 18:55:00|2815|2813|2811|2810|2816|2815|2811|2809|100
1724353200000|2024-08-22 19:00:00|2812|2811|2819|2817|2820|2818|2811|2810|0
1724353500000|2024-08-22 19:05:00|2818|2818|2815|2814|2819|2818|2814|2813|0
1724353800000|2024-08-22 19:10:00|2816|2815|2815|2814|2816|2815|2813|2812|200
1724354100000|2024-08-22 19:15:00|2816|2815|2814|2813|2817|2816|2813|2812|300
1724354400000|2024-08-22 19:20:00|2813|2812|2807|2805|2814|2813|2806|2805|100
1724354700000|2024-08-22 19:25:00|2806|2806|2806|2804|2809|2808|2805|2804|100
1724355000000|2024-08-22 19:30:00|2805|2805|2805|2804|2809|2807|2805|2803|100
1724355300000|2024-08-22 19:35:00|2804|2803|2806|2805|2809|2808|2803|2802|0
1724355600000|2024-08-22 19:40:00|2805|2804|2802|2801|2806|2805|2801|2799|100
1724355900000|2024-08-22 19:45:00|2803|2800|2808|2807|2810|2808|2802|2800|200
1724356200000|2024-08-22 19:50:00|2809|2806|2801|2800|2813|2808|2799|2798|1119
1724356500000|2024-08-22 19:55:00|2800|2799|2803|2800|2805|2802|2799|2797|858
1724419800000|2024-08-23 13:30:00|2838|2830|2828|2824|2845|2831|2826|2820|4322
1724420100000|2024-08-23 13:35:00|2829|2825|2831|2829|2834|2832|2827|2824|100
1724420400000|2024-08-23 13:40:00|2832|2830|2833|2830|2836|2833|2826|2825|300
1724420700000|2024-08-23 13:45:00|2834|2831|2837|2835|2839|2837|2833|2830|567
1724421000000|2024-08-23 13:50:00|2836|2834|2835|2833|2837|2835|2830|2828|400
1724421300000|2024-08-23 13:55:00|2836|2832|2836|2831|2838|2835|2830|2829|3700
1724421600000|2024-08-23 14:00:00|2839|2832|2860|2855|2862|2860|2839|2832|12514
1724421900000|2024-08-23 14:05:00|2859|2856|2860|2858|2860|2859|2842|2840|3033
1724422200000|2024-08-23 14:10:00|2859|2857|2860|2858|2866|2864|2857|2856|12128
1724422500000|2024-08-23 14:15:00|2861|2859|2854|2851|2867|2865|2844|2842|1700
1724422800000|2024-08-23 14:20:00|2855|2852|2867|2865|2867|2865|2851|2849|789
1724423100000|2024-08-23 14:25:00|2866|2864|2866|2865|2871|2868|2860|2858|550
1724423400000|2024-08-23 14:30:00|2867|2866|2862|2859|2870|2869|2860|2858|1400
1724423700000|2024-08-23 14:35:00|2861|2858|2854|2852|2863|2860|2851|2850|300
1724424000000|2024-08-23 14:40:00|2855|2853|2861|2860|2862|2860|2851|2849|800
1724424300000|2024-08-23 14:45:00|2862|2859|2845|2841|2862|2860|2837|2835|1340
1724424600000|2024-08-23 14:50:00|2843|2840|2844|2842|2846|2844|2833|2832|700
1724424900000|2024-08-23 14:55:00|2845|2843|2852|2851|2854|2852|2842|2840|200
1724425200000|2024-08-23 15:00:00|2853|2850|2858|2856|2858|2857|2847|2846|400
1724425500000|2024-08-23 15:05:00|2857|2857|2859|2858|2860|2859|2854|2853|300
1724425800000|2024-08-23 15:10:00|2860|2857|2862|2860|2863|2861|2847|2846|300
1724426100000|2024-08-23 15:15:00|2861|2859|2866|2864|2868|2866|2860|2859|441
1724426400000|2024-08-23 15:20:00|2867|2865|2866|2864|2867|2865|2861|2860|500
1724426700000|2024-08-23 15:25:00|2865|2865|2866|2864|2870|2868|2862|2861|862
1724427000000|2024-08-23 15:30:00|2867|2865|2866|2864|2867|2866|2863|2862|253
1724427300000|2024-08-23 15:35:00|2865|2863|2868|2866|2869|2867|2862|2861|1700
1724427600000|2024-08-23 15:40:00|2867|2865|2863|2861|2872|2870|2861|2859|1266
1724427900000|2024-08-23 15:45:00|2862|2862|2863|2862|2865|2863|2856|2855|100
1724428200000|2024-08-23 15:50:00|2864|2861|2862|2861|2864|2862|2857|2856|0
1724428500000|2024-08-23 15:55:00|2863|2860|2859|2857|2868|2865|2858|2856|0
1724428800000|2024-08-23 16:00:00|2860|2858|2857|2856|2860|2859|2852|2851|500
1724429100000|2024-08-23 16:05:00|2858|2857|2862|2860|2863|2862|2853|2851|190
1724429400000|2024-08-23 16:10:00|2861|2859|2857|2855|2862|2860|2854|2853|200
1724429700000|2024-08-23 16:15:00|2856|2854|2863|2861|2864|2862|2854|2853|200
1724430000000|2024-08-23 16:20:00|2862|2862|2861|2860|2864|2863|2860|2859|100
1724430300000|2024-08-23 16:25:00|2862|2861|2861|2859|2863|2861|2857|2855|100
1724430600000|2024-08-23 16:30:00|2860|2858|2866|2864|2867|2866|2860|2858|0
1724430900000|2024-08-23 16:35:00|2867|2865|2867|2866|2870|2869|2866|2864|100
1724431200000|2024-08-23 16:40:00|2868|2865|2859|2858|2868|2866|2855|2854|205
1724431500000|2024-08-23 16:45:00|2860|2859|2858|2856|2860|2859|2854|2852|0
1724431800000|2024-08-23 16:50:00|2857|2857|2864|2862|2865|2864|2857|2856|100
1724432100000|2024-08-23 16:55:00|2865|2863|2866|2864|2869|2868|2865|2863|0
1724432400000|2024-08-23 17:00:00|2865|2865|2866|2865|2868|2866|2862|2860|0
1724432700000|2024-08-23 17:05:00|2865|2864|2867|2866|2869|2868|2865|2864|100
1724433000000|2024-08-23 17:10:00|2868|2865|2866|2864|2868|2867|2863|2861|100
1724433300000|2024-08-23 17:15:00|2867|2865|2870|2869|2871|2869|2867|2865|100
1724433600000|2024-08-23 17:20:00|2871|2868|2869|2868|2871|2869|2867|2866|0
1724433900000|2024-08-23 17:25:00|2870|2869|2871|2870|2872|2871|2869|2868|0
1724434200000|2024-08-23 17:30:00|2872|2871|2873|2871|2875|2873|2872|2870|0
1724434500000|2024-08-23 17:35:00|2872|2872|2874|2873|2875|2874|2870|2869|100
1724434800000|2024-08-23 17:40:00|2873|2872|2877|2876|2877|2876|2873|2872|107
1724435100000|2024-08-23 17:45:00|2876|2875|2876|2875|2877|2876|2875|2874|1234
1724435400000|2024-08-23 17:50:00|2877|2876|2879|2878|2880|2879|2875|2874|1000
1724435700000|2024-08-23 17:55:00|2880|2879|2879|2877|2880|2879|2877|2875|100
1724436000000|2024-08-23 18:00:00|2878|2876|2879|2877|2879|2878|2877|2876|1900
1724436300000|2024-08-23 18:05:00|2878|2876|2878|2876|2879|2876|2875|2874|1315
1724436600000|2024-08-23 18:10:00|2877|2877|2876|2874|2878|2877|2873|2872|1100
1724436900000|2024-08-23 18:15:00|2877|2875|2878|2876|2878|2877|2875|2874|0
1724437200000|2024-08-23 18:20:00|2879|2877|2878|2876|2879|2877|2874|2872|300
1724437500000|2024-08-23 18:25:00|2877|2877|2876|2874|2879|2877|2876|2874|0
1724437800000|2024-08-23 18:30:00|2875|2875|2873|2871|2876|2875|2871|2870|100
1724438100000|2024-08-23 18:35:00|2872|2870|2876|2875|2877|2876|2871|2870|100
1724438400000|2024-08-23 18:40:00|2877|2874|2876|2875|2880|2877|2875|2874|100
1724438700000|2024-08-23 18:45:00|2877|2876|2878|2876|2878|2876|2876|2875|0
1724439000000|2024-08-23 18:50:00|2877|2875|2877|2876|2879|2878|2877|2875|0
1724439300000|2024-08-23 18:55:00|2878|2875|2875|2873|2878|2876|2871|2869|0
1724439600000|2024-08-23 19:00:00|2874|2874|2871|2869|2875|2874|2868|2867|0
1724439900000|2024-08-23 19:05:00|2870|2870|2875|2873|2875|2873|2870|2869|100
1724440200000|2024-08-23 19:10:00|2876|2874|2880|2879|2880|2879|2875|2874|200
1724440500000|2024-08-23 19:15:00|2879|2878|2881|2880|2882|2881|2879|2877|300
1724440800000|2024-08-23 19:20:00|2882|2881|2882|2881|2883|2882|2880|2879|200
1724441100000|2024-08-23 19:25:00|2881|2880|2883|2882|2884|2882|2881|2880|200
1724441400000|2024-08-23 19:30:00|2882|2881|2879|2878|2883|2882|2878|2877|400
1724441700000|2024-08-23 19:35:00|2878|2877|2875|2874|2879|2878|2874|2873|259
1724442000000|2024-08-23 19:40:00|2876|2875|2875|2873|2877|2876|2874|2872|100
1724442300000|2024-08-23 19:45:00|2874|2874|2881|2877|2881|2878|2872|2870|800
1724442600000|2024-08-23 19:50:00|2882|2876|2882|2881|2884|2881|2876|2875|300
1724442900000|2024-08-23 19:55:00|2883|2882|2881|2879|2885|2883|2878|2877|2696
1724679000000|2024-08-26 13:30:00|2895|2877|2890|2885|2895|2890|2880|2873|11125
1724679300000|2024-08-26 13:35:00|2889|2884|2892|2888|2897|2896|2886|2882|451
1724679600000|2024-08-26 13:40:00|2891|2887|2888|2885|2891|2889|2883|2880|600
1724679900000|2024-08-26 13:45:00|2889|2886|2888|2885|2891|2887|2882|2881|1664
1724680200000|2024-08-26 13:50:00|2887|2884|2886|2884|2893|2889|2884|2882|400
1724680500000|2024-08-26 13:55:00|2887|2885|2893|2890|2894|2890|2886|2883|100
1724680800000|2024-08-26 14:00:00|2894|2891|2892|2890|2896|2892|2889|2886|400
1724681100000|2024-08-26 14:05:00|2894|2891|2886|2884|2896|2891|2884|2882|800
1724681400000|2024-08-26 14:10:00|2887|2882|2882|2880|2887|2884|2881|2879|520
1724681700000|2024-08-26 14:15:00|2881|2879|2873|2869|2881|2879|2871|2868|0
1724682000000|2024-08-26 14:20:00|2872|2870|2876|2872|2876|2874|2872|2869|0
1724682300000|2024-08-26 14:25:00|2875|2873|2878|2875|2882|2878|2874|2871|0
1724682600000|2024-08-26 14:30:00|2877|2874|2865|2862|2878|2875|2863|2861|100
1724682900000|2024-08-26 14:35:00|2866|2861|2860|2856|2870|2866|2858|2856|0
1724683200000|2024-08-26 14:40:00|2858|2855|2861|2859|2868|2863|2856|2854|400
1724683500000|2024-08-26 14:45:00|2863|2860|2866|2864|2870|2867|2862|2859|742
1724683800000|2024-08-26 14:50:00|2865|2863|2870|2868|2871|2870|2865|2863|100
1724684100000|2024-08-26 14:55:00|2871|2869|2870|2868|2871|2870|2868|2867|100
1724684400000|2024-08-26 15:00:00|2871|2867|2872|2870|2873|2872|2870|2867|200
1724684700000|2024-08-26 15:05:00|2871|2869|2870|2868|2872|2870|2867|2865|100
1724685000000|2024-08-26 15:10:00|2869|2869|2870|2867|2873|2870|2867|2865|100
1724685300000|2024-08-26 15:15:00|2869|2866|2871|2867|2872|2868|2865|2863|100
1724685600000|2024-08-26 15:20:00|2872|2868|2873|2871|2877|2872|2867|2865|0
1724685900000|2024-08-26 15:25:00|2874|2870|2873|2871|2876|2872|2870|2867|500
1724686200000|2024-08-26 15:30:00|2872|2870|2877|2873|2877|2873|2870|2867|0
1724686500000|2024-08-26 15:35:00|2876|2872|2875|2872|2877|2873|2873|2870|0
1724686800000|2024-08-26 15:40:00|2876|2873|2874|2870|2880|2876|2874|2870|200
1724687100000|2024-08-26 15:45:00|2873|2869|2873|2872|2876|2872|2868|2865|0
1724687400000|2024-08-26 15:50:00|2876|2873|2873|2869|2876|2873|2870|2867|200
1724687700000|2024-08-26 15:55:00|2872|2868|2869|2867|2875|2872|2869|2866|0
1724688000000|2024-08-26 16:00:00|2868|2866|2869|2867|2872|2868|2867|2863|100
1724688300000|2024-08-26 16:05:00|2868|2866|2868|2865|2868|2868|2865|2861|100
1724688600000|2024-08-26 16:10:00|2867|2864|2868|2866|2874|2870|2867|2864|0
1724688900000|2024-08-26 16:15:00|2869|2865|2871|2868|2874|2870|2869|2865|200
1724689200000|2024-08-26 16:20:00|2870|2869|2876|2874|2880|2875|2870|2869|0
1724689500000|2024-08-26 16:25:00|2877|2873|2876|2873|2880|2876|2875|2873|0
1724689800000|2024-08-26 16:30:00|2878|2874|2874|2872|2878|2876|2873|2870|100
1724690100000|2024-08-26 16:35:00|2875|2873|2874|2872|2876|2874|2874|2872|0
1724690400000|2024-08-26 16:40:00|2875|2871|2876|2874|2876|2874|2873|2871|100
1724690700000|2024-08-26 16:45:00|2875|2875|2875|2874|2876|2875|2875|2872|100
1724691000000|2024-08-26 16:50:00|2876|2873|2873|2871|2876|2875|2871|2868|0
1724691300000|2024-08-26 16:55:00|2874|2870|2874|2873|2876|2873|2873|2870|0
1724691600000|2024-08-26 17:00:00|2873|2872|2874|2873|2874|2873|2872|2869|200
1724691900000|2024-08-26 17:05:00|2873|2872|2871|2869|2873|2873|2868|2865|100
1724692200000|2024-08-26 17:10:00|2870|2868|2872|2870|2875|2871|2868|2865|0
1724692500000|2024-08-26 17:15:00|2873|2869|2868|2866|2875|2872|2868|2866|0
1724692800000|2024-08-26 17:20:00|2869|2867|2872|2869|2875|2871|2869|2866|200
1724693100000|2024-08-26 17:25:00|2873|2870|2869|2866|2873|2871|2868|2865|0
1724693400000|2024-08-26 17:30:00|2868|2867|2870|2867|2871|2868|2868|2866|0
1724693700000|2024-08-26 17:35:00|2869|2868|2862|2860|2870|2868|2861|2858|105
1724694000000|2024-08-26 17:40:00|2863|2859|2866|2863|2867|2864|2862|2859|200
1724694300000|2024-08-26 17:45:00|2865|2862|2861|2859|2866|2863|2858|2854|0
1724694600000|2024-08-26 17:50:00|2860|2857|2858|2856|2860|2859|2857|2854|100
1724694900000|2024-08-26 17:55:00|2857|2855|2858|2857|2861|2858|2856|2852|100
1724695200000|2024-08-26 18:00:00|2857|2856|2858|2856|2863|2859|2857|2854|0
1724695500000|2024-08-26 18:05:00|2857|2855|2856|2854|2859|2858|2853|2851|0
1724695800000|2024-08-26 18:10:00|2859|2855|2860|2858|2862|2858|2855|2852|0
1724696100000|2024-08-26 18:15:00|2863|2857|2857|2856|2863|2859|2857|2855|0
1724696400000|2024-08-26 18:20:00|2860|2857|2863|2860|2864|2861|2858|2856|0
1724696700000|2024-08-26 18:25:00|2862|2859|2866|2863|2867|2863|2861|2859|0
1724697000000|2024-08-26 18:30:00|2868|2864|2865|2864|2868|2865|2864|2862|0
1724697300000|2024-08-26 18:35:00|2868|2865|2868|2866|2871|2867|2865|2863|100
1724697600000|2024-08-26 18:40:00|2869|2867|2869|2867|2871|2868|2868|2865|0
1724697900000|2024-08-26 18:45:00|2870|2866|2867|2865|2870|2868|2867|2863|0
1724698200000|2024-08-26 18:50:00|2866|2863|2865|2862|2868|2866|2864|2861|0
1724698500000|2024-08-26 18:55:00|2866|2863|2868|2866|2871|2867|2865|2863|0
1724698800000|2024-08-26 19:00:00|2867|2865|2867|2865|2872|2868|2867|2865|100
1724699100000|2024-08-26 19:05:00|2868|2866|2866|2864|2868|2866|2865|2863|100
1724699400000|2024-08-26 19:10:00|2868|2865|2869|2867|2871|2867|2867|2864|100
1724699700000|2024-08-26 19:15:00|2868|2866|2866|2864|2869|2868|2865|2863|200
1724700000000|2024-08-26 19:20:00|2867|2865|2868|2865|2869|2866|2867|2864|100
1724700300000|2024-08-26 19:25:00|2869|2866|2865|2863|2869|2866|2865|2863|0
1724700600000|2024-08-26 19:30:00|2864|2862|2866|2863|2869|2865|2863|2861|0
1724700900000|2024-08-26 19:35:00|2865|2864|2863|2861|2866|2864|2863|2861|120
1724701200000|2024-08-26 19:40:00|2864|2860|2860|2859|2866|2862|2860|2858|100
1724701500000|2024-08-26 19:45:00|2861|2858|2861|2857|2862|2860|2860|2857|100
1724701800000|2024-08-26 19:50:00|2863|2858|2860|2859|2864|2861|2859|2857|510
1724702100000|2024-08-26 19:55:00|2861|2858|2859|2858|2861|2859|2857|2854|515
1724765400000|2024-08-27 13:30:00|2847|2842|2843|2837|2850|2844|2839|2831|6091
1724765700000|2024-08-27 13:35:00|2842|2836|2834|2830|2844|2842|2831|2828|860
1724766000000|2024-08-27 13:40:00|2832|2829|2828|2826|2834|2829|2826|2823|519
1724766300000|2024-08-27 13:45:00|2829|2825|2831|2828|2835|2831|2822|2818|1520
1724766600000|2024-08-27 13:50:00|2830|2829|2835|2833|2839|2836|2830|2828|489
1724766900000|2024-08-27 13:55:00|2836|2834|2831|2827|2837|2835|2829|2827|0
1724767200000|2024-08-27 14:00:00|2833|2828|2839|2837|2842|2839|2829|2828|500
1724767500000|2024-08-27 14:05:00|2840|2838|2838|2836|2840|2838|2834|2832|238
1724767800000|2024-08-27 14:10:00|2837|2835|2843|2841|2845|2843|2837|2835|500
1724768100000|2024-08-27 14:15:00|2844|2840|2846|2843|2847|2844|2840|2838|400
1724768400000|2024-08-27 14:20:00|2845|2842|2852|2850|2854|2850|2843|2841|425
1724768700000|2024-08-27 14:25:00|2853|2851|2857|2854|2858|2854|2852|2851|500
1724769000000|2024-08-27 14:30:00|2856|2853|2857|2854|2861|2859|2856|2853|100
1724769300000|2024-08-27 14:35:00|2858|2855|2861|2857|2862|2859|2856|2853|528
1724769600000|2024-08-27 14:40:00|2860|2858|2863|2860|2864|2861|2860|2856|0
1724769900000|2024-08-27 14:45:00|2864|2861|2860|2856|2864|2861|2858|2854|100
1724770200000|2024-08-27 14:50:00|2859|2855|2859|2856|2861|2858|2857|2853|100
1724770500000|2024-08-27 14:55:00|2860|2855|2862|2859|2863|2860|2858|2855|234
1724770800000|2024-08-27 15:00:00|2864|2860|2862|2858|2865|2862|2860|2857|0
1724771100000|2024-08-27 15:05:00|2860|2859|2861|2858|2862|2859|2858|2856|200
1724771400000|2024-08-27 15:10:00|2862|2859|2861|2858|2865|2862|2859|2856|0
1724771700000|2024-08-27 15:15:00|2860|2859|2855|2851|2862|2859|2853|2849|100
1724772000000|2024-08-27 15:20:00|2856|2852|2854|2850|2857|2853|2852|2850|0
1724772300000|2024-08-27 15:25:00|2853|2848|2850|2847|2854|2850|2848|2846|0
1724772600000|2024-08-27 15:30:00|2848|2846|2845|2842|2850|2848|2842|2840|0
1724772900000|2024-08-27 15:35:00|2846|2843|2848|2844|2849|2845|2844|2842|0
1724773200000|2024-08-27 15:40:00|2847|2843|2849|2846|2850|2847|2844|2841|0
1724773500000|2024-08-27 15:45:00|2850|2847|2846|2844|2851|2847|2846|2843|0
1724773800000|2024-08-27 15:50:00|2847|2845|2847|2843|2848|2845|2844|2841|154
1724774100000|2024-08-27 15:55:00|2848|2844|2851|2848|2851|2848|2847|2843|100
1724774400000|2024-08-27 16:00:00|2850|2847|2850|2847|2851|2848|2848|2846|0
1724774700000|2024-08-27 16:05:00|2849|2846|2850|2847|2851|2848|2847|2846|0
1724775000000|2024-08-27 16:10:00|2851|2848|2859|2856|2860|2856|2851|2848|0
1724775300000|2024-08-27 16:15:00|2860|2857|2858|2856|2861|2857|2856|2854|100
1724775600000|2024-08-27 16:20:00|2859|2857|2856|2854|2861|2857|2854|2852|100
1724775900000|2024-08-27 16:25:00|2855|2853|2856|2854|2856|2855|2854|2853|100
1724776200000|2024-08-27 16:30:00|2855|2853|2858|2855|2859|2856|2854|2852|0
1724776500000|2024-08-27 16:35:00|2857|2854|2852|2850|2858|2854|2852|2850|200
1724776800000|2024-08-27 16:40:00|2853|2851|2849|2847|2853|2851|2847|2845|0
1724777100000|2024-08-27 16:45:00|2850|2846|2855|2853|2858|2853|2849|2846|0
1724777400000|2024-08-27 16:50:00|2857|2854|2856|2854|2860|2856|2855|2853|0
1724777700000|2024-08-27 16:55:00|2855|2852|2855|2851|2856|2854|2852|2849|578
1724778000000|2024-08-27 17:00:00|2856|2852|2855|2852|2857|2853|2853|2851|0
1724778300000|2024-08-27 17:05:00|2854|2853|2855|2852|2857|2854|2854|2852|0
1724778600000|2024-08-27 17:10:00|2854|2853|2856|2854|2856|2854|2854|2852|0
1724778900000|2024-08-27 17:15:00|2855|2853|2856|2855|2858|2855|2855|2853|0
1724779200000|2024-08-27 17:20:00|2857|2856|2858|2855|2859|2856|2856|2855|0
1724779500000|2024-08-27 17:25:00|2857|2856|2862|2860|2865|2861|2857|2856|0
1724779800000|2024-08-27 17:30:00|2863|2861|2862|2859|2863|2861|2860|2858|0
1724780100000|2024-08-27 17:35:00|2861|2860|2860|2857|2862|2860|2859|2856|0
1724780400000|2024-08-27 17:40:00|2859|2858|2862|2860|2864|2861|2857|2855|100
1724780700000|2024-08-27 17:45:00|2863|2861|2865|2861|2865|2862|2862|2859|100
1724781000000|2024-08-27 17:50:00|2864|2862|2863|2861|2866|2862|2863|2861|0
1724781300000|2024-08-27 17:55:00|2862|2862|2865|2863|2867|2863|2862|2861|0
1724781600000|2024-08-27 18:00:00|2866|2862|2869|2865|2869|2865|2865|2862|0
1724781900000|2024-08-27 18:05:00|2870|2866|2867|2865|2870|2867|2866|2864|0
1724782200000|2024-08-27 18:10:00|2868|2866|2867|2864|2868|2866|2865|2863|100
1724782500000|2024-08-27 18:15:00|2868|2865|2868|2865|2868|2866|2865|2863|100
1724782800000|2024-08-27 18:20:00|2867|2866|2867|2865|2868|2866|2866|2864|100
1724783100000|2024-08-27 18:25:00|2866|2864|2866|2864|2868|2865|2865|2863|100
1724783400000|2024-08-27 18:30:00|2865|2863|2865|2863|2867|2865|2863|2862|0
1724783700000|2024-08-27 18:35:00|2866|2864|2870|2868|2870|2868|2866|2864|252
1724784000000|2024-08-27 18:40:00|2869|2869|2872|2870|2873|2870|2869|2868|0
1724784300000|2024-08-27 18:45:00|2871|2869|2870|2868|2872|2869|2869|2867|0
1724784600000|2024-08-27 18:50:00|2869|2867|2869|2867|2871|2869|2868|2866|140
1724784900000|2024-08-27 18:55:00|2870|2868|2869|2867|2872|2868|2868|2866|100
1724785200000|2024-08-27 19:00:00|2868|2866|2863|2861|2868|2866|2863|2861|0
1724785500000|2024-08-27 19:05:00|2864|2862|2866|2863|2867|2864|2862|2860|0
1724785800000|2024-08-27 19:10:00|2865|2864|2866|2865|2870|2866|2865|2863|0
1724786100000|2024-08-27 19:15:00|2867|2864|2867|2864|2867|2865|2865|2863|0
1724786400000|2024-08-27 19:20:00|2865|2863|2867|2864|2867|2865|2865|2863|0
1724786700000|2024-08-27 19:25:00|2866|2865|2868|2866|2870|2867|2865|2864|157
1724787000000|2024-08-27 19:30:00|2867|2865|2865|2863|2868|2866|2865|2863|0
1724787300000|2024-08-27 19:35:00|2864|2864|2866|2864|2867|2865|2864|2864|0
1724787600000|2024-08-27 19:40:00|2867|2865|2867|2866|2869|2866|2866|2865|0
1724787900000|2024-08-27 19:45:00|2868|2865|2870|2868|2873|2869|2868|2865|200
1724788200000|2024-08-27 19:50:00|2869|2867|2866|2863|2873|2868|2865|2863|200
1724788500000|2024-08-27 19:55:00|2867|2864|2867|2865|2869|2866|2865|2863|600
1724851800000|2024-08-28 13:30:00|2850|2843|2853|2846|2857|2850|2850|2841|315
1724852100000|2024-08-28 13:35:00|2852|2845|2845|2843|2852|2847|2843|2841|1224
1724852400000|2024-08-28 13:40:00|2848|2844|2841|2839|2851|2846|2841|2839|100
1724852700000|2024-08-28 13:45:00|2842|2840|2841|2838|2847|2843|2840|2838|740
1724853000000|2024-08-28 13:50:00|2840|2839|2840|2838|2845|2841|2835|2833|522
1724853300000|2024-08-28 13:55:00|2839|2837|2834|2832|2842|2839|2834|2832|315
1724853600000|2024-08-28 14:00:00|2833|2831|2831|2829|2834|2831|2827|2825|1027
1724853900000|2024-08-28 14:05:00|2830|2828|2831|2829|2834|2830|2827|2824|500
1724854200000|2024-08-28 14:10:00|2832|2828|2834|2831|2837|2832|2830|2828|0
1724854500000|2024-08-28 14:15:00|2833|2830|2836|2833|2840|2835|2831|2829|750
1724854800000|2024-08-28 14:20:00|2837|2834|2832|2829|2839|2834|2828|2826|0
1724855100000|2024-08-28 14:25:00|2833|2830|2826|2824|2834|2832|2826|2824|0
1724855400000|2024-08-28 14:30:00|2827|2825|2827|2824|2832|2829|2826|2824|0
1724855700000|2024-08-28 14:35:00|2826|2825|2828|2826|2832|2829|2825|2823|100
1724856000000|2024-08-28 14:40:00|2827|2825|2820|2818|2829|2826|2818|2817|1070
1724856300000|2024-08-28 14:45:00|2821|2817|2814|2812|2822|2818|2812|2811|600
1724856600000|2024-08-28 14:50:00|2815|2813|2816|2813|2817|2814|2808|2806|0
1724856900000|2024-08-28 14:55:00|2817|2814|2809|2807|2817|2814|2809|2807|0
1724857200000|2024-08-28 15:00:00|2808|2806|2805|2801|2809|2806|2800|2798|1452
1724857500000|2024-08-28 15:05:00|2803|2800|2806|2804|2811|2808|2802|2800|100
1724857800000|2024-08-28 15:10:00|2805|2802|2795|2791|2806|2802|2794|2791|1020
1724858100000|2024-08-28 15:15:00|2794|2792|2790|2787|2799|2795|2789|2787|0
1724858400000|2024-08-28 15:20:00|2789|2788|2792|2789|2796|2792|2789|2787|100
1724858700000|2024-08-28 15:25:00|2793|2790|2795|2791|2796|2792|2790|2788|0
1724859000000|2024-08-28 15:30:00|2793|2790|2790|2788|2793|2791|2789|2787|0
1724859300000|2024-08-28 15:35:00|2791|2789|2798|2796|2801|2797|2790|2788|0
1724859600000|2024-08-28 15:40:00|2797|2795|2799|2797|2801|2797|2795|2794|0
1724859900000|2024-08-28 15:45:00|2800|2798|2800|2798|2803|2800|2799|2797|300
1724860200000|2024-08-28 15:50:00|2799|2797|2802|2801|2805|2801|2799|2797|200
1724860500000|2024-08-28 15:55:00|2803|2802|2803|2801|2806|2803|2800|2799|0
1724860800000|2024-08-28 16:00:00|2802|2800|2801|2799|2806|2803|2800|2798|0
1724861100000|2024-08-28 16:05:00|2800|2798|2798|2795|2802|2798|2796|2795|0
1724861400000|2024-08-28 16:10:00|2797|2796|2797|2795|2801|2797|2795|2793|100
1724861700000|2024-08-28 16:15:00|2796|2794|2793|2790|2800|2795|2791|2780|0
1724862000000|2024-08-28 16:20:00|2792|2789|2786|2784|2793|2789|2783|2782|0
1724862300000|2024-08-28 16:25:00|2787|2783|2790|2788|2792|2789|2786|2783|0
1724862600000|2024-08-28 16:30:00|2791|2787|2793|2791|2797|2794|2788|2785|0
1724862900000|2024-08-28 16:35:00|2794|2790|2794|2792|2795|2793|2792|2789|100
1724863200000|2024-08-28 16:40:00|2797|2793|2798|2796|2801|2797|2795|2793|300
1724863500000|2024-08-28 16:45:00|2799|2795|2796|2794|2802|2797|2796|2794|0
1724863800000|2024-08-28 16:50:00|2797|2793|2803|2800|2806|2802|2796|2793|0
1724864100000|2024-08-28 16:55:00|2804|2801|2803|2801|2806|2802|2802|2799|0
1724864400000|2024-08-28 17:00:00|2802|2802|2802|2801|2808|2802|2802|2801|0
1724864700000|2024-08-28 17:05:00|2803|2799|2804|2802|2804|2802|2801|2799|0
1724865000000|2024-08-28 17:10:00|2803|2801|2795|2793|2804|2801|2794|2792|100
1724865300000|2024-08-28 17:15:00|2796|2792|2796|2793|2797|2795|2793|2791|0
1724865600000|2024-08-28 17:20:00|2795|2794|2794|2792|2798|2795|2793|2791|100
1724865900000|2024-08-28 17:25:00|2793|2791|2794|2793|2798|2794|2793|2791|0
1724866200000|2024-08-28 17:30:00|2793|2792|2796|2794|2798|2794|2793|2790|0
1724866500000|2024-08-28 17:35:00|2798|2795|2793|2790|2798|2795|2793|2790|0
1724866800000|2024-08-28 17:40:00|2792|2791|2791|2790|2794|2792|2791|2790|1225
1724867100000|2024-08-28 17:45:00|2790|2787|2789|2787|2790|2788|2788|2786|7318
1724867400000|2024-08-28 17:50:00|2788|2788|2785|2782|2793|2789|2784|2781|600
1724867700000|2024-08-28 17:55:00|2784|2781|2776|2773|2786|2783|2775|2772|0
1724868000000|2024-08-28 18:00:00|2777|2774|2777|2775|2779|2776|2774|2770|0
1724868300000|2024-08-28 18:05:00|2778|2774|2783|2781|2785|2781|2777|2774|160
1724868600000|2024-08-28 18:10:00|2785|2780|2780|2778|2785|2781|2779|2776|0
1724868900000|2024-08-28 18:15:00|2781|2776|2782|2779|2784|2780|2779|2776|0
1724869200000|2024-08-28 18:20:00|2781|2780|2783|2781|2787|2783|2781|2780|0
1724869500000|2024-08-28 18:25:00|2782|2780|2782|2780|2784|2782|2781|2777|0
1724869800000|2024-08-28 18:30:00|2783|2779|2783|2780|2783|2781|2780|2777|0
1724870100000|2024-08-28 18:35:00|2782|2781|2783|2781|2783|2782|2781|2779|0
1724870400000|2024-08-28 18:40:00|2782|2780|2780|2778|2784|2782|2780|2777|0
1724870700000|2024-08-28 18:45:00|2781|2779|2782|2779|2784|2780|2779|2776|0
1724871000000|2024-08-28 18:50:00|2781|2780|2792|2790|2794|2791|2781|2780|0
1724871300000|2024-08-28 18:55:00|2793|2791|2798|2796|2800|2796|2791|2789|100
1724871600000|2024-08-28 19:00:00|2797|2797|2800|2799|2803|2799|2797|2796|300
1724871900000|2024-08-28 19:05:00|2799|2797|2794|2791|2800|2797|2790|2787|200
1724872200000|2024-08-28 19:10:00|2793|2790|2795|2792|2797|2793|2791|2788|0
1724872500000|2024-08-28 19:15:00|2796|2793|2797|2795|2799|2795|2794|2792|0
1724872800000|2024-08-28 19:20:00|2799|2796|2796|2794|2799|2797|2794|2791|100
1724873100000|2024-08-28 19:25:00|2797|2795|2800|2796|2801|2798|2796|2794|0
1724873400000|2024-08-28 19:30:00|2799|2795|2797|2795|2799|2797|2796|2794|0
1724873700000|2024-08-28 19:35:00|2796|2794|2796|2794|2797|2795|2794|2792|0
1724874000000|2024-08-28 19:40:00|2795|2793|2798|2797|2801|2797|2795|2793|400
1724874300000|2024-08-28 19:45:00|2799|2798|2800|2795|2803|2799|2796|2795|300
1724874600000|2024-08-28 19:50:00|2801|2796|2800|2798|2804|2802|2796|2795|853
1724874900000|2024-08-28 19:55:00|2799|2797|2795|2792|2800|2797|2794|2791|853
1724938200000|2024-08-29 13:30:00|2824|2815|2834|2832|2837|2834|2819|2804|4609
1724938500000|2024-08-29 13:35:00|2835|2829|2830|2828|2840|2839|2826|2824|3353
1724938800000|2024-08-29 13:40:00|2831|2829|2827|2826|2835|2833|2822|2819|3110
1724939100000|2024-08-29 13:45:00|2829|2827|2842|2841|2843|2842|2827|2826|2364
1724939400000|2024-08-29 13:50:00|2841|2840|2841|2839|2841|2841|2832|2829|1388
1724939700000|2024-08-29 13:55:00|2840|2838|2849|2843|2849|2847|2839|2837|1300
1724940000000|2024-08-29 14:00:00|2850|2845|2849|2847|2857|2854|2848|2845|1000
1724940300000|2024-08-29 14:05:00|2850|2848|2847|2845|2856|2853|2847|2844|450
1724940600000|2024-08-29 14:10:00|2848|2846|2852|2850|2855|2852|2847|2846|400
1724940900000|2024-08-29 14:15:00|2853|2851|2842|2840|2854|2852|2839|2837|1000
1724941200000|2024-08-29 14:20:00|2843|2841|2841|2839|2845|2843|2834|2832|100
1724941500000|2024-08-29 14:25:00|2840|2838|2843|2840|2848|2847|2838|2836|0
1724941800000|2024-08-29 14:30:00|2845|2841|2844|2843|2847|2845|2840|2839|415
1724942100000|2024-08-29 14:35:00|2845|2844|2848|2846|2849|2847|2843|2842|304
1724942400000|2024-08-29 14:40:00|2849|2847|2851|2849|2853|2851|2846|2845|0
1724942700000|2024-08-29 14:45:00|2850|2848|2858|2857|2859|2857|2848|2846|100
1724943000000|2024-08-29 14:50:00|2860|2856|2858|2856|2860|2858|2854|2851|0
1724943300000|2024-08-29 14:55:00|2857|2855|2852|2850|2858|2855|2849|2846|100
1724943600000|2024-08-29 15:00:00|2853|2851|2852|2851|2856|2854|2851|2849|0
1724943900000|2024-08-29 15:05:00|2853|2852|2853|2851|2855|2853|2850|2849|0
1724944200000|2024-08-29 15:10:00|2852|2852|2857|2855|2859|2857|2852|2852|0
1724944500000|2024-08-29 15:15:00|2858|2856|2855|2854|2861|2859|2854|2853|100
1724944800000|2024-08-29 15:20:00|2854|2853|2857|2855|2857|2855|2850|2848|300
1724945100000|2024-08-29 15:25:00|2858|2856|2858|2856|2860|2858|2856|2854|100
1724945400000|2024-08-29 15:30:00|2859|2857|2860|2859|2862|2860|2857|2856|0
1724945700000|2024-08-29 15:35:00|2861|2858|2863|2862|2864|2862|2859|2857|100
1724946000000|2024-08-29 15:40:00|2862|2861|2860|2858|2864|2862|2859|2858|100
1724946300000|2024-08-29 15:45:00|2861|2859|2863|2861|2864|2862|2858|2857|0
1724946600000|2024-08-29 15:50:00|2862|2860|2859|2857|2864|2862|2857|2856|300
1724946900000|2024-08-29 15:55:00|2858|2856|2859|2857|2860|2859|2858|2856|0
1724947200000|2024-08-29 16:00:00|2858|2858|2863|2861|2864|2862|2858|2857|200
1724947500000|2024-08-29 16:05:00|2864|2862|2864|2863|2867|2865|2863|2862|0
1724947800000|2024-08-29 16:10:00|2863|2862|2866|2865|2866|2865|2862|2861|100
1724948100000|2024-08-29 16:15:00|2865|2864|2863|2861|2867|2865|2861|2859|100
1724948400000|2024-08-29 16:20:00|2862|2862|2863|2861|2864|2862|2859|2858|200
1724948700000|2024-08-29 16:25:00|2862|2862|2860|2858|2863|2862|2858|2857|500
1724949000000|2024-08-29 16:30:00|2859|2857|2858|2857|2860|2859|2857|2856|400
1724949300000|2024-08-29 16:35:00|2859|2856|2859|2857|2860|2858|2857|2856|100
1724949600000|2024-08-29 16:40:00|2858|2856|2859|2857|2859|2858|2857|2856|0
1724949900000|2024-08-29 16:45:00|2858|2856|2856|2854|2860|2858|2856|2854|0
1724950200000|2024-08-29 16:50:00|2855|2855|2855|2853|2858|2856|2853|2850|0
1724950500000|2024-08-29 16:55:00|2857|2854|2857|2856|2859|2857|2854|2853|0
1724950800000|2024-08-29 17:00:00|2856|2855|2856|2854|2858|2855|2853|2851|100
1724951100000|2024-08-29 17:05:00|2858|2855|2854|2853|2858|2856|2853|2851|0
1724951400000|2024-08-29 17:10:00|2855|2852|2852|2850|2855|2852|2849|2848|100
1724951700000|2024-08-29 17:15:00|2853|2851|2854|2852|2855|2853|2851|2850|0
1724952000000|2024-08-29 17:20:00|2855|2853|2854|2852|2856|2854|2853|2852|0
1724952300000|2024-08-29 17:25:00|2855|2853|2854|2853|2858|2856|2853|2852|0
1724952600000|2024-08-29 17:30:00|2855|2852|2859|2857|2860|2857|2853|2852|100
1724952900000|2024-08-29 17:35:00|2858|2856|2856|2855|2860|2858|2856|2854|100
1724953200000|2024-08-29 17:40:00|2855|2854|2858|2856|2860|2858|2854|2846|0
1724953500000|2024-08-29 17:45:00|2857|2855|2855|2853|2858|2856|2852|2849|0
1724953800000|2024-08-29 17:50:00|2854|2854|2858|2856|2858|2857|2853|2852|0
1724954100000|2024-08-29 17:55:00|2857|2855|2860|2859|2860|2859|2857|2855|114
1724954400000|2024-08-29 18:00:00|2859|2858|2858|2856|2860|2858|2854|2852|200
1724954700000|2024-08-29 18:05:00|2857|2855|2854|2853|2857|2856|2853|2851|100
1724955000000|2024-08-29 18:10:00|2853|2852|2853|2851|2854|2852|2849|2848|200
1724955300000|2024-08-29 18:15:00|2852|2850|2848|2846|2852|2850|2847|2846|100
1724955600000|2024-08-29 18:20:00|2847|2845|2850|2848|2851|2849|2846|2845|0
1724955900000|2024-08-29 18:25:00|2851|2849|2840|2839|2852|2850|2839|2836|799
1724956200000|2024-08-29 18:30:00|2839|2838|2836|2834|2843|2840|2835|2832|200
1724956500000|2024-08-29 18:35:00|2837|2835|2829|2828|2838|2836|2826|2824|900
1724956800000|2024-08-29 18:40:00|2828|2827|2823|2821|2834|2831|2820|2818|1112
1724957100000|2024-08-29 18:45:00|2824|2822|2826|2824|2827|2825|2819|2815|100
1724957400000|2024-08-29 18:50:00|2825|2823|2825|2823|2826|2825|2817|2816|100
1724957700000|2024-08-29 18:55:00|2824|2822|2823|2821|2828|2826|2820|2818|200
1724958000000|2024-08-29 19:00:00|2822|2820|2819|2817|2824|2823|2816|2814|300
1724958300000|2024-08-29 19:05:00|2818|2818|2821|2819|2823|2822|2817|2815|400
1724958600000|2024-08-29 19:10:00|2822|2820|2816|2815|2822|2820|2813|2812|0
1724958900000|2024-08-29 19:15:00|2817|2816|2821|2819|2827|2824|2815|2812|0
1724959200000|2024-08-29 19:20:00|2820|2818|2822|2821|2824|2822|2818|2816|200
1724959500000|2024-08-29 19:25:00|2823|2822|2826|2823|2829|2828|2822|2821|200
1724959800000|2024-08-29 19:30:00|2827|2824|2824|2822|2829|2827|2823|2821|100
1724960100000|2024-08-29 19:35:00|2823|2822|2829|2826|2833|2831|2823|2820|0
1724960400000|2024-08-29 19:40:00|2830|2827|2823|2820|2831|2829|2822|2820|0
1724960700000|2024-08-29 19:45:00|2824|2821|2821|2819|2828|2825|2821|2818|0
1724961000000|2024-08-29 19:50:00|2824|2821|2814|2812|2825|2823|2814|2811|0
1724961300000|2024-08-29 19:55:00|2816|2814|2820|2814|2821|2817|2815|2812|0
1724679000000|2024-08-26 13:30:00|2895|2877|2890|2885|2895|2890|2880|2873|11125
1724679300000|2024-08-26 13:35:00|2889|2884|2892|2888|2897|2896|2886|2882|451
1724679600000|2024-08-26 13:40:00|2891|2887|2888|2885|2891|2889|2883|2880|600
1724679900000|2024-08-26 13:45:00|2889|2886|2888|2885|2891|2887|2882|2881|1664
1724680200000|2024-08-26 13:50:00|2887|2884|2886|2884|2893|2889|2884|2882|400
1724680500000|2024-08-26 13:55:00|2887|2885|2893|2890|2894|2890|2886|2883|100
1724680800000|2024-08-26 14:00:00|2894|2891|2892|2890|2896|2892|2889|2886|400
1724681100000|2024-08-26 14:05:00|2894|2891|2886|2884|2896|2891|2884|2882|800
1724681400000|2024-08-26 14:10:00|2887|2882|2882|2880|2887|2884|2881|2879|520
1724681700000|2024-08-26 14:15:00|2881|2879|2873|2869|2881|2879|2871|2868|0
1724682000000|2024-08-26 14:20:00|2872|2870|2876|2872|2876|2874|2872|2869|0
1724682300000|2024-08-26 14:25:00|2875|2873|2878|2875|2882|2878|2874|2871|0
1724682600000|2024-08-26 14:30:00|2877|2874|2865|2862|2878|2875|2863|2861|100
1724682900000|2024-08-26 14:35:00|2866|2861|2860|2856|2870|2866|2858|2856|0
1724683200000|2024-08-26 14:40:00|2858|2855|2861|2859|2868|2863|2856|2854|400
1724683500000|2024-08-26 14:45:00|2863|2860|2866|2864|2870|2867|2862|2859|742
1724683800000|2024-08-26 14:50:00|2865|2863|2870|2868|2871|2870|2865|2863|100
1724684100000|2024-08-26 14:55:00|2871|2869|2870|2868|2871|2870|2868|2867|100
1724684400000|2024-08-26 15:00:00|2871|2867|2872|2870|2873|2872|2870|2867|200
1724684700000|2024-08-26 15:05:00|2871|2869|2870|2868|2872|2870|2867|2865|100
1724685000000|2024-08-26 15:10:00|2869|2869|2870|2867|2873|2870|2867|2865|100
1724685300000|2024-08-26 15:15:00|2869|2866|2871|2867|2872|2868|2865|2863|100
1724685600000|2024-08-26 15:20:00|2872|2868|2873|2871|2877|2872|2867|2865|0
1724685900000|2024-08-26 15:25:00|2874|2870|2873|2871|2876|2872|2870|2867|500
1724686200000|2024-08-26 15:30:00|2872|2870|2877|2873|2877|2873|2870|2867|0
1724686500000|2024-08-26 15:35:00|2876|2872|2875|2872|2877|2873|2873|2870|0
1724686800000|2024-08-26 15:40:00|2876|2873|2874|2870|2880|2876|2874|2870|200
1724687100000|2024-08-26 15:45:00|2873|2869|2873|2872|2876|2872|2868|2865|0
1724687400000|2024-08-26 15:50:00|2876|2873|2873|2869|2876|2873|2870|2867|200
1724687700000|2024-08-26 15:55:00|2872|2868|2869|2867|2875|2872|2869|2866|0
1724688000000|2024-08-26 16:00:00|2868|2866|2869|2867|2872|2868|2867|2863|100
1724688300000|2024-08-26 16:05:00|2868|2866|2868|2865|2868|2868|2865|2861|100
1724688600000|2024-08-26 16:10:00|2867|2864|2868|2866|2874|2870|2867|2864|0
1724688900000|2024-08-26 16:15:00|2869|2865|2871|2868|2874|2870|2869|2865|200
1724689200000|2024-08-26 16:20:00|2870|2869|2876|2874|2880|2875|2870|2869|0
1724689500000|2024-08-26 16:25:00|2877|2873|2876|2873|2880|2876|2875|2873|0
1724689800000|2024-08-26 16:30:00|2878|2874|2874|2872|2878|2876|2873|2870|100
1724690100000|2024-08-26 16:35:00|2875|2873|2874|2872|2876|2874|2874|2872|0
1724690400000|2024-08-26 16:40:00|2875|2871|2876|2874|2876|2874|2873|2871|100
1724690700000|2024-08-26 16:45:00|2875|2875|2875|2874|2876|2875|2875|2872|100
1724691000000|2024-08-26 16:50:00|2876|2873|2873|2871|2876|2875|2871|2868|0
1724691300000|2024-08-26 16:55:00|2874|2870|2874|2873|2876|2873|2873|2870|0
1724691600000|2024-08-26 17:00:00|2873|2872|2874|2873|2874|2873|2872|2869|200
1724691900000|2024-08-26 17:05:00|2873|2872|2871|2869|2873|2873|2868|2865|100
1724692200000|2024-08-26 17:10:00|2870|2868|2872|2870|2875|2871|2868|2865|0
1724692500000|2024-08-26 17:15:00|2873|2869|2868|2866|2875|2872|2868|2866|0
1724692800000|2024-08-26 17:20:00|2869|2867|2872|2869|2875|2871|2869|2866|200
1724693100000|2024-08-26 17:25:00|2873|2870|2869|2866|2873|2871|2868|2865|0
1724693400000|2024-08-26 17:30:00|2868|2867|2870|2867|2871|2868|2868|2866|0
1724693700000|2024-08-26 17:35:00|2869|2868|2862|2860|2870|2868|2861|2858|105
1724694000000|2024-08-26 17:40:00|2863|2859|2866|2863|2867|2864|2862|2859|200
1724694300000|2024-08-26 17:45:00|2865|2862|2861|2859|2866|2863|2858|2854|0
1724694600000|2024-08-26 17:50:00|2860|2857|2858|2856|2860|2859|2857|2854|100
1724694900000|2024-08-26 17:55:00|2857|2855|2858|2857|2861|2858|2856|2852|100
1724695200000|2024-08-26 18:00:00|2857|2856|2858|2856|2863|2859|2857|2854|0
1724695500000|2024-08-26 18:05:00|2857|2855|2856|2854|2859|2858|2853|2851|0
1724695800000|2024-08-26 18:10:00|2859|2855|2860|2858|2862|2858|2855|2852|0
1724696100000|2024-08-26 18:15:00|2863|2857|2857|2856|2863|2859|2857|2855|0
1724696400000|2024-08-26 18:20:00|2860|2857|2863|2860|2864|2861|2858|2856|0
1724696700000|2024-08-26 18:25:00|2862|2859|2866|2863|2867|2863|2861|2859|0
1724697000000|2024-08-26 18:30:00|2868|2864|2865|2864|2868|2865|2864|2862|0
1724697300000|2024-08-26 18:35:00|2868|2865|2868|2866|2871|2867|2865|2863|100
1724697600000|2024-08-26 18:40:00|2869|2867|2869|2867|2871|2868|2868|2865|0
1724697900000|2024-08-26 18:45:00|2870|2866|2867|2865|2870|2868|2867|2863|0
1724698200000|2024-08-26 18:50:00|2866|2863|2865|2862|2868|2866|2864|2861|0
1724698500000|2024-08-26 18:55:00|2866|2863|2868|2866|2871|2867|2865|2863|0
1724698800000|2024-08-26 19:00:00|2867|2865|2867|2865|2872|2868|2867|2865|100
1724699100000|2024-08-26 19:05:00|2868|2866|2866|2864|2868|2866|2865|2863|100
1724699400000|2024-08-26 19:10:00|2868|2865|2869|2867|2871|2867|2867|2864|100
1724699700000|2024-08-26 19:15:00|2868|2866|2866|2864|2869|2868|2865|2863|200
1724700000000|2024-08-26 19:20:00|2867|2865|2868|2865|2869|2866|2867|2864|100
1724700300000|2024-08-26 19:25:00|2869|2866|2865|2863|2869|2866|2865|2863|0
1724700600000|2024-08-26 19:30:00|2864|2862|2866|2863|2869|2865|2863|2861|0
1724700900000|2024-08-26 19:35:00|2865|2864|2863|2861|2866|2864|2863|2861|120
1724701200000|2024-08-26 19:40:00|2864|2860|2860|2859|2866|2862|2860|2858|100
1724701500000|2024-08-26 19:45:00|2861|2858|2861|2857|2862|2860|2860|2857|100
1724701800000|2024-08-26 19:50:00|2863|2858|2860|2859|2864|2861|2859|2857|510
1724702100000|2024-08-26 19:55:00|2861|2858|2859|2858|2861|2859|2857|2854|515
1724765400000|2024-08-27 13:30:00|2847|2842|2843|2837|2850|2844|2839|2831|6091
1724765700000|2024-08-27 13:35:00|2842|2836|2834|2830|2844|2842|2831|2828|860
1724766000000|2024-08-27 13:40:00|2832|2829|2828|2826|2834|2829|2826|2823|519
1724766300000|2024-08-27 13:45:00|2829|2825|2831|2828|2835|2831|2822|2818|1520
1724766600000|2024-08-27 13:50:00|2830|2829|2835|2833|2839|2836|2830|2828|489
1724766900000|2024-08-27 13:55:00|2836|2834|2831|2827|2837|2835|2829|2827|0
1724767200000|2024-08-27 14:00:00|2833|2828|2839|2837|2842|2839|2829|2828|500
1724767500000|2024-08-27 14:05:00|2840|2838|2838|2836|2840|2838|2834|2832|238
1724767800000|2024-08-27 14:10:00|2837|2835|2843|2841|2845|2843|2837|2835|500
1724768100000|2024-08-27 14:15:00|2844|2840|2846|2843|2847|2844|2840|2838|400
1724768400000|2024-08-27 14:20:00|2845|2842|2852|2850|2854|2850|2843|2841|425
1724768700000|2024-08-27 14:25:00|2853|2851|2857|2854|2858|2854|2852|2851|500
1724769000000|2024-08-27 14:30:00|2856|2853|2857|2854|2861|2859|2856|2853|100
1724769300000|2024-08-27 14:35:00|2858|2855|2861|2857|2862|2859|2856|2853|528
1724769600000|2024-08-27 14:40:00|2860|2858|2863|2860|2864|2861|2860|2856|0
1724769900000|2024-08-27 14:45:00|2864|2861|2860|2856|2864|2861|2858|2854|100
1724770200000|2024-08-27 14:50:00|2859|2855|2859|2856|2861|2858|2857|2853|100
1724770500000|2024-08-27 14:55:00|2860|2855|2862|2859|2863|2860|2858|2855|234
1724770800000|2024-08-27 15:00:00|2864|2860|2862|2858|2865|2862|2860|2857|0
1724771100000|2024-08-27 15:05:00|2860|2859|2861|2858|2862|2859|2858|2856|200
1724771400000|2024-08-27 15:10:00|2862|2859|2861|2858|2865|2862|2859|2856|0
1724771700000|2024-08-27 15:15:00|2860|2859|2855|2851|2862|2859|2853|2849|100
1724772000000|2024-08-27 15:20:00|2856|2852|2854|2850|2857|2853|2852|2850|0
1724772300000|2024-08-27 15:25:00|2853|2848|2850|2847|2854|2850|2848|2846|0
1724772600000|2024-08-27 15:30:00|2848|2846|2845|2842|2850|2848|2842|2840|0
1724772900000|2024-08-27 15:35:00|2846|2843|2848|2844|2849|2845|2844|2842|0
1724773200000|2024-08-27 15:40:00|2847|2843|2849|2846|2850|2847|2844|2841|0
1724773500000|2024-08-27 15:45:00|2850|2847|2846|2844|2851|2847|2846|2843|0
1724773800000|2024-08-27 15:50:00|2847|2845|2847|2843|2848|2845|2844|2841|154
1724774100000|2024-08-27 15:55:00|2848|2844|2851|2848|2851|2848|2847|2843|100
1724774400000|2024-08-27 16:00:00|2850|2847|2850|2847|2851|2848|2848|2846|0
1724774700000|2024-08-27 16:05:00|2849|2846|2850|2847|2851|2848|2847|2846|0
1724775000000|2024-08-27 16:10:00|2851|2848|2859|2856|2860|2856|2851|2848|0
1724775300000|2024-08-27 16:15:00|2860|2857|2858|2856|2861|2857|2856|2854|100
1724775600000|2024-08-27 16:20:00|2859|2857|2856|2854|2861|2857|2854|2852|100
1724775900000|2024-08-27 16:25:00|2855|2853|2856|2854|2856|2855|2854|2853|100
1724776200000|2024-08-27 16:30:00|2855|2853|2858|2855|2859|2856|2854|2852|0
1724776500000|2024-08-27 16:35:00|2857|2854|2852|2850|2858|2854|2852|2850|200
1724776800000|2024-08-27 16:40:00|2853|2851|2849|2847|2853|2851|2847|2845|0
1724777100000|2024-08-27 16:45:00|2850|2846|2855|2853|2858|2853|2849|2846|0
1724777400000|2024-08-27 16:50:00|2857|2854|2856|2854|2860|2856|2855|2853|0
1724777700000|2024-08-27 16:55:00|2855|2852|2855|2851|2856|2854|2852|2849|578
1724778000000|2024-08-27 17:00:00|2856|2852|2855|2852|2857|2853|2853|2851|0
1724778300000|2024-08-27 17:05:00|2854|2853|2855|2852|2857|2854|2854|2852|0
1724778600000|2024-08-27 17:10:00|2854|2853|2856|2854|2856|2854|2854|2852|0
1724778900000|2024-08-27 17:15:00|2855|2853|2856|2855|2858|2855|2855|2853|0
1724779200000|2024-08-27 17:20:00|2857|2856|2858|2855|2859|2856|2856|2855|0
1724779500000|2024-08-27 17:25:00|2857|2856|2862|2860|2865|2861|2857|2856|0
1724779800000|2024-08-27 17:30:00|2863|2861|2862|2859|2863|2861|2860|2858|0
1724780100000|2024-08-27 17:35:00|2861|2860|2860|2857|2862|2860|2859|2856|0
1724780400000|2024-08-27 17:40:00|2859|2858|2862|2860|2864|2861|2857|2855|100
1724780700000|2024-08-27 17:45:00|2863|2861|2865|2861|2865|2862|2862|2859|100
1724781000000|2024-08-27 17:50:00|2864|2862|2863|2861|2866|2862|2863|2861|0
1724781300000|2024-08-27 17:55:00|2862|2862|2865|2863|2867|2863|2862|2861|0
1724781600000|2024-08-27 18:00:00|2866|2862|2869|2865|2869|2865|2865|2862|0
1724781900000|2024-08-27 18:05:00|2870|2866|2867|2865|2870|2867|2866|2864|0
1724782200000|2024-08-27 18:10:00|2868|2866|2867|2864|2868|2866|2865|2863|100
1724782500000|2024-08-27 18:15:00|2868|2865|2868|2865|2868|2866|2865|2863|100
1724782800000|2024-08-27 18:20:00|2867|2866|2867|2865|2868|2866|2866|2864|100
1724783100000|2024-08-27 18:25:00|2866|2864|2866|2864|2868|2865|2865|2863|100
1724783400000|2024-08-27 18:30:00|2865|2863|2865|2863|2867|2865|2863|2862|0
1724783700000|2024-08-27 18:35:00|2866|2864|2870|2868|2870|2868|2866|2864|252
1724784000000|2024-08-27 18:40:00|2869|2869|2872|2870|2873|2870|2869|2868|0
1724784300000|2024-08-27 18:45:00|2871|2869|2870|2868|2872|2869|2869|2867|0
1724784600000|2024-08-27 18:50:00|2869|2867|2869|2867|2871|2869|2868|2866|140
1724784900000|2024-08-27 18:55:00|2870|2868|2869|2867|2872|2868|2868|2866|100
1724785200000|2024-08-27 19:00:00|2868|2866|2863|2861|2868|2866|2863|2861|0
1724785500000|2024-08-27 19:05:00|2864|2862|2866|2863|2867|2864|2862|2860|0
1724785800000|2024-08-27 19:10:00|2865|2864|2866|2865|2870|2866|2865|2863|0
1724786100000|2024-08-27 19:15:00|2867|2864|2867|2864|2867|2865|2865|2863|0
1724786400000|2024-08-27 19:20:00|2865|2863|2867|2864|2867|2865|2865|2863|0
1724786700000|2024-08-27 19:25:00|2866|2865|2868|2866|2870|2867|2865|2864|157
1724787000000|2024-08-27 19:30:00|2867|2865|2865|2863|2868|2866|2865|2863|0
1724787300000|2024-08-27 19:35:00|2864|2864|2866|2864|2867|2865|2864|2864|0
1724787600000|2024-08-27 19:40:00|2867|2865|2867|2866|2869|2866|2866|2865|0
1724787900000|2024-08-27 19:45:00|2868|2865|2870|2868|2873|2869|2868|2865|200
1724788200000|2024-08-27 19:50:00|2869|2867|2866|2863|2873|2868|2865|2863|200
1724788500000|2024-08-27 19:55:00|2867|2864|2867|2865|2869|2866|2865|2863|600
1724851800000|2024-08-28 13:30:00|2850|2843|2853|2846|2857|2850|2850|2841|315
1724852100000|2024-08-28 13:35:00|2852|2845|2845|2843|2852|2847|2843|2841|1224
1724852400000|2024-08-28 13:40:00|2848|2844|2841|2839|2851|2846|2841|2839|100
1724852700000|2024-08-28 13:45:00|2842|2840|2841|2838|2847|2843|2840|2838|740
1724853000000|2024-08-28 13:50:00|2840|2839|2840|2838|2845|2841|2835|2833|522
1724853300000|2024-08-28 13:55:00|2839|2837|2834|2832|2842|2839|2834|2832|315
1724853600000|2024-08-28 14:00:00|2833|2831|2831|2829|2834|2831|2827|2825|1027
1724853900000|2024-08-28 14:05:00|2830|2828|2831|2829|2834|2830|2827|2824|500
1724854200000|2024-08-28 14:10:00|2832|2828|2834|2831|2837|2832|2830|2828|0
1724854500000|2024-08-28 14:15:00|2833|2830|2836|2833|2840|2835|2831|2829|750
1724854800000|2024-08-28 14:20:00|2837|2834|2832|2829|2839|2834|2828|2826|0
1724855100000|2024-08-28 14:25:00|2833|2830|2826|2824|2834|2832|2826|2824|0
1724855400000|2024-08-28 14:30:00|2827|2825|2827|2824|2832|2829|2826|2824|0
1724855700000|2024-08-28 14:35:00|2826|2825|2828|2826|2832|2829|2825|2823|100
1724856000000|2024-08-28 14:40:00|2827|2825|2820|2818|2829|2826|2818|2817|1070
1724856300000|2024-08-28 14:45:00|2821|2817|2814|2812|2822|2818|2812|2811|600
1724856600000|2024-08-28 14:50:00|2815|2813|2816|2813|2817|2814|2808|2806|0
1724856900000|2024-08-28 14:55:00|2817|2814|2809|2807|2817|2814|2809|2807|0
1724857200000|2024-08-28 15:00:00|2808|2806|2805|2801|2809|2806|2800|2798|1452
1724857500000|2024-08-28 15:05:00|2803|2800|2806|2804|2811|2808|2802|2800|100
1724857800000|2024-08-28 15:10:00|2805|2802|2795|2791|2806|2802|2794|2791|1020
1724858100000|2024-08-28 15:15:00|2794|2792|2790|2787|2799|2795|2789|2787|0
1724858400000|2024-08-28 15:20:00|2789|2788|2792|2789|2796|2792|2789|2787|100
1724858700000|2024-08-28 15:25:00|2793|2790|2795|2791|2796|2792|2790|2788|0
1724859000000|2024-08-28 15:30:00|2793|2790|2790|2788|2793|2791|2789|2787|0
1724859300000|2024-08-28 15:35:00|2791|2789|2798|2796|2801|2797|2790|2788|0
1724859600000|2024-08-28 15:40:00|2797|2795|2799|2797|2801|2797|2795|2794|0
1724859900000|2024-08-28 15:45:00|2800|2798|2800|2798|2803|2800|2799|2797|300
1724860200000|2024-08-28 15:50:00|2799|2797|2802|2801|2805|2801|2799|2797|200
1724860500000|2024-08-28 15:55:00|2803|2802|2803|2801|2806|2803|2800|2799|0
1724860800000|2024-08-28 16:00:00|2802|2800|2801|2799|2806|2803|2800|2798|0
1724861100000|2024-08-28 16:05:00|2800|2798|2798|2795|2802|2798|2796|2795|0
1724861400000|2024-08-28 16:10:00|2797|2796|2797|2795|2801|2797|2795|2793|100
1724861700000|2024-08-28 16:15:00|2796|2794|2793|2790|2800|2795|2791|2780|0
1724862000000|2024-08-28 16:20:00|2792|2789|2786|2784|2793|2789|2783|2782|0
1724862300000|2024-08-28 16:25:00|2787|2783|2790|2788|2792|2789|2786|2783|0
1724862600000|2024-08-28 16:30:00|2791|2787|2793|2791|2797|2794|2788|2785|0
1724862900000|2024-08-28 16:35:00|2794|2790|2794|2792|2795|2793|2792|2789|100
1724863200000|2024-08-28 16:40:00|2797|2793|2798|2796|2801|2797|2795|2793|300
1724863500000|2024-08-28 16:45:00|2799|2795|2796|2794|2802|2797|2796|2794|0
1724863800000|2024-08-28 16:50:00|2797|2793|2803|2800|2806|2802|2796|2793|0
1724864100000|2024-08-28 16:55:00|2804|2801|2803|2801|2806|2802|2802|2799|0
1724864400000|2024-08-28 17:00:00|2802|2802|2802|2801|2808|2802|2802|2801|0
1724864700000|2024-08-28 17:05:00|2803|2799|2804|2802|2804|2802|2801|2799|0
1724865000000|2024-08-28 17:10:00|2803|2801|2795|2793|2804|2801|2794|2792|100
1724865300000|2024-08-28 17:15:00|2796|2792|2796|2793|2797|2795|2793|2791|0
1724865600000|2024-08-28 17:20:00|2795|2794|2794|2792|2798|2795|2793|2791|100
1724865900000|2024-08-28 17:25:00|2793|2791|2794|2793|2798|2794|2793|2791|0
1724866200000|2024-08-28 17:30:00|2793|2792|2796|2794|2798|2794|2793|2790|0
1724866500000|2024-08-28 17:35:00|2798|2795|2793|2790|2798|2795|2793|2790|0
1724866800000|2024-08-28 17:40:00|2792|2791|2791|2790|2794|2792|2791|2790|1225
1724867100000|2024-08-28 17:45:00|2790|2787|2789|2787|2790|2788|2788|2786|7318
1724867400000|2024-08-28 17:50:00|2788|2788|2785|2782|2793|2789|2784|2781|600
1724867700000|2024-08-28 17:55:00|2784|2781|2776|2773|2786|2783|2775|2772|0
1724868000000|2024-08-28 18:00:00|2777|2774|2777|2775|2779|2776|2774|2770|0
1724868300000|2024-08-28 18:05:00|2778|2774|2783|2781|2785|2781|2777|2774|160
1724868600000|2024-08-28 18:10:00|2785|2780|2780|2778|2785|2781|2779|2776|0
1724868900000|2024-08-28 18:15:00|2781|2776|2782|2779|2784|2780|2779|2776|0
1724869200000|2024-08-28 18:20:00|2781|2780|2783|2781|2787|2783|2781|2780|0
1724869500000|2024-08-28 18:25:00|2782|2780|2782|2780|2784|2782|2781|2777|0
1724869800000|2024-08-28 18:30:00|2783|2779|2783|2780|2783|2781|2780|2777|0
1724870100000|2024-08-28 18:35:00|2782|2781|2783|2781|2783|2782|2781|2779|0
1724870400000|2024-08-28 18:40:00|2782|2780|2780|2778|2784|2782|2780|2777|0
1724870700000|2024-08-28 18:45:00|2781|2779|2782|2779|2784|2780|2779|2776|0
1724871000000|2024-08-28 18:50:00|2781|2780|2792|2790|2794|2791|2781|2780|0
1724871300000|2024-08-28 18:55:00|2793|2791|2798|2796|2800|2796|2791|2789|100
1724871600000|2024-08-28 19:00:00|2797|2797|2800|2799|2803|2799|2797|2796|300
1724871900000|2024-08-28 19:05:00|2799|2797|2794|2791|2800|2797|2790|2787|200
1724872200000|2024-08-28 19:10:00|2793|2790|2795|2792|2797|2793|2791|2788|0
1724872500000|2024-08-28 19:15:00|2796|2793|2797|2795|2799|2795|2794|2792|0
1724872800000|2024-08-28 19:20:00|2799|2796|2796|2794|2799|2797|2794|2791|100
1724873100000|2024-08-28 19:25:00|2797|2795|2800|2796|2801|2798|2796|2794|0
1724873400000|2024-08-28 19:30:00|2799|2795|2797|2795|2799|2797|2796|2794|0
1724873700000|2024-08-28 19:35:00|2796|2794|2796|2794|2797|2795|2794|2792|0
1724874000000|2024-08-28 19:40:00|2795|2793|2798|2797|2801|2797|2795|2793|400
1724874300000|2024-08-28 19:45:00|2799|2798|2800|2795|2803|2799|2796|2795|300
1724874600000|2024-08-28 19:50:00|2801|2796|2800|2798|2804|2802|2796|2795|853
1724874900000|2024-08-28 19:55:00|2799|2797|2795|2792|2800|2797|2794|2791|853
1724938200000|2024-08-29 13:30:00|2824|2815|2834|2832|2837|2834|2819|2804|4609
1724938500000|2024-08-29 13:35:00|2835|2829|2830|2828|2840|2839|2826|2824|3353
1724938800000|2024-08-29 13:40:00|2831|2829|2827|2826|2835|2833|2822|2819|3110
1724939100000|2024-08-29 13:45:00|2829|2827|2842|2841|2843|2842|2827|2826|2364
1724939400000|2024-08-29 13:50:00|2841|2840|2841|2839|2841|2841|2832|2829|1388
1724939700000|2024-08-29 13:55:00|2840|2838|2849|2843|2849|2847|2839|2837|1300
1724940000000|2024-08-29 14:00:00|2850|2845|2849|2847|2857|2854|2848|2845|1000
1724940300000|2024-08-29 14:05:00|2850|2848|2847|2845|2856|2853|2847|2844|450
1724940600000|2024-08-29 14:10:00|2848|2846|2852|2850|2855|2852|2847|2846|400
1724940900000|2024-08-29 14:15:00|2853|2851|2842|2840|2854|2852|2839|2837|1000
1724941200000|2024-08-29 14:20:00|2843|2841|2841|2839|2845|2843|2834|2832|100
1724941500000|2024-08-29 14:25:00|2840|2838|2843|2840|2848|2847|2838|2836|0
1724941800000|2024-08-29 14:30:00|2845|2841|2844|2843|2847|2845|2840|2839|415
1724942100000|2024-08-29 14:35:00|2845|2844|2848|2846|2849|2847|2843|2842|304
1724942400000|2024-08-29 14:40:00|2849|2847|2851|2849|2853|2851|2846|2845|0
1724942700000|2024-08-29 14:45:00|2850|2848|2858|2857|2859|2857|2848|2846|100
1724943000000|2024-08-29 14:50:00|2860|2856|2858|2856|2860|2858|2854|2851|0
1724943300000|2024-08-29 14:55:00|2857|2855|2852|2850|2858|2855|2849|2846|100
1724943600000|2024-08-29 15:00:00|2853|2851|2852|2851|2856|2854|2851|2849|0
1724943900000|2024-08-29 15:05:00|2853|2852|2853|2851|2855|2853|2850|2849|0
1724944200000|2024-08-29 15:10:00|2852|2852|2857|2855|2859|2857|2852|2852|0
1724944500000|2024-08-29 15:15:00|2858|2856|2855|2854|2861|2859|2854|2853|100
1724944800000|2024-08-29 15:20:00|2854|2853|2857|2855|2857|2855|2850|2848|300
1724945100000|2024-08-29 15:25:00|2858|2856|2858|2856|2860|2858|2856|2854|100
1724945400000|2024-08-29 15:30:00|2859|2857|2860|2859|2862|2860|2857|2856|0
1724945700000|2024-08-29 15:35:00|2861|2858|2863|2862|2864|2862|2859|2857|100
1724946000000|2024-08-29 15:40:00|2862|2861|2860|2858|2864|2862|2859|2858|100
1724946300000|2024-08-29 15:45:00|2861|2859|2863|2861|2864|2862|2858|2857|0
1724946600000|2024-08-29 15:50:00|2862|2860|2859|2857|2864|2862|2857|2856|300
1724946900000|2024-08-29 15:55:00|2858|2856|2859|2857|2860|2859|2858|2856|0
1724947200000|2024-08-29 16:00:00|2858|2858|2863|2861|2864|2862|2858|2857|200
1724947500000|2024-08-29 16:05:00|2864|2862|2864|2863|2867|2865|2863|2862|0
1724947800000|2024-08-29 16:10:00|2863|2862|2866|2865|2866|2865|2862|2861|100
1724948100000|2024-08-29 16:15:00|2865|2864|2863|2861|2867|2865|2861|2859|100
1724948400000|2024-08-29 16:20:00|2862|2862|2863|2861|2864|2862|2859|2858|200
1724948700000|2024-08-29 16:25:00|2862|2862|2860|2858|2863|2862|2858|2857|500
1724949000000|2024-08-29 16:30:00|2859|2857|2858|2857|2860|2859|2857|2856|400
1724949300000|2024-08-29 16:35:00|2859|2856|2859|2857|2860|2858|2857|2856|100
1724949600000|2024-08-29 16:40:00|2858|2856|2859|2857|2859|2858|2857|2856|0
1724949900000|2024-08-29 16:45:00|2858|2856|2856|2854|2860|2858|2856|2854|0
1724950200000|2024-08-29 16:50:00|2855|2855|2855|2853|2858|2856|2853|2850|0
1724950500000|2024-08-29 16:55:00|2857|2854|2857|2856|2859|2857|2854|2853|0
1724950800000|2024-08-29 17:00:00|2856|2855|2856|2854|2858|2855|2853|2851|100
1724951100000|2024-08-29 17:05:00|2858|2855|2854|2853|2858|2856|2853|2851|0
1724951400000|2024-08-29 17:10:00|2855|2852|2852|2850|2855|2852|2849|2848|100
1724951700000|2024-08-29 17:15:00|2853|2851|2854|2852|2855|2853|2851|2850|0
1724952000000|2024-08-29 17:20:00|2855|2853|2854|2852|2856|2854|2853|2852|0
1724952300000|2024-08-29 17:25:00|2855|2853|2854|2853|2858|2856|2853|2852|0
1724952600000|2024-08-29 17:30:00|2855|2852|2859|2857|2860|2857|2853|2852|100
1724952900000|2024-08-29 17:35:00|2858|2856|2856|2855|2860|2858|2856|2854|100
1724953200000|2024-08-29 17:40:00|2855|2854|2858|2856|2860|2858|2854|2846|0
1724953500000|2024-08-29 17:45:00|2857|2855|2855|2853|2858|2856|2852|2849|0
1724953800000|2024-08-29 17:50:00|2854|2854|2858|2856|2858|2857|2853|2852|0
1724954100000|2024-08-29 17:55:00|2857|2855|2860|2859|2860|2859|2857|2855|114
1724954400000|2024-08-29 18:00:00|2859|2858|2858|2856|2860|2858|2854|2852|200
1724954700000|2024-08-29 18:05:00|2857|2855|2854|2853|2857|2856|2853|2851|100
1724955000000|2024-08-29 18:10:00|2853|2852|2853|2851|2854|2852|2849|2848|200
1724955300000|2024-08-29 18:15:00|2852|2850|2848|2846|2852|2850|2847|2846|100
1724955600000|2024-08-29 18:20:00|2847|2845|2850|2848|2851|2849|2846|2845|0
1724955900000|2024-08-29 18:25:00|2851|2849|2840|2839|2852|2850|2839|2836|799
1724956200000|2024-08-29 18:30:00|2839|2838|2836|2834|2843|2840|2835|2832|200
1724956500000|2024-08-29 18:35:00|2837|2835|2829|2828|2838|2836|2826|2824|900
1724956800000|2024-08-29 18:40:00|2828|2827|2823|2821|2834|2831|2820|2818|1112
1724957100000|2024-08-29 18:45:00|2824|2822|2826|2824|2827|2825|2819|2815|100
1724957400000|2024-08-29 18:50:00|2825|2823|2825|2823|2826|2825|2817|2816|100
1724957700000|2024-08-29 18:55:00|2824|2822|2823|2821|2828|2826|2820|2818|200
1724958000000|2024-08-29 19:00:00|2822|2820|2819|2817|2824|2823|2816|2814|300
1724958300000|2024-08-29 19:05:00|2818|2818|2821|2819|2823|2822|2817|2815|400
1724958600000|2024-08-29 19:10:00|2822|2820|2816|2815|2822|2820|2813|2812|0
1724958900000|2024-08-29 19:15:00|2817|2816|2821|2819|2827|2824|2815|2812|0
1724959200000|2024-08-29 19:20:00|2820|2818|2822|2821|2824|2822|2818|2816|200
1724959500000|2024-08-29 19:25:00|2823|2822|2826|2823|2829|2828|2822|2821|200
1724959800000|2024-08-29 19:30:00|2827|2824|2824|2822|2829|2827|2823|2821|100
1724960100000|2024-08-29 19:35:00|2823|2822|2829|2826|2833|2831|2823|2820|0
1724960400000|2024-08-29 19:40:00|2830|2827|2823|2820|2831|2829|2822|2820|0
1724960700000|2024-08-29 19:45:00|2824|2821|2821|2819|2828|2825|2821|2818|0
1724961000000|2024-08-29 19:50:00|2824|2821|2814|2812|2825|2823|2814|2811|0
1724961300000|2024-08-29 19:55:00|2816|2814|2820|2814|2821|2817|2815|2812|0
1725024600000|2024-08-30 13:30:00|2841|2832|2835|2831|2848|2840|2828|2822|5443
1725024900000|2024-08-30 13:35:00|2834|2832|2831|2828|2837|2835|2828|2826|500
1725025200000|2024-08-30 13:40:00|2830|2829|2830|2826|2835|2832|2828|2824|100
1725025500000|2024-08-30 13:45:00|2832|2827|2828|2826|2834|2832|2827|2824|246
1725025800000|2024-08-30 13:50:00|2829|2827|2831|2828|2834|2832|2822|2820|650
1725026100000|2024-08-30 13:55:00|2830|2829|2840|2834|2840|2836|2828|2826|0
1725026400000|2024-08-30 14:00:00|2841|2835|2842|2839|2845|2842|2840|2835|0
1725026700000|2024-08-30 14:05:00|2841|2840|2844|2842|2848|2846|2837|2835|200
1725027000000|2024-08-30 14:10:00|2843|2841|2832|2831|2845|2843|2831|2830|100
1725027300000|2024-08-30 14:15:00|2833|2830|2831|2830|2837|2835|2828|2826|0
1725027600000|2024-08-30 14:20:00|2830|2829|2828|2825|2832|2830|2824|2822|200
1725027900000|2024-08-30 14:25:00|2827|2826|2826|2824|2828|2826|2820|2818|0
1725028200000|2024-08-30 14:30:00|2825|2825|2826|2824|2830|2828|2823|2821|100
1725028500000|2024-08-30 14:35:00|2827|2825|2830|2828|2833|2830|2826|2824|408
1725028800000|2024-08-30 14:40:00|2829|2827|2826|2824|2834|2832|2824|2821|2895
1725029100000|2024-08-30 14:45:00|2825|2825|2832|2830|2832|2830|2823|2820|9431
1725029400000|2024-08-30 14:50:00|2831|2829|2823|2822|2832|2830|2823|2822|600
1725029700000|2024-08-30 14:55:00|2822|2821|2810|2808|2826|2824|2810|2807|200
1725030000000|2024-08-30 15:00:00|2809|2807|2812|2811|2814|2812|2808|2805|0
1725030300000|2024-08-30 15:05:00|2811|2810|2813|2811|2814|2812|2808|2807|100
1725030600000|2024-08-30 15:10:00|2812|2810|2809|2808|2814|2812|2806|2805|100
1725030900000|2024-08-30 15:15:00|2808|2807|2803|2802|2809|2808|2801|2800|0
1725031200000|2024-08-30 15:20:00|2802|2801|2802|2800|2805|2803|2800|2798|0
1725031500000|2024-08-30 15:25:00|2801|2799|2802|2800|2804|2803|2800|2799|0
1725031800000|2024-08-30 15:30:00|2801|2801|2800|2799|2803|2802|2793|2792|700
1725032100000|2024-08-30 15:35:00|2801|2798|2802|2800|2805|2802|2798|2796|123
1725032400000|2024-08-30 15:40:00|2801|2801|2803|2801|2803|2802|2801|2799|0
1725032700000|2024-08-30 15:45:00|2804|2802|2803|2801|2807|2805|2802|2800|0
1725033000000|2024-08-30 15:50:00|2802|2802|2807|2805|2809|2806|2802|2801|100
1725033300000|2024-08-30 15:55:00|2806|2806|2806|2805|2810|2808|2803|2801|0
1725033600000|2024-08-30 16:00:00|2805|2804|2805|2803|2806|2804|2798|2797|0
1725033900000|2024-08-30 16:05:00|2807|2804|2809|2807|2811|2808|2804|2802|0
1725034200000|2024-08-30 16:10:00|2808|2806|2809|2807|2810|2808|2806|2805|0
1725034500000|2024-08-30 16:15:00|2808|2806|2807|2805|2810|2809|2806|2804|0
1725034800000|2024-08-30 16:20:00|2806|2806|2805|2804|2809|2807|2805|2803|100
1725035100000|2024-08-30 16:25:00|2804|2803|2804|2802|2808|2807|2801|2799|483
1725035400000|2024-08-30 16:30:00|2803|2801|2798|2797|2805|2803|2797|2794|0
1725035700000|2024-08-30 16:35:00|2797|2796|2800|2798|2801|2800|2796|2794|200
1725036000000|2024-08-30 16:40:00|2799|2797|2799|2798|2801|2800|2797|2795|0
1725036300000|2024-08-30 16:45:00|2798|2797|2800|2799|2801|2799|2798|2797|0
1725036600000|2024-08-30 16:50:00|2801|2800|2804|2802|2805|2803|2800|2799|0
1725036900000|2024-08-30 16:55:00|2805|2803|2807|2805|2809|2806|2804|2803|0
1725037200000|2024-08-30 17:00:00|2806|2806|2808|2807|2814|2810|2805|2804|190
1725037500000|2024-08-30 17:05:00|2809|2806|2808|2806|2809|2807|2806|2804|200
1725037800000|2024-08-30 17:10:00|2807|2807|2809|2807|2811|2809|2807|2806|100
1725038100000|2024-08-30 17:15:00|2808|2808|2805|2803|2809|2808|2804|2802|100
1725038400000|2024-08-30 17:20:00|2804|2804|2804|2801|2806|2805|2801|2800|0
1725038700000|2024-08-30 17:25:00|2803|2802|2805|2803|2807|2805|2803|2802|0
1725039000000|2024-08-30 17:30:00|2806|2804|2807|2805|2809|2807|2805|2803|100
1725039300000|2024-08-30 17:35:00|2808|2806|2806|2804|2810|2808|2805|2803|0
1725039600000|2024-08-30 17:40:00|2805|2803|2806|2805|2807|2806|2804|2803|100
1725039900000|2024-08-30 17:45:00|2805|2804|2805|2804|2807|2806|2803|2802|0
1725040200000|2024-08-30 17:50:00|2804|2803|2808|2807|2809|2807|2804|2803|0
1725040500000|2024-08-30 17:55:00|2809|2806|2806|2805|2809|2806|2804|2802|0
1725040800000|2024-08-30 18:00:00|2807|2806|2810|2808|2812|2810|2804|2803|0
1725041100000|2024-08-30 18:05:00|2811|2809|2812|2810|2814|2811|2809|2808|0
1725041400000|2024-08-30 18:10:00|2811|2809|2814|2812|2815|2813|2810|2809|100
1725041700000|2024-08-30 18:15:00|2813|2813|2813|2811|2816|2813|2812|2811|0
1725042000000|2024-08-30 18:20:00|2814|2812|2814|2813|2817|2814|2813|2811|0
1725042300000|2024-08-30 18:25:00|2815|2812|2814|2813|2818|2816|2813|2812|0
1725042600000|2024-08-30 18:30:00|2813|2812|2814|2813|2815|2813|2813|2811|0
1725042900000|2024-08-30 18:35:00|2813|2812|2819|2817|2820|2817|2813|2811|100
1725043200000|2024-08-30 18:40:00|2818|2816|2819|2818|2822|2820|2818|2816|200
1725043500000|2024-08-30 18:45:00|2820|2819|2821|2820|2821|2820|2819|2817|0
1725043800000|2024-08-30 18:50:00|2822|2819|2821|2820|2824|2822|2821|2819|200
1725044100000|2024-08-30 18:55:00|2820|2819|2820|2819|2821|2819|2818|2817|200
1725044400000|2024-08-30 19:00:00|2819|2818|2818|2816|2820|2819|2818|2816|100
1725044700000|2024-08-30 19:05:00|2819|2817|2818|2816|2820|2819|2818|2816|0
1725045000000|2024-08-30 19:10:00|2817|2817|2816|2815|2819|2817|2813|2812|100
1725045300000|2024-08-30 19:15:00|2815|2814|2818|2817|2819|2817|2815|2814|0
1725045600000|2024-08-30 19:20:00|2820|2818|2822|2820|2824|2821|2818|2817|0
1725045900000|2024-08-30 19:25:00|2821|2821|2823|2822|2825|2823|2821|2820|100
1725046200000|2024-08-30 19:30:00|2824|2823|2818|2817|2824|2823|2817|2815|400
1725046500000|2024-08-30 19:35:00|2819|2816|2820|2818|2820|2819|2816|2815|0
1725046800000|2024-08-30 19:40:00|2819|2817|2817|2815|2820|2819|2816|2815|100
1725047100000|2024-08-30 19:45:00|2816|2816|2819|2818|2821|2819|2816|2815|0
1725047400000|2024-08-30 19:50:00|2820|2816|2828|2827|2831|2829|2820|2816|400
1725047700000|2024-08-30 19:55:00|2829|2826|2830|2828|2833|2832|2829|2826|1761
1725370200000|2024-09-03 13:30:00|2821|2802|2808|2804|2821|2807|2801|2794|12682
1725370500000|2024-09-03 13:35:00|2807|2801|2796|2794|2810|2805|2794|2792|4112
1725370800000|2024-09-03 13:40:00|2795|2793|2800|2794|2800|2796|2791|2790|200
1725371100000|2024-09-03 13:45:00|2802|2795|2804|2801|2806|2804|2799|2795|100
1725371400000|2024-09-03 13:50:00|2803|2800|2794|2791|2803|2801|2792|2790|1613
1725371700000|2024-09-03 13:55:00|2793|2792|2800|2792|2800|2796|2790|2789|100
1725372000000|2024-09-03 14:00:00|2799|2791|2788|2785|2806|2796|2783|2781|1500
1725372300000|2024-09-03 14:05:00|2787|2786|2791|2786|2791|2788|2781|2780|1354
1725372600000|2024-09-03 14:10:00|2788|2785|2780|2779|2792|2787|2779|2776|0
1725372900000|2024-09-03 14:15:00|2781|2778|2783|2781|2787|2784|2779|2777|200
1725373200000|2024-09-03 14:20:00|2784|2782|2785|2784|2791|2787|2780|2778|0
1725373500000|2024-09-03 14:25:00|2786|2783|2788|2787|2792|2790|2784|2783|100
1725373800000|2024-09-03 14:30:00|2787|2786|2779|2778|2787|2786|2777|2775|660
1725374100000|2024-09-03 14:35:00|2780|2777|2781|2780|2786|2785|2779|2777|100
1725374400000|2024-09-03 14:40:00|2780|2779|2777|2776|2783|2782|2776|2774|0
1725374700000|2024-09-03 14:45:00|2778|2775|2771|2769|2779|2778|2770|2769|180
1725375000000|2024-09-03 14:50:00|2770|2770|2773|2772|2777|2775|2770|2769|0
1725375300000|2024-09-03 14:55:00|2774|2771|2774|2772|2777|2776|2772|2771|200
1725375600000|2024-09-03 15:00:00|2775|2773|2777|2776|2779|2778|2771|2770|0
1725375900000|2024-09-03 15:05:00|2776|2775|2780|2778|2784|2783|2776|2774|0
1725376200000|2024-09-03 15:10:00|2781|2779|2783|2782|2786|2785|2779|2778|200
1725376500000|2024-09-03 15:15:00|2784|2781|2780|2779|2786|2785|2780|2779|0
1725376800000|2024-09-03 15:20:00|2781|2780|2779|2778|2784|2783|2779|2778|200
1725377100000|2024-09-03 15:25:00|2780|2779|2780|2778|2785|2782|2779|2777|350
1725377400000|2024-09-03 15:30:00|2781|2779|2781|2779|2782|2781|2775|2774|415
1725377700000|2024-09-03 15:35:00|2782|2780|2781|2780|2785|2784|2780|2778|0
1725378000000|2024-09-03 15:40:00|2780|2779|2772|2770|2780|2780|2770|2769|0
1725378300000|2024-09-03 15:45:00|2773|2771|2772|2770|2774|2773|2771|2769|0
1725378600000|2024-09-03 15:50:00|2771|2771|2773|2771|2773|2772|2770|2768|0
1725378900000|2024-09-03 15:55:00|2772|2772|2770|2769|2773|2772|2768|2767|420
1725379200000|2024-09-03 16:00:00|2771|2770|2771|2769|2774|2772|2770|2769|0
1725379500000|2024-09-03 16:05:00|2770|2770|2766|2764|2772|2771|2765|2764|150
1725379800000|2024-09-03 16:10:00|2765|2765|2769|2767|2769|2768|2764|2761|100
1725380100000|2024-09-03 16:15:00|2768|2766|2771|2770|2776|2772|2768|2766|0
1725380400000|2024-09-03 16:20:00|2772|2769|2769|2767|2773|2772|2768|2766|0
1725380700000|2024-09-03 16:25:00|2768|2768|2768|2767|2769|2768|2766|2764|100
1725381000000|2024-09-03 16:30:00|2767|2766|2765|2763|2769|2768|2765|2763|0
1725381300000|2024-09-03 16:35:00|2764|2764|2765|2763|2766|2765|2763|2761|0
1725381600000|2024-09-03 16:40:00|2766|2764|2762|2761|2766|2764|2760|2758|313
1725381900000|2024-09-03 16:45:00|2763|2760|2763|2761|2763|2761|2760|2757|100
1725382200000|2024-09-03 16:50:00|2764|2762|2763|2762|2764|2763|2761|2760|100
1725382500000|2024-09-03 16:55:00|2764|2763|2761|2760|2764|2763|2760|2759|0
1725382800000|2024-09-03 17:00:00|2762|2759|2760|2759|2763|2762|2758|2757|0
1725383100000|2024-09-03 17:05:00|2761|2760|2762|2760|2765|2762|2760|2758|0
1725383400000|2024-09-03 17:10:00|2763|2761|2758|2756|2763|2762|2757|2755|0
1725383700000|2024-09-03 17:15:00|2757|2755|2761|2760|2761|2760|2757|2755|100
1725384000000|2024-09-03 17:20:00|2762|2761|2767|2765|2767|2766|2761|2760|210
1725384300000|2024-09-03 17:25:00|2766|2764|2766|2765|2769|2767|2766|2764|0
1725384600000|2024-09-03 17:30:00|2765|2764|2762|2760|2766|2765|2760|2758|100
1725384900000|2024-09-03 17:35:00|2761|2761|2766|2765|2768|2765|2761|2760|0
1725385200000|2024-09-03 17:40:00|2765|2764|2760|2759|2765|2764|2759|2757|300
1725385500000|2024-09-03 17:45:00|2759|2758|2757|2756|2761|2760|2757|2755|0
1725385800000|2024-09-03 17:50:00|2758|2755|2755|2754|2758|2756|2754|2752|0
1725386100000|2024-09-03 17:55:00|2756|2755|2751|2750|2756|2755|2751|2749|0
1725386400000|2024-09-03 18:00:00|2752|2751|2746|2745|2752|2751|2745|2742|200
1725386700000|2024-09-03 18:05:00|2745|2744|2745|2743|2748|2746|2743|2741|0
1725387000000|2024-09-03 18:10:00|2746|2744|2745|2743|2747|2745|2744|2741|0
1725387300000|2024-09-03 18:15:00|2744|2744|2744|2742|2747|2745|2743|2741|0
1725387600000|2024-09-03 18:20:00|2745|2743|2743|2741|2746|2745|2741|2740|0
1725387900000|2024-09-03 18:25:00|2742|2742|2742|2740|2745|2743|2742|2740|0
1725388200000|2024-09-03 18:30:00|2743|2741|2745|2744|2749|2745|2741|2740|0
1725388500000|2024-09-03 18:35:00|2746|2745|2743|2741|2747|2745|2742|2740|0
1725388800000|2024-09-03 18:40:00|2744|2742|2742|2740|2744|2743|2742|2740|0
1725389100000|2024-09-03 18:45:00|2741|2741|2743|2741|2744|2743|2741|2740|0
1725389400000|2024-09-03 18:50:00|2742|2742|2742|2740|2743|2742|2741|2740|0
1725389700000|2024-09-03 18:55:00|2743|2741|2743|2741|2743|2742|2741|2740|0
1725390000000|2024-09-03 19:00:00|2744|2742|2743|2742|2745|2743|2742|2740|100
1725390300000|2024-09-03 19:05:00|2744|2743|2741|2740|2745|2744|2741|2740|0
1725390600000|2024-09-03 19:10:00|2742|2741|2743|2742|2746|2744|2741|2740|100
1725390900000|2024-09-03 19:15:00|2744|2741|2743|2742|2744|2742|2742|2740|0
1725391200000|2024-09-03 19:20:00|2744|2743|2742|2741|2745|2743|2742|2740|0
1725391500000|2024-09-03 19:25:00|2741|2740|2738|2737|2741|2741|2736|2734|200
1725391800000|2024-09-03 19:30:00|2739|2738|2732|2730|2740|2738|2732|2730|200
1725392100000|2024-09-03 19:35:00|2731|2731|2732|2731|2733|2732|2729|2726|100
1725392400000|2024-09-03 19:40:00|2731|2730|2729|2728|2732|2730|2726|2724|0
1725392700000|2024-09-03 19:45:00|2728|2727|2731|2726|2731|2727|2720|2718|300
1725393000000|2024-09-03 19:50:00|2732|2724|2728|2727|2734|2729|2724|2723|4648
1725393300000|2024-09-03 19:55:00|2729|2726|2735|2734|2736|2734|2728|2726|2363
1725456600000|2024-09-04 13:30:00|2715|2707|2711|2707|2715|2708|2697|2692|10243
1725456900000|2024-09-04 13:35:00|2710|2708|2702|2700|2711|2708|2700|2698|1762
1725457200000|2024-09-04 13:40:00|2703|2701|2715|2709|2717|2714|2703|2701|200
1725457500000|2024-09-04 13:45:00|2714|2710|2725|2722|2725|2722|2714|2710|800
1725457800000|2024-09-04 13:50:00|2724|2721|2729|2727|2730|2728|2720|2717|100
1725458100000|2024-09-04 13:55:00|2730|2728|2731|2724|2731|2729|2724|2721|100
1725458400000|2024-09-04 14:00:00|2730|2715|2718|2713|2738|2719|2703|2701|1294
1725458700000|2024-09-04 14:05:00|2717|2715|2732|2728|2733|2729|2713|2711|795
1725459000000|2024-09-04 14:10:00|2733|2729|2730|2728|2735|2733|2723|2720|300
1725459300000|2024-09-04 14:15:00|2731|2729|2731|2729|2737|2735|2727|2725|200
1725459600000|2024-09-04 14:20:00|2732|2730|2733|2730|2734|2732|2726|2723|200
1725459900000|2024-09-04 14:25:00|2732|2731|2734|2733|2737|2735|2729|2728|2758
1725460200000|2024-09-04 14:30:00|2735|2732|2742|2741|2742|2741|2732|2731|1400
1725460500000|2024-09-04 14:35:00|2741|2740|2744|2743|2747|2745|2738|2737|400
1725460800000|2024-09-04 14:40:00|2745|2742|2751|2750|2752|2750|2744|2742|0
1725461100000|2024-09-04 14:45:00|2752|2751|2750|2748|2752|2751|2746|2744|400
1725461400000|2024-09-04 14:50:00|2751|2749|2751|2750|2754|2753|2749|2748|100
1725461700000|2024-09-04 14:55:00|2752|2749|2757|2755|2758|2757|2751|2749|0
1725462000000|2024-09-04 15:00:00|2756|2756|2758|2757|2760|2758|2755|2753|100
1725462300000|2024-09-04 15:05:00|2757|2756|2750|2748|2760|2759|2749|2748|0
1725462600000|2024-09-04 15:10:00|2749|2749|2747|2746|2753|2751|2746|2744|250
1725462900000|2024-09-04 15:15:00|2746|2745|2745|2743|2748|2746|2741|2739|400
1725463200000|2024-09-04 15:20:00|2746|2744|2745|2743|2748|2747|2742|2741|300
1725463500000|2024-09-04 15:25:00|2744|2742|2737|2736|2745|2744|2737|2735|0
1725463800000|2024-09-04 15:30:00|2738|2737|2739|2738|2741|2739|2732|2731|100
1725464100000|2024-09-04 15:35:00|2740|2739|2737|2736|2740|2739|2735|2734|200
1725464400000|2024-09-04 15:40:00|2736|2735|2738|2736|2740|2739|2734|2733|200
1725464700000|2024-09-04 15:45:00|2739|2737|2741|2740|2744|2742|2739|2737|1082
1725465000000|2024-09-04 15:50:00|2740|2739|2744|2743|2744|2743|2739|2738|400
1725465300000|2024-09-04 15:55:00|2743|2742|2742|2740|2744|2743|2738|2737|100
1725465600000|2024-09-04 16:00:00|2741|2741|2737|2736|2741|2741|2737|2735|407
1725465900000|2024-09-04 16:05:00|2738|2737|2740|2739|2741|2739|2735|2733|300
1725466200000|2024-09-04 16:10:00|2741|2740|2736|2734|2742|2741|2735|2734|0
1725466500000|2024-09-04 16:15:00|2737|2735|2741|2740|2743|2742|2737|2734|300
1725466800000|2024-09-04 16:20:00|2740|2739|2746|2744|2746|2745|2740|2739|794
1725467100000|2024-09-04 16:25:00|2745|2745|2745|2744|2747|2746|2744|2742|100
1725467400000|2024-09-04 16:30:00|2746|2745|2750|2749|2751|2749|2746|2745|100
1725467700000|2024-09-04 16:35:00|2751|2748|2750|2748|2752|2750|2749|2747|100
1725468000000|2024-09-04 16:40:00|2749|2749|2742|2741|2750|2749|2741|2739|100
1725468300000|2024-09-04 16:45:00|2743|2742|2745|2743|2746|2744|2740|2739|0
1725468600000|2024-09-04 16:50:00|2744|2744|2747|2746|2747|2746|2744|2742|100
1725468900000|2024-09-04 16:55:00|2746|2745|2748|2746|2748|2747|2744|2743|0
1725469200000|2024-09-04 17:00:00|2747|2745|2745|2744|2748|2747|2743|2742|100
1725469500000|2024-09-04 17:05:00|2746|2745|2746|2745|2748|2746|2745|2743|100
1725469800000|2024-09-04 17:10:00|2747|2744|2744|2743|2748|2747|2743|2742|100
1725470100000|2024-09-04 17:15:00|2745|2742|2745|2743|2746|2745|2742|2738|100
1725470400000|2024-09-04 17:20:00|2744|2744|2743|2741|2747|2746|2743|2741|100
1725470700000|2024-09-04 17:25:00|2742|2742|2740|2738|2743|2742|2739|2737|0
1725471000000|2024-09-04 17:30:00|2739|2739|2740|2739|2740|2739|2738|2737|400
1725471300000|2024-09-04 17:35:00|2739|2738|2740|2739|2741|2740|2739|2738|300
1725471600000|2024-09-04 17:40:00|2741|2740|2736|2734|2741|2740|2736|2734|0
1725471900000|2024-09-04 17:45:00|2737|2735|2739|2737|2740|2739|2736|2734|300
1725472200000|2024-09-04 17:50:00|2738|2738|2735|2734|2738|2738|2733|2731|200
1725472500000|2024-09-04 17:55:00|2736|2733|2733|2732|2736|2734|2733|2731|0
1725472800000|2024-09-04 18:00:00|2732|2731|2729|2728|2734|2732|2729|2728|0
1725473100000|2024-09-04 18:05:00|2728|2727|2728|2727|2730|2729|2727|2725|400
1725473400000|2024-09-04 18:10:00|2729|2728|2731|2729|2731|2730|2727|2725|350
1725473700000|2024-09-04 18:15:00|2730|2730|2727|2725|2732|2730|2726|2725|305
1725474000000|2024-09-04 18:20:00|2726|2726|2728|2727|2728|2727|2725|2724|200
1725474300000|2024-09-04 18:25:00|2727|2726|2730|2729|2730|2729|2727|2726|363
1725474600000|2024-09-04 18:30:00|2729|2728|2726|2725|2732|2731|2726|2725|0
1725474900000|2024-09-04 18:35:00|2725|2724|2720|2719|2726|2725|2718|2717|100
1725475200000|2024-09-04 18:40:00|2721|2720|2719|2718|2722|2720|2719|2717|100
1725475500000|2024-09-04 18:45:00|2720|2717|2720|2718|2722|2720|2717|2715|0
1725475800000|2024-09-04 18:50:00|2721|2719|2720|2718|2721|2719|2716|2714|415
1725476100000|2024-09-04 18:55:00|2719|2717|2713|2712|2720|2719|2713|2712|400
1725476400000|2024-09-04 19:00:00|2714|2711|2713|2712|2715|2714|2711|2710|150
1725476700000|2024-09-04 19:05:00|2714|2713|2712|2710|2715|2714|2711|2710|200
1725477000000|2024-09-04 19:10:00|2711|2709|2712|2711|2713|2712|2710|2709|200
1725477300000|2024-09-04 19:15:00|2713|2712|2711|2710|2714|2713|2711|2710|200
1725477600000|2024-09-04 19:20:00|2712|2711|2716|2715|2716|2715|2712|2710|1000
1725477900000|2024-09-04 19:25:00|2715|2714|2717|2716|2718|2717|2712|2710|300
1725478200000|2024-09-04 19:30:00|2716|2715|2713|2712|2717|2716|2712|2710|300
1725478500000|2024-09-04 19:35:00|2712|2711|2713|2712|2713|2712|2711|2710|100
1725478800000|2024-09-04 19:40:00|2714|2713|2718|2716|2718|2717|2714|2713|719
1725479100000|2024-09-04 19:45:00|2717|2715|2716|2715|2717|2716|2712|2711|1900
1725479400000|2024-09-04 19:50:00|2719|2716|2718|2717|2722|2721|2716|2712|547
1725479700000|2024-09-04 19:55:00|2717|2716|2720|2719|2723|2721|2716|2714|1200
1725543000000|2024-09-05 13:30:00|2731|2712|2719|2714|2731|2720|2715|2699|7681
1725543300000|2024-09-05 13:35:00|2718|2715|2735|2730|2739|2735|2717|2715|900
1725543600000|2024-09-05 13:40:00|2736|2731|2736|2732|2742|2738|2734|2730|209
1725543900000|2024-09-05 13:45:00|2737|2734|2729|2727|2743|2738|2725|2723|619
1725544200000|2024-09-05 13:50:00|2730|2728|2733|2731|2733|2732|2726|2723|200
1725544500000|2024-09-05 13:55:00|2734|2730|2735|2731|2740|2736|2730|2728|200
1725544800000|2024-09-05 14:00:00|2743|2723|2749|2747|2752|2748|2740|2723|600
1725545100000|2024-09-05 14:05:00|2748|2745|2745|2742|2755|2751|2743|2740|100
1725545400000|2024-09-05 14:10:00|2746|2743|2732|2730|2746|2743|2731|2728|0
1725545700000|2024-09-05 14:15:00|2731|2729|2735|2732|2740|2736|2729|2725|400
1725546000000|2024-09-05 14:20:00|2736|2733|2745|2743|2748|2744|2736|2732|100
1725546300000|2024-09-05 14:25:00|2747|2744|2740|2736|2749|2746|2738|2735|0
1725546600000|2024-09-05 14:30:00|2739|2738|2743|2740|2747|2743|2739|2737|0
1725546900000|2024-09-05 14:35:00|2742|2739|2743|2740|2747|2742|2741|2738|100
1725547200000|2024-09-05 14:40:00|2742|2739|2735|2733|2744|2740|2735|2733|0
1725547500000|2024-09-05 14:45:00|2734|2734|2726|2723|2734|2734|2724|2722|1400
1725547800000|2024-09-05 14:50:00|2725|2722|2727|2725|2729|2725|2722|2720|143
1725548100000|2024-09-05 14:55:00|2728|2724|2723|2721|2731|2727|2722|2720|0
1725548400000|2024-09-05 15:00:00|2724|2722|2721|2718|2725|2722|2715|2714|365
1725548700000|2024-09-05 15:05:00|2720|2717|2725|2722|2730|2726|2720|2717|0
1725549000000|2024-09-05 15:10:00|2726|2723|2717|2714|2726|2723|2714|2713|1121
1725549300000|2024-09-05 15:15:00|2718|2715|2719|2717|2724|2720|2716|2714|0
1725549600000|2024-09-05 15:20:00|2720|2718|2714|2711|2723|2719|2711|2708|1163
1725549900000|2024-09-05 15:25:00|2713|2710|2706|2704|2714|2711|2705|2703|479
1725550200000|2024-09-05 15:30:00|2705|2703|2703|2700|2707|2705|2701|2699|0
1725550500000|2024-09-05 15:35:00|2704|2701|2709|2706|2712|2708|2704|2701|0
1725550800000|2024-09-05 15:40:00|2710|2707|2708|2705|2713|2709|2707|2705|300
1725551100000|2024-09-05 15:45:00|2709|2706|2709|2706|2713|2710|2707|2704|225
1725551400000|2024-09-05 15:50:00|2708|2705|2706|2703|2713|2710|2705|2703|210
1725551700000|2024-09-05 15:55:00|2707|2704|2705|2703|2708|2705|2703|2701|0
1725552000000|2024-09-05 16:00:00|2704|2702|2710|2708|2716|2711|2704|2702|400
1725552300000|2024-09-05 16:05:00|2709|2707|2714|2711|2717|2713|2709|2707|0
1725552600000|2024-09-05 16:10:00|2713|2710|2710|2708|2714|2710|2707|2705|0
1725552900000|2024-09-05 16:15:00|2711|2709|2710|2707|2714|2710|2707|2705|100
1725553200000|2024-09-05 16:20:00|2709|2706|2713|2711|2717|2713|2709|2706|0
1725553500000|2024-09-05 16:25:00|2714|2712|2717|2714|2719|2715|2714|2711|0
1725553800000|2024-09-05 16:30:00|2716|2713|2714|2712|2717|2714|2712|2710|100
1725554100000|2024-09-05 16:35:00|2715|2713|2713|2711|2719|2715|2713|2711|100
1725554400000|2024-09-05 16:40:00|2714|2712|2716|2714|2719|2716|2714|2711|0
1725554700000|2024-09-05 16:45:00|2715|2713|2713|2711|2716|2714|2713|2711|0
1725555000000|2024-09-05 16:50:00|2712|2710|2713|2711|2715|2713|2712|2710|0
1725555300000|2024-09-05 16:55:00|2714|2712|2718|2715|2721|2717|2713|2711|100
1725555600000|2024-09-05 17:00:00|2717|2716|2718|2716|2719|2717|2716|2714|0
1725555900000|2024-09-05 17:05:00|2717|2715|2714|2711|2719|2715|2712|2710|0
1725556200000|2024-09-05 17:10:00|2715|2712|2716|2714|2721|2717|2714|2711|0
1725556500000|2024-09-05 17:15:00|2717|2713|2716|2713|2717|2714|2712|2711|100
1725556800000|2024-09-05 17:20:00|2715|2712|2716|2714|2716|2714|2712|2711|100
1725557100000|2024-09-05 17:25:00|2715|2713|2711|2708|2716|2714|2710|2708|0
1725557400000|2024-09-05 17:30:00|2710|2709|2714|2711|2716|2712|2710|2708|100
1725557700000|2024-09-05 17:35:00|2715|2712|2718|2715|2721|2717|2713|2711|0
1725558000000|2024-09-05 17:40:00|2717|2714|2724|2722|2724|2722|2717|2714|100
1725558300000|2024-09-05 17:45:00|2725|2721|2729|2726|2730|2727|2724|2721|400
1725558600000|2024-09-05 17:50:00|2728|2724|2727|2726|2730|2727|2724|2723|100
1725558900000|2024-09-05 17:55:00|2728|2727|2731|2728|2731|2728|2727|2726|100
1725559200000|2024-09-05 18:00:00|2732|2729|2731|2729|2734|2731|2729|2726|0
1725559500000|2024-09-05 18:05:00|2730|2728|2731|2729|2734|2731|2730|2728|0
1725559800000|2024-09-05 18:10:00|2732|2730|2728|2726|2732|2730|2728|2725|0
1725560100000|2024-09-05 18:15:00|2729|2727|2732|2729|2735|2732|2729|2726|0
1725560400000|2024-09-05 18:20:00|2733|2730|2731|2729|2734|2732|2731|2729|0
1725560700000|2024-09-05 18:25:00|2732|2728|2730|2727|2732|2729|2728|2725|0
1725561000000|2024-09-05 18:30:00|2729|2728|2730|2728|2734|2730|2729|2727|0
1725561300000|2024-09-05 18:35:00|2729|2727|2730|2728|2732|2730|2729|2727|0
1725561600000|2024-09-05 18:40:00|2731|2729|2731|2728|2732|2729|2728|2727|0
1725561900000|2024-09-05 18:45:00|2732|2729|2732|2730|2736|2732|2731|2729|0
1725562200000|2024-09-05 18:50:00|2733|2731|2732|2730|2738|2734|2731|2729|0
1725562500000|2024-09-05 18:55:00|2731|2728|2729|2727|2733|2730|2728|2727|0
1725562800000|2024-09-05 19:00:00|2728|2726|2726|2724|2729|2727|2724|2722|350
1725563100000|2024-09-05 19:05:00|2727|2723|2723|2721|2727|2724|2723|2721|0
1725563400000|2024-09-05 19:10:00|2722|2720|2723|2721|2725|2723|2722|2720|100
1725563700000|2024-09-05 19:15:00|2722|2719|2719|2716|2723|2719|2716|2715|100
1725564000000|2024-09-05 19:20:00|2718|2718|2722|2719|2723|2720|2716|2714|0
1725564300000|2024-09-05 19:25:00|2723|2720|2726|2724|2728|2725|2721|2719|0
1725564600000|2024-09-05 19:30:00|2728|2723|2731|2729|2733|2729|2725|2723|0
1725564900000|2024-09-05 19:35:00|2730|2728|2726|2723|2731|2729|2725|2722|0
1725565200000|2024-09-05 19:40:00|2725|2722|2720|2718|2725|2723|2718|2716|0
1725565500000|2024-09-05 19:45:00|2719|2717|2726|2720|2727|2722|2718|2716|0
1725565800000|2024-09-05 19:50:00|2724|2721|2724|2722|2725|2722|2718|2716|200
1725566100000|2024-09-05 19:55:00|2723|2721|2729|2726|2729|2727|2722|2721|1200
1725629400000|2024-09-06 13:30:00|2756|2748|2758|2752|2776|2756|2750|2744|3516
1725629700000|2024-09-06 13:35:00|2759|2753|2737|2733|2761|2757|2735|2732|360
1725630000000|2024-09-06 13:40:00|2738|2732|2736|2733|2741|2739|2727|2724|500
1725630300000|2024-09-06 13:45:00|2735|2735|2735|2734|2744|2741|2735|2732|1035
1725630600000|2024-09-06 13:50:00|2736|2731|2725|2721|2737|2732|2722|2721|1572
1725630900000|2024-09-06 13:55:00|2724|2722|2714|2711|2730|2726|2713|2710|1019
1725631200000|2024-09-06 14:00:00|2713|2709|2710|2705|2715|2711|2706|2702|500
1725631500000|2024-09-06 14:05:00|2711|2704|2705|2702|2713|2710|2701|2697|700
1725631800000|2024-09-06 14:10:00|2704|2700|2699|2695|2708|2706|2693|2689|518
1725632100000|2024-09-06 14:15:00|2698|2696|2699|2696|2700|2697|2691|2688|1977
1725632400000|2024-09-06 14:20:00|2700|2697|2690|2687|2701|2699|2688|2685|1100
1725632700000|2024-09-06 14:25:00|2689|2684|2677|2675|2689|2686|2677|2675|1215
1725633000000|2024-09-06 14:30:00|2676|2673|2671|2667|2680|2678|2670|2667|1450
1725633300000|2024-09-06 14:35:00|2670|2669|2672|2670|2675|2672|2668|2664|1493
1725633600000|2024-09-06 14:40:00|2671|2668|2659|2656|2672|2669|2659|2655|1119
1725633900000|2024-09-06 14:45:00|2660|2657|2658|2656|2664|2661|2657|2653|1603
1725634200000|2024-09-06 14:50:00|2657|2654|2651|2649|2660|2658|2650|2648|1325
1725634500000|2024-09-06 14:55:00|2650|2647|2654|2652|2654|2652|2646|2642|1488
1725634800000|2024-09-06 15:00:00|2655|2653|2662|2657|2677|2673|2654|2652|1757
1725635100000|2024-09-06 15:05:00|2661|2658|2654|2652|2666|2662|2652|2647|1100
1725635400000|2024-09-06 15:10:00|2656|2653|2652|2650|2658|2655|2651|2647|1235
1725635700000|2024-09-06 15:15:00|2654|2651|2642|2640|2654|2652|2640|2637|1656
1725636000000|2024-09-06 15:20:00|2643|2641|2646|2644|2651|2647|2642|2638|1072
1725636300000|2024-09-06 15:25:00|2645|2642|2643|2642|2648|2645|2642|2639|669
1725636600000|2024-09-06 15:30:00|2644|2643|2649|2646|2652|2650|2644|2641|1226
1725636900000|2024-09-06 15:35:00|2648|2645|2646|2644|2649|2646|2642|2639|1000
1725637200000|2024-09-06 15:40:00|2645|2643|2641|2639|2646|2644|2640|2637|1616
1725637500000|2024-09-06 15:45:00|2642|2637|2638|2637|2642|2638|2635|2632|550
1725637800000|2024-09-06 15:50:00|2637|2635|2636|2634|2638|2636|2632|2629|1191
1725638100000|2024-09-06 15:55:00|2637|2635|2634|2631|2640|2637|2633|2630|600
1725638400000|2024-09-06 16:00:00|2633|2630|2630|2628|2636|2633|2630|2626|0
1725638700000|2024-09-06 16:05:00|2631|2629|2633|2631|2638|2633|2629|2627|0
1725639000000|2024-09-06 16:10:00|2634|2630|2633|2630|2636|2633|2630|2628|0
1725639300000|2024-09-06 16:15:00|2632|2629|2629|2626|2634|2631|2627|2625|100
1725639600000|2024-09-06 16:20:00|2630|2627|2632|2628|2632|2628|2626|2624|100
1725639900000|2024-09-06 16:25:00|2630|2629|2626|2623|2634|2631|2625|2623|400
1725640200000|2024-09-06 16:30:00|2627|2624|2632|2630|2634|2630|2624|2622|150
1725640500000|2024-09-06 16:35:00|2631|2629|2628|2625|2636|2632|2627|2625|0
1725640800000|2024-09-06 16:40:00|2627|2626|2629|2627|2631|2628|2625|2623|0
1725641100000|2024-09-06 16:45:00|2628|2626|2624|2620|2629|2626|2620|2619|0
1725641400000|2024-09-06 16:50:00|2625|2621|2622|2619|2626|2622|2619|2616|0
1725641700000|2024-09-06 16:55:00|2624|2620|2626|2623|2628|2624|2619|2617|200
1725642000000|2024-09-06 17:00:00|2627|2622|2628|2625|2631|2628|2624|2621|100
1725642300000|2024-09-06 17:05:00|2627|2624|2634|2631|2635|2632|2626|2623|0
1725642600000|2024-09-06 17:10:00|2633|2630|2636|2633|2639|2635|2632|2630|0
1725642900000|2024-09-06 17:15:00|2635|2634|2636|2633|2639|2635|2633|2632|100
1725643200000|2024-09-06 17:20:00|2635|2634|2642|2640|2645|2640|2635|2633|0
1725643500000|2024-09-06 17:25:00|2645|2641|2637|2634|2645|2641|2636|2634|100
1725643800000|2024-09-06 17:30:00|2636|2635|2637|2634|2639|2636|2633|2631|0
1725644100000|2024-09-06 17:35:00|2636|2633|2634|2631|2636|2634|2631|2629|0
1725644400000|2024-09-06 17:40:00|2633|2630|2634|2631|2637|2632|2632|2630|0
1725644700000|2024-09-06 17:45:00|2633|2632|2634|2632|2637|2634|2632|2629|100
1725645000000|2024-09-06 17:50:00|2635|2631|2637|2635|2638|2635|2632|2629|0
1725645300000|2024-09-06 17:55:00|2636|2636|2635|2633|2642|2639|2635|2633|100
1725645600000|2024-09-06 18:00:00|2636|2634|2631|2628|2637|2634|2630|2628|0
1725645900000|2024-09-06 18:05:00|2630|2629|2630|2627|2632|2630|2629|2627|0
1725646200000|2024-09-06 18:10:00|2629|2626|2630|2628|2634|2630|2629|2626|0
1725646500000|2024-09-06 18:15:00|2629|2629|2626|2625|2632|2630|2626|2624|0
1725646800000|2024-09-06 18:20:00|2628|2626|2625|2623|2631|2627|2625|2623|100
1725647100000|2024-09-06 18:25:00|2626|2624|2628|2625|2631|2626|2624|2622|100
1725647400000|2024-09-06 18:30:00|2627|2626|2626|2624|2630|2627|2625|2622|0
1725647700000|2024-09-06 18:35:00|2627|2623|2627|2624|2627|2625|2624|2622|0
1725648000000|2024-09-06 18:40:00|2626|2625|2635|2630|2635|2631|2626|2624|0
1725648300000|2024-09-06 18:45:00|2632|2629|2632|2630|2634|2630|2628|2627|200
1725648600000|2024-09-06 18:50:00|2634|2631|2632|2630|2635|2631|2629|2627|111
1725648900000|2024-09-06 18:55:00|2634|2629|2633|2631|2636|2632|2632|2629|0
1725649200000|2024-09-06 19:00:00|2634|2632|2636|2634|2638|2635|2633|2632|0
1725649500000|2024-09-06 19:05:00|2635|2635|2643|2639|2643|2640|2635|2634|103
1725649800000|2024-09-06 19:10:00|2641|2640|2639|2638|2644|2641|2638|2636|200
1725650100000|2024-09-06 19:15:00|2640|2639|2639|2637|2642|2639|2637|2636|100
1725650400000|2024-09-06 19:20:00|2640|2638|2641|2639|2643|2639|2638|2636|0
1725650700000|2024-09-06 19:25:00|2642|2640|2639|2637|2644|2642|2639|2637|0
1725651000000|2024-09-06 19:30:00|2640|2636|2639|2637|2641|2638|2636|2634|482
1725651300000|2024-09-06 19:35:00|2638|2638|2634|2633|2639|2638|2633|2631|100
1725651600000|2024-09-06 19:40:00|2635|2632|2635|2634|2639|2635|2633|2631|232
1725651900000|2024-09-06 19:45:00|2637|2635|2642|2638|2643|2639|2637|2635|300
1725652200000|2024-09-06 19:50:00|2643|2639|2633|2631|2645|2639|2631|2629|400
1725652500000|2024-09-06 19:55:00|2632|2630|2635|2634|2637|2634|2630|2627|1968
1725888600000|2024-09-09 13:30:00|2684|2675|2692|2688|2694|2690|2678|2670|6529
1725888900000|2024-09-09 13:35:00|2693|2686|2700|2696|2700|2698|2687|2685|1684
1725889200000|2024-09-09 13:40:00|2699|2697|2698|2696|2700|2699|2694|2692|2436
1725889500000|2024-09-09 13:45:00|2700|2697|2698|2695|2702|2700|2696|2694|2258
1725889800000|2024-09-09 13:50:00|2699|2696|2705|2703|2710|2707|2699|2696|1640
1725890100000|2024-09-09 13:55:00|2707|2704|2709|2707|2712|2709|2705|2702|442
1725890400000|2024-09-09 14:00:00|2710|2708|2709|2707|2713|2709|2706|2704|300
1725890700000|2024-09-09 14:05:00|2708|2705|2711|2708|2711|2709|2703|2702|692
1725891000000|2024-09-09 14:10:00|2712|2709|2715|2712|2719|2715|2711|2708|0
1725891300000|2024-09-09 14:15:00|2716|2713|2710|2708|2718|2714|2706|2704|100
1725891600000|2024-09-09 14:20:00|2711|2709|2707|2704|2714|2710|2705|2702|0
1725891900000|2024-09-09 14:25:00|2708|2705|2703|2700|2710|2706|2703|2700|0
1725892200000|2024-09-09 14:30:00|2702|2699|2697|2693|2702|2699|2694|2691|0
1725892500000|2024-09-09 14:35:00|2698|2694|2689|2686|2698|2695|2687|2684|100
1725892800000|2024-09-09 14:40:00|2690|2687|2684|2682|2690|2688|2684|2682|0
1725893100000|2024-09-09 14:45:00|2683|2681|2686|2683|2689|2686|2680|2678|100
1725893400000|2024-09-09 14:50:00|2685|2684|2686|2683|2690|2687|2683|2681|534
1725893700000|2024-09-09 14:55:00|2685|2684|2674|2671|2687|2685|2674|2671|200
1725894000000|2024-09-09 15:00:00|2673|2670|2675|2673|2678|2677|2672|2670|0
1725894300000|2024-09-09 15:05:00|2674|2674|2678|2676|2682|2679|2674|2672|2400
1725894600000|2024-09-09 15:10:00|2677|2675|2670|2668|2677|2675|2670|2667|1300
1725894900000|2024-09-09 15:15:00|2671|2667|2676|2672|2676|2673|2669|2667|0
1725895200000|2024-09-09 15:20:00|2677|2673|2676|2673|2679|2675|2673|2670|0
1725895500000|2024-09-09 15:25:00|2675|2674|2679|2677|2680|2677|2673|2670|0
1725895800000|2024-09-09 15:30:00|2678|2676|2683|2680|2685|2681|2676|2675|300
1725896100000|2024-09-09 15:35:00|2684|2681|2683|2681|2685|2682|2679|2677|100
1725896400000|2024-09-09 15:40:00|2682|2680|2683|2680|2687|2683|2682|2680|0
1725896700000|2024-09-09 15:45:00|2682|2681|2684|2682|2686|2683|2680|2678|0
1725897000000|2024-09-09 15:50:00|2683|2681|2687|2684|2688|2685|2683|2680|0
1725897300000|2024-09-09 15:55:00|2688|2685|2690|2687|2692|2688|2687|2684|0
1725897600000|2024-09-09 16:00:00|2689|2686|2693|2691|2697|2693|2686|2684|0
1725897900000|2024-09-09 16:05:00|2694|2692|2695|2693|2696|2693|2691|2688|300
1725898200000|2024-09-09 16:10:00|2696|2694|2698|2695|2700|2697|2695|2692|0
1725898500000|2024-09-09 16:15:00|2699|2696|2699|2697|2700|2698|2697|2695|0
1725898800000|2024-09-09 16:20:00|2700|2696|2703|2700|2705|2701|2700|2696|0
1725899100000|2024-09-09 16:25:00|2702|2701|2703|2700|2705|2704|2702|2700|0
1725899400000|2024-09-09 16:30:00|2702|2701|2705|2702|2705|2703|2702|2700|0
1725899700000|2024-09-09 16:35:00|2704|2703|2701|2699|2705|2704|2700|2698|0
1725900000000|2024-09-09 16:40:00|2702|2700|2705|2702|2705|2704|2701|2699|0
1725900300000|2024-09-09 16:45:00|2704|2703|2707|2705|2708|2706|2704|2701|0
1725900600000|2024-09-09 16:50:00|2708|2706|2707|2705|2710|2707|2707|2704|0
1725900900000|2024-09-09 16:55:00|2708|2706|2707|2706|2709|2707|2706|2704|0
1725901200000|2024-09-09 17:00:00|2708|2705|2710|2708|2712|2709|2706|2704|0
1725901500000|2024-09-09 17:05:00|2711|2709|2712|2710|2714|2712|2710|2708|100
1725901800000|2024-09-09 17:10:00|2713|2709|2710|2707|2713|2711|2709|2707|100
1725902100000|2024-09-09 17:15:00|2709|2708|2712|2709|2712|2711|2708|2706|0
1725902400000|2024-09-09 17:20:00|2711|2710|2710|2708|2712|2710|2709|2707|0
1725902700000|2024-09-09 17:25:00|2711|2709|2711|2709|2715|2711|2710|2708|100
1725903000000|2024-09-09 17:30:00|2710|2708|2707|2705|2712|2709|2705|2703|100
1725903300000|2024-09-09 17:35:00|2706|2704|2710|2708|2711|2708|2706|2704|100
1725903600000|2024-09-09 17:40:00|2709|2709|2701|2699|2710|2709|2700|2698|225
1725903900000|2024-09-09 17:45:00|2702|2700|2705|2703|2707|2704|2700|2698|100
1725904200000|2024-09-09 17:50:00|2707|2702|2704|2702|2708|2704|2704|2702|0
1725904500000|2024-09-09 17:55:00|2705|2703|2699|2696|2705|2703|2697|2695|0
1725904800000|2024-09-09 18:00:00|2698|2695|2698|2695|2699|2698|2695|2693|0
1725905100000|2024-09-09 18:05:00|2697|2696|2698|2696|2699|2697|2696|2694|0
1725905400000|2024-09-09 18:10:00|2697|2695|2697|2694|2699|2697|2696|2694|0
1725905700000|2024-09-09 18:15:00|2696|2695|2700|2698|2700|2699|2696|2695|100
1725906000000|2024-09-09 18:20:00|2699|2697|2700|2697|2700|2699|2697|2695|0
1725906300000|2024-09-09 18:25:00|2699|2696|2697|2694|2702|2700|2696|2694|323
1725906600000|2024-09-09 18:30:00|2696|2695|2697|2695|2699|2696|2694|2692|0
1725906900000|2024-09-09 18:35:00|2696|2696|2690|2688|2698|2696|2690|2688|0
1725907200000|2024-09-09 18:40:00|2689|2687|2697|2695|2699|2696|2689|2687|100
1725907500000|2024-09-09 18:45:00|2698|2696|2696|2694|2699|2696|2695|2692|0
1725907800000|2024-09-09 18:50:00|2697|2695|2696|2694|2700|2697|2695|2693|100
1725908100000|2024-09-09 18:55:00|2695|2693|2695|2692|2697|2695|2693|2691|0
1725908400000|2024-09-09 19:00:00|2694|2691|2690|2689|2695|2692|2690|2688|0
1725908700000|2024-09-09 19:05:00|2691|2688|2695|2692|2695|2692|2691|2688|0
1725909000000|2024-09-09 19:10:00|2693|2691|2694|2692|2695|2693|2691|2689|550
1725909300000|2024-09-09 19:15:00|2693|2693|2693|2691|2696|2694|2693|2690|134
1725909600000|2024-09-09 19:20:00|2692|2690|2695|2692|2695|2693|2691|2689|200
1725909900000|2024-09-09 19:25:00|2694|2693|2700|2698|2701|2698|2694|2692|100
1725910200000|2024-09-09 19:30:00|2701|2697|2696|2694|2701|2698|2695|2693|0
1725910500000|2024-09-09 19:35:00|2697|2695|2696|2693|2698|2696|2694|2691|0
1725910800000|2024-09-09 19:40:00|2697|2694|2700|2696|2701|2698|2696|2693|0
1725911100000|2024-09-09 19:45:00|2699|2695|2699|2693|2700|2696|2694|2693|0
1725911400000|2024-09-09 19:50:00|2698|2692|2696|2693|2700|2697|2690|2688|100
1725911700000|2024-09-09 19:55:00|2697|2694|2699|2698|2700|2698|2694|2692|600
1725975000000|2024-09-10 13:30:00|2718|2711|2697|2692|2719|2711|2696|2690|4475
1725975300000|2024-09-10 13:35:00|2698|2691|2682|2678|2699|2697|2682|2678|200
1725975600000|2024-09-10 13:40:00|2683|2679|2686|2684|2687|2684|2680|2677|100
1725975900000|2024-09-10 13:45:00|2685|2683|2687|2684|2691|2688|2682|2680|100
1725976200000|2024-09-10 13:50:00|2686|2683|2685|2683|2687|2684|2680|2677|0
1725976500000|2024-09-10 13:55:00|2684|2682|2678|2675|2689|2687|2675|2674|500
1725976800000|2024-09-10 14:00:00|2679|2674|2682|2679|2684|2682|2678|2674|300
1725977100000|2024-09-10 14:05:00|2681|2678|2682|2677|2684|2682|2671|2668|300
1725977400000|2024-09-10 14:10:00|2680|2678|2666|2663|2681|2678|2661|2659|200
1725977700000|2024-09-10 14:15:00|2665|2664|2669|2667|2673|2670|2664|2661|100
1725978000000|2024-09-10 14:20:00|2670|2668|2664|2661|2672|2669|2661|2659|0
1725978300000|2024-09-10 14:25:00|2665|2662|2680|2677|2681|2678|2664|2662|500
1725978600000|2024-09-10 14:30:00|2679|2678|2673|2670|2681|2679|2671|2668|0
1725978900000|2024-09-10 14:35:00|2674|2671|2678|2676|2681|2678|2671|2669|100
1725979200000|2024-09-10 14:40:00|2679|2677|2673|2671|2682|2679|2672|2670|300
1725979500000|2024-09-10 14:45:00|2672|2670|2680|2678|2682|2680|2672|2670|0
1725979800000|2024-09-10 14:50:00|2681|2679|2678|2675|2681|2679|2672|2669|108
1725980100000|2024-09-10 14:55:00|2679|2676|2681|2678|2681|2679|2675|2672|0
1725980400000|2024-09-10 15:00:00|2680|2677|2678|2676|2681|2679|2675|2674|0
1725980700000|2024-09-10 15:05:00|2677|2675|2682|2680|2682|2681|2675|2672|100
1725981000000|2024-09-10 15:10:00|2683|2681|2684|2682|2685|2683|2681|2679|0
1725981300000|2024-09-10 15:15:00|2685|2683|2687|2685|2688|2686|2683|2681|100
1725981600000|2024-09-10 15:20:00|2688|2684|2689|2688|2689|2688|2685|2683|0
1725981900000|2024-09-10 15:25:00|2690|2689|2691|2689|2693|2691|2690|2688|100
1725982200000|2024-09-10 15:30:00|2692|2690|2686|2684|2693|2692|2686|2683|0
1725982500000|2024-09-10 15:35:00|2687|2685|2683|2680|2689|2687|2681|2678|0
1725982800000|2024-09-10 15:40:00|2682|2679|2682|2680|2685|2683|2681|2679|0
1725983100000|2024-09-10 15:45:00|2681|2679|2679|2677|2684|2682|2678|2676|100
1725983400000|2024-09-10 15:50:00|2678|2676|2671|2669|2678|2676|2670|2668|200
1725983700000|2024-09-10 15:55:00|2670|2668|2665|2662|2674|2671|2664|2661|0
1725984000000|2024-09-10 16:00:00|2664|2661|2664|2663|2667|2665|2661|2659|200
1725984300000|2024-09-10 16:05:00|2665|2662|2664|2661|2669|2667|2663|2661|200
1725984600000|2024-09-10 16:10:00|2663|2660|2660|2658|2664|2662|2660|2658|200
1725984900000|2024-09-10 16:15:00|2661|2657|2665|2662|2666|2664|2659|2657|0
1725985200000|2024-09-10 16:20:00|2666|2663|2665|2663|2666|2664|2663|2661|100
1725985500000|2024-09-10 16:25:00|2666|2664|2663|2662|2666|2665|2661|2660|100
1725985800000|2024-09-10 16:30:00|2662|2661|2667|2664|2667|2665|2662|2661|200
1725986100000|2024-09-10 16:35:00|2666|2665|2669|2667|2669|2667|2664|2663|0
1725986400000|2024-09-10 16:40:00|2670|2668|2669|2667|2673|2670|2668|2665|300
1725986700000|2024-09-10 16:45:00|2668|2668|2672|2669|2672|2670|2668|2666|200
1725987000000|2024-09-10 16:50:00|2671|2670|2675|2673|2676|2674|2669|2668|0
1725987300000|2024-09-10 16:55:00|2676|2674|2670|2668|2676|2674|2669|2668|229
1725987600000|2024-09-10 17:00:00|2671|2669|2676|2673|2677|2673|2670|2669|0
1725987900000|2024-09-10 17:05:00|2675|2674|2678|2676|2679|2677|2674|2672|0
1725988200000|2024-09-10 17:10:00|2679|2677|2688|2684|2688|2685|2678|2677|200
1725988500000|2024-09-10 17:15:00|2687|2685|2686|2684|2689|2686|2685|2683|100
1725988800000|2024-09-10 17:20:00|2685|2683|2687|2685|2688|2685|2683|2680|100
1725989100000|2024-09-10 17:25:00|2686|2684|2683|2681|2687|2685|2682|2680|100
1725989400000|2024-09-10 17:30:00|2682|2680|2685|2683|2687|2684|2682|2680|100
1725989700000|2024-09-10 17:35:00|2684|2682|2688|2686|2688|2686|2684|2682|100
1725990000000|2024-09-10 17:40:00|2689|2687|2688|2686|2690|2687|2687|2685|0
1725990300000|2024-09-10 17:45:00|2689|2687|2690|2688|2692|2689|2688|2686|0
1725990600000|2024-09-10 17:50:00|2691|2689|2692|2689|2695|2692|2690|2688|0
1725990900000|2024-09-10 17:55:00|2693|2690|2691|2688|2693|2691|2689|2687|0
1725991200000|2024-09-10 18:00:00|2692|2689|2694|2692|2698|2695|2691|2689|200
1725991500000|2024-09-10 18:05:00|2693|2691|2697|2695|2697|2695|2693|2691|200
1725991800000|2024-09-10 18:10:00|2698|2694|2699|2696|2699|2697|2695|2694|100
1725992100000|2024-09-10 18:15:00|2700|2697|2700|2699|2702|2700|2698|2697|111
1725992400000|2024-09-10 18:20:00|2701|2698|2700|2698|2702|2699|2697|2695|600
1725992700000|2024-09-10 18:25:00|2702|2699|2703|2701|2704|2702|2700|2698|200
1725993000000|2024-09-10 18:30:00|2702|2702|2703|2702|2705|2703|2702|2701|0
1725993300000|2024-09-10 18:35:00|2705|2703|2706|2705|2708|2706|2703|2702|0
1725993600000|2024-09-10 18:40:00|2707|2704|2708|2706|2708|2707|2705|2704|0
1725993900000|2024-09-10 18:45:00|2709|2705|2708|2706|2709|2706|2706|2704|0
1725994200000|2024-09-10 18:50:00|2707|2705|2707|2704|2708|2706|2704|2702|0
1725994500000|2024-09-10 18:55:00|2709|2705|2705|2703|2709|2706|2704|2702|0
1725994800000|2024-09-10 19:00:00|2704|2702|2705|2703|2707|2705|2704|2701|0
1725995100000|2024-09-10 19:05:00|2706|2704|2707|2705|2707|2705|2704|2702|200
1725995400000|2024-09-10 19:10:00|2709|2706|2708|2706|2709|2706|2706|2704|0
1725995700000|2024-09-10 19:15:00|2707|2705|2707|2705|2708|2706|2705|2703|100
1725996000000|2024-09-10 19:20:00|2708|2704|2710|2708|2710|2708|2707|2704|100
1725996300000|2024-09-10 19:25:00|2709|2709|2714|2712|2714|2713|2709|2708|100
1725996600000|2024-09-10 19:30:00|2713|2711|2714|2712|2715|2713|2711|2709|0
1725996900000|2024-09-10 19:35:00|2713|2711|2709|2708|2714|2712|2709|2706|0
1725997200000|2024-09-10 19:40:00|2710|2709|2711|2710|2714|2711|2710|2708|500
1725997500000|2024-09-10 19:45:00|2712|2711|2715|2711|2715|2712|2710|2708|0
1725997800000|2024-09-10 19:50:00|2714|2709|2714|2712|2715|2713|2709|2708|300
1725998100000|2024-09-10 19:55:00|2715|2713|2712|2711|2715|2714|2712|2710|1400
1726061400000|2024-09-11 13:30:00|2709|2706|2698|2690|2712|2706|2697|2690|1815
1726061700000|2024-09-11 13:35:00|2697|2689|2692|2690|2701|2695|2691|2687|200
1726062000000|2024-09-11 13:40:00|2691|2689|2702|2699|2704|2699|2688|2686|100
1726062300000|2024-09-11 13:45:00|2704|2700|2704|2701|2711|2706|2698|2696|1088
1726062600000|2024-09-11 13:50:00|2705|2700|2702|2699|2706|2702|2698|2696|100
1726062900000|2024-09-11 13:55:00|2704|2700|2702|2699|2708|2704|2700|2697|656
1726063200000|2024-09-11 14:00:00|2701|2698|2702|2698|2705|2702|2694|2692|300
1726063500000|2024-09-11 14:05:00|2701|2697|2701|2698|2705|2702|2697|2695|0
1726063800000|2024-09-11 14:10:00|2700|2699|2691|2688|2704|2700|2690|2688|100
1726064100000|2024-09-11 14:15:00|2690|2687|2685|2682|2690|2688|2682|2679|0
1726064400000|2024-09-11 14:20:00|2684|2681|2688|2684|2690|2687|2680|2677|0
1726064700000|2024-09-11 14:25:00|2687|2685|2684|2680|2690|2688|2683|2679|0
1726065000000|2024-09-11 14:30:00|2683|2679|2677|2674|2684|2680|2676|2672|300
1726065300000|2024-09-11 14:35:00|2678|2675|2680|2677|2684|2682|2678|2675|100
1726065600000|2024-09-11 14:40:00|2679|2675|2674|2672|2680|2678|2672|2670|300
1726065900000|2024-09-11 14:45:00|2675|2673|2672|2670|2677|2675|2669|2666|300
1726066200000|2024-09-11 14:50:00|2671|2669|2673|2672|2673|2672|2670|2667|0
1726066500000|2024-09-11 14:55:00|2674|2671|2684|2682|2685|2682|2671|2668|100
1726066800000|2024-09-11 15:00:00|2683|2681|2685|2683|2686|2684|2680|2677|0
1726067100000|2024-09-11 15:05:00|2686|2682|2692|2688|2696|2693|2686|2682|300
1726067400000|2024-09-11 15:10:00|2691|2687|2701|2697|2702|2699|2690|2686|100
1726067700000|2024-09-11 15:15:00|2700|2696|2701|2699|2702|2700|2698|2694|0
1726068000000|2024-09-11 15:20:00|2702|2698|2698|2695|2702|2698|2694|2691|200
1726068300000|2024-09-11 15:25:00|2697|2694|2699|2696|2702|2699|2697|2694|0
1726068600000|2024-09-11 15:30:00|2700|2697|2701|2699|2704|2702|2698|2696|0
1726068900000|2024-09-11 15:35:00|2702|2700|2712|2708|2712|2709|2701|2699|100
1726069200000|2024-09-11 15:40:00|2711|2707|2713|2710|2715|2712|2709|2706|100
1726069500000|2024-09-11 15:45:00|2714|2711|2709|2707|2715|2712|2709|2707|0
1726069800000|2024-09-11 15:50:00|2710|2708|2707|2704|2712|2709|2706|2703|0
1726070100000|2024-09-11 15:55:00|2706|2703|2709|2705|2710|2707|2699|2695|0
1726070400000|2024-09-11 16:00:00|2708|2706|2720|2717|2720|2717|2708|2705|200
1726070700000|2024-09-11 16:05:00|2719|2716|2718|2716|2724|2722|2717|2714|316
1726071000000|2024-09-11 16:10:00|2719|2715|2723|2720|2723|2721|2717|2714|0
1726071300000|2024-09-11 16:15:00|2722|2721|2724|2721|2725|2722|2719|2716|0
1726071600000|2024-09-11 16:20:00|2723|2722|2723|2719|2727|2724|2718|2715|0
1726071900000|2024-09-11 16:25:00|2722|2720|2725|2722|2725|2723|2719|2717|0
1726072200000|2024-09-11 16:30:00|2726|2723|2724|2722|2730|2726|2724|2720|0
1726072500000|2024-09-11 16:35:00|2725|2721|2728|2726|2730|2726|2722|2719|0
1726072800000|2024-09-11 16:40:00|2730|2725|2724|2722|2730|2727|2722|2720|0
1726073100000|2024-09-11 16:45:00|2725|2723|2721|2719|2728|2725|2721|2718|100
1726073400000|2024-09-11 16:50:00|2722|2720|2728|2726|2730|2727|2721|2719|0
1726073700000|2024-09-11 16:55:00|2727|2727|2728|2725|2728|2727|2723|2721|100
1726074000000|2024-09-11 17:00:00|2731|2724|2733|2730|2735|2732|2730|2724|0
1726074300000|2024-09-11 17:05:00|2732|2729|2735|2732|2740|2737|2731|2728|100
1726074600000|2024-09-11 17:10:00|2736|2733|2740|2737|2742|2738|2736|2733|0
1726074900000|2024-09-11 17:15:00|2739|2736|2742|2739|2744|2740|2739|2736|0
1726075200000|2024-09-11 17:20:00|2741|2740|2742|2740|2745|2741|2739|2737|200
1726075500000|2024-09-11 17:25:00|2743|2741|2747|2745|2750|2746|2742|2740|200
1726075800000|2024-09-11 17:30:00|2748|2746|2747|2745|2750|2747|2746|2743|0
1726076100000|2024-09-11 17:35:00|2748|2746|2751|2748|2751|2748|2746|2744|0
1726076400000|2024-09-11 17:40:00|2752|2749|2753|2750|2753|2751|2750|2748|0
1726076700000|2024-09-11 17:45:00|2752|2751|2762|2759|2762|2759|2752|2750|0
1726077000000|2024-09-11 17:50:00|2761|2758|2755|2752|2762|2759|2754|2751|0
1726077300000|2024-09-11 17:55:00|2754|2751|2756|2753|2757|2754|2751|2748|0
1726077600000|2024-09-11 18:00:00|2757|2754|2758|2755|2760|2757|2754|2752|100
1726077900000|2024-09-11 18:05:00|2757|2754|2759|2756|2760|2757|2756|2754|0
1726078200000|2024-09-11 18:10:00|2760|2757|2759|2756|2761|2759|2758|2755|0
1726078500000|2024-09-11 18:15:00|2758|2757|2758|2755|2760|2758|2754|2752|0
1726078800000|2024-09-11 18:20:00|2759|2756|2764|2761|2764|2761|2758|2755|0
1726079100000|2024-09-11 18:25:00|2763|2760|2767|2764|2769|2766|2761|2758|0
1726079400000|2024-09-11 18:30:00|2768|2765|2770|2767|2771|2768|2767|2764|0
1726079700000|2024-09-11 18:35:00|2768|2766|2770|2768|2771|2769|2765|2763|200
1726080000000|2024-09-11 18:40:00|2771|2769|2773|2771|2776|2773|2771|2768|0
1726080300000|2024-09-11 18:45:00|2772|2770|2768|2766|2773|2771|2767|2765|0
1726080600000|2024-09-11 18:50:00|2769|2765|2760|2757|2769|2765|2759|2756|0
1726080900000|2024-09-11 18:55:00|2762|2758|2761|2758|2765|2762|2758|2757|100
1726081200000|2024-09-11 19:00:00|2760|2757|2759|2756|2761|2758|2757|2754|0
1726081500000|2024-09-11 19:05:00|2760|2757|2763|2761|2764|2761|2758|2756|0
1726081800000|2024-09-11 19:10:00|2764|2760|2764|2762|2767|2764|2761|2758|0
1726082100000|2024-09-11 19:15:00|2765|2763|2764|2762|2769|2765|2762|2759|0
1726082400000|2024-09-11 19:20:00|2767|2761|2766|2764|2769|2765|2764|2761|100
1726082700000|2024-09-11 19:25:00|2768|2765|2767|2766|2771|2767|2766|2763|0
1726083000000|2024-09-11 19:30:00|2768|2765|2772|2770|2773|2770|2766|2764|200
1726083300000|2024-09-11 19:35:00|2773|2769|2767|2764|2774|2770|2766|2764|100
1726083600000|2024-09-11 19:40:00|2768|2765|2768|2764|2768|2766|2762|2760|0
1726083900000|2024-09-11 19:45:00|2766|2763|2772|2767|2772|2768|2766|2763|100
1726084200000|2024-09-11 19:50:00|2771|2766|2772|2769|2772|2770|2765|2762|386
1726084500000|2024-09-11 19:55:00|2773|2770|2773|2771|2777|2775|2772|2770|400
1726147800000|2024-09-12 13:30:00|2794|2786|2793|2789|2797|2791|2787|2779|3257
1726148100000|2024-09-12 13:35:00|2794|2786|2784|2782|2797|2792|2783|2780|172
1726148400000|2024-09-12 13:40:00|2785|2783|2789|2787|2794|2789|2785|2783|100
1726148700000|2024-09-12 13:45:00|2790|2788|2769|2766|2791|2788|2767|2765|200
1726149000000|2024-09-12 13:50:00|2768|2765|2783|2781|2784|2781|2764|2761|974
1726149300000|2024-09-12 13:55:00|2784|2779|2785|2782|2785|2784|2777|2774|256
1726149600000|2024-09-12 14:00:00|2787|2783|2781|2778|2789|2786|2780|2778|10094
1726149900000|2024-09-12 14:05:00|2782|2779|2782|2778|2787|2783|2774|2772|1043
1726150200000|2024-09-12 14:10:00|2781|2779|2793|2790|2796|2793|2780|2777|10278
1726150500000|2024-09-12 14:15:00|2792|2791|2796|2794|2798|2795|2788|2786|0
1726150800000|2024-09-12 14:20:00|2797|2793|2793|2790|2798|2795|2791|2788|0
1726151100000|2024-09-12 14:25:00|2794|2791|2800|2797|2800|2798|2793|2790|100
1726151400000|2024-09-12 14:30:00|2803|2798|2803|2801|2804|2802|2799|2796|200
1726151700000|2024-09-12 14:35:00|2804|2800|2794|2791|2804|2800|2788|2785|6144
1726152000000|2024-09-12 14:40:00|2793|2790|2793|2790|2798|2795|2791|2789|200
1726152300000|2024-09-12 14:45:00|2792|2789|2791|2788|2794|2791|2785|2783|100
1726152600000|2024-09-12 14:50:00|2790|2789|2790|2788|2793|2790|2788|2784|350
1726152900000|2024-09-12 14:55:00|2791|2789|2783|2779|2797|2794|2781|2779|0
1726153200000|2024-09-12 15:00:00|2782|2780|2791|2787|2792|2788|2779|2775|0
1726153500000|2024-09-12 15:05:00|2790|2788|2792|2789|2795|2792|2789|2786|0
1726153800000|2024-09-12 15:10:00|2791|2788|2799|2796|2803|2799|2790|2786|853
1726154100000|2024-09-12 15:15:00|2798|2795|2797|2794|2799|2796|2789|2788|613
1726154400000|2024-09-12 15:20:00|2796|2795|2796|2792|2798|2795|2791|2789|200
1726154700000|2024-09-12 15:25:00|2795|2791|2791|2788|2796|2793|2788|2785|100
1726155000000|2024-09-12 15:30:00|2792|2789|2796|2793|2799|2796|2790|2787|100
1726155300000|2024-09-12 15:35:00|2797|2794|2796|2794|2800|2797|2795|2792|100
1726155600000|2024-09-12 15:40:00|2797|2793|2795|2793|2802|2798|2795|2792|0
1726155900000|2024-09-12 15:45:00|2796|2794|2794|2792|2796|2794|2791|2789|300
1726156200000|2024-09-12 15:50:00|2795|2793|2795|2793|2799|2796|2792|2790|200
1726156500000|2024-09-12 15:55:00|2796|2792|2794|2792|2798|2795|2792|2790|0
1726156800000|2024-09-12 16:00:00|2793|2791|2800|2797|2802|2798|2793|2791|100
1726157100000|2024-09-12 16:05:00|2801|2798|2798|2796|2802|2798|2795|2793|0
1726157400000|2024-09-12 16:10:00|2799|2797|2801|2799|2803|2799|2798|2796|0
1726157700000|2024-09-12 16:15:00|2803|2800|2800|2798|2804|2800|2799|2797|446
1726158000000|2024-09-12 16:20:00|2801|2799|2802|2798|2802|2799|2798|2796|0
1726158300000|2024-09-12 16:25:00|2801|2799|2804|2801|2806|2802|2801|2798|0
1726158600000|2024-09-12 16:30:00|2805|2802|2804|2801|2806|2803|2801|2799|0
1726158900000|2024-09-12 16:35:00|2803|2802|2801|2799|2804|2802|2800|2798|0
1726159200000|2024-09-12 16:40:00|2800|2798|2804|2802|2806|2804|2799|2798|0
1726159500000|2024-09-12 16:45:00|2803|2801|2807|2805|2809|2806|2803|2801|0
1726159800000|2024-09-12 16:50:00|2808|2806|2815|2811|2815|2812|2807|2805|0
1726160100000|2024-09-12 16:55:00|2813|2812|2815|2813|2817|2815|2812|2810|0
1726160400000|2024-09-12 17:00:00|2817|2812|2817|2814|2819|2814|2815|2811|100
1726160700000|2024-09-12 17:05:00|2816|2813|2819|2815|2819|2816|2815|2813|0
1726161000000|2024-09-12 17:10:00|2818|2816|2818|2815|2820|2817|2815|2813|0
1726161300000|2024-09-12 17:15:00|2817|2816|2821|2818|2822|2819|2817|2814|0
1726161600000|2024-09-12 17:20:00|2820|2817|2819|2817|2820|2818|2816|2814|0
1726161900000|2024-09-12 17:25:00|2818|2818|2817|2814|2818|2818|2815|2813|100
1726162200000|2024-09-12 17:30:00|2816|2815|2816|2813|2817|2815|2814|2812|0
1726162500000|2024-09-12 17:35:00|2815|2814|2819|2817|2820|2817|2815|2813|0
1726162800000|2024-09-12 17:40:00|2818|2816|2816|2814|2819|2817|2815|2813|200
1726163100000|2024-09-12 17:45:00|2817|2815|2821|2818|2821|2818|2816|2814|0
1726163400000|2024-09-12 17:50:00|2820|2819|2823|2821|2825|2822|2820|2818|0
1726163700000|2024-09-12 17:55:00|2824|2822|2825|2823|2826|2824|2822|2820|200
1726164000000|2024-09-12 18:00:00|2824|2822|2826|2824|2829|2826|2823|2821|0
1726164300000|2024-09-12 18:05:00|2827|2823|2822|2819|2827|2824|2820|2818|0
1726164600000|2024-09-12 18:10:00|2821|2820|2823|2821|2824|2822|2821|2819|0
1726164900000|2024-09-12 18:15:00|2822|2820|2823|2821|2825|2823|2822|2820|100
1726165200000|2024-09-12 18:20:00|2824|2822|2828|2826|2828|2826|2823|2821|100
1726165500000|2024-09-12 18:25:00|2829|2825|2829|2827|2830|2829|2827|2825|0
1726165800000|2024-09-12 18:30:00|2830|2826|2829|2826|2831|2828|2825|2823|0
1726166100000|2024-09-12 18:35:00|2830|2827|2829|2827|2830|2828|2828|2826|0
1726166400000|2024-09-12 18:40:00|2830|2828|2827|2825|2830|2828|2827|2825|0
1726166700000|2024-09-12 18:45:00|2826|2826|2826|2824|2828|2826|2824|2822|0
1726167000000|2024-09-12 18:50:00|2825|2823|2819|2816|2826|2824|2811|2808|384
1726167300000|2024-09-12 18:55:00|2820|2817|2824|2822|2825|2822|2816|2815|100
1726167600000|2024-09-12 19:00:00|2823|2821|2823|2821|2826|2823|2822|2819|100
1726167900000|2024-09-12 19:05:00|2824|2822|2826|2824|2827|2825|2823|2821|0
1726168200000|2024-09-12 19:10:00|2827|2825|2827|2825|2828|2826|2826|2824|0
1726168500000|2024-09-12 19:15:00|2826|2824|2829|2826|2829|2826|2825|2823|0
1726168800000|2024-09-12 19:20:00|2828|2825|2826|2824|2828|2826|2825|2823|0
1726169100000|2024-09-12 19:25:00|2827|2825|2825|2823|2827|2826|2822|2820|0
1726169400000|2024-09-12 19:30:00|2824|2822|2825|2823|2826|2824|2823|2821|100
1726169700000|2024-09-12 19:35:00|2826|2822|2822|2821|2826|2824|2821|2819|100
1726170000000|2024-09-12 19:40:00|2821|2820|2823|2821|2824|2821|2821|2819|100
1726170300000|2024-09-12 19:45:00|2824|2822|2822|2816|2824|2822|2818|2816|100
1726170600000|2024-09-12 19:50:00|2820|2818|2819|2817|2823|2820|2818|2816|300
1726170900000|2024-09-12 19:55:00|2820|2818|2823|2821|2825|2823|2820|2818|835
1726234200000|2024-09-13 13:30:00|2835|2830|2840|2836|2840|2836|2827|2813|4110
1726234500000|2024-09-13 13:35:00|2839|2837|2838|2835|2843|2840|2833|2831|1067
1726234800000|2024-09-13 13:40:00|2837|2836|2838|2835|2841|2838|2835|2833|400
1726235100000|2024-09-13 13:45:00|2837|2834|2836|2833|2838|2836|2832|2831|600
1726235400000|2024-09-13 13:50:00|2835|2834|2838|2835|2838|2837|2832|2830|100
1726235700000|2024-09-13 13:55:00|2839|2836|2844|2838|2844|2840|2836|2833|500
1726236000000|2024-09-13 14:00:00|2845|2839|2840|2838|2850|2844|2829|2820|0
1726236300000|2024-09-13 14:05:00|2841|2839|2846|2843|2849|2847|2839|2837|100
1726236600000|2024-09-13 14:10:00|2845|2845|2843|2841|2848|2846|2841|2839|2217
1726236900000|2024-09-13 14:15:00|2842|2840|2845|2843|2848|2846|2842|2840|0
1726237200000|2024-09-13 14:20:00|2846|2844|2848|2846|2848|2847|2843|2841|100
1726237500000|2024-09-13 14:25:00|2849|2845|2841|2838|2850|2848|2840|2838|200
1726237800000|2024-09-13 14:30:00|2840|2839|2842|2840|2842|2841|2832|2830|0
1726238100000|2024-09-13 14:35:00|2841|2839|2847|2846|2848|2846|2838|2837|100
1726238400000|2024-09-13 14:40:00|2848|2847|2853|2852|2854|2852|2847|2846|11202
1726238700000|2024-09-13 14:45:00|2852|2851|2852|2851|2855|2853|2851|2849|1600
1726239000000|2024-09-13 14:50:00|2851|2850|2848|2846|2852|2851|2845|2844|400
1726239300000|2024-09-13 14:55:00|2849|2847|2849|2848|2852|2851|2845|2844|200
1726239600000|2024-09-13 15:00:00|2848|2847|2851|2850|2852|2851|2847|2846|600
1726239900000|2024-09-13 15:05:00|2852|2851|2847|2845|2853|2852|2844|2843|200
1726240200000|2024-09-13 15:10:00|2846|2846|2850|2848|2852|2850|2846|2845|221
1726240500000|2024-09-13 15:15:00|2849|2849|2849|2848|2851|2850|2847|2846|200
1726240800000|2024-09-13 15:20:00|2848|2847|2854|2853|2854|2853|2847|2846|200
1726241100000|2024-09-13 15:25:00|2855|2854|2856|2854|2857|2856|2854|2852|357
1726241400000|2024-09-13 15:30:00|2855|2855|2860|2859|2862|2860|2854|2853|1300
1726241700000|2024-09-13 15:35:00|2861|2860|2856|2855|2862|2861|2855|2854|100
1726242000000|2024-09-13 15:40:00|2857|2856|2856|2855|2861|2859|2855|2854|0
1726242300000|2024-09-13 15:45:00|2857|2856|2859|2858|2859|2858|2856|2855|0
1726242600000|2024-09-13 15:50:00|2858|2857|2862|2861|2862|2861|2857|2856|600
1726242900000|2024-09-13 15:55:00|2861|2860|2861|2859|2862|2861|2860|2859|0
1726243200000|2024-09-13 16:00:00|2862|2860|2859|2857|2864|2863|2859|2857|0
1726243500000|2024-09-13 16:05:00|2858|2856|2854|2852|2859|2858|2852|2851|1400
1726243800000|2024-09-13 16:10:00|2853|2851|2851|2850|2856|2855|2850|2848|0
1726244100000|2024-09-13 16:15:00|2850|2849|2852|2851|2852|2851|2849|2848|500
1726244400000|2024-09-13 16:20:00|2853|2850|2853|2852|2855|2853|2850|2849|0
1726244700000|2024-09-13 16:25:00|2852|2851|2850|2849|2853|2852|2848|2847|100
1726245000000|2024-09-13 16:30:00|2849|2848|2849|2847|2852|2851|2847|2846|100
1726245300000|2024-09-13 16:35:00|2848|2846|2847|2846|2848|2847|2845|2844|0
1726245600000|2024-09-13 16:40:00|2848|2847|2848|2847|2850|2849|2847|2846|0
1726245900000|2024-09-13 16:45:00|2847|2846|2846|2845|2848|2847|2844|2842|100
1726246200000|2024-09-13 16:50:00|2845|2844|2852|2851|2853|2851|2845|2844|0
1726246500000|2024-09-13 16:55:00|2851|2850|2853|2852|2854|2853|2851|2850|0
1726246800000|2024-09-13 17:00:00|2854|2851|2855|2854|2855|2854|2853|2851|100
1726247100000|2024-09-13 17:05:00|2856|2853|2853|2852|2857|2855|2852|2851|0
1726247400000|2024-09-13 17:10:00|2854|2853|2853|2852|2854|2853|2852|2850|0
1726247700000|2024-09-13 17:15:00|2854|2853|2856|2855|2856|2855|2853|2853|0
1726248000000|2024-09-13 17:20:00|2855|2854|2852|2851|2856|2855|2851|2850|0
1726248300000|2024-09-13 17:25:00|2853|2852|2855|2853|2855|2854|2851|2850|100
1726248600000|2024-09-13 17:30:00|2854|2854|2852|2851|2856|2855|2852|2851|1347
1726248900000|2024-09-13 17:35:00|2851|2850|2854|2852|2854|2853|2849|2848|200
1726249200000|2024-09-13 17:40:00|2853|2853|2855|2854|2855|2854|2853|2852|0
1726249500000|2024-09-13 17:45:00|2854|2853|2858|2857|2858|2857|2854|2853|0
1726249800000|2024-09-13 17:50:00|2859|2858|2856|2854|2859|2858|2855|2854|215
1726250100000|2024-09-13 17:55:00|2857|2855|2854|2853|2857|2855|2853|2852|100
1726250400000|2024-09-13 18:00:00|2855|2854|2851|2850|2855|2854|2845|2843|0
1726250700000|2024-09-13 18:05:00|2850|2849|2855|2854|2856|2854|2850|2849|200
1726251000000|2024-09-13 18:10:00|2854|2853|2850|2848|2855|2854|2849|2847|0
1726251300000|2024-09-13 18:15:00|2849|2849|2851|2850|2851|2850|2848|2847|0
1726251600000|2024-09-13 18:20:00|2850|2849|2845|2844|2851|2850|2845|2844|100
1726251900000|2024-09-13 18:25:00|2844|2843|2844|2843|2846|2845|2843|2842|100
1726252200000|2024-09-13 18:30:00|2843|2842|2846|2844|2846|2845|2841|2840|100
1726252500000|2024-09-13 18:35:00|2845|2845|2847|2845|2847|2846|2844|2843|0
1726252800000|2024-09-13 18:40:00|2846|2846|2848|2847|2851|2850|2846|2845|0
1726253100000|2024-09-13 18:45:00|2849|2848|2845|2844|2850|2849|2845|2844|0
1726253400000|2024-09-13 18:50:00|2844|2843|2845|2843|2846|2844|2843|2842|100
1726253700000|2024-09-13 18:55:00|2844|2844|2845|2844|2846|2845|2844|2843|0
1726254000000|2024-09-13 19:00:00|2844|2843|2845|2843|2845|2844|2843|2842|0
1726254300000|2024-09-13 19:05:00|2846|2844|2842|2841|2846|2845|2842|2840|0
1726254600000|2024-09-13 19:10:00|2843|2842|2845|2843|2845|2844|2842|2841|0
1726254900000|2024-09-13 19:15:00|2844|2844|2846|2845|2848|2846|2844|2843|0
1726255200000|2024-09-13 19:20:00|2845|2844|2847|2846|2848|2847|2845|2844|200
1726255500000|2024-09-13 19:25:00|2848|2847|2847|2846|2849|2848|2845|2844|0
1726255800000|2024-09-13 19:30:00|2848|2847|2848|2847|2848|2847|2846|2845|100
1726256100000|2024-09-13 19:35:00|2847|2846|2843|2842|2847|2846|2840|2839|300
1726256400000|2024-09-13 19:40:00|2844|2841|2845|2843|2845|2843|2842|2841|0
1726256700000|2024-09-13 19:45:00|2844|2844|2847|2842|2847|2844|2844|2842|500
1726257000000|2024-09-13 19:50:00|2845|2841|2843|2842|2845|2844|2841|2839|300
1726257300000|2024-09-13 19:55:00|2844|2843|2842|2840|2845|2844|2842|2840|1100
1726493400000|2024-09-16 13:30:00|2839|2835|2830|2827|2839|2835|2828|2819|5889
1726493700000|2024-09-16 13:35:00|2831|2826|2824|2821|2831|2827|2820|2819|2808
1726494000000|2024-09-16 13:40:00|2823|2822|2827|2824|2828|2826|2818|2817|950
1726494300000|2024-09-16 13:45:00|2826|2825|2833|2831|2834|2832|2826|2824|500
1726494600000|2024-09-16 13:50:00|2834|2832|2840|2838|2840|2839|2832|2831|315
1726494900000|2024-09-16 13:55:00|2839|2839|2843|2841|2845|2843|2839|2837|343
1726495200000|2024-09-16 14:00:00|2842|2842|2848|2846|2848|2846|2841|2839|1932
1726495500000|2024-09-16 14:05:00|2847|2847|2846|2844|2850|2849|2844|2843|488
1726495800000|2024-09-16 14:10:00|2845|2843|2850|2848|2850|2849|2842|2840|100
1726496100000|2024-09-16 14:15:00|2849|2849|2846|2845|2850|2849|2844|2843|700
1726496400000|2024-09-16 14:20:00|2847|2844|2840|2838|2847|2845|2838|2837|404
1726496700000|2024-09-16 14:25:00|2841|2839|2837|2836|2843|2840|2834|2832|400
1726497000000|2024-09-16 14:30:00|2838|2835|2823|2821|2838|2836|2821|2819|1015
1726497300000|2024-09-16 14:35:00|2822|2822|2832|2831|2835|2833|2822|2820|500
1726497600000|2024-09-16 14:40:00|2833|2832|2839|2837|2840|2839|2832|2831|100
1726497900000|2024-09-16 14:45:00|2838|2838|2837|2836|2839|2838|2831|2830|1015
1726498200000|2024-09-16 14:50:00|2838|2837|2838|2837|2841|2840|2836|2835|300
1726498500000|2024-09-16 14:55:00|2839|2836|2837|2835|2840|2838|2835|2834|400
1726498800000|2024-09-16 15:00:00|2836|2834|2836|2835|2837|2836|2832|2831|500
1726499100000|2024-09-16 15:05:00|2837|2836|2843|2842|2843|2842|2835|2834|100
1726499400000|2024-09-16 15:10:00|2844|2843|2848|2847|2849|2847|2843|2841|0
1726499700000|2024-09-16 15:15:00|2849|2848|2849|2848|2850|2849|2846|2844|0
1726500000000|2024-09-16 15:20:00|2850|2849|2854|2853|2854|2853|2849|2847|0
1726500300000|2024-09-16 15:25:00|2855|2854|2851|2849|2855|2854|2850|2849|819
1726500600000|2024-09-16 15:30:00|2852|2850|2853|2852|2854|2852|2851|2850|0
1726500900000|2024-09-16 15:35:00|2852|2851|2850|2848|2852|2852|2848|2847|100
1726501200000|2024-09-16 15:40:00|2849|2849|2848|2846|2850|2849|2847|2846|100
1726501500000|2024-09-16 15:45:00|2847|2845|2847|2846|2847|2846|2845|2843|100
1726501800000|2024-09-16 15:50:00|2846|2845|2852|2851|2853|2851|2844|2842|0
1726502100000|2024-09-16 15:55:00|2853|2850|2851|2850|2853|2851|2848|2847|0
1726502400000|2024-09-16 16:00:00|2852|2851|2850|2849|2853|2852|2850|2849|0
1726502700000|2024-09-16 16:05:00|2849|2848|2853|2852|2854|2852|2849|2848|0
1726503000000|2024-09-16 16:10:00|2854|2851|2850|2849|2854|2852|2848|2847|100
1726503300000|2024-09-16 16:15:00|2851|2850|2848|2847|2852|2851|2847|2845|100
1726503600000|2024-09-16 16:20:00|2847|2846|2846|2845|2848|2847|2845|2843|100
1726503900000|2024-09-16 16:25:00|2847|2846|2852|2851|2853|2852|2847|2846|100
1726504200000|2024-09-16 16:30:00|2853|2850|2851|2850|2853|2850|2848|2847|0
1726504500000|2024-09-16 16:35:00|2850|2849|2849|2848|2852|2851|2848|2846|2075
1726504800000|2024-09-16 16:40:00|2850|2849|2849|2848|2851|2850|2849|2847|0
1726505100000|2024-09-16 16:45:00|2848|2847|2851|2850|2851|2850|2848|2846|100
1726505400000|2024-09-16 16:50:00|2852|2849|2853|2852|2854|2852|2850|2849|200
1726505700000|2024-09-16 16:55:00|2852|2851|2853|2852|2854|2853|2852|2850|145
1726506000000|2024-09-16 17:00:00|2852|2851|2853|2852|2854|2853|2852|2851|0
1726506300000|2024-09-16 17:05:00|2854|2853|2853|2852|2856|2854|2852|2851|0
1726506600000|2024-09-16 17:10:00|2852|2851|2851|2850|2854|2853|2851|2849|100
1726506900000|2024-09-16 17:15:00|2852|2851|2851|2850|2854|2853|2851|2850|100
1726507200000|2024-09-16 17:20:00|2852|2849|2852|2851|2852|2851|2850|2849|0
1726507500000|2024-09-16 17:25:00|2853|2852|2854|2853|2854|2853|2850|2849|100
1726507800000|2024-09-16 17:30:00|2855|2852|2855|2854|2855|2854|2853|2852|0
1726508100000|2024-09-16 17:35:00|2856|2855|2860|2859|2860|2859|2856|2855|275
1726508400000|2024-09-16 17:40:00|2859|2858|2861|2859|2863|2862|2857|2856|740
1726508700000|2024-09-16 17:45:00|2862|2860|2863|2862|2864|2862|2862|2860|0
1726509000000|2024-09-16 17:50:00|2864|2863|2863|2862|2865|2863|2862|2861|0
1726509300000|2024-09-16 17:55:00|2862|2861|2864|2863|2865|2864|2861|2860|100
1726509600000|2024-09-16 18:00:00|2863|2862|2861|2859|2864|2863|2861|2859|0
1726509900000|2024-09-16 18:05:00|2860|2858|2862|2861|2863|2862|2859|2858|0
1726510200000|2024-09-16 18:10:00|2863|2860|2861|2860|2864|2863|2861|2860|200
1726510500000|2024-09-16 18:15:00|2862|2861|2860|2859|2862|2861|2859|2858|0
1726510800000|2024-09-16 18:20:00|2859|2858|2860|2859|2862|2861|2859|2858|0
1726511100000|2024-09-16 18:25:00|2861|2860|2861|2860|2862|2861|2860|2859|100
1726511400000|2024-09-16 18:30:00|2862|2861|2860|2859|2862|2861|2859|2857|0
1726511700000|2024-09-16 18:35:00|2859|2858|2858|2857|2860|2859|2857|2856|0
1726512000000|2024-09-16 18:40:00|2859|2856|2857|2855|2859|2857|2856|2854|0
1726512300000|2024-09-16 18:45:00|2856|2854|2860|2858|2860|2859|2855|2854|0
1726512600000|2024-09-16 18:50:00|2859|2857|2857|2856|2860|2859|2857|2855|0
1726512900000|2024-09-16 18:55:00|2856|2855|2861|2859|2861|2859|2856|2855|0
1726513200000|2024-09-16 19:00:00|2860|2858|2855|2854|2860|2859|2854|2853|348
1726513500000|2024-09-16 19:05:00|2854|2853|2858|2857|2858|2857|2854|2853|0
1726513800000|2024-09-16 19:10:00|2859|2858|2855|2854|2859|2858|2855|2854|0
1726514100000|2024-09-16 19:15:00|2854|2853|2855|2854|2856|2854|2854|2853|200
1726514400000|2024-09-16 19:20:00|2854|2853|2854|2853|2854|2853|2853|2852|0
1726514700000|2024-09-16 19:25:00|2855|2854|2856|2855|2857|2856|2855|2854|213
1726515000000|2024-09-16 19:30:00|2855|2854|2856|2855|2857|2856|2855|2853|300
1726515300000|2024-09-16 19:35:00|2855|2854|2853|2852|2855|2854|2850|2849|300
1726515600000|2024-09-16 19:40:00|2854|2853|2854|2852|2855|2854|2853|2852|257
1726515900000|2024-09-16 19:45:00|2853|2853|2853|2852|2854|2853|2853|2852|200
1726516200000|2024-09-16 19:50:00|2854|2850|2857|2856|2857|2856|2852|2850|500
1726516500000|2024-09-16 19:55:00|2858|2857|2856|2855|2859|2857|2855|2852|400
1726579800000|2024-09-17 13:30:00|2898|2890|2879|2876|2898|2890|2879|2876|7022
1726580100000|2024-09-17 13:35:00|2880|2877|2885|2882|2888|2886|2878|2876|800
1726580400000|2024-09-17 13:40:00|2884|2881|2884|2882|2888|2885|2879|2877|487
1726580700000|2024-09-17 13:45:00|2886|2883|2879|2876|2888|2886|2878|2876|1079
1726581000000|2024-09-17 13:50:00|2878|2875|2880|2877|2884|2881|2874|2871|700
1726581300000|2024-09-17 13:55:00|2879|2878|2884|2878|2884|2880|2877|2875|946
1726581600000|2024-09-17 14:00:00|2882|2879|2892|2889|2892|2889|2879|2877|1199
1726581900000|2024-09-17 14:05:00|2891|2888|2892|2888|2894|2891|2887|2884|200
1726582200000|2024-09-17 14:10:00|2891|2887|2895|2893|2897|2895|2889|2886|0
1726582500000|2024-09-17 14:15:00|2896|2892|2895|2892|2898|2897|2892|2889|892
1726582800000|2024-09-17 14:20:00|2894|2893|2898|2897|2898|2897|2893|2891|245
1726583100000|2024-09-17 14:25:00|2899|2898|2898|2894|2905|2902|2897|2894|3966
1726583400000|2024-09-17 14:30:00|2899|2895|2891|2890|2899|2896|2890|2888|0
1726583700000|2024-09-17 14:35:00|2892|2889|2895|2892|2895|2892|2885|2883|390
1726584000000|2024-09-17 14:40:00|2894|2891|2896|2895|2897|2895|2892|2890|0
1726584300000|2024-09-17 14:45:00|2897|2894|2900|2897|2900|2899|2896|2894|2100
1726584600000|2024-09-17 14:50:00|2899|2898|2895|2892|2899|2898|2894|2892|500
1726584900000|2024-09-17 14:55:00|2894|2893|2889|2887|2896|2894|2885|2883|922
1726585200000|2024-09-17 15:00:00|2890|2888|2893|2891|2898|2896|2888|2886|1529
1726585500000|2024-09-17 15:05:00|2895|2892|2898|2895|2900|2897|2894|2891|1100
1726585800000|2024-09-17 15:10:00|2897|2894|2905|2901|2905|2901|2896|2894|300
1726586100000|2024-09-17 15:15:00|2904|2902|2905|2903|2907|2905|2904|2901|100
1726586400000|2024-09-17 15:20:00|2904|2902|2905|2902|2905|2903|2899|2897|250
1726586700000|2024-09-17 15:25:00|2904|2901|2901|2898|2905|2903|2900|2898|0
1726587000000|2024-09-17 15:30:00|2900|2897|2900|2897|2903|2901|2896|2894|200
1726587300000|2024-09-17 15:35:00|2901|2898|2900|2898|2901|2899|2899|2896|0
1726587600000|2024-09-17 15:40:00|2899|2897|2900|2897|2900|2899|2898|2895|0
1726587900000|2024-09-17 15:45:00|2899|2898|2896|2893|2900|2898|2895|2893|0
1726588200000|2024-09-17 15:50:00|2897|2894|2898|2896|2900|2898|2897|2893|0
1726588500000|2024-09-17 15:55:00|2897|2895|2900|2898|2900|2898|2896|2894|100
1726588800000|2024-09-17 16:00:00|2899|2899|2901|2899|2903|2901|2899|2897|100
1726589100000|2024-09-17 16:05:00|2902|2900|2900|2898|2903|2901|2900|2898|0
1726589400000|2024-09-17 16:10:00|2899|2897|2899|2897|2900|2899|2899|2896|0
1726589700000|2024-09-17 16:15:00|2898|2896|2892|2889|2899|2896|2891|2889|200
1726590000000|2024-09-17 16:20:00|2890|2888|2884|2881|2892|2889|2880|2878|600
1726590300000|2024-09-17 16:25:00|2885|2882|2888|2885|2890|2887|2880|2878|300
1726590600000|2024-09-17 16:30:00|2887|2884|2887|2885|2891|2888|2884|2882|0
1726590900000|2024-09-17 16:35:00|2889|2886|2887|2884|2892|2888|2884|2882|200
1726591200000|2024-09-17 16:40:00|2888|2885|2882|2880|2888|2886|2880|2878|0
1726591500000|2024-09-17 16:45:00|2883|2879|2874|2870|2887|2882|2871|2869|0
1726591800000|2024-09-17 16:50:00|2873|2869|2879|2876|2882|2878|2870|2867|0
1726592100000|2024-09-17 16:55:00|2878|2877|2876|2873|2884|2880|2872|2870|100
1726592400000|2024-09-17 17:00:00|2877|2874|2875|2872|2884|2877|2875|2872|100
1726592700000|2024-09-17 17:05:00|2876|2873|2875|2873|2879|2875|2873|2870|0
1726593000000|2024-09-17 17:10:00|2874|2874|2877|2873|2879|2875|2868|2866|100
1726593300000|2024-09-17 17:15:00|2875|2872|2877|2874|2878|2875|2871|2869|100
1726593600000|2024-09-17 17:20:00|2879|2875|2884|2881|2884|2881|2878|2874|0
1726593900000|2024-09-17 17:25:00|2883|2880|2883|2880|2887|2883|2882|2879|100
1726594200000|2024-09-17 17:30:00|2882|2879|2881|2879|2888|2884|2880|2878|100
1726594500000|2024-09-17 17:35:00|2880|2878|2884|2882|2886|2883|2880|2878|100
1726594800000|2024-09-17 17:40:00|2883|2881|2879|2875|2884|2881|2876|2875|0
1726595100000|2024-09-17 17:45:00|2877|2876|2885|2882|2885|2882|2872|2870|0
1726595400000|2024-09-17 17:50:00|2884|2881|2890|2886|2890|2887|2883|2880|0
1726595700000|2024-09-17 17:55:00|2888|2885|2886|2884|2888|2886|2885|2883|0
1726596000000|2024-09-17 18:00:00|2885|2883|2890|2887|2892|2887|2884|2882|0
1726596300000|2024-09-17 18:05:00|2889|2886|2887|2885|2890|2887|2887|2885|0
1726596600000|2024-09-17 18:10:00|2886|2886|2882|2879|2888|2886|2881|2878|100
1726596900000|2024-09-17 18:15:00|2881|2880|2883|2880|2885|2882|2881|2879|100
1726597200000|2024-09-17 18:20:00|2882|2881|2890|2886|2890|2886|2881|2879|0
1726597500000|2024-09-17 18:25:00|2888|2885|2887|2885|2892|2888|2885|2883|0
1726597800000|2024-09-17 18:30:00|2886|2884|2886|2883|2889|2885|2883|2881|100
1726598100000|2024-09-17 18:35:00|2887|2884|2888|2885|2890|2886|2886|2883|0
1726598400000|2024-09-17 18:40:00|2887|2884|2889|2887|2893|2889|2887|2884|0
1726598700000|2024-09-17 18:45:00|2890|2886|2885|2883|2890|2887|2882|2880|100
1726599000000|2024-09-17 18:50:00|2884|2882|2884|2882|2885|2883|2880|2878|0
1726599300000|2024-09-17 18:55:00|2885|2881|2885|2882|2885|2884|2882|2880|0
1726599600000|2024-09-17 19:00:00|2884|2881|2880|2877|2885|2883|2880|2877|0
1726599900000|2024-09-17 19:05:00|2879|2876|2883|2880|2884|2881|2878|2876|0
1726600200000|2024-09-17 19:10:00|2881|2879|2884|2880|2886|2882|2881|2879|0
1726600500000|2024-09-17 19:15:00|2882|2879|2881|2879|2884|2881|2879|2877|0
1726600800000|2024-09-17 19:20:00|2880|2878|2874|2873|2881|2879|2874|2872|0
1726601100000|2024-09-17 19:25:00|2875|2872|2881|2878|2882|2879|2874|2872|0
1726601400000|2024-09-17 19:30:00|2880|2877|2880|2878|2884|2880|2879|2877|0
1726601700000|2024-09-17 19:35:00|2879|2879|2882|2880|2885|2882|2879|2877|100
1726602000000|2024-09-17 19:40:00|2883|2881|2877|2875|2883|2881|2876|2874|0
1726602300000|2024-09-17 19:45:00|2878|2876|2880|2877|2880|2878|2876|2874|150
1726602600000|2024-09-17 19:50:00|2881|2875|2883|2880|2884|2881|2876|2873|200
1726602900000|2024-09-17 19:55:00|2882|2879|2884|2882|2885|2883|2881|2878|700
1726666200000|2024-09-18 13:30:00|2896|2881|2890|2883|2899|2888|2887|2874|100
1726666500000|2024-09-18 13:35:00|2889|2884|2887|2884|2892|2887|2884|2880|400
1726666800000|2024-09-18 13:40:00|2886|2883|2890|2888|2893|2890|2884|2881|0
1726667100000|2024-09-18 13:45:00|2889|2886|2892|2889|2894|2891|2888|2885|300
1726667400000|2024-09-18 13:50:00|2893|2890|2889|2886|2893|2891|2886|2884|100
1726667700000|2024-09-18 13:55:00|2888|2887|2889|2887|2890|2888|2885|2882|100
1726668000000|2024-09-18 14:00:00|2890|2886|2889|2886|2892|2889|2884|2881|100
1726668300000|2024-09-18 14:05:00|2890|2887|2883|2882|2890|2887|2881|2879|0
1726668600000|2024-09-18 14:10:00|2885|2883|2885|2882|2889|2885|2882|2879|100
1726668900000|2024-09-18 14:15:00|2884|2881|2884|2881|2889|2885|2882|2879|0
1726669200000|2024-09-18 14:20:00|2883|2880|2886|2883|2889|2886|2882|2879|100
1726669500000|2024-09-18 14:25:00|2885|2882|2893|2889|2895|2892|2884|2881|0
1726669800000|2024-09-18 14:30:00|2892|2890|2888|2885|2893|2890|2886|2884|0
1726670100000|2024-09-18 14:35:00|2889|2886|2892|2889|2893|2889|2885|2883|100
1726670400000|2024-09-18 14:40:00|2893|2890|2898|2896|2900|2898|2890|2889|100
1726670700000|2024-09-18 14:45:00|2899|2895|2897|2894|2900|2898|2896|2894|100
1726671000000|2024-09-18 14:50:00|2896|2895|2895|2892|2896|2895|2891|2889|200
1726671300000|2024-09-18 14:55:00|2894|2893|2894|2891|2895|2893|2890|2889|0
1726671600000|2024-09-18 15:00:00|2893|2892|2895|2893|2899|2895|2893|2890|100
1726671900000|2024-09-18 15:05:00|2896|2892|2894|2891|2899|2896|2892|2890|100
1726672200000|2024-09-18 15:10:00|2893|2890|2895|2893|2897|2894|2891|2889|0
1726672500000|2024-09-18 15:15:00|2894|2892|2889|2887|2894|2892|2888|2886|200
1726672800000|2024-09-18 15:20:00|2890|2886|2883|2881|2890|2887|2883|2881|0
1726673100000|2024-09-18 15:25:00|2882|2880|2887|2885|2889|2886|2881|2879|0
1726673400000|2024-09-18 15:30:00|2886|2884|2881|2879|2887|2885|2881|2879|0
1726673700000|2024-09-18 15:35:00|2882|2880|2883|2881|2885|2882|2882|2880|0
1726674000000|2024-09-18 15:40:00|2882|2880|2880|2877|2883|2882|2878|2877|100
1726674300000|2024-09-18 15:45:00|2881|2878|2876|2873|2881|2878|2873|2871|159
1726674600000|2024-09-18 15:50:00|2877|2874|2876|2873|2878|2875|2874|2872|100
1726674900000|2024-09-18 15:55:00|2877|2874|2874|2871|2879|2875|2874|2871|0
1726675200000|2024-09-18 16:00:00|2873|2870|2871|2869|2876|2873|2870|2868|0
1726675500000|2024-09-18 16:05:00|2872|2870|2878|2875|2878|2875|2871|2869|0
1726675800000|2024-09-18 16:10:00|2879|2874|2882|2879|2883|2880|2878|2874|0
1726676100000|2024-09-18 16:15:00|2881|2878|2884|2881|2887|2884|2881|2878|200
1726676400000|2024-09-18 16:20:00|2883|2882|2884|2881|2886|2884|2883|2881|0
1726676700000|2024-09-18 16:25:00|2883|2882|2886|2884|2889|2885|2883|2882|0
1726677000000|2024-09-18 16:30:00|2885|2883|2884|2881|2885|2884|2883|2881|0
1726677300000|2024-09-18 16:35:00|2883|2880|2886|2883|2888|2885|2883|2880|0
1726677600000|2024-09-18 16:40:00|2885|2882|2886|2884|2887|2885|2884|2882|0
1726677900000|2024-09-18 16:45:00|2885|2883|2887|2884|2890|2885|2885|2882|0
1726678200000|2024-09-18 16:50:00|2889|2885|2892|2890|2894|2891|2887|2885|0
1726678500000|2024-09-18 16:55:00|2893|2891|2895|2893|2898|2894|2893|2891|200
1726678800000|2024-09-18 17:00:00|2897|2892|2892|2891|2897|2893|2892|2890|0
1726679100000|2024-09-18 17:05:00|2893|2890|2891|2889|2893|2890|2890|2888|0
1726679400000|2024-09-18 17:10:00|2892|2888|2890|2888|2892|2889|2889|2887|0
1726679700000|2024-09-18 17:15:00|2891|2887|2889|2887|2891|2887|2887|2884|0
1726680000000|2024-09-18 17:20:00|2890|2888|2885|2883|2890|2888|2885|2882|0
1726680300000|2024-09-18 17:25:00|2886|2884|2893|2889|2893|2889|2886|2883|0
1726680600000|2024-09-18 17:30:00|2892|2890|2897|2894|2897|2894|2891|2889|0
1726680900000|2024-09-18 17:35:00|2896|2893|2890|2888|2897|2895|2889|2887|0
1726681200000|2024-09-18 17:40:00|2891|2889|2894|2892|2896|2893|2890|2888|0
1726681500000|2024-09-18 17:45:00|2895|2893|2891|2888|2897|2894|2890|2888|100
1726681800000|2024-09-18 17:50:00|2890|2887|2888|2886|2892|2889|2888|2886|0
1726682100000|2024-09-18 17:55:00|2887|2885|2892|2886|2893|2888|2887|2885|100
1726682400000|2024-09-18 18:00:00|2891|2885|2917|2913|2936|2930|2886|2874|3975
1726682700000|2024-09-18 18:05:00|2916|2914|2909|2903|2924|2918|2902|2899|1541
1726683000000|2024-09-18 18:10:00|2906|2904|2897|2893|2912|2906|2886|2876|1918
1726683300000|2024-09-18 18:15:00|2898|2894|2913|2908|2917|2911|2896|2893|100
1726683600000|2024-09-18 18:20:00|2912|2907|2916|2911|2921|2914|2907|2904|200
1726683900000|2024-09-18 18:25:00|2918|2912|2929|2922|2929|2923|2912|2909|0
1726684200000|2024-09-18 18:30:00|2930|2923|2947|2941|2947|2941|2928|2922|270
1726684500000|2024-09-18 18:35:00|2945|2939|2941|2935|2947|2939|2927|2920|300
1726684800000|2024-09-18 18:40:00|2943|2934|2914|2909|2943|2940|2914|2908|100
1726685100000|2024-09-18 18:45:00|2913|2908|2926|2922|2930|2924|2912|2904|100
1726685400000|2024-09-18 18:50:00|2925|2920|2931|2924|2936|2932|2924|2919|100
1726685700000|2024-09-18 18:55:00|2929|2923|2914|2909|2936|2931|2911|2908|0
1726686000000|2024-09-18 19:00:00|2913|2908|2899|2894|2915|2910|2892|2887|272
1726686300000|2024-09-18 19:05:00|2898|2893|2891|2884|2898|2893|2884|2880|200
1726686600000|2024-09-18 19:10:00|2888|2883|2913|2906|2914|2908|2883|2880|0
1726686900000|2024-09-18 19:15:00|2912|2905|2911|2906|2912|2908|2902|2899|100
1726687200000|2024-09-18 19:20:00|2909|2904|2904|2900|2909|2906|2886|2883|200
1726687500000|2024-09-18 19:25:00|2903|2899|2912|2909|2918|2915|2902|2898|500
1726687800000|2024-09-18 19:30:00|2913|2910|2902|2898|2917|2914|2898|2894|0
1726688100000|2024-09-18 19:35:00|2900|2897|2897|2894|2905|2903|2890|2888|200
1726688400000|2024-09-18 19:40:00|2896|2893|2887|2885|2899|2897|2887|2884|200
1726688700000|2024-09-18 19:45:00|2886|2884|2890|2882|2894|2891|2882|2879|700
1726689000000|2024-09-18 19:50:00|2886|2883|2891|2888|2895|2892|2883|2880|100
1726689300000|2024-09-18 19:55:00|2892|2889|2887|2886|2895|2893|2885|2883|300
1726752600000|2024-09-19 13:30:00|2975|2965|2950|2946|2975|2969|2950|2946|15685
1726752900000|2024-09-19 13:35:00|2949|2947|2957|2955|2958|2956|2942|2939|2509
1726753200000|2024-09-19 13:40:00|2956|2954|2949|2946|2958|2956|2949|2946|500
1726753500000|2024-09-19 13:45:00|2950|2947|2947|2944|2951|2949|2944|2942|650
1726753800000|2024-09-19 13:50:00|2946|2943|2941|2939|2946|2943|2937|2934|400
1726754100000|2024-09-19 13:55:00|2942|2940|2950|2944|2950|2945|2941|2939|596
1726754400000|2024-09-19 14:00:00|2951|2945|2954|2951|2956|2954|2945|2943|500
1726754700000|2024-09-19 14:05:00|2955|2952|2951|2950|2960|2958|2950|2949|1405
1726755000000|2024-09-19 14:10:00|2950|2949|2958|2955|2961|2959|2949|2948|1003
1726755300000|2024-09-19 14:15:00|2957|2956|2962|2959|2962|2960|2953|2951|400
1726755600000|2024-09-19 14:20:00|2963|2960|2962|2959|2964|2962|2957|2955|510
1726755900000|2024-09-19 14:25:00|2961|2958|2969|2965|2969|2967|2958|2956|100
1726756200000|2024-09-19 14:30:00|2968|2967|2974|2973|2975|2974|2968|2965|0
1726756500000|2024-09-19 14:35:00|2975|2974|2976|2974|2976|2974|2971|2970|1006
1726756800000|2024-09-19 14:40:00|2975|2973|2969|2968|2976|2974|2968|2966|308
1726757100000|2024-09-19 14:45:00|2968|2967|2968|2966|2968|2968|2961|2959|340
1726757400000|2024-09-19 14:50:00|2969|2967|2964|2962|2969|2967|2960|2959|200
1726757700000|2024-09-19 14:55:00|2963|2961|2964|2963|2966|2965|2961|2960|300
1726758000000|2024-09-19 15:00:00|2963|2962|2972|2970|2972|2970|2962|2960|200
1726758300000|2024-09-19 15:05:00|2971|2969|2967|2965|2972|2970|2962|2960|500
1726758600000|2024-09-19 15:10:00|2968|2966|2970|2969|2973|2972|2967|2965|0
1726758900000|2024-09-19 15:15:00|2971|2970|2975|2974|2978|2976|2971|2969|500
1726759200000|2024-09-19 15:20:00|2976|2973|2977|2976|2977|2976|2974|2972|2170
1726759500000|2024-09-19 15:25:00|2976|2975|2977|2976|2979|2978|2976|2975|800
1726759800000|2024-09-19 15:30:00|2978|2977|2974|2972|2978|2977|2972|2971|700
1726760100000|2024-09-19 15:35:00|2973|2973|2974|2972|2976|2974|2973|2972|300
1726760400000|2024-09-19 15:40:00|2973|2973|2970|2969|2977|2975|2970|2969|1000
1726760700000|2024-09-19 15:45:00|2971|2970|2971|2970|2972|2971|2970|2969|300
1726761000000|2024-09-19 15:50:00|2970|2969|2967|2965|2970|2969|2960|2959|3037
1726761300000|2024-09-19 15:55:00|2966|2966|2965|2964|2967|2966|2963|2962|1000
1726761600000|2024-09-19 16:00:00|2966|2963|2970|2968|2971|2969|2964|2963|200
1726761900000|2024-09-19 16:05:00|2969|2967|2972|2970|2972|2971|2968|2967|0
1726762200000|2024-09-19 16:10:00|2971|2969|2964|2963|2972|2970|2963|2962|200
1726762500000|2024-09-19 16:15:00|2963|2962|2966|2965|2967|2965|2962|2961|200
1726762800000|2024-09-19 16:20:00|2965|2964|2964|2963|2968|2967|2962|2960|200
1726763100000|2024-09-19 16:25:00|2963|2962|2967|2966|2968|2967|2963|2962|0
1726763400000|2024-09-19 16:30:00|2968|2967|2966|2965|2969|2967|2963|2962|307
1726763700000|2024-09-19 16:35:00|2967|2966|2967|2966|2968|2966|2965|2963|200
1726764000000|2024-09-19 16:40:00|2966|2965|2965|2964|2968|2966|2964|2963|0
1726764300000|2024-09-19 16:45:00|2964|2963|2965|2964|2967|2966|2964|2962|0
1726764600000|2024-09-19 16:50:00|2966|2965|2968|2967|2969|2967|2966|2965|200
1726764900000|2024-09-19 16:55:00|2967|2966|2967|2965|2968|2967|2964|2962|512
1726765200000|2024-09-19 17:00:00|2968|2966|2965|2963|2968|2967|2963|2962|300
1726765500000|2024-09-19 17:05:00|2964|2964|2963|2962|2964|2964|2961|2960|300
1726765800000|2024-09-19 17:10:00|2962|2961|2965|2964|2966|2965|2962|2960|400
1726766100000|2024-09-19 17:15:00|2964|2963|2967|2965|2967|2966|2964|2963|1500
1726766400000|2024-09-19 17:20:00|2966|2966|2961|2960|2967|2966|2961|2960|100
1726766700000|2024-09-19 17:25:00|2962|2961|2961|2960|2964|2963|2961|2960|400
1726767000000|2024-09-19 17:30:00|2962|2961|2963|2961|2963|2962|2960|2959|100
1726767300000|2024-09-19 17:35:00|2962|2962|2965|2964|2965|2964|2962|2961|300
1726767600000|2024-09-19 17:40:00|2966|2965|2966|2964|2966|2965|2963|2962|100
1726767900000|2024-09-19 17:45:00|2965|2963|2967|2966|2968|2967|2965|2963|0
1726768200000|2024-09-19 17:50:00|2966|2965|2968|2966|2968|2967|2966|2965|300
1726768500000|2024-09-19 17:55:00|2967|2965|2968|2964|2969|2966|2965|2964|100
1726768800000|2024-09-19 18:00:00|2967|2963|2965|2964|2968|2965|2962|2961|0
1726769100000|2024-09-19 18:05:00|2964|2963|2962|2961|2964|2963|2962|2961|400
1726769400000|2024-09-19 18:10:00|2961|2960|2960|2959|2962|2961|2959|2958|100
1726769700000|2024-09-19 18:15:00|2959|2958|2956|2955|2959|2958|2952|2951|500
1726770000000|2024-09-19 18:20:00|2955|2954|2957|2956|2958|2957|2954|2953|300
1726770300000|2024-09-19 18:25:00|2956|2955|2960|2958|2960|2959|2954|2953|100
1726770600000|2024-09-19 18:30:00|2959|2959|2958|2957|2959|2959|2957|2956|0
1726770900000|2024-09-19 18:35:00|2957|2956|2961|2960|2961|2960|2957|2956|300
1726771200000|2024-09-19 18:40:00|2962|2959|2961|2960|2962|2961|2960|2958|600
1726771500000|2024-09-19 18:45:00|2960|2959|2958|2956|2962|2961|2958|2956|417
1726771800000|2024-09-19 18:50:00|2959|2957|2956|2955|2959|2958|2954|2953|100
1726772100000|2024-09-19 18:55:00|2955|2954|2958|2957|2959|2957|2955|2954|200
1726772400000|2024-09-19 19:00:00|2957|2956|2957|2956|2959|2957|2954|2952|600
1726772700000|2024-09-19 19:05:00|2956|2955|2956|2954|2958|2956|2954|2952|700
1726773000000|2024-09-19 19:10:00|2955|2955|2951|2950|2956|2955|2950|2949|300
1726773300000|2024-09-19 19:15:00|2950|2949|2948|2946|2952|2951|2947|2946|0
1726773600000|2024-09-19 19:20:00|2947|2947|2951|2949|2951|2950|2944|2942|200
1726773900000|2024-09-19 19:25:00|2950|2948|2949|2948|2951|2950|2946|2944|200
1726774200000|2024-09-19 19:30:00|2948|2947|2949|2947|2949|2948|2945|2944|400
1726774500000|2024-09-19 19:35:00|2950|2948|2951|2950|2952|2951|2948|2947|600
1726774800000|2024-09-19 19:40:00|2950|2949|2948|2946|2952|2951|2948|2946|200
1726775100000|2024-09-19 19:45:00|2947|2947|2952|2951|2953|2952|2947|2947|600
1726775400000|2024-09-19 19:50:00|2953|2950|2953|2952|2954|2952|2947|2946|800
1726775700000|2024-09-19 19:55:00|2952|2951|2952|2950|2954|2952|2950|2948|2766
1726839000000|2024-09-20 13:30:00|2956|2948|2952|2947|2963|2959|2951|2939|4590
1726839300000|2024-09-20 13:35:00|2951|2946|2952|2949|2956|2952|2950|2945|200
1726839600000|2024-09-20 13:40:00|2951|2948|2948|2946|2953|2949|2946|2944|0
1726839900000|2024-09-20 13:45:00|2949|2945|2944|2942|2953|2952|2944|2941|1322
1726840200000|2024-09-20 13:50:00|2945|2941|2948|2945|2953|2950|2944|2941|100
1726840500000|2024-09-20 13:55:00|2949|2946|2941|2939|2949|2946|2938|2937|200
1726840800000|2024-09-20 14:00:00|2942|2940|2940|2938|2944|2941|2937|2935|100
1726841100000|2024-09-20 14:05:00|2941|2937|2935|2933|2943|2940|2935|2933|300
1726841400000|2024-09-20 14:10:00|2934|2934|2929|2927|2935|2934|2926|2924|100
1726841700000|2024-09-20 14:15:00|2931|2928|2934|2932|2938|2935|2929|2927|100
1726842000000|2024-09-20 14:20:00|2933|2931|2936|2934|2936|2934|2931|2929|0
1726842300000|2024-09-20 14:25:00|2937|2935|2938|2936|2940|2937|2935|2932|0
1726842600000|2024-09-20 14:30:00|2936|2935|2938|2936|2941|2938|2933|2930|1168
1726842900000|2024-09-20 14:35:00|2939|2937|2938|2936|2941|2939|2934|2932|100
1726843200000|2024-09-20 14:40:00|2937|2935|2937|2934|2940|2937|2935|2932|0
1726843500000|2024-09-20 14:45:00|2936|2933|2932|2930|2937|2935|2931|2930|100
1726843800000|2024-09-20 14:50:00|2933|2931|2929|2926|2935|2933|2928|2925|0
1726844100000|2024-09-20 14:55:00|2928|2925|2928|2925|2930|2927|2925|2923|100
1726844400000|2024-09-20 15:00:00|2927|2924|2923|2921|2929|2926|2923|2921|0
1726844700000|2024-09-20 15:05:00|2924|2922|2923|2921|2927|2925|2923|2921|100
1726845000000|2024-09-20 15:10:00|2924|2922|2920|2917|2925|2922|2918|2917|400
1726845300000|2024-09-20 15:15:00|2919|2916|2920|2918|2922|2919|2913|2911|100
1726845600000|2024-09-20 15:20:00|2921|2919|2922|2920|2923|2921|2920|2918|100
1726845900000|2024-09-20 15:25:00|2923|2921|2923|2922|2926|2924|2921|2919|300
1726846200000|2024-09-20 15:30:00|2922|2921|2930|2929|2932|2929|2922|2920|100
1726846500000|2024-09-20 15:35:00|2932|2928|2934|2931|2934|2932|2929|2927|100
1726846800000|2024-09-20 15:40:00|2933|2932|2940|2938|2941|2939|2932|2929|0
1726847100000|2024-09-20 15:45:00|2941|2937|2941|2938|2942|2939|2938|2935|0
1726847400000|2024-09-20 15:50:00|2940|2937|2938|2935|2941|2939|2936|2933|100
1726847700000|2024-09-20 15:55:00|2939|2936|2942|2941|2944|2942|2939|2936|0
1726848000000|2024-09-20 16:00:00|2943|2940|2945|2942|2945|2943|2940|2938|0
1726848300000|2024-09-20 16:05:00|2944|2941|2949|2946|2950|2948|2943|2940|0
1726848600000|2024-09-20 16:10:00|2948|2945|2947|2943|2949|2946|2944|2941|100
1726848900000|2024-09-20 16:15:00|2946|2942|2944|2942|2947|2944|2942|2940|0
1726849200000|2024-09-20 16:20:00|2946|2943|2950|2947|2950|2947|2945|2941|0
1726849500000|2024-09-20 16:25:00|2949|2948|2946|2944|2950|2948|2946|2944|0
1726849800000|2024-09-20 16:30:00|2945|2945|2944|2942|2947|2945|2943|2941|233
1726850100000|2024-09-20 16:35:00|2946|2943|2943|2941|2946|2943|2943|2941|0
1726850400000|2024-09-20 16:40:00|2944|2942|2944|2942|2944|2943|2942|2940|100
1726850700000|2024-09-20 16:45:00|2945|2943|2948|2946|2950|2947|2943|2941|0
1726851000000|2024-09-20 16:50:00|2949|2947|2947|2945|2950|2948|2947|2945|100
1726851300000|2024-09-20 16:55:00|2948|2946|2947|2944|2949|2947|2946|2944|0
1726851600000|2024-09-20 17:00:00|2948|2945|2943|2941|2948|2946|2942|2941|0
1726851900000|2024-09-20 17:05:00|2944|2942|2945|2943|2948|2945|2943|2940|0
1726852200000|2024-09-20 17:10:00|2946|2944|2949|2948|2950|2948|2945|2943|0
1726852500000|2024-09-20 17:15:00|2948|2947|2950|2948|2950|2948|2948|2947|0
1726852800000|2024-09-20 17:20:00|2949|2949|2944|2942|2950|2949|2944|2942|0
1726853100000|2024-09-20 17:25:00|2945|2943|2944|2943|2947|2945|2943|2941|0
1726853400000|2024-09-20 17:30:00|2945|2944|2948|2946|2949|2947|2944|2943|0
1726853700000|2024-09-20 17:35:00|2949|2947|2949|2947|2949|2948|2948|2946|0
1726854000000|2024-09-20 17:40:00|2948|2948|2948|2946|2949|2948|2947|2945|0
1726854300000|2024-09-20 17:45:00|2949|2947|2945|2944|2949|2947|2944|2942|0
1726854600000|2024-09-20 17:50:00|2946|2943|2944|2942|2947|2944|2944|2942|0
1726854900000|2024-09-20 17:55:00|2943|2941|2944|2942|2946|2944|2943|2941|0
1726855200000|2024-09-20 18:00:00|2943|2941|2940|2938|2944|2943|2938|2936|100
1726855500000|2024-09-20 18:05:00|2942|2939|2939|2937|2943|2940|2939|2936|0
1726855800000|2024-09-20 18:10:00|2940|2936|2944|2941|2946|2943|2938|2935|0
1726856100000|2024-09-20 18:15:00|2943|2940|2947|2944|2948|2945|2943|2940|0
1726856400000|2024-09-20 18:20:00|2946|2945|2946|2943|2948|2945|2945|2943|0
1726856700000|2024-09-20 18:25:00|2947|2942|2946|2943|2947|2944|2945|2942|0
1726857000000|2024-09-20 18:30:00|2945|2943|2942|2940|2946|2944|2942|2940|0
1726857300000|2024-09-20 18:35:00|2943|2941|2945|2944|2947|2944|2941|2940|100
1726857600000|2024-09-20 18:40:00|2946|2943|2946|2944|2947|2945|2944|2942|200
1726857900000|2024-09-20 18:45:00|2947|2945|2947|2945|2950|2948|2946|2944|200
1726858200000|2024-09-20 18:50:00|2948|2946|2952|2950|2953|2951|2947|2945|200
1726858500000|2024-09-20 18:55:00|2951|2949|2953|2951|2956|2953|2951|2949|0
1726858800000|2024-09-20 19:00:00|2952|2950|2953|2951|2956|2953|2951|2949|0
1726859100000|2024-09-20 19:05:00|2952|2950|2953|2951|2953|2951|2949|2948|300
1726859400000|2024-09-20 19:10:00|2954|2952|2952|2951|2954|2952|2951|2950|0
1726859700000|2024-09-20 19:15:00|2953|2950|2957|2956|2959|2957|2953|2950|1310
1726860000000|2024-09-20 19:20:00|2958|2957|2955|2954|2962|2960|2954|2953|700
1726860300000|2024-09-20 19:25:00|2957|2953|2958|2956|2959|2957|2956|2953|100
1726860600000|2024-09-20 19:30:00|2957|2955|2959|2957|2959|2957|2955|2953|200
1726860900000|2024-09-20 19:35:00|2958|2957|2960|2957|2963|2960|2958|2956|0
1726861200000|2024-09-20 19:40:00|2961|2958|2959|2956|2961|2959|2958|2955|0
1726861500000|2024-09-20 19:45:00|2958|2955|2955|2950|2960|2957|2955|2950|0
1726861800000|2024-09-20 19:50:00|2956|2951|2958|2955|2958|2956|2953|2947|0
1726862100000|2024-09-20 19:55:00|2959|2956|2960|2951|2960|2957|2953|2951|0
1727098200000|2024-09-23 13:30:00|2970|2964|2969|2966|2975|2970|2963|2961|400
1727098500000|2024-09-23 13:35:00|2970|2967|2972|2969|2976|2973|2967|2964|820
1727098800000|2024-09-23 13:40:00|2973|2970|2975|2972|2977|2976|2971|2969|400
1727099100000|2024-09-23 13:45:00|2976|2971|2979|2976|2979|2977|2967|2961|1916
1727099400000|2024-09-23 13:50:00|2978|2977|2975|2972|2979|2978|2971|2969|100
1727099700000|2024-09-23 13:55:00|2976|2973|2974|2972|2978|2976|2971|2969|100
1727100000000|2024-09-23 14:00:00|2973|2971|2977|2975|2980|2979|2968|2967|985
1727100300000|2024-09-23 14:05:00|2976|2974|2979|2977|2980|2978|2972|2970|100
1727100600000|2024-09-23 14:10:00|2980|2978|2972|2970|2980|2979|2970|2968|0
1727100900000|2024-09-23 14:15:00|2971|2969|2977|2976|2980|2979|2969|2967|0
1727101200000|2024-09-23 14:20:00|2979|2977|2981|2979|2984|2982|2976|2975|385
1727101500000|2024-09-23 14:25:00|2980|2978|2981|2979|2982|2980|2976|2974|100
1727101800000|2024-09-23 14:30:00|2980|2980|2975|2973|2981|2980|2972|2971|200
1727102100000|2024-09-23 14:35:00|2974|2974|2966|2965|2976|2974|2965|2963|400
1727102400000|2024-09-23 14:40:00|2967|2966|2974|2972|2974|2973|2966|2965|200
1727102700000|2024-09-23 14:45:00|2973|2973|2972|2971|2975|2974|2972|2970|0
1727103000000|2024-09-23 14:50:00|2971|2970|2973|2972|2976|2974|2970|2969|171
1727103300000|2024-09-23 14:55:00|2974|2973|2970|2968|2974|2973|2969|2968|200
1727103600000|2024-09-23 15:00:00|2969|2969|2964|2963|2969|2969|2962|2960|500
1727103900000|2024-09-23 15:05:00|2963|2962|2964|2963|2964|2963|2960|2958|100
1727104200000|2024-09-23 15:10:00|2963|2962|2966|2965|2968|2967|2963|2961|200
1727104500000|2024-09-23 15:15:00|2965|2964|2963|2962|2967|2966|2961|2960|700
1727104800000|2024-09-23 15:20:00|2962|2961|2968|2966|2969|2968|2962|2961|0
1727105100000|2024-09-23 15:25:00|2969|2967|2967|2966|2969|2968|2965|2964|100
1727105400000|2024-09-23 15:30:00|2966|2965|2968|2967|2969|2968|2966|2965|100
1727105700000|2024-09-23 15:35:00|2969|2966|2972|2970|2972|2971|2967|2966|300
1727106000000|2024-09-23 15:40:00|2971|2971|2972|2971|2972|2971|2969|2968|400
1727106300000|2024-09-23 15:45:00|2973|2970|2971|2970|2974|2973|2971|2970|200
1727106600000|2024-09-23 15:50:00|2972|2971|2976|2975|2976|2975|2971|2970|750
1727106900000|2024-09-23 15:55:00|2975|2974|2973|2971|2977|2975|2972|2969|0
1727107200000|2024-09-23 16:00:00|2972|2972|2973|2971|2973|2972|2970|2969|400
1727107500000|2024-09-23 16:05:00|2972|2972|2969|2968|2972|2972|2968|2967|200
1727107800000|2024-09-23 16:10:00|2968|2967|2965|2964|2969|2968|2963|2962|446
1727108100000|2024-09-23 16:15:00|2964|2963|2966|2965|2968|2967|2961|2960|0
1727108400000|2024-09-23 16:20:00|2965|2964|2967|2966|2967|2966|2964|2963|0
1727108700000|2024-09-23 16:25:00|2968|2967|2966|2965|2968|2967|2966|2965|100
1727109000000|2024-09-23 16:30:00|2965|2964|2970|2968|2971|2969|2964|2963|800
1727109300000|2024-09-23 16:35:00|2971|2969|2968|2966|2971|2970|2966|2965|300
1727109600000|2024-09-23 16:40:00|2967|2967|2972|2970|2975|2974|2967|2966|0
1727109900000|2024-09-23 16:45:00|2971|2969|2975|2974|2975|2974|2969|2968|0
1727110200000|2024-09-23 16:50:00|2974|2973|2975|2974|2976|2974|2972|2971|0
1727110500000|2024-09-23 16:55:00|2974|2973|2975|2974|2977|2975|2973|2972|200
1727110800000|2024-09-23 17:00:00|2974|2973|2973|2971|2975|2974|2970|2969|400
1727111100000|2024-09-23 17:05:00|2972|2972|2973|2972|2973|2972|2971|2969|200
1727111400000|2024-09-23 17:10:00|2972|2971|2976|2975|2977|2976|2972|2971|2300
1727111700000|2024-09-23 17:15:00|2975|2974|2978|2977|2978|2977|2973|2972|200
1727112000000|2024-09-23 17:20:00|2977|2976|2977|2976|2979|2977|2975|2974|100
1727112300000|2024-09-23 17:25:00|2976|2975|2978|2977|2978|2977|2976|2975|0
1727112600000|2024-09-23 17:30:00|2979|2978|2981|2980|2982|2980|2978|2978|0
1727112900000|2024-09-23 17:35:00|2982|2981|2981|2979|2982|2981|2977|2976|0
1727113200000|2024-09-23 17:40:00|2982|2980|2979|2977|2982|2980|2979|2977|100
1727113500000|2024-09-23 17:45:00|2980|2978|2979|2977|2982|2981|2978|2977|100
1727113800000|2024-09-23 17:50:00|2980|2978|2982|2981|2982|2981|2980|2978|200
1727114100000|2024-09-23 17:55:00|2981|2980|2982|2981|2983|2982|2981|2980|0
1727114400000|2024-09-23 18:00:00|2981|2980|2979|2978|2982|2981|2978|2977|300
1727114700000|2024-09-23 18:05:00|2978|2977|2979|2978|2980|2979|2977|2976|0
1727115000000|2024-09-23 18:10:00|2980|2979|2979|2978|2981|2980|2978|2977|100
1727115300000|2024-09-23 18:15:00|2978|2977|2977|2976|2979|2978|2976|2975|300
1727115600000|2024-09-23 18:20:00|2978|2977|2977|2976|2979|2977|2977|2975|100
1727115900000|2024-09-23 18:25:00|2978|2977|2975|2974|2978|2977|2974|2973|200
1727116200000|2024-09-23 18:30:00|2974|2973|2976|2975|2977|2976|2974|2973|0
1727116500000|2024-09-23 18:35:00|2975|2974|2975|2973|2977|2976|2974|2973|100
1727116800000|2024-09-23 18:40:00|2974|2974|2976|2975|2977|2976|2974|2973|0
1727117100000|2024-09-23 18:45:00|2977|2976|2976|2975|2977|2976|2973|2972|100
1727117400000|2024-09-23 18:50:00|2977|2976|2975|2974|2977|2976|2974|2973|100
1727117700000|2024-09-23 18:55:00|2974|2973|2973|2972|2976|2975|2973|2972|200
1727118000000|2024-09-23 19:00:00|2972|2971|2973|2972|2974|2973|2971|2970|0
1727118300000|2024-09-23 19:05:00|2974|2973|2971|2970|2974|2973|2971|2970|0
1727118600000|2024-09-23 19:10:00|2970|2969|2972|2971|2973|2972|2970|2969|300
1727118900000|2024-09-23 19:15:00|2973|2972|2974|2973|2975|2974|2972|2971|700
1727119200000|2024-09-23 19:20:00|2975|2974|2973|2972|2975|2974|2973|2972|0
1727119500000|2024-09-23 19:25:00|2974|2973|2973|2972|2975|2973|2972|2971|100
1727119800000|2024-09-23 19:30:00|2972|2971|2971|2970|2972|2971|2970|2969|0
1727120100000|2024-09-23 19:35:00|2970|2969|2969|2968|2972|2970|2968|2967|0
1727120400000|2024-09-23 19:40:00|2968|2967|2967|2966|2970|2969|2965|2964|300
1727120700000|2024-09-23 19:45:00|2966|2965|2970|2969|2971|2969|2965|2964|255
1727121000000|2024-09-23 19:50:00|2971|2968|2969|2968|2971|2969|2967|2966|0
1727121300000|2024-09-23 19:55:00|2970|2969|2967|2966|2971|2969|2967|2965|1200
1727184600000|2024-09-24 13:30:00|2990|2979|2973|2969|2990|2983|2969|2965|10911
1727184900000|2024-09-24 13:35:00|2972|2970|2977|2975|2979|2977|2969|2967|200
1727185200000|2024-09-24 13:40:00|2976|2976|2976|2973|2978|2976|2969|2967|1572
1727185500000|2024-09-24 13:45:00|2975|2972|2977|2975|2982|2980|2973|2971|0
1727185800000|2024-09-24 13:50:00|2976|2974|2973|2971|2978|2976|2972|2970|0
1727186100000|2024-09-24 13:55:00|2972|2970|2963|2960|2973|2972|2960|2958|800
1727186400000|2024-09-24 14:00:00|2962|2959|2950|2948|2962|2959|2946|2944|1750
1727186700000|2024-09-24 14:05:00|2951|2947|2957|2954|2959|2957|2948|2946|200
1727187000000|2024-09-24 14:10:00|2958|2955|2951|2949|2960|2959|2950|2948|0
1727187300000|2024-09-24 14:15:00|2950|2948|2952|2950|2957|2954|2949|2948|200
1727187600000|2024-09-24 14:20:00|2951|2949|2950|2948|2955|2954|2942|2940|300
1727187900000|2024-09-24 14:25:00|2951|2949|2945|2944|2953|2950|2942|2940|200
1727188200000|2024-09-24 14:30:00|2944|2943|2946|2944|2950|2949|2944|2943|400
1727188500000|2024-09-24 14:35:00|2945|2943|2941|2940|2949|2947|2941|2939|100
1727188800000|2024-09-24 14:40:00|2942|2939|2946|2945|2947|2946|2937|2936|400
1727189100000|2024-09-24 14:45:00|2947|2946|2953|2952|2954|2953|2946|2946|700
1727189400000|2024-09-24 14:50:00|2954|2953|2959|2958|2961|2959|2954|2953|300
1727189700000|2024-09-24 14:55:00|2960|2959|2961|2960|2963|2962|2958|2957|200
1727190000000|2024-09-24 15:00:00|2960|2959|2962|2960|2962|2961|2957|2956|200
1727190300000|2024-09-24 15:05:00|2961|2959|2965|2964|2965|2964|2959|2958|200
1727190600000|2024-09-24 15:10:00|2964|2963|2969|2968|2971|2969|2964|2963|0
1727190900000|2024-09-24 15:15:00|2968|2967|2969|2968|2971|2970|2967|2966|100
1727191200000|2024-09-24 15:20:00|2968|2967|2968|2966|2971|2970|2967|2965|500
1727191500000|2024-09-24 15:25:00|2969|2967|2967|2966|2971|2970|2967|2965|400
1727191800000|2024-09-24 15:30:00|2968|2967|2966|2964|2968|2967|2966|2964|100
1727192100000|2024-09-24 15:35:00|2967|2965|2965|2964|2967|2966|2962|2961|200
1727192400000|2024-09-24 15:40:00|2966|2965|2966|2965|2967|2965|2964|2963|300
1727192700000|2024-09-24 15:45:00|2967|2966|2967|2966|2968|2967|2963|2961|0
1727193000000|2024-09-24 15:50:00|2968|2967|2972|2971|2973|2971|2965|2964|300
1727193300000|2024-09-24 15:55:00|2973|2972|2968|2966|2974|2973|2967|2966|300
1727193600000|2024-09-24 16:00:00|2969|2967|2972|2971|2973|2972|2969|2967|0
1727193900000|2024-09-24 16:05:00|2971|2970|2967|2966|2972|2971|2967|2966|100
1727194200000|2024-09-24 16:10:00|2966|2965|2968|2967|2969|2968|2966|2964|200
1727194500000|2024-09-24 16:15:00|2967|2966|2966|2965|2967|2966|2964|2963|100
1727194800000|2024-09-24 16:20:00|2967|2966|2967|2966|2969|2968|2966|2965|0
1727195100000|2024-09-24 16:25:00|2968|2967|2966|2965|2968|2967|2963|2962|200
1727195400000|2024-09-24 16:30:00|2965|2964|2969|2968|2970|2969|2964|2963|0
1727195700000|2024-09-24 16:35:00|2968|2967|2969|2968|2970|2969|2967|2966|200
1727196000000|2024-09-24 16:40:00|2970|2969|2969|2968|2970|2969|2966|2965|100
1727196300000|2024-09-24 16:45:00|2970|2969|2969|2968|2971|2970|2967|2966|0
1727196600000|2024-09-24 16:50:00|2968|2967|2968|2967|2971|2970|2968|2966|400
1727196900000|2024-09-24 16:55:00|2967|2966|2967|2965|2968|2967|2966|2965|0
1727197200000|2024-09-24 17:00:00|2966|2966|2968|2966|2970|2969|2966|2965|100
1727197500000|2024-09-24 17:05:00|2969|2967|2969|2968|2971|2969|2967|2966|100
1727197800000|2024-09-24 17:10:00|2968|2967|2971|2970|2971|2970|2968|2966|0
1727198100000|2024-09-24 17:15:00|2972|2971|2972|2971|2972|2971|2971|2970|0
1727198400000|2024-09-24 17:20:00|2971|2970|2973|2972|2974|2973|2971|2970|200
1727198700000|2024-09-24 17:25:00|2974|2973|2974|2973|2976|2975|2973|2972|400
1727199000000|2024-09-24 17:30:00|2975|2974|2980|2978|2980|2979|2975|2973|200
1727199300000|2024-09-24 17:35:00|2979|2979|2979|2978|2980|2979|2977|2976|100
1727199600000|2024-09-24 17:40:00|2980|2979|2980|2979|2982|2980|2977|2976|0
1727199900000|2024-09-24 17:45:00|2979|2978|2978|2977|2980|2979|2977|2976|0
1727200200000|2024-09-24 17:50:00|2977|2976|2982|2981|2983|2982|2977|2976|0
1727200500000|2024-09-24 17:55:00|2981|2980|2980|2979|2982|2981|2980|2979|0
1727200800000|2024-09-24 18:00:00|2979|2978|2982|2981|2983|2982|2978|2977|0
1727201100000|2024-09-24 18:05:00|2981|2980|2981|2980|2983|2982|2980|2979|0
1727201400000|2024-09-24 18:10:00|2980|2979|2978|2977|2981|2980|2976|2974|0
1727201700000|2024-09-24 18:15:00|2977|2976|2978|2977|2979|2978|2975|2974|200
1727202000000|2024-09-24 18:20:00|2977|2976|2979|2978|2980|2979|2977|2976|0
1727202300000|2024-09-24 18:25:00|2980|2979|2978|2977|2980|2979|2976|2974|100
1727202600000|2024-09-24 18:30:00|2977|2976|2979|2978|2979|2978|2973|2970|100
1727202900000|2024-09-24 18:35:00|2980|2979|2983|2982|2983|2982|2979|2978|200
1727203200000|2024-09-24 18:40:00|2982|2981|2982|2981|2983|2982|2980|2979|100
1727203500000|2024-09-24 18:45:00|2981|2980|2978|2977|2981|2980|2978|2977|0
1727203800000|2024-09-24 18:50:00|2979|2978|2980|2979|2981|2980|2979|2978|0
1727204100000|2024-09-24 18:55:00|2981|2980|2981|2980|2983|2982|2980|2978|100
1727204400000|2024-09-24 19:00:00|2980|2979|2983|2982|2984|2982|2980|2979|200
1727204700000|2024-09-24 19:05:00|2982|2981|2983|2982|2984|2983|2982|2981|400
1727205000000|2024-09-24 19:10:00|2982|2981|2983|2982|2983|2982|2981|2980|763
1727205300000|2024-09-24 19:15:00|2982|2981|2983|2982|2983|2982|2982|2981|100
1727205600000|2024-09-24 19:20:00|2982|2981|2984|2983|2985|2984|2982|2981|300
1727205900000|2024-09-24 19:25:00|2983|2982|2984|2983|2985|2983|2983|2982|800
1727206200000|2024-09-24 19:30:00|2985|2984|2983|2982|2985|2984|2983|2982|2500
1727206500000|2024-09-24 19:35:00|2982|2981|2984|2983|2984|2983|2982|2980|300
1727206800000|2024-09-24 19:40:00|2985|2984|2985|2984|2985|2984|2984|2983|600
1727207100000|2024-09-24 19:45:00|2986|2985|2988|2987|2988|2987|2986|2985|3168
1727207400000|2024-09-24 19:50:00|2987|2986|2989|2988|2990|2989|2986|2985|1700
1727207700000|2024-09-24 19:55:00|2988|2987|2989|2987|2991|2990|2988|2986|3692
1727271000000|2024-09-25 13:30:00|2992|2991|2993|2990|2999|2997|2988|2978|5293
1727271300000|2024-09-25 13:35:00|2994|2991|2992|2989|2995|2992|2986|2984|434
1727271600000|2024-09-25 13:40:00|2993|2990|2986|2984|2994|2991|2980|2978|100
1727271900000|2024-09-25 13:45:00|2985|2985|2989|2986|2990|2988|2983|2981|200
1727272200000|2024-09-25 13:50:00|2988|2987|2989|2987|2989|2988|2983|2981|857
1727272500000|2024-09-25 13:55:00|2988|2986|2993|2989|2993|2992|2987|2985|200
1727272800000|2024-09-25 14:00:00|2994|2990|2994|2992|2996|2993|2990|2988|250
1727273100000|2024-09-25 14:05:00|2993|2993|2996|2994|2999|2997|2992|2990|415
1727273400000|2024-09-25 14:10:00|2997|2995|2993|2992|2997|2995|2990|2988|100
1727273700000|2024-09-25 14:15:00|2995|2993|2992|2991|2996|2994|2991|2989|2779
1727274000000|2024-09-25 14:20:00|2993|2990|2991|2989|2994|2992|2988|2987|0
1727274300000|2024-09-25 14:25:00|2990|2988|2988|2984|2991|2989|2983|2982|100
1727274600000|2024-09-25 14:30:00|2987|2983|2989|2987|2989|2987|2984|2981|0
1727274900000|2024-09-25 14:35:00|2988|2986|2990|2989|2991|2989|2986|2985|213
1727275200000|2024-09-25 14:40:00|2991|2988|2990|2988|2994|2992|2989|2987|200
1727275500000|2024-09-25 14:45:00|2991|2989|2985|2984|2991|2990|2984|2982|600
1727275800000|2024-09-25 14:50:00|2984|2983|2988|2987|2990|2989|2983|2982|0
1727276100000|2024-09-25 14:55:00|2989|2988|2988|2986|2991|2989|2986|2985|0
1727276400000|2024-09-25 15:00:00|2987|2987|2987|2985|2988|2987|2984|2983|0
1727276700000|2024-09-25 15:05:00|2988|2986|2990|2988|2990|2989|2986|2985|100
1727277000000|2024-09-25 15:10:00|2989|2987|2987|2986|2989|2988|2985|2984|100
1727277300000|2024-09-25 15:15:00|2986|2985|2988|2987|2989|2987|2983|2982|100
1727277600000|2024-09-25 15:20:00|2987|2986|2984|2982|2989|2987|2983|2982|0
1727277900000|2024-09-25 15:25:00|2983|2981|2981|2980|2985|2983|2980|2979|200
1727278200000|2024-09-25 15:30:00|2980|2979|2982|2980|2984|2983|2979|2978|0
1727278500000|2024-09-25 15:35:00|2983|2981|2985|2984|2988|2986|2982|2980|0
1727278800000|2024-09-25 15:40:00|2986|2985|2983|2982|2987|2986|2981|2980|100
1727279100000|2024-09-25 15:45:00|2984|2983|2981|2980|2984|2983|2979|2977|400
1727279400000|2024-09-25 15:50:00|2982|2981|2979|2978|2982|2981|2978|2977|100
1727279700000|2024-09-25 15:55:00|2980|2979|2983|2982|2983|2982|2979|2977|1300
1727280000000|2024-09-25 16:00:00|2982|2981|2982|2981|2984|2983|2981|2980|100
1727280300000|2024-09-25 16:05:00|2981|2980|2983|2982|2984|2982|2978|2977|500
1727280600000|2024-09-25 16:10:00|2984|2983|2983|2982|2985|2983|2982|2981|0
1727280900000|2024-09-25 16:15:00|2984|2983|2985|2984|2986|2984|2983|2982|500
1727281200000|2024-09-25 16:20:00|2986|2985|2986|2985|2986|2985|2984|2983|200
1727281500000|2024-09-25 16:25:00|2987|2986|2986|2985|2988|2987|2985|2984|450
1727281800000|2024-09-25 16:30:00|2985|2984|2985|2984|2986|2984|2983|2982|300
1727282100000|2024-09-25 16:35:00|2984|2983|2985|2984|2986|2984|2984|2983|0
1727282400000|2024-09-25 16:40:00|2986|2983|2982|2981|2986|2983|2981|2980|100
1727282700000|2024-09-25 16:45:00|2983|2982|2980|2978|2984|2983|2979|2978|0
1727283000000|2024-09-25 16:50:00|2979|2979|2982|2981|2983|2982|2979|2979|200
1727283300000|2024-09-25 16:55:00|2981|2980|2977|2976|2982|2981|2976|2975|0
1727283600000|2024-09-25 17:00:00|2976|2975|2975|2974|2979|2978|2971|2969|200
1727283900000|2024-09-25 17:05:00|2974|2973|2972|2971|2976|2974|2972|2970|100
1727284200000|2024-09-25 17:10:00|2971|2970|2972|2971|2973|2972|2969|2968|200
1727284500000|2024-09-25 17:15:00|2973|2972|2975|2974|2976|2974|2972|2971|500
1727284800000|2024-09-25 17:20:00|2974|2973|2976|2975|2977|2976|2974|2973|100
1727285100000|2024-09-25 17:25:00|2977|2976|2975|2974|2978|2977|2975|2974|100
1727285400000|2024-09-25 17:30:00|2974|2973|2971|2970|2977|2976|2971|2969|0
1727285700000|2024-09-25 17:35:00|2970|2969|2972|2971|2975|2973|2968|2967|0
1727286000000|2024-09-25 17:40:00|2971|2970|2969|2967|2971|2970|2967|2966|0
1727286300000|2024-09-25 17:45:00|2968|2968|2968|2967|2970|2968|2965|2964|100
1727286600000|2024-09-25 17:50:00|2967|2966|2974|2973|2974|2973|2967|2966|100
1727286900000|2024-09-25 17:55:00|2975|2974|2976|2974|2976|2975|2973|2972|400
1727287200000|2024-09-25 18:00:00|2975|2975|2973|2972|2976|2975|2972|2971|200
1727287500000|2024-09-25 18:05:00|2972|2971|2973|2972|2974|2972|2970|2968|100
1727287800000|2024-09-25 18:10:00|2972|2971|2971|2970|2975|2973|2970|2969|100
1727288100000|2024-09-25 18:15:00|2970|2969|2972|2971|2973|2972|2968|2967|200
1727288400000|2024-09-25 18:20:00|2971|2970|2971|2969|2972|2971|2969|2967|200
1727288700000|2024-09-25 18:25:00|2970|2970|2973|2972|2974|2972|2970|2969|100
1727289000000|2024-09-25 18:30:00|2972|2971|2973|2971|2973|2972|2970|2969|100
1727289300000|2024-09-25 18:35:00|2972|2972|2972|2971|2975|2973|2971|2969|100
1727289600000|2024-09-25 18:40:00|2971|2970|2972|2971|2973|2972|2971|2970|300
1727289900000|2024-09-25 18:45:00|2971|2970|2973|2972|2973|2972|2971|2970|0
1727290200000|2024-09-25 18:50:00|2972|2971|2973|2972|2974|2973|2971|2970|0
1727290500000|2024-09-25 18:55:00|2972|2971|2972|2970|2973|2972|2970|2968|0
1727290800000|2024-09-25 19:00:00|2971|2969|2972|2971|2973|2972|2970|2969|100
1727291100000|2024-09-25 19:05:00|2971|2970|2970|2969|2972|2971|2970|2969|100
1727291400000|2024-09-25 19:10:00|2971|2970|2970|2969|2971|2970|2969|2968|0
1727291700000|2024-09-25 19:15:00|2969|2968|2969|2968|2971|2970|2969|2968|200
1727292000000|2024-09-25 19:20:00|2968|2967|2968|2967|2969|2968|2966|2965|500
1727292600000|2024-09-25 19:30:00|2967|2966|2965|2964|2967|2966|2963|2962|500
1727292900000|2024-09-25 19:35:00|2964|2963|2963|2962|2965|2964|2962|2961|400
1727293200000|2024-09-25 19:40:00|2962|2961|2963|2962|2963|2962|2962|2961|3170
1727293500000|2024-09-25 19:45:00|2962|2961|2965|2964|2965|2964|2962|2961|2007
1727293800000|2024-09-25 19:50:00|2967|2963|2966|2965|2968|2965|2963|2962|1000
1727294100000|2024-09-25 19:55:00|2965|2964|2963|2961|2966|2965|2962|2960|900
1727357400000|2024-09-26 13:30:00|3014|3003|2997|2994|3014|3007|2994|2992|41108
1727357700000|2024-09-26 13:35:00|2996|2995|2993|2991|3004|3002|2992|2990|2644
1727358000000|2024-09-26 13:40:00|2992|2990|2995|2993|2997|2995|2990|2988|1900
1727358300000|2024-09-26 13:45:00|2994|2994|2990|2987|2999|2998|2986|2984|500
1727358600000|2024-09-26 13:50:00|2989|2988|2985|2984|2990|2988|2983|2982|500
1727358900000|2024-09-26 13:55:00|2984|2983|2984|2982|2986|2985|2981|2980|1030
1727359200000|2024-09-26 14:00:00|2985|2983|2985|2983|2994|2990|2983|2981|500
1727359500000|2024-09-26 14:05:00|2984|2982|2988|2985|2988|2987|2979|2978|1513
1727359800000|2024-09-26 14:10:00|2987|2986|2992|2990|2995|2993|2987|2985|300
1727360100000|2024-09-26 14:15:00|2993|2991|2994|2991|2996|2994|2990|2989|1080
1727360400000|2024-09-26 14:20:00|2993|2992|2986|2984|2994|2992|2984|2982|5893
1727360700000|2024-09-26 14:25:00|2985|2985|2980|2976|2988|2986|2976|2974|1262
1727361000000|2024-09-26 14:30:00|2979|2977|2975|2974|2979|2978|2971|2969|100
1727361300000|2024-09-26 14:35:00|2976|2975|2983|2981|2983|2981|2974|2972|400
1727361600000|2024-09-26 14:40:00|2982|2980|2974|2972|2982|2981|2973|2972|400
1727361900000|2024-09-26 14:45:00|2975|2973|2975|2973|2980|2979|2969|2968|300
1727362200000|2024-09-26 14:50:00|2974|2974|2965|2964|2975|2974|2962|2960|400
1727362500000|2024-09-26 14:55:00|2964|2963|2959|2957|2964|2964|2956|2954|100
1727362800000|2024-09-26 15:00:00|2958|2956|2961|2959|2961|2960|2951|2949|900
1727363100000|2024-09-26 15:05:00|2962|2960|2968|2967|2970|2969|2961|2960|300
1727363400000|2024-09-26 15:10:00|2969|2966|2970|2968|2970|2969|2965|2964|500
1727363700000|2024-09-26 15:15:00|2971|2969|2970|2969|2974|2973|2970|2968|771
1727364000000|2024-09-26 15:20:00|2969|2968|2975|2974|2977|2976|2969|2968|300
1727364300000|2024-09-26 15:25:00|2974|2973|2976|2974|2976|2975|2971|2969|600
1727364600000|2024-09-26 15:30:00|2975|2973|2976|2974|2977|2976|2970|2969|479
1727364900000|2024-09-26 15:35:00|2977|2975|2978|2977|2980|2978|2975|2974|600
1727365200000|2024-09-26 15:40:00|2979|2976|2981|2980|2981|2980|2978|2976|400
1727365500000|2024-09-26 15:45:00|2980|2979|2981|2980|2984|2983|2980|2979|700
1727365800000|2024-09-26 15:50:00|2982|2981|2987|2985|2987|2986|2981|2980|300
1727366100000|2024-09-26 15:55:00|2986|2986|2991|2990|2992|2991|2985|2984|300
1727366400000|2024-09-26 16:00:00|2990|2989|2984|2982|2991|2990|2982|2980|100
1727366700000|2024-09-26 16:05:00|2985|2983|2987|2985|2989|2987|2983|2982|0
1727367000000|2024-09-26 16:10:00|2988|2986|2986|2985|2989|2988|2985|2984|400
1727367300000|2024-09-26 16:15:00|2987|2986|2988|2986|2988|2987|2984|2983|300
1727367600000|2024-09-26 16:20:00|2989|2987|2984|2982|2989|2987|2981|2980|100
1727367900000|2024-09-26 16:25:00|2985|2983|2983|2982|2986|2985|2982|2981|415
1727368200000|2024-09-26 16:30:00|2982|2981|2982|2981|2986|2985|2982|2981|400
1727368500000|2024-09-26 16:35:00|2983|2980|2984|2982|2984|2983|2982|2980|300
1727368800000|2024-09-26 16:40:00|2983|2981|2983|2981|2983|2982|2978|2976|100
1727369100000|2024-09-26 16:45:00|2982|2982|2980|2979|2984|2983|2980|2979|0
1727369400000|2024-09-26 16:50:00|2979|2978|2978|2977|2981|2980|2977|2976|100
1727369700000|2024-09-26 16:55:00|2977|2976|2978|2975|2978|2977|2976|2975|200
1727370000000|2024-09-26 17:00:00|2979|2974|2979|2978|2980|2979|2974|2971|300
1727370300000|2024-09-26 17:05:00|2980|2979|2979|2978|2981|2980|2977|2975|100
1727370600000|2024-09-26 17:10:00|2978|2977|2979|2978|2983|2982|2978|2977|200
1727370900000|2024-09-26 17:15:00|2980|2977|2972|2970|2980|2978|2970|2968|500
1727371200000|2024-09-26 17:20:00|2971|2969|2972|2970|2975|2974|2971|2969|400
1727371500000|2024-09-26 17:25:00|2973|2971|2977|2976|2978|2977|2970|2968|403
1727371800000|2024-09-26 17:30:00|2978|2977|2979|2978|2981|2980|2977|2976|300
1727372100000|2024-09-26 17:35:00|2980|2977|2978|2977|2981|2980|2977|2976|100
1727372400000|2024-09-26 17:40:00|2979|2978|2979|2978|2981|2980|2977|2976|200
1727372700000|2024-09-26 17:45:00|2980|2979|2984|2982|2984|2983|2980|2979|0
1727373000000|2024-09-26 17:50:00|2985|2983|2985|2983|2985|2984|2981|2980|100
1727373300000|2024-09-26 17:55:00|2984|2984|2985|2984|2986|2984|2983|2982|100
1727373600000|2024-09-26 18:00:00|2986|2985|2986|2985|2988|2986|2985|2984|200
1727373900000|2024-09-26 18:05:00|2985|2984|2986|2984|2986|2985|2985|2983|0
1727374200000|2024-09-26 18:10:00|2985|2983|2987|2985|2987|2986|2984|2982|400
1727374500000|2024-09-26 18:15:00|2988|2986|2986|2985|2990|2989|2986|2985|300
1727374800000|2024-09-26 18:20:00|2987|2986|2986|2985|2987|2986|2983|2982|200
1727375100000|2024-09-26 18:25:00|2987|2984|2986|2985|2988|2985|2986|2984|0
1727375400000|2024-09-26 18:30:00|2987|2986|2984|2983|2987|2986|2983|2982|284
1727375700000|2024-09-26 18:35:00|2983|2982|2988|2987|2988|2987|2983|2981|200
1727376000000|2024-09-26 18:40:00|2987|2986|2986|2985|2988|2986|2986|2984|100
1727376300000|2024-09-26 18:45:00|2985|2984|2985|2984|2987|2985|2985|2983|100
1727376600000|2024-09-26 18:50:00|2986|2985|2990|2989|2990|2989|2986|2984|500
1727376900000|2024-09-26 18:55:00|2991|2990|2991|2989|2992|2991|2990|2989|300
1727377200000|2024-09-26 19:00:00|2990|2988|2989|2988|2992|2989|2988|2987|300
1727377500000|2024-09-26 19:05:00|2990|2989|2992|2991|2993|2992|2990|2989|600
1727377800000|2024-09-26 19:10:00|2993|2992|2994|2993|2994|2993|2992|2992|300
1727378100000|2024-09-26 19:15:00|2993|2992|2994|2993|2995|2994|2993|2992|500
1727378400000|2024-09-26 19:20:00|2995|2992|2994|2993|2995|2993|2993|2992|642
1727378700000|2024-09-26 19:25:00|2995|2992|2992|2991|2995|2993|2992|2990|0
1727379000000|2024-09-26 19:30:00|2991|2990|2993|2992|2994|2992|2989|2988|556
1727379300000|2024-09-26 19:35:00|2994|2991|2992|2991|2994|2992|2992|2991|600
1727379600000|2024-09-26 19:40:00|2993|2992|2994|2993|2995|2993|2992|2991|200
1727379900000|2024-09-26 19:45:00|2993|2992|2993|2992|2994|2992|2993|2992|200
1727380200000|2024-09-26 19:50:00|2992|2991|2991|2990|2992|2991|2990|2989|1170
1727380500000|2024-09-26 19:55:00|2990|2989|2990|2987|2992|2991|2990|2986|604
1727443800000|2024-09-27 13:30:00|3014|3004|3012|3008|3016|3013|3005|3001|6761
1727444100000|2024-09-27 13:35:00|3011|3009|3000|2998|3012|3011|2996|2994|2371
1727444400000|2024-09-27 13:40:00|3001|2999|3003|3000|3011|3009|2998|2996|700
1727444700000|2024-09-27 13:45:00|3002|3001|3004|3002|3006|3004|2998|2996|800
1727445000000|2024-09-27 13:50:00|3003|3003|2999|2997|3004|3003|2997|2994|300
1727445300000|2024-09-27 13:55:00|2998|2996|3002|2997|3002|3000|2997|2995|484
1727445600000|2024-09-27 14:00:00|3001|2998|3003|3001|3009|3007|2991|2983|500
1727445900000|2024-09-27 14:05:00|3002|3000|3006|3003|3006|3004|2998|2996|0
1727446200000|2024-09-27 14:10:00|3005|3002|3003|3002|3007|3006|2999|2997|200
1727446500000|2024-09-27 14:15:00|3004|3001|2998|2996|3004|3002|2997|2995|200
1727446800000|2024-09-27 14:20:00|2999|2997|3005|3003|3007|3005|2998|2997|200
1727447100000|2024-09-27 14:25:00|3006|3004|3003|3001|3007|3006|3002|3001|200
1727447400000|2024-09-27 14:30:00|3002|3002|3000|2998|3005|3003|2999|2997|0
1727447700000|2024-09-27 14:35:00|2999|2997|3008|3007|3008|3007|2998|2997|850
1727448000000|2024-09-27 14:40:00|3007|3006|3009|3008|3011|3010|3006|3005|251
1727448300000|2024-09-27 14:45:00|3010|3009|3006|3005|3014|3012|3004|3003|100
1727448600000|2024-09-27 14:50:00|3007|3004|3009|3007|3009|3008|3004|3002|316
1727448900000|2024-09-27 14:55:00|3008|3008|3005|3003|3009|3008|3003|3002|100
1727449200000|2024-09-27 15:00:00|3004|3002|3004|3003|3006|3005|3001|2999|200
1727449500000|2024-09-27 15:05:00|3005|3004|3002|3001|3006|3005|2998|2997|0
1727449800000|2024-09-27 15:10:00|3003|3002|2998|2996|3003|3002|2998|2996|200
1727450100000|2024-09-27 15:15:00|2997|2995|2997|2995|3000|2999|2996|2994|300
1727450400000|2024-09-27 15:20:00|2996|2994|2997|2996|3000|2999|2995|2994|369
1727450700000|2024-09-27 15:25:00|2998|2995|3001|3000|3002|3001|2996|2995|100
1727451000000|2024-09-27 15:30:00|3000|2999|2998|2997|3001|3000|2996|2995|100
1727451300000|2024-09-27 15:35:00|2997|2996|2998|2996|2999|2997|2995|2994|200
1727451600000|2024-09-27 15:40:00|2997|2997|3001|3000|3002|3001|2996|2994|100
1727451900000|2024-09-27 15:45:00|3002|3001|3001|3000|3002|3001|3000|2998|200
1727452200000|2024-09-27 15:50:00|3000|2999|3001|3000|3001|3000|2999|2997|300
1727452500000|2024-09-27 15:55:00|3002|3001|3000|2999|3003|3002|3000|2998|845
1727452800000|2024-09-27 16:00:00|2999|2998|3002|3001|3004|3002|2998|2997|200
1727453100000|2024-09-27 16:05:00|3003|3000|3003|3002|3006|3005|3001|3000|0
1727453400000|2024-09-27 16:10:00|3002|3001|3001|2999|3004|3003|2999|2997|400
1727453700000|2024-09-27 16:15:00|3000|3000|3003|3002|3006|3004|3000|2999|300
1727454000000|2024-09-27 16:20:00|3004|3003|3004|3003|3005|3004|3003|3002|0
1727454300000|2024-09-27 16:25:00|3003|3002|3007|3005|3009|3007|3003|3001|200
1727454600000|2024-09-27 16:30:00|3006|3004|3007|3006|3008|3007|3005|3003|0
1727454900000|2024-09-27 16:35:00|3008|3007|3008|3007|3010|3009|3007|3006|200
1727455200000|2024-09-27 16:40:00|3009|3008|3012|3010|3012|3011|3008|3007|200
1727455500000|2024-09-27 16:45:00|3011|3009|3012|3011|3013|3012|3010|3009|0
1727455800000|2024-09-27 16:50:00|3013|3010|3013|3012|3013|3012|3011|3009|0
1727456100000|2024-09-27 16:55:00|3014|3013|3013|3012|3015|3014|3013|3012|200
1727456400000|2024-09-27 17:00:00|3014|3013|3016|3014|3016|3015|3013|3012|300
1727456700000|2024-09-27 17:05:00|3015|3013|3006|3004|3015|3014|3005|3003|200
1727457000000|2024-09-27 17:10:00|3007|3005|3009|3008|3010|3009|3006|3005|100
1727457300000|2024-09-27 17:15:00|3008|3007|3006|3005|3010|3008|3006|3004|300
1727457600000|2024-09-27 17:20:00|3007|3004|3008|3007|3008|3007|3005|3004|200
1727457900000|2024-09-27 17:25:00|3007|3006|3009|3008|3009|3008|3006|3005|100
1727458200000|2024-09-27 17:30:00|3008|3007|3010|3009|3012|3010|3008|3007|300
1727458500000|2024-09-27 17:35:00|3011|3010|3005|3003|3011|3010|3004|3003|0
1727458800000|2024-09-27 17:40:00|3006|3004|3008|3007|3008|3007|3004|3002|0
1727459100000|2024-09-27 17:45:00|3009|3008|3008|3006|3010|3009|3007|3006|100
1727459400000|2024-09-27 17:50:00|3009|3007|3013|3011|3013|3011|3009|3007|100
1727459700000|2024-09-27 17:55:00|3012|3010|3015|3014|3016|3014|3011|3010|0
1727460000000|2024-09-27 18:00:00|3014|3013|3015|3014|3017|3016|3013|3012|100
1727460300000|2024-09-27 18:05:00|3014|3013|3014|3012|3015|3014|3012|3010|0
1727460600000|2024-09-27 18:10:00|3013|3013|3015|3014|3015|3014|3013|3012|100
1727460900000|2024-09-27 18:15:00|3016|3015|3010|3009|3016|3015|3010|3009|0
1727461200000|2024-09-27 18:20:00|3011|3010|3012|3011|3013|3012|3011|3010|200
1727461500000|2024-09-27 18:25:00|3011|3010|3003|3002|3012|3011|3003|3002|200
1727461800000|2024-09-27 18:30:00|3002|3001|3002|3001|3004|3002|2996|2994|300
1727462100000|2024-09-27 18:35:00|3001|3000|3001|3000|3003|3001|2996|2995|300
1727462400000|2024-09-27 18:40:00|3000|2999|3003|3002|3005|3003|2999|2998|278
1727462700000|2024-09-27 18:45:00|3004|3001|3007|3005|3008|3007|3004|3001|0
1727463000000|2024-09-27 18:50:00|3006|3006|3007|3005|3009|3008|3005|3004|200
1727463300000|2024-09-27 18:55:00|3006|3006|3011|3010|3013|3011|3006|3006|100
1727463600000|2024-09-27 19:00:00|3010|3009|3009|3008|3011|3009|3008|3006|100
1727463900000|2024-09-27 19:05:00|3010|3007|3008|3007|3010|3009|3007|3006|100
1727464200000|2024-09-27 19:10:00|3007|3006|3007|3006|3008|3007|3005|3004|100
1727464500000|2024-09-27 19:15:00|3008|3007|3007|3006|3009|3008|3007|3006|200
1727464800000|2024-09-27 19:20:00|3008|3007|3005|3004|3008|3007|3004|3003|0
1727465100000|2024-09-27 19:25:00|3006|3003|3007|3006|3007|3006|3004|3002|418
1727465400000|2024-09-27 19:30:00|3006|3005|3005|3004|3006|3006|3004|3003|300
1727465700000|2024-09-27 19:35:00|3006|3003|3005|3004|3006|3005|3004|3002|200
1727466000000|2024-09-27 19:40:00|3004|3003|3004|3003|3005|3004|3004|3002|100
1727466300000|2024-09-27 19:45:00|3005|3004|3003|3002|3006|3004|3003|3002|0
1727466600000|2024-09-27 19:50:00|3005|3003|3009|3008|3011|3009|3003|3003|500
1727466900000|2024-09-27 19:55:00|3008|3007|3007|3006|3010|3008|3006|3004|900
1727703000000|2024-09-30 13:30:00|2994|2989|2982|2978|2994|2989|2980|2977|6107
1727703300000|2024-09-30 13:35:00|2981|2979|2994|2993|2997|2995|2979|2977|5963
1727703600000|2024-09-30 13:40:00|2995|2994|2999|2996|2999|2996|2991|2990|2236
1727703900000|2024-09-30 13:45:00|3000|2997|3004|3002|3004|3002|2999|2997|1649
1727704200000|2024-09-30 13:50:00|3005|3003|3003|3001|3008|3007|3002|3000|300
1727704500000|2024-09-30 13:55:00|3004|3002|2994|2992|3004|3002|2994|2992|300
1727704800000|2024-09-30 14:00:00|2993|2991|2994|2992|3000|2998|2991|2990|300
1727705100000|2024-09-30 14:05:00|2993|2993|2991|2989|2996|2995|2987|2986|400
1727705400000|2024-09-30 14:10:00|2990|2988|2986|2983|2993|2992|2985|2983|100
1727705700000|2024-09-30 14:15:00|2987|2984|2979|2978|2988|2986|2977|2975|400
1727706000000|2024-09-30 14:20:00|2980|2979|2979|2977|2984|2982|2978|2976|100
1727706300000|2024-09-30 14:25:00|2978|2976|2984|2982|2984|2982|2977|2975|100
1727706600000|2024-09-30 14:30:00|2985|2983|2990|2988|2993|2991|2984|2982|0
1727706900000|2024-09-30 14:35:00|2991|2989|2991|2990|2994|2993|2987|2985|5293
1727707200000|2024-09-30 14:40:00|2992|2991|2991|2990|2995|2994|2988|2987|8765
1727707500000|2024-09-30 14:45:00|2992|2991|2988|2987|2994|2993|2987|2986|300
1727707800000|2024-09-30 14:50:00|2987|2986|2986|2985|2989|2988|2984|2983|100
1727708100000|2024-09-30 14:55:00|2985|2984|2980|2979|2987|2985|2978|2977|0
1727708400000|2024-09-30 15:00:00|2979|2978|2985|2984|2986|2984|2979|2978|0
1727708700000|2024-09-30 15:05:00|2984|2983|2983|2981|2988|2987|2982|2980|100
1727709000000|2024-09-30 15:10:00|2982|2980|2988|2987|2989|2988|2981|2980|100
1727709300000|2024-09-30 15:15:00|2989|2986|2986|2984|2990|2988|2985|2984|0
1727709600000|2024-09-30 15:20:00|2985|2985|2987|2986|2990|2988|2985|2985|644
1727709900000|2024-09-30 15:25:00|2986|2985|2986|2984|2987|2986|2984|2982|0
1727710200000|2024-09-30 15:30:00|2987|2985|2978|2977|2987|2986|2978|2976|100
1727710500000|2024-09-30 15:35:00|2979|2978|2977|2975|2981|2979|2975|2974|2400
1727710800000|2024-09-30 15:40:00|2976|2974|2976|2975|2977|2975|2972|2971|100
1727711100000|2024-09-30 15:45:00|2975|2974|2979|2978|2981|2980|2975|2974|500
1727711400000|2024-09-30 15:50:00|2980|2977|2976|2975|2980|2979|2975|2974|300
1727711700000|2024-09-30 15:55:00|2975|2974|2974|2973|2977|2975|2974|2973|100
1727712000000|2024-09-30 16:00:00|2975|2974|2976|2975|2978|2976|2974|2973|400
1727712300000|2024-09-30 16:05:00|2975|2974|2976|2975|2980|2979|2975|2973|100
1727712600000|2024-09-30 16:10:00|2977|2974|2979|2977|2979|2978|2974|2972|280
1727712900000|2024-09-30 16:15:00|2980|2978|2979|2977|2982|2981|2978|2977|0
1727713200000|2024-09-30 16:20:00|2980|2978|2979|2978|2982|2979|2978|2976|100
1727713500000|2024-09-30 16:25:00|2980|2977|2981|2979|2982|2980|2979|2977|100
1727713800000|2024-09-30 16:30:00|2980|2978|2979|2978|2981|2980|2978|2977|297
1727714100000|2024-09-30 16:35:00|2980|2977|2979|2977|2981|2980|2978|2977|0
1727714400000|2024-09-30 16:40:00|2978|2976|2980|2978|2980|2978|2977|2976|0
1727714700000|2024-09-30 16:45:00|2979|2979|2982|2980|2982|2981|2979|2978|300
1727715000000|2024-09-30 16:50:00|2983|2981|2981|2980|2983|2982|2981|2979|500
1727715300000|2024-09-30 16:55:00|2980|2979|2981|2980|2982|2981|2980|2979|0
1727715600000|2024-09-30 17:00:00|2980|2979|2980|2979|2981|2980|2979|2977|200
1727715900000|2024-09-30 17:05:00|2981|2980|2980|2979|2984|2983|2980|2978|0
1727716200000|2024-09-30 17:10:00|2979|2978|2979|2977|2982|2981|2977|2975|600
1727716500000|2024-09-30 17:15:00|2978|2978|2981|2980|2981|2980|2978|2977|200
1727716800000|2024-09-30 17:20:00|2982|2979|2983|2982|2985|2984|2981|2979|0
1727717100000|2024-09-30 17:25:00|2984|2983|2982|2980|2985|2984|2981|2980|0
1727717400000|2024-09-30 17:30:00|2981|2981|2981|2980|2982|2981|2981|2979|0
1727717700000|2024-09-30 17:35:00|2982|2979|2982|2980|2983|2982|2981|2979|100
1727718000000|2024-09-30 17:40:00|2981|2981|2982|2981|2983|2982|2981|2980|0
1727718300000|2024-09-30 17:45:00|2983|2982|2985|2983|2985|2983|2982|2981|100
1727718600000|2024-09-30 17:50:00|2984|2982|2986|2984|2987|2985|2984|2982|100
1727718900000|2024-09-30 17:55:00|2987|2985|2985|2984|2990|2986|2983|2981|300
1727719200000|2024-09-30 18:00:00|2986|2983|2987|2986|2987|2986|2984|2983|100
1727719500000|2024-09-30 18:05:00|2986|2985|2983|2982|2987|2986|2980|2978|400
1727719800000|2024-09-30 18:10:00|2982|2981|2976|2975|2982|2981|2975|2973|600
1727720100000|2024-09-30 18:15:00|2975|2974|2968|2966|2975|2975|2968|2966|600
1727720400000|2024-09-30 18:20:00|2967|2965|2963|2961|2969|2967|2959|2958|1400
1727720700000|2024-09-30 18:25:00|2962|2962|2965|2963|2967|2966|2961|2959|200
1727721000000|2024-09-30 18:30:00|2964|2962|2967|2965|2969|2967|2960|2958|1170
1727721300000|2024-09-30 18:35:00|2968|2966|2975|2973|2975|2974|2967|2965|0
1727721600000|2024-09-30 18:40:00|2976|2974|2978|2976|2978|2976|2974|2971|400
1727721900000|2024-09-30 18:45:00|2977|2977|2978|2976|2981|2979|2977|2976|500
1727722200000|2024-09-30 18:50:00|2979|2977|2978|2977|2980|2979|2976|2975|500
1727722500000|2024-09-30 18:55:00|2979|2976|2973|2972|2979|2977|2973|2971|1100
1727722800000|2024-09-30 19:00:00|2972|2971|2974|2973|2975|2974|2968|2966|200
1727723100000|2024-09-30 19:05:00|2973|2972|2973|2972|2974|2973|2972|2971|0
1727723400000|2024-09-30 19:10:00|2972|2971|2971|2969|2973|2972|2967|2966|100
1727723700000|2024-09-30 19:15:00|2970|2970|2973|2972|2974|2972|2970|2969|200
1727724000000|2024-09-30 19:20:00|2972|2971|2974|2972|2974|2972|2971|2969|200
1727724300000|2024-09-30 19:25:00|2973|2971|2974|2973|2975|2974|2972|2970|0
1727724600000|2024-09-30 19:30:00|2973|2972|2970|2969|2974|2973|2970|2968|100
1727724900000|2024-09-30 19:35:00|2971|2970|2973|2972|2974|2973|2969|2968|300
1727725200000|2024-09-30 19:40:00|2972|2971|2974|2973|2975|2974|2971|2970|100
1727725500000|2024-09-30 19:45:00|2975|2974|2980|2976|2980|2979|2975|2974|402
1727725800000|2024-09-30 19:50:00|2979|2977|2982|2981|2983|2982|2978|2976|1050
1727726100000|2024-09-30 19:55:00|2983|2982|2984|2981|2986|2983|2981|2979|800
1727789400000|2024-10-01 13:30:00|2995|2980|2971|2968|2996|2990|2968|2966|6848
1727789700000|2024-10-01 13:35:00|2970|2967|2956|2953|2970|2967|2952|2950|2621
1727790000000|2024-10-01 13:40:00|2955|2952|2954|2949|2959|2958|2949|2947|2715
1727790300000|2024-10-01 13:45:00|2953|2948|2950|2948|2959|2956|2946|2944|1100
1727790600000|2024-10-01 13:50:00|2949|2947|2943|2941|2950|2949|2942|2939|100
1727790900000|2024-10-01 13:55:00|2944|2942|2953|2948|2954|2952|2942|2938|2100
1727791200000|2024-10-01 14:00:00|2948|2944|2950|2948|2966|2958|2945|2938|1000
1727791500000|2024-10-01 14:05:00|2949|2947|2932|2931|2951|2949|2932|2930|3880
1727791800000|2024-10-01 14:10:00|2933|2930|2923|2920|2935|2933|2919|2917|636
1727792100000|2024-10-01 14:15:00|2922|2919|2917|2915|2923|2921|2913|2911|1100
1727792400000|2024-10-01 14:20:00|2918|2916|2925|2923|2932|2930|2915|2914|0
1727792700000|2024-10-01 14:25:00|2926|2924|2915|2913|2927|2926|2911|2909|0
1727793000000|2024-10-01 14:30:00|2914|2912|2910|2909|2916|2914|2906|2904|200
1727793300000|2024-10-01 14:35:00|2909|2908|2918|2916|2920|2918|2905|2904|400
1727793600000|2024-10-01 14:40:00|2917|2915|2922|2920|2926|2924|2917|2915|0
1727793900000|2024-10-01 14:45:00|2921|2919|2921|2919|2924|2922|2918|2917|0
1727794200000|2024-10-01 14:50:00|2922|2920|2917|2915|2922|2920|2915|2914|0
1727794500000|2024-10-01 14:55:00|2916|2916|2921|2919|2923|2922|2916|2915|100
1727794800000|2024-10-01 15:00:00|2920|2920|2914|2912|2925|2923|2914|2912|100
1727795100000|2024-10-01 15:05:00|2913|2911|2902|2900|2914|2913|2902|2900|300
1727795400000|2024-10-01 15:10:00|2903|2901|2902|2900|2904|2903|2900|2898|1700
1727795700000|2024-10-01 15:15:00|2903|2901|2903|2901|2903|2902|2898|2897|100
1727796000000|2024-10-01 15:20:00|2904|2902|2903|2901|2908|2906|2901|2900|100
1727796300000|2024-10-01 15:25:00|2902|2902|2915|2913|2916|2914|2902|2901|860
1727796600000|2024-10-01 15:30:00|2914|2912|2921|2920|2923|2922|2912|2911|100
1727796900000|2024-10-01 15:35:00|2920|2919|2928|2926|2929|2927|2920|2919|0
1727797200000|2024-10-01 15:40:00|2927|2927|2930|2928|2934|2932|2925|2924|0
1727797500000|2024-10-01 15:45:00|2931|2929|2928|2926|2932|2929|2924|2922|200
1727797800000|2024-10-01 15:50:00|2929|2927|2929|2927|2932|2931|2928|2926|0
1727798100000|2024-10-01 15:55:00|2930|2928|2925|2923|2931|2930|2924|2923|100
1727798400000|2024-10-01 16:00:00|2924|2922|2931|2929|2933|2931|2922|2921|100
1727798700000|2024-10-01 16:05:00|2932|2930|2933|2932|2935|2933|2931|2929|0
1727799000000|2024-10-01 16:10:00|2934|2931|2933|2931|2937|2936|2930|2929|0
1727799300000|2024-10-01 16:15:00|2934|2932|2931|2930|2935|2933|2930|2929|0
1727799600000|2024-10-01 16:20:00|2932|2931|2929|2928|2933|2931|2928|2927|0
1727799900000|2024-10-01 16:25:00|2928|2927|2931|2929|2932|2930|2926|2925|100
1727800200000|2024-10-01 16:30:00|2930|2930|2929|2928|2932|2930|2919|2917|100
1727800500000|2024-10-01 16:35:00|2930|2927|2923|2921|2932|2931|2922|2920|100
1727800800000|2024-10-01 16:40:00|2922|2922|2919|2918|2927|2925|2919|2917|0
1727801100000|2024-10-01 16:45:00|2918|2917|2915|2913|2920|2918|2912|2911|0
1727801400000|2024-10-01 16:50:00|2914|2914|2924|2922|2927|2925|2914|2913|200
1727801700000|2024-10-01 16:55:00|2925|2923|2924|2922|2928|2926|2919|2917|100
1727802000000|2024-10-01 17:00:00|2923|2921|2915|2914|2923|2922|2915|2913|200
1727802300000|2024-10-01 17:05:00|2916|2915|2911|2910|2916|2915|2909|2907|0
1727802600000|2024-10-01 17:10:00|2912|2911|2907|2905|2913|2911|2906|2905|100
1727802900000|2024-10-01 17:15:00|2906|2904|2902|2900|2907|2905|2901|2899|200
1727803200000|2024-10-01 17:20:00|2903|2901|2902|2900|2903|2902|2899|2897|100
1727803500000|2024-10-01 17:25:00|2901|2899|2900|2899|2904|2902|2899|2898|200
1727803800000|2024-10-01 17:30:00|2899|2898|2910|2908|2912|2910|2899|2897|315
1727804100000|2024-10-01 17:35:00|2909|2907|2909|2907|2911|2909|2905|2904|100
1727804400000|2024-10-01 17:40:00|2908|2908|2916|2914|2916|2914|2907|2906|100
1727804700000|2024-10-01 17:45:00|2917|2915|2914|2912|2918|2917|2913|2911|0
1727805000000|2024-10-01 17:50:00|2913|2911|2919|2917|2919|2917|2913|2911|0
1727805300000|2024-10-01 17:55:00|2918|2918|2925|2923|2926|2925|2918|2918|0
1727805600000|2024-10-01 18:00:00|2924|2922|2928|2926|2930|2929|2924|2922|200
1727805900000|2024-10-01 18:05:00|2929|2927|2932|2930|2933|2931|2927|2926|0
1727806200000|2024-10-01 18:10:00|2931|2931|2935|2933|2935|2933|2930|2929|0
1727806500000|2024-10-01 18:15:00|2934|2932|2934|2932|2937|2935|2932|2930|200
1727806800000|2024-10-01 18:20:00|2935|2933|2937|2935|2937|2936|2933|2932|0
1727807100000|2024-10-01 18:25:00|2936|2936|2941|2939|2942|2940|2936|2935|200
1727807400000|2024-10-01 18:30:00|2940|2938|2940|2938|2943|2941|2939|2938|0
1727807700000|2024-10-01 18:35:00|2941|2939|2937|2935|2941|2939|2934|2932|0
1727808000000|2024-10-01 18:40:00|2936|2936|2936|2934|2938|2937|2934|2932|0
1727808300000|2024-10-01 18:45:00|2937|2935|2935|2934|2939|2937|2934|2933|100
1727808600000|2024-10-01 18:50:00|2936|2933|2933|2932|2937|2936|2931|2930|100
1727808900000|2024-10-01 18:55:00|2934|2933|2937|2935|2940|2938|2934|2933|0
1727809200000|2024-10-01 19:00:00|2936|2936|2938|2937|2939|2937|2935|2934|400
1727809500000|2024-10-01 19:05:00|2937|2936|2939|2938|2940|2939|2936|2934|300
1727809800000|2024-10-01 19:10:00|2940|2939|2935|2934|2940|2939|2935|2934|0
1727810100000|2024-10-01 19:15:00|2936|2935|2934|2933|2936|2935|2932|2930|300
1727810400000|2024-10-01 19:20:00|2935|2934|2938|2937|2939|2938|2935|2934|100
1727810700000|2024-10-01 19:25:00|2937|2936|2939|2938|2941|2939|2937|2936|100
1727811000000|2024-10-01 19:30:00|2938|2937|2929|2928|2939|2938|2929|2928|1000
1727811300000|2024-10-01 19:35:00|2930|2929|2929|2928|2931|2930|2925|2924|1100
1727811600000|2024-10-01 19:40:00|2930|2929|2927|2926|2932|2931|2926|2925|100
1727811900000|2024-10-01 19:45:00|2926|2925|2923|2922|2927|2926|2922|2921|1100
1727812200000|2024-10-01 19:50:00|2924|2921|2923|2922|2926|2924|2922|2920|700
1727812500000|2024-10-01 19:55:00|2924|2921|2921|2920|2926|2925|2920|2919|12963
1727875800000|2024-10-02 13:30:00|2909|2900|2915|2913|2918|2915|2905|2900|15677
1727876100000|2024-10-02 13:35:00|2914|2912|2903|2901|2916|2914|2898|2896|2979
1727876400000|2024-10-02 13:40:00|2904|2902|2890|2888|2905|2904|2889|2888|700
1727876700000|2024-10-02 13:45:00|2889|2889|2906|2905|2910|2909|2889|2888|1900
1727877000000|2024-10-02 13:50:00|2907|2906|2908|2906|2910|2908|2903|2901|411
1727877300000|2024-10-02 13:55:00|2907|2905|2908|2905|2911|2909|2904|2903|300
1727877600000|2024-10-02 14:00:00|2907|2906|2914|2912|2920|2918|2907|2905|400
1727877900000|2024-10-02 14:05:00|2915|2913|2915|2913|2918|2916|2910|2908|3095
1727878200000|2024-10-02 14:10:00|2914|2912|2911|2909|2920|2918|2909|2908|900
1727878500000|2024-10-02 14:15:00|2910|2908|2920|2917|2920|2918|2908|2906|500
1727878800000|2024-10-02 14:20:00|2921|2918|2907|2905|2923|2921|2906|2904|500
1727879100000|2024-10-02 14:25:00|2906|2904|2915|2912|2917|2915|2906|2904|100
1727879400000|2024-10-02 14:30:00|2914|2911|2917|2915|2921|2919|2912|2909|100
1727879700000|2024-10-02 14:35:00|2916|2914|2917|2915|2920|2919|2913|2912|248
1727880000000|2024-10-02 14:40:00|2916|2916|2916|2914|2920|2919|2915|2914|200
1727880300000|2024-10-02 14:45:00|2915|2913|2924|2922|2924|2922|2914|2913|1000
1727880600000|2024-10-02 14:50:00|2925|2923|2911|2909|2925|2924|2910|2909|3200
1727880900000|2024-10-02 14:55:00|2910|2908|2906|2905|2913|2912|2905|2904|100
1727881200000|2024-10-02 15:00:00|2905|2904|2915|2914|2917|2916|2905|2903|1715
1727881500000|2024-10-02 15:05:00|2916|2915|2911|2910|2918|2917|2909|2908|1115
1727881800000|2024-10-02 15:10:00|2912|2911|2914|2913|2915|2914|2911|2910|700
1727882100000|2024-10-02 15:15:00|2915|2914|2920|2918|2921|2919|2914|2912|800
1727882400000|2024-10-02 15:20:00|2919|2917|2917|2916|2920|2919|2915|2912|2600
1727882700000|2024-10-02 15:25:00|2916|2915|2918|2916|2918|2917|2914|2913|300
1727883000000|2024-10-02 15:30:00|2919|2917|2921|2919|2921|2920|2917|2915|100
1727883300000|2024-10-02 15:35:00|2920|2920|2920|2919|2922|2921|2918|2916|100
1727883600000|2024-10-02 15:40:00|2919|2918|2919|2917|2920|2919|2916|2915|0
1727883900000|2024-10-02 15:45:00|2918|2918|2920|2918|2920|2918|2915|2914|0
1727884200000|2024-10-02 15:50:00|2921|2919|2917|2916|2921|2920|2916|2913|0
1727884500000|2024-10-02 15:55:00|2918|2917|2921|2920|2921|2920|2915|2914|800
1727884800000|2024-10-02 16:00:00|2920|2919|2923|2921|2925|2924|2920|2919|600
1727885100000|2024-10-02 16:05:00|2924|2922|2921|2919|2926|2924|2919|2918|460
1727885400000|2024-10-02 16:10:00|2922|2920|2921|2919|2923|2922|2919|2918|849
1727885700000|2024-10-02 16:15:00|2920|2920|2916|2914|2921|2920|2915|2914|0
1727886000000|2024-10-02 16:20:00|2915|2913|2922|2920|2923|2922|2913|2912|104
1727886300000|2024-10-02 16:25:00|2923|2921|2921|2919|2924|2923|2920|2918|200
1727886600000|2024-10-02 16:30:00|2920|2920|2918|2917|2921|2920|2916|2915|0
1727886900000|2024-10-02 16:35:00|2917|2916|2920|2918|2921|2919|2917|2916|600
1727887200000|2024-10-02 16:40:00|2919|2919|2917|2915|2919|2919|2916|2914|104
1727887500000|2024-10-02 16:45:00|2916|2914|2914|2913|2917|2916|2913|2912|200
1727887800000|2024-10-02 16:50:00|2913|2912|2916|2915|2917|2916|2913|2912|661
1727888100000|2024-10-02 16:55:00|2915|2914|2908|2907|2916|2915|2907|2906|0
1727888400000|2024-10-02 17:00:00|2909|2906|2912|2911|2913|2912|2908|2906|400
1727888700000|2024-10-02 17:05:00|2911|2910|2913|2912|2915|2914|2911|2910|0
1727889000000|2024-10-02 17:10:00|2914|2913|2913|2911|2914|2913|2909|2908|0
1727889300000|2024-10-02 17:15:00|2912|2910|2913|2911|2913|2912|2911|2910|0
1727889600000|2024-10-02 17:20:00|2912|2912|2912|2911|2914|2913|2911|2910|0
1727889900000|2024-10-02 17:25:00|2911|2910|2915|2914|2916|2915|2911|2910|603
1727890200000|2024-10-02 17:30:00|2914|2913|2907|2906|2915|2914|2907|2906|100
1727890500000|2024-10-02 17:35:00|2906|2905|2911|2910|2912|2911|2905|2904|300
1727890800000|2024-10-02 17:40:00|2912|2911|2910|2909|2912|2911|2909|2908|100
1727891100000|2024-10-02 17:45:00|2909|2908|2915|2913|2915|2914|2909|2908|0
1727891400000|2024-10-02 17:50:00|2914|2914|2918|2917|2918|2917|2914|2913|120
1727891700000|2024-10-02 17:55:00|2917|2916|2919|2917|2919|2918|2917|2916|0
1727892000000|2024-10-02 18:00:00|2918|2918|2918|2916|2920|2919|2917|2916|100
1727892300000|2024-10-02 18:05:00|2917|2917|2917|2916|2918|2917|2915|2914|200
1727892600000|2024-10-02 18:10:00|2916|2915|2915|2914|2918|2917|2915|2914|0
1727892900000|2024-10-02 18:15:00|2916|2915|2916|2915|2917|2916|2914|2913|0
1727893200000|2024-10-02 18:20:00|2917|2914|2917|2915|2918|2917|2913|2912|0
1727893500000|2024-10-02 18:25:00|2918|2916|2915|2914|2918|2917|2909|2908|900
1727893800000|2024-10-02 18:30:00|2914|2913|2917|2916|2917|2916|2912|2911|200
1727894100000|2024-10-02 18:35:00|2916|2915|2916|2915|2917|2916|2915|2914|400
1727894400000|2024-10-02 18:40:00|2915|2914|2918|2917|2918|2917|2915|2914|139
1727894700000|2024-10-02 18:45:00|2917|2916|2916|2915|2918|2917|2915|2913|1072
1727895000000|2024-10-02 18:50:00|2917|2916|2916|2915|2917|2916|2913|2912|500
1727895300000|2024-10-02 18:55:00|2915|2914|2918|2916|2918|2917|2915|2914|200
1727895600000|2024-10-02 19:00:00|2917|2915|2916|2915|2918|2917|2916|2914|200
1727895900000|2024-10-02 19:05:00|2917|2914|2917|2916|2918|2917|2916|2914|100
1727896200000|2024-10-02 19:10:00|2918|2917|2916|2915|2918|2917|2916|2915|0
1727896500000|2024-10-02 19:15:00|2915|2914|2913|2912|2916|2915|2913|2911|100
1727896800000|2024-10-02 19:20:00|2914|2913|2914|2913|2916|2914|2913|2912|100
1727897100000|2024-10-02 19:25:00|2913|2912|2915|2914|2915|2914|2913|2912|0
1727897400000|2024-10-02 19:30:00|2914|2913|2913|2912|2915|2914|2912|2911|0
1727897700000|2024-10-02 19:35:00|2914|2913|2913|2912|2914|2913|2911|2910|300
1727898000000|2024-10-02 19:40:00|2912|2911|2915|2914|2916|2915|2912|2911|200
1727898300000|2024-10-02 19:45:00|2916|2915|2917|2916|2918|2916|2916|2914|200
1727898600000|2024-10-02 19:50:00|2918|2915|2915|2914|2918|2916|2914|2913|600
1727898900000|2024-10-02 19:55:00|2916|2915|2914|2912|2917|2915|2913|2912|1210
1727962200000|2024-10-03 13:30:00|2898|2892|2898|2895|2906|2897|2893|2887|2706
1727962500000|2024-10-03 13:35:00|2897|2896|2899|2897|2902|2900|2896|2894|100
1727962800000|2024-10-03 13:40:00|2900|2898|2902|2900|2908|2906|2894|2892|494
1727963100000|2024-10-03 13:45:00|2903|2901|2897|2894|2904|2902|2894|2891|132
1727963400000|2024-10-03 13:50:00|2896|2893|2897|2896|2898|2897|2891|2889|200
1727963700000|2024-10-03 13:55:00|2896|2895|2902|2898|2906|2904|2896|2894|574
1727964000000|2024-10-03 14:00:00|2904|2894|2913|2911|2916|2913|2903|2892|884
1727964300000|2024-10-03 14:05:00|2914|2912|2918|2916|2921|2920|2913|2911|908
1727964600000|2024-10-03 14:10:00|2919|2917|2900|2898|2920|2919|2893|2891|300
1727964900000|2024-10-03 14:15:00|2901|2899|2902|2900|2911|2910|2900|2898|700
1727965200000|2024-10-03 14:20:00|2901|2899|2892|2890|2903|2902|2886|2883|100
1727965500000|2024-10-03 14:25:00|2893|2891|2892|2888|2894|2893|2888|2885|400
1727965800000|2024-10-03 14:30:00|2891|2887|2899|2897|2902|2900|2886|2884|100
1727966100000|2024-10-03 14:35:00|2898|2896|2897|2895|2900|2898|2893|2891|300
1727966400000|2024-10-03 14:40:00|2896|2896|2893|2891|2899|2897|2884|2882|0
1727966700000|2024-10-03 14:45:00|2892|2890|2895|2892|2900|2899|2889|2887|481
1727967000000|2024-10-03 14:50:00|2896|2894|2900|2898|2902|2901|2895|2892|200
1727967300000|2024-10-03 14:55:00|2899|2897|2890|2888|2900|2899|2889|2887|0
1727967600000|2024-10-03 15:00:00|2889|2887|2889|2888|2894|2892|2887|2886|0
1727967900000|2024-10-03 15:05:00|2890|2887|2892|2890|2896|2894|2888|2886|300
1727968200000|2024-10-03 15:10:00|2891|2889|2892|2890|2893|2892|2887|2885|0
1727968500000|2024-10-03 15:15:00|2891|2891|2894|2892|2897|2895|2891|2889|0
1727968800000|2024-10-03 15:20:00|2895|2893|2901|2899|2902|2901|2892|2891|270
1727969100000|2024-10-03 15:25:00|2900|2898|2902|2900|2902|2900|2896|2895|100
1727969400000|2024-10-03 15:30:00|2901|2899|2905|2903|2907|2906|2900|2898|0
1727969700000|2024-10-03 15:35:00|2904|2902|2905|2903|2906|2905|2904|2902|0
1727970000000|2024-10-03 15:40:00|2906|2904|2907|2906|2910|2908|2904|2903|300
1727970300000|2024-10-03 15:45:00|2908|2907|2908|2906|2910|2909|2907|2905|0
1727970600000|2024-10-03 15:50:00|2909|2907|2910|2909|2914|2912|2909|2907|0
1727970900000|2024-10-03 15:55:00|2911|2908|2908|2906|2911|2910|2907|2906|0
1727971200000|2024-10-03 16:00:00|2909|2907|2905|2904|2909|2908|2905|2904|200
1727971500000|2024-10-03 16:05:00|2906|2903|2907|2905|2908|2907|2904|2902|0
1727971800000|2024-10-03 16:10:00|2906|2906|2907|2906|2909|2908|2905|2903|0
1727972100000|2024-10-03 16:15:00|2908|2907|2907|2905|2908|2907|2905|2904|200
1727972400000|2024-10-03 16:20:00|2906|2906|2909|2907|2909|2908|2906|2904|195
1727972700000|2024-10-03 16:25:00|2908|2908|2906|2904|2910|2909|2905|2904|100
1727973000000|2024-10-03 16:30:00|2905|2905|2905|2903|2906|2905|2902|2900|100
1727973300000|2024-10-03 16:35:00|2906|2904|2907|2905|2909|2907|2904|2903|0
1727973600000|2024-10-03 16:40:00|2906|2904|2904|2903|2908|2906|2901|2898|100
1727973900000|2024-10-03 16:45:00|2903|2902|2898|2897|2904|2903|2897|2895|800
1727974200000|2024-10-03 16:50:00|2897|2896|2894|2892|2899|2897|2893|2891|100
1727974500000|2024-10-03 16:55:00|2895|2893|2896|2895|2901|2900|2895|2893|200
1727974800000|2024-10-03 17:00:00|2895|2894|2893|2892|2896|2895|2891|2889|200
1727975100000|2024-10-03 17:05:00|2894|2891|2898|2897|2900|2898|2893|2891|900
1727975400000|2024-10-03 17:10:00|2899|2896|2899|2898|2902|2901|2898|2895|300
1727975700000|2024-10-03 17:15:00|2898|2897|2901|2900|2901|2900|2897|2896|0
1727976000000|2024-10-03 17:20:00|2902|2901|2908|2907|2911|2909|2902|2901|181
1727976300000|2024-10-03 17:25:00|2907|2906|2906|2905|2914|2912|2906|2905|619
1727976600000|2024-10-03 17:30:00|2905|2904|2909|2907|2910|2909|2905|2903|300
1727976900000|2024-10-03 17:35:00|2908|2908|2905|2904|2909|2908|2904|2903|0
1727977200000|2024-10-03 17:40:00|2906|2903|2906|2904|2907|2905|2901|2900|0
1727977500000|2024-10-03 17:45:00|2907|2905|2904|2903|2908|2907|2904|2903|0
1727977800000|2024-10-03 17:50:00|2903|2902|2906|2905|2907|2906|2903|2902|100
1727978100000|2024-10-03 17:55:00|2907|2906|2907|2906|2908|2907|2905|2904|0
1727978400000|2024-10-03 18:00:00|2908|2907|2907|2905|2908|2907|2904|2903|200
1727978700000|2024-10-03 18:05:00|2908|2906|2908|2906|2910|2909|2906|2905|800
1727979000000|2024-10-03 18:10:00|2909|2907|2907|2906|2909|2908|2906|2905|0
1727979300000|2024-10-03 18:15:00|2908|2905|2909|2908|2909|2908|2905|2904|0
1727979600000|2024-10-03 18:20:00|2910|2909|2909|2907|2910|2909|2904|2901|600
1727979900000|2024-10-03 18:25:00|2910|2908|2908|2906|2910|2909|2907|2905|0
1727980200000|2024-10-03 18:30:00|2907|2905|2906|2904|2907|2905|2903|2902|300
1727980500000|2024-10-03 18:35:00|2905|2905|2908|2907|2909|2907|2905|2904|0
1727980800000|2024-10-03 18:40:00|2907|2906|2909|2907|2910|2909|2907|2906|0
1727981100000|2024-10-03 18:45:00|2908|2908|2908|2907|2910|2909|2907|2906|0
1727981400000|2024-10-03 18:50:00|2909|2908|2908|2906|2910|2909|2907|2905|100
1727981700000|2024-10-03 18:55:00|2909|2907|2906|2905|2910|2909|2906|2905|0
1727982000000|2024-10-03 19:00:00|2905|2904|2907|2906|2907|2906|2904|2902|100
1727982300000|2024-10-03 19:05:00|2906|2905|2905|2904|2908|2907|2903|2901|0
1727982600000|2024-10-03 19:10:00|2904|2903|2904|2903|2905|2904|2902|2901|100
1727982900000|2024-10-03 19:15:00|2903|2902|2905|2903|2905|2904|2903|2902|100
1727983200000|2024-10-03 19:20:00|2904|2902|2906|2904|2907|2906|2904|2902|200
1727983500000|2024-10-03 19:25:00|2905|2903|2905|2903|2907|2905|2903|2901|100
1727983800000|2024-10-03 19:30:00|2904|2904|2908|2906|2908|2907|2903|2902|100
1727984100000|2024-10-03 19:35:00|2907|2907|2908|2907|2909|2907|2906|2905|100
1727984400000|2024-10-03 19:40:00|2907|2906|2905|2904|2908|2906|2905|2903|400
1727984700000|2024-10-03 19:45:00|2906|2903|2908|2907|2908|2907|2903|2901|200
1727985000000|2024-10-03 19:50:00|2909|2906|2906|2905|2910|2907|2902|2901|1000
1727985300000|2024-10-03 19:55:00|2907|2906|2911|2909|2913|2912|2907|2905|900
1728048600000|2024-10-04 13:30:00|2962|2952|2959|2956|2965|2961|2951|2945|2251
1728048900000|2024-10-04 13:35:00|2960|2957|2959|2956|2962|2960|2955|2952|800
1728049200000|2024-10-04 13:40:00|2960|2957|2958|2956|2963|2961|2956|2954|800
1728049500000|2024-10-04 13:45:00|2959|2957|2961|2959|2963|2961|2957|2956|0
1728049800000|2024-10-04 13:50:00|2960|2958|2949|2947|2963|2961|2948|2946|0
1728050100000|2024-10-04 13:55:00|2948|2946|2945|2943|2954|2952|2942|2940|100
1728050400000|2024-10-04 14:00:00|2944|2942|2946|2944|2949|2947|2936|2935|100
1728050700000|2024-10-04 14:05:00|2947|2945|2931|2928|2949|2947|2929|2926|200
1728051000000|2024-10-04 14:10:00|2930|2927|2936|2933|2937|2935|2925|2922|0
1728051300000|2024-10-04 14:15:00|2935|2934|2940|2938|2943|2941|2934|2931|1500
1728051600000|2024-10-04 14:20:00|2939|2937|2934|2932|2940|2939|2930|2927|200
1728051900000|2024-10-04 14:25:00|2933|2933|2929|2928|2937|2935|2925|2922|100
1728052200000|2024-10-04 14:30:00|2928|2927|2931|2929|2935|2932|2924|2922|1100
1728052500000|2024-10-04 14:35:00|2930|2928|2926|2925|2934|2932|2925|2923|192
1728052800000|2024-10-04 14:40:00|2927|2926|2936|2934|2937|2935|2926|2924|200
1728053100000|2024-10-04 14:45:00|2935|2935|2937|2935|2939|2938|2933|2930|400
1728053400000|2024-10-04 14:50:00|2936|2936|2943|2941|2944|2942|2936|2935|0
1728053700000|2024-10-04 14:55:00|2944|2942|2948|2946|2948|2947|2940|2939|0
1728054000000|2024-10-04 15:00:00|2947|2947|2950|2949|2951|2950|2947|2946|270
1728054300000|2024-10-04 15:05:00|2951|2950|2954|2952|2956|2955|2951|2949|200
1728054600000|2024-10-04 15:10:00|2955|2953|2950|2949|2956|2955|2950|2948|100
1728054900000|2024-10-04 15:15:00|2951|2950|2951|2949|2954|2953|2948|2946|100
1728055200000|2024-10-04 15:20:00|2950|2950|2947|2945|2950|2950|2940|2939|0
1728055500000|2024-10-04 15:25:00|2946|2944|2943|2941|2946|2944|2939|2937|100
1728055800000|2024-10-04 15:30:00|2942|2940|2943|2941|2943|2941|2937|2935|0
1728056100000|2024-10-04 15:35:00|2942|2940|2941|2939|2945|2943|2940|2938|464
1728056400000|2024-10-04 15:40:00|2942|2940|2943|2941|2947|2945|2939|2938|394
1728056700000|2024-10-04 15:45:00|2942|2942|2943|2941|2947|2946|2941|2939|199
1728057000000|2024-10-04 15:50:00|2944|2942|2952|2951|2953|2952|2943|2942|0
1728057300000|2024-10-04 15:55:00|2953|2950|2955|2954|2955|2954|2952|2950|200
1728057600000|2024-10-04 16:00:00|2956|2953|2951|2949|2956|2953|2949|2947|100
1728057900000|2024-10-04 16:05:00|2952|2950|2949|2948|2953|2951|2948|2947|200
1728058200000|2024-10-04 16:10:00|2950|2947|2952|2950|2954|2953|2949|2947|0
1728058500000|2024-10-04 16:15:00|2951|2951|2956|2955|2956|2955|2951|2950|0
1728058800000|2024-10-04 16:20:00|2955|2954|2957|2955|2959|2956|2954|2953|200
1728059100000|2024-10-04 16:25:00|2956|2954|2958|2957|2960|2958|2954|2953|500
1728059400000|2024-10-04 16:30:00|2957|2956|2962|2960|2962|2960|2957|2955|500
1728059700000|2024-10-04 16:35:00|2963|2961|2969|2967|2969|2968|2962|2960|7722
1728060000000|2024-10-04 16:40:00|2968|2966|2968|2967|2969|2968|2964|2963|700
1728060300000|2024-10-04 16:45:00|2967|2966|2968|2967|2968|2967|2965|2964|100
1728060600000|2024-10-04 16:50:00|2969|2966|2968|2967|2969|2968|2964|2962|1300
1728060900000|2024-10-04 16:55:00|2969|2968|2970|2968|2971|2970|2969|2968|500
1728061200000|2024-10-04 17:00:00|2969|2967|2969|2968|2970|2968|2966|2965|500
1728061500000|2024-10-04 17:05:00|2968|2967|2969|2968|2972|2971|2967|2966|400
1728061800000|2024-10-04 17:10:00|2970|2969|2972|2970|2972|2971|2969|2968|600
1728062100000|2024-10-04 17:15:00|2971|2969|2970|2969|2972|2971|2969|2968|300
1728062400000|2024-10-04 17:20:00|2971|2970|2969|2968|2972|2971|2968|2966|200
1728062700000|2024-10-04 17:25:00|2970|2969|2964|2963|2970|2969|2964|2962|200
1728063000000|2024-10-04 17:30:00|2963|2962|2962|2961|2968|2966|2962|2960|0
1728063300000|2024-10-04 17:35:00|2963|2962|2962|2961|2964|2962|2955|2953|300
1728063600000|2024-10-04 17:40:00|2963|2962|2970|2969|2971|2970|2962|2961|100
1728063900000|2024-10-04 17:45:00|2969|2968|2969|2967|2971|2969|2968|2967|0
1728064200000|2024-10-04 17:50:00|2968|2968|2965|2964|2969|2968|2963|2962|100
1728064500000|2024-10-04 17:55:00|2966|2963|2963|2961|2966|2965|2961|2960|0
1728064800000|2024-10-04 18:00:00|2962|2962|2963|2961|2965|2964|2961|2959|100
1728065100000|2024-10-04 18:05:00|2962|2960|2963|2962|2964|2963|2961|2960|0
1728065400000|2024-10-04 18:10:00|2962|2961|2961|2959|2963|2962|2958|2955|100
1728065700000|2024-10-04 18:15:00|2960|2960|2962|2961|2963|2962|2957|2956|0
1728066000000|2024-10-04 18:20:00|2963|2960|2965|2963|2966|2964|2962|2960|0
1728066300000|2024-10-04 18:25:00|2966|2964|2966|2964|2968|2966|2964|2962|0
1728066600000|2024-10-04 18:30:00|2965|2963|2966|2965|2967|2965|2963|2962|100
1728066900000|2024-10-04 18:35:00|2965|2964|2966|2965|2966|2965|2964|2963|0
1728067200000|2024-10-04 18:40:00|2965|2964|2966|2965|2968|2966|2965|2964|0
1728067500000|2024-10-04 18:45:00|2967|2964|2967|2966|2968|2966|2965|2964|0
1728067800000|2024-10-04 18:50:00|2968|2967|2968|2966|2971|2969|2967|2966|0
1728068100000|2024-10-04 18:55:00|2967|2967|2970|2969|2970|2969|2967|2966|0
1728068400000|2024-10-04 19:00:00|2969|2968|2969|2968|2970|2969|2968|2967|100
1728068700000|2024-10-04 19:05:00|2970|2969|2970|2969|2971|2969|2969|2967|287
1728069000000|2024-10-04 19:10:00|2971|2968|2970|2969|2971|2969|2969|2968|0
1728069300000|2024-10-04 19:15:00|2971|2970|2972|2971|2973|2972|2970|2969|0
1728069600000|2024-10-04 19:20:00|2973|2972|2976|2975|2977|2976|2973|2971|294
1728069900000|2024-10-04 19:25:00|2977|2974|2978|2977|2979|2978|2975|2974|551
1728070200000|2024-10-04 19:30:00|2977|2976|2980|2978|2981|2979|2976|2975|545
1728070500000|2024-10-04 19:35:00|2979|2979|2979|2978|2980|2979|2977|2976|100
1728070800000|2024-10-04 19:40:00|2980|2979|2981|2979|2981|2980|2979|2978|1151
1728071100000|2024-10-04 19:45:00|2980|2978|2981|2980|2981|2980|2978|2977|451
1728071400000|2024-10-04 19:50:00|2982|2981|2985|2983|2985|2983|2981|2980|500
1728071700000|2024-10-04 19:55:00|2984|2984|2984|2981|2987|2986|2984|2981|500
1728307800000|2024-10-07 13:30:00|2984|2974|2974|2970|2987|2982|2971|2967|9255
1728308100000|2024-10-07 13:35:00|2973|2971|2973|2969|2976|2972|2967|2964|500
1728308400000|2024-10-07 13:40:00|2971|2968|2969|2966|2975|2973|2962|2961|800
1728308700000|2024-10-07 13:45:00|2968|2967|2969|2965|2974|2971|2963|2961|100
1728309000000|2024-10-07 13:50:00|2968|2964|2959|2957|2969|2965|2954|2951|7705
1728309300000|2024-10-07 13:55:00|2960|2958|2964|2962|2964|2962|2956|2954|100
1728309600000|2024-10-07 14:00:00|2965|2961|2972|2969|2972|2969|2960|2958|0
1728309900000|2024-10-07 14:05:00|2971|2968|2973|2970|2976|2973|2967|2966|200
1728310200000|2024-10-07 14:10:00|2972|2971|2977|2974|2977|2975|2969|2967|2418
1728310500000|2024-10-07 14:15:00|2976|2973|2976|2974|2979|2977|2971|2969|500
1728310800000|2024-10-07 14:20:00|2978|2975|2978|2977|2982|2979|2975|2974|100
1728311100000|2024-10-07 14:25:00|2977|2976|2981|2980|2983|2980|2975|2973|430
1728311400000|2024-10-07 14:30:00|2982|2979|2976|2974|2983|2980|2974|2972|1115
1728311700000|2024-10-07 14:35:00|2975|2973|2977|2975|2981|2979|2975|2973|0
1728312000000|2024-10-07 14:40:00|2976|2974|2975|2972|2983|2980|2974|2972|500
1728312300000|2024-10-07 14:45:00|2974|2973|2971|2968|2974|2973|2968|2966|0
1728312600000|2024-10-07 14:50:00|2970|2969|2968|2966|2973|2971|2967|2965|100
1728312900000|2024-10-07 14:55:00|2969|2967|2965|2963|2972|2970|2965|2963|0
1728313200000|2024-10-07 15:00:00|2964|2962|2959|2956|2964|2962|2957|2955|692
1728313500000|2024-10-07 15:05:00|2960|2957|2958|2956|2960|2958|2954|2953|0
1728313800000|2024-10-07 15:10:00|2957|2955|2962|2959|2962|2961|2956|2954|300
1728314100000|2024-10-07 15:15:00|2961|2958|2963|2960|2963|2961|2958|2956|0
1728314400000|2024-10-07 15:20:00|2962|2961|2962|2960|2963|2961|2960|2958|200
1728314700000|2024-10-07 15:25:00|2963|2959|2962|2960|2964|2962|2960|2959|100
1728315000000|2024-10-07 15:30:00|2961|2959|2963|2961|2963|2961|2960|2958|300
1728315300000|2024-10-07 15:35:00|2962|2960|2958|2956|2963|2961|2957|2956|0
1728315600000|2024-10-07 15:40:00|2959|2957|2956|2954|2961|2959|2956|2954|0
1728315900000|2024-10-07 15:45:00|2955|2955|2954|2952|2957|2955|2953|2951|200
1728316200000|2024-10-07 15:50:00|2953|2953|2955|2954|2956|2954|2953|2953|1993
1728316500000|2024-10-07 15:55:00|2956|2955|2954|2952|2957|2955|2953|2952|980
1728316800000|2024-10-07 16:00:00|2953|2951|2955|2953|2957|2955|2953|2951|200
1728317100000|2024-10-07 16:05:00|2956|2954|2956|2954|2958|2956|2954|2953|0
1728317400000|2024-10-07 16:10:00|2955|2953|2956|2953|2956|2954|2951|2950|1237
1728317700000|2024-10-07 16:15:00|2955|2954|2960|2959|2961|2959|2955|2953|0
1728318000000|2024-10-07 16:20:00|2959|2958|2965|2963|2965|2963|2959|2957|100
1728318300000|2024-10-07 16:25:00|2964|2962|2964|2960|2964|2963|2962|2960|318
1728318600000|2024-10-07 16:30:00|2962|2961|2962|2960|2964|2962|2959|2957|0
1728318900000|2024-10-07 16:35:00|2963|2959|2960|2958|2964|2963|2960|2958|300
1728319200000|2024-10-07 16:40:00|2961|2959|2957|2956|2961|2959|2957|2955|0
1728319500000|2024-10-07 16:45:00|2958|2955|2961|2958|2961|2959|2956|2954|0
1728319800000|2024-10-07 16:50:00|2960|2957|2961|2959|2961|2959|2958|2956|0
1728320100000|2024-10-07 16:55:00|2962|2960|2963|2960|2963|2960|2961|2959|0
1728320400000|2024-10-07 17:00:00|2961|2959|2963|2961|2963|2961|2961|2959|100
1728320700000|2024-10-07 17:05:00|2962|2960|2963|2962|2965|2963|2961|2959|100
1728321000000|2024-10-07 17:10:00|2965|2963|2963|2961|2965|2963|2962|2960|100
1728321300000|2024-10-07 17:15:00|2962|2962|2964|2961|2964|2962|2961|2959|750
1728321600000|2024-10-07 17:20:00|2963|2960|2962|2959|2963|2962|2960|2957|0
1728321900000|2024-10-07 17:25:00|2961|2960|2960|2957|2963|2961|2959|2957|0
1728322200000|2024-10-07 17:30:00|2959|2956|2958|2955|2960|2957|2958|2955|0
1728322500000|2024-10-07 17:35:00|2959|2956|2960|2957|2960|2957|2957|2955|0
1728322800000|2024-10-07 17:40:00|2959|2956|2961|2958|2961|2958|2958|2955|0
1728323100000|2024-10-07 17:45:00|2959|2957|2959|2957|2961|2959|2959|2956|200
1728323400000|2024-10-07 17:50:00|2960|2956|2959|2957|2961|2958|2957|2955|0
1728323700000|2024-10-07 17:55:00|2958|2956|2961|2958|2961|2958|2958|2956|0
1728324000000|2024-10-07 18:00:00|2960|2957|2953|2950|2961|2958|2952|2950|0
1728324300000|2024-10-07 18:05:00|2952|2951|2953|2951|2955|2952|2951|2950|200
1728324600000|2024-10-07 18:10:00|2954|2952|2956|2953|2957|2955|2954|2951|157
1728324900000|2024-10-07 18:15:00|2955|2954|2955|2953|2956|2954|2953|2951|0
1728325200000|2024-10-07 18:20:00|2954|2954|2956|2954|2958|2955|2954|2953|0
1728325500000|2024-10-07 18:25:00|2955|2953|2955|2954|2959|2955|2955|2953|100
1728325800000|2024-10-07 18:30:00|2954|2953|2952|2950|2954|2953|2941|2939|1042
1728326100000|2024-10-07 18:35:00|2951|2949|2949|2946|2953|2950|2946|2944|0
1728326400000|2024-10-07 18:40:00|2948|2947|2946|2945|2953|2951|2946|2944|200
1728326700000|2024-10-07 18:45:00|2945|2944|2936|2933|2948|2945|2933|2931|200
1728327000000|2024-10-07 18:50:00|2935|2932|2934|2932|2938|2936|2932|2931|0
1728327300000|2024-10-07 18:55:00|2935|2933|2932|2930|2938|2935|2931|2928|434
1728327600000|2024-10-07 19:00:00|2931|2929|2936|2933|2938|2935|2931|2929|100
1728327900000|2024-10-07 19:05:00|2935|2934|2942|2940|2944|2942|2935|2933|0
1728328200000|2024-10-07 19:10:00|2943|2941|2941|2939|2943|2941|2939|2937|0
1728328500000|2024-10-07 19:15:00|2942|2940|2942|2940|2944|2941|2940|2938|0
1728328800000|2024-10-07 19:20:00|2943|2941|2944|2943|2947|2944|2942|2940|200
1728329100000|2024-10-07 19:25:00|2945|2942|2943|2941|2946|2943|2942|2941|418
1728329400000|2024-10-07 19:30:00|2944|2942|2942|2940|2944|2942|2939|2937|400
1728329700000|2024-10-07 19:35:00|2941|2939|2942|2941|2942|2941|2937|2936|100
1728330000000|2024-10-07 19:40:00|2941|2940|2942|2940|2942|2941|2939|2937|100
1728330300000|2024-10-07 19:45:00|2943|2941|2943|2940|2944|2942|2941|2939|800
1728330600000|2024-10-07 19:50:00|2944|2941|2949|2947|2953|2949|2943|2941|400
1728330900000|2024-10-07 19:55:00|2948|2948|2947|2945|2950|2948|2944|2943|1100
1728394200000|2024-10-08 13:30:00|2955|2946|2957|2954|2959|2957|2943|2927|9626
1728394500000|2024-10-08 13:35:00|2958|2955|2965|2963|2971|2969|2958|2954|1000
1728394800000|2024-10-08 13:40:00|2964|2962|2968|2967|2969|2968|2960|2958|1700
1728395100000|2024-10-08 13:45:00|2967|2966|2964|2962|2969|2967|2959|2958|1000
1728395400000|2024-10-08 13:50:00|2965|2963|2973|2971|2973|2972|2961|2959|1600
1728395700000|2024-10-08 13:55:00|2972|2972|2982|2981|2982|2981|2972|2970|800
1728396000000|2024-10-08 14:00:00|2983|2982|2988|2986|2992|2990|2983|2982|2592
1728396300000|2024-10-08 14:05:00|2987|2985|2983|2981|2988|2986|2980|2979|1300
1728396600000|2024-10-08 14:10:00|2984|2980|2975|2973|2984|2980|2974|2973|600
1728396900000|2024-10-08 14:15:00|2974|2972|2976|2974|2977|2975|2971|2970|700
1728397200000|2024-10-08 14:20:00|2977|2975|2977|2975|2979|2977|2973|2972|1500
1728397500000|2024-10-08 14:25:00|2976|2976|2983|2981|2983|2982|2976|2976|2100
1728397800000|2024-10-08 14:30:00|2982|2982|2984|2982|2985|2983|2979|2978|500
1728398100000|2024-10-08 14:35:00|2985|2983|2983|2982|2986|2984|2981|2980|500
1728398400000|2024-10-08 14:40:00|2982|2981|2991|2990|2993|2992|2982|2981|1013
1728398700000|2024-10-08 14:45:00|2990|2989|2990|2988|2995|2993|2988|2987|1000
1728399000000|2024-10-08 14:50:00|2989|2989|2988|2986|2991|2989|2986|2985|300
1728399300000|2024-10-08 14:55:00|2989|2987|2990|2989|2992|2991|2989|2986|800
1728399600000|2024-10-08 15:00:00|2991|2990|2990|2988|2993|2991|2989|2987|100
1728399900000|2024-10-08 15:05:00|2989|2987|2985|2984|2990|2988|2985|2984|300
1728400200000|2024-10-08 15:10:00|2986|2985|2985|2983|2986|2985|2982|2981|400
1728400500000|2024-10-08 15:15:00|2984|2982|2984|2982|2986|2984|2982|2980|400
1728400800000|2024-10-08 15:20:00|2983|2983|2985|2983|2986|2985|2983|2981|500
1728401100000|2024-10-08 15:25:00|2984|2982|2986|2985|2989|2987|2983|2982|322
1728401400000|2024-10-08 15:30:00|2987|2986|2984|2983|2989|2987|2984|2982|400
1728401700000|2024-10-08 15:35:00|2983|2982|2987|2985|2987|2985|2983|2982|200
1728402000000|2024-10-08 15:40:00|2988|2986|2988|2986|2988|2987|2987|2986|0
1728402300000|2024-10-08 15:45:00|2987|2985|2987|2986|2988|2987|2985|2984|100
1728402600000|2024-10-08 15:50:00|2988|2987|2990|2989|2991|2989|2988|2986|0
1728402900000|2024-10-08 15:55:00|2989|2988|2990|2989|2991|2990|2987|2986|200
1728403200000|2024-10-08 16:00:00|2989|2988|2986|2985|2990|2989|2985|2984|300
1728403500000|2024-10-08 16:05:00|2985|2984|2983|2981|2987|2986|2981|2980|3100
1728403800000|2024-10-08 16:10:00|2984|2982|2985|2983|2985|2984|2983|2982|300
1728404100000|2024-10-08 16:15:00|2984|2982|2986|2985|2987|2986|2983|2982|100
1728404400000|2024-10-08 16:20:00|2987|2986|2986|2985|2987|2986|2986|2985|200
1728404700000|2024-10-08 16:25:00|2987|2986|2988|2986|2990|2989|2987|2986|400
1728405000000|2024-10-08 16:30:00|2987|2985|2987|2986|2988|2987|2986|2985|100
1728405300000|2024-10-08 16:35:00|2986|2985|2989|2988|2990|2988|2986|2985|100
1728405600000|2024-10-08 16:40:00|2990|2989|2988|2987|2990|2989|2988|2986|0
1728405900000|2024-10-08 16:45:00|2989|2988|2987|2985|2989|2988|2986|2985|853
1728406200000|2024-10-08 16:50:00|2986|2986|2989|2987|2989|2988|2986|2985|0
1728406500000|2024-10-08 16:55:00|2988|2988|2989|2987|2989|2988|2988|2987|0
1728406800000|2024-10-08 17:00:00|2988|2988|2984|2983|2988|2988|2984|2983|600
1728407100000|2024-10-08 17:05:00|2983|2982|2981|2980|2985|2983|2981|2978|400
1728407400000|2024-10-08 17:10:00|2982|2979|2986|2984|2986|2985|2981|2979|1100
1728407700000|2024-10-08 17:15:00|2985|2983|2983|2981|2985|2984|2980|2979|0
1728408000000|2024-10-08 17:20:00|2982|2982|2984|2983|2985|2984|2982|2981|0
1728408300000|2024-10-08 17:25:00|2985|2984|2984|2982|2986|2985|2983|2982|100
1728408600000|2024-10-08 17:30:00|2983|2981|2984|2983|2985|2983|2983|2981|0
1728408900000|2024-10-08 17:35:00|2985|2984|2984|2982|2985|2984|2983|2982|400
1728409200000|2024-10-08 17:40:00|2985|2983|2985|2983|2985|2984|2984|2983|100
1728409500000|2024-10-08 17:45:00|2984|2984|2984|2983|2985|2984|2983|2982|0
1728409800000|2024-10-08 17:50:00|2983|2982|2985|2984|2985|2984|2983|2982|400
1728410100000|2024-10-08 17:55:00|2986|2983|2989|2987|2989|2988|2985|2983|100
1728410400000|2024-10-08 18:00:00|2988|2988|2990|2989|2990|2989|2988|2986|100
1728410700000|2024-10-08 18:05:00|2991|2988|2990|2989|2991|2989|2990|2988|100
1728411000000|2024-10-08 18:10:00|2991|2990|2993|2991|2993|2991|2990|2990|100
1728411300000|2024-10-08 18:15:00|2992|2992|2991|2990|2992|2992|2990|2988|0
1728411600000|2024-10-08 18:20:00|2992|2991|2991|2989|2992|2991|2989|2988|100
1728411900000|2024-10-08 18:25:00|2990|2988|2990|2989|2991|2989|2989|2988|100
1728412200000|2024-10-08 18:30:00|2989|2988|2989|2987|2990|2989|2987|2986|500
1728412500000|2024-10-08 18:35:00|2988|2988|2991|2990|2992|2991|2988|2987|200
1728412800000|2024-10-08 18:40:00|2990|2989|2991|2990|2991|2990|2989|2988|0
1728413100000|2024-10-08 18:45:00|2990|2989|2992|2990|2992|2991|2990|2989|100
1728413400000|2024-10-08 18:50:00|2993|2991|2994|2993|2994|2993|2992|2991|0
1728413700000|2024-10-08 18:55:00|2995|2994|2996|2995|2997|2996|2994|2993|702
1728414000000|2024-10-08 19:00:00|2995|2994|2996|2994|2996|2995|2992|2991|200
1728414300000|2024-10-08 19:05:00|2995|2995|2993|2992|2996|2995|2993|2992|100
1728414600000|2024-10-08 19:10:00|2994|2993|2994|2993|2995|2993|2993|2992|100
1728414900000|2024-10-08 19:15:00|2995|2994|2998|2997|2998|2997|2995|2994|600
1728415200000|2024-10-08 19:20:00|2997|2996|2998|2997|2998|2997|2997|2996|100
1728415500000|2024-10-08 19:25:00||2996||2997||2997||2996|0
1728415800000|2024-10-08 19:30:00|2997|2996|2999|2997|2999|2998|2996|2995|800
1728416100000|2024-10-08 19:35:00|2999|2996|3000|2998|3001|2998|2998|2996|0
1728416400000|2024-10-08 19:40:00|2999|2997|3000|2998|3001|2999|2998|2996|0
1728416700000|2024-10-08 19:45:00|2999|2997|2999|2997|3001|2999|2998|2996|0
1728417000000|2024-10-08 19:50:00|3000|2998|3000|2998|3001|2999|2997|2995|0
1728417300000|2024-10-08 19:55:00|3001|2999|2999|2996|3004|3001|2999|2995|100
1728480600000|2024-10-09 13:30:00|3007|2999|3001|2999|3007|3002|2998|2996|4095
1728480900000|2024-10-09 13:35:00|3000|2998|3007|3005|3008|3007|2995|2994|200
1728481200000|2024-10-09 13:40:00|3006|3004|3000|2999|3015|3013|2998|2996|3471
1728481500000|2024-10-09 13:45:00|3001|3000|2999|2997|3005|3003|2998|2997|608
1728481800000|2024-10-09 13:50:00|3000|2998|2999|2997|3000|2998|2994|2992|500
1728482100000|2024-10-09 13:55:00|3000|2998|3004|3002|3006|3005|2997|2995|1000
1728482400000|2024-10-09 14:00:00|3005|3003|3006|3004|3010|3008|3004|3002|100
1728482700000|2024-10-09 14:05:00|3005|3003|3010|3008|3010|3009|3004|3002|200
1728483000000|2024-10-09 14:10:00|3011|3009|3011|3009|3014|3012|3009|3008|100
1728483300000|2024-10-09 14:15:00|3010|3010|3011|3009|3014|3013|3009|3007|500
1728483600000|2024-10-09 14:20:00|3010|3008|3009|3007|3014|3012|3005|3004|400
1728483900000|2024-10-09 14:25:00|3008|3006|3007|3005|3011|3010|3006|3004|0
1728484200000|2024-10-09 14:30:00|3008|3004|3005|3004|3009|3008|3004|3003|100
1728484500000|2024-10-09 14:35:00|3004|3003|3000|2999|3004|3003|2999|2998|200
1728484800000|2024-10-09 14:40:00|2999|2998|3000|2998|3002|3000|2997|2996|900
1728485100000|2024-10-09 14:45:00|3001|2999|3001|2999|3001|3000|2997|2996|500
1728485400000|2024-10-09 14:50:00|3002|3000|3003|3002|3006|3004|3001|2999|339
1728485700000|2024-10-09 14:55:00|3004|3003|3012|3011|3012|3011|3004|3003|0
1728486000000|2024-10-09 15:00:00|3013|3012|3012|3011|3015|3014|3011|3010|100
1728486300000|2024-10-09 15:05:00|3013|3012|3019|3017|3019|3017|3013|3012|10934
1728486600000|2024-10-09 15:10:00|3018|3016|3018|3017|3020|3018|3017|3016|500
1728486900000|2024-10-09 15:15:00|3019|3016|3019|3018|3021|3020|3017|3016|600
1728487200000|2024-10-09 15:20:00|3018|3017|3018|3017|3020|3019|3015|3014|1879
1728487500000|2024-10-09 15:25:00|3019|3016|3019|3018|3020|3019|3018|3016|0
1728487800000|2024-10-09 15:30:00|3020|3019|3022|3020|3023|3022|3019|3018|400
1728488100000|2024-10-09 15:35:00|3021|3021|3018|3017|3022|3021|3017|3016|100
1728488400000|2024-10-09 15:40:00|3019|3018|3021|3019|3023|3022|3019|3018|100
1728488700000|2024-10-09 15:45:00|3020|3018|3022|3020|3025|3024|3019|3018|1412
1728489000000|2024-10-09 15:50:00|3023|3021|3024|3023|3025|3024|3023|3021|600
1728489300000|2024-10-09 15:55:00|3023|3022|3024|3022|3026|3025|3023|3022|2400
1728489600000|2024-10-09 16:00:00|3023|3021|3017|3016|3023|3021|3016|3014|200
1728489900000|2024-10-09 16:05:00|3016|3015|3021|3019|3021|3020|3015|3013|400
1728490200000|2024-10-09 16:10:00|3020|3020|3019|3018|3021|3020|3019|3018|0
1728490500000|2024-10-09 16:15:00|3018|3017|3013|3012|3020|3019|3013|3012|100
1728490800000|2024-10-09 16:20:00|3012|3011|3018|3017|3019|3018|3012|3011|100
1728491100000|2024-10-09 16:25:00|3019|3016|3022|3020|3022|3020|3018|3016|0
1728491400000|2024-10-09 16:30:00|3021|3019|3018|3017|3022|3020|3018|3016|0
1728491700000|2024-10-09 16:35:00|3019|3018|3020|3019|3022|3020|3018|3017|0
1728492000000|2024-10-09 16:40:00|3021|3020|3022|3021|3023|3021|3021|3020|100
1728492300000|2024-10-09 16:45:00|3021|3020|3020|3019|3023|3021|3019|3018|100
1728492600000|2024-10-09 16:50:00|3019|3018|3017|3016|3020|3019|3016|3015|1315
1728492900000|2024-10-09 16:55:00|3018|3017|3019|3018|3020|3019|3017|3016|0
1728493200000|2024-10-09 17:00:00|3018|3017|3015|3014|3019|3017|3015|3014|100
1728493500000|2024-10-09 17:05:00|3016|3015|3017|3016|3019|3017|3015|3015|311
1728493800000|2024-10-09 17:10:00|3018|3017|3018|3017|3019|3017|3017|3016|200
1728494100000|2024-10-09 17:15:00|3019|3018|3017|3016|3020|3019|3017|3016|200
1728494400000|2024-10-09 17:20:00|3016|3015|3017|3016|3018|3017|3016|3015|0
1728494700000|2024-10-09 17:25:00|3016|3015|3016|3015|3017|3016|3016|3015|200
1728495000000|2024-10-09 17:30:00|3017|3014|3018|3017|3020|3018|3017|3014|0
1728495300000|2024-10-09 17:35:00|3017|3016|3017|3016|3018|3017|3016|3015|100
1728495600000|2024-10-09 17:40:00|3018|3017|3019|3018|3020|3019|3017|3017|100
1728495900000|2024-10-09 17:45:00|3020|3019|3020|3019|3021|3019|3019|3018|200
1728496200000|2024-10-09 17:50:00|3019|3018|3018|3016|3019|3018|3012|3011|4897
1728496500000|2024-10-09 17:55:00|3017|3017|3022|3017|3022|3020|3016|3015|100
1728496800000|2024-10-09 18:00:00|3021|3018|3018|3017|3021|3019|3017|3015|100
1728497100000|2024-10-09 18:05:00|3019|3018|3018|3017|3019|3018|3017|3016|100
1728497400000|2024-10-09 18:10:00|3017|3016|3016|3015|3018|3017|3014|3013|200
1728497700000|2024-10-09 18:15:00|3015|3014|3014|3012|3015|3014|3011|3010|300
1728498000000|2024-10-09 18:20:00|3013|3011|3016|3015|3016|3015|3012|3011|100
1728498300000|2024-10-09 18:25:00|3017|3016|3021|3020|3021|3020|3016|3016|100
1728498600000|2024-10-09 18:30:00|3020|3019|3017|3015|3021|3020|3016|3015|0
1728498900000|2024-10-09 18:35:00|3016|3016|3015|3014|3017|3016|3015|3014|0
1728499200000|2024-10-09 18:40:00|3014|3013|3016|3015|3017|3016|3014|3013|0
1728499500000|2024-10-09 18:45:00|3017|3016|3016|3015|3018|3017|3016|3015|100
1728499800000|2024-10-09 18:50:00|3017|3016|3017|3015|3019|3018|3016|3015|300
1728500100000|2024-10-09 18:55:00|3016|3016|3013|3012|3017|3016|3012|3011|100
1728500400000|2024-10-09 19:00:00|3012|3011|3014|3013|3014|3013|3012|3011|300
1728500700000|2024-10-09 19:05:00|3015|3014|3013|3012|3015|3014|3011|3009|809
1728501000000|2024-10-09 19:10:00|3012|3011|3013|3011|3014|3013|3011|3010|300
1728501300000|2024-10-09 19:15:00||3012||3012||3012||3011|0
1728501600000|2024-10-09 19:20:00|3014|3013|3013|3012|3014|3013|3013|3012|500
1728501900000|2024-10-09 19:25:00|3014|3013|3014|3013|3014|3013|3013|3013|600
1728502200000|2024-10-09 19:30:00|3015|3014|3017|3016|3018|3017|3015|3014|1500
1728502500000|2024-10-09 19:35:00|3018|3017|3016|3015|3018|3017|3016|3015|300
1728502800000|2024-10-09 19:40:00|3017|3014|3015|3014|3017|3014|3015|3014|100
1728503100000|2024-10-09 19:45:00|3016|3015|3015|3014|3016|3015|3014|3013|1000
1728503400000|2024-10-09 19:50:00|3016|3015|3021|3020|3022|3020|3016|3015|1674
1728503700000|2024-10-09 19:55:00|3022|3021|3020|3019|3023|3021|3019|3018|2517
1728567000000|2024-10-10 13:30:00|3003|2997|2995|2988|3003|2997|2995|2985|6626
1728567300000|2024-10-10 13:35:00|2997|2989|2997|2994|2998|2995|2991|2988|1548
1728567600000|2024-10-10 13:40:00|2996|2995|2998|2995|2998|2997|2991|2988|2085
1728567900000|2024-10-10 13:45:00|2997|2994|2986|2984|3000|2998|2982|2980|3807
1728568200000|2024-10-10 13:50:00|2985|2983|2996|2994|2997|2995|2984|2982|227
1728568500000|2024-10-10 13:55:00|2995|2993|3003|3000|3008|3006|2994|2992|301
1728568800000|2024-10-10 14:00:00|3002|3001|3010|3008|3013|3011|3001|2999|1300
1728569100000|2024-10-10 14:05:00|3011|3007|3016|3013|3016|3014|3008|3006|1100
1728569400000|2024-10-10 14:10:00|3015|3014|3016|3014|3021|3020|3015|3013|0
1728569700000|2024-10-10 14:15:00|3017|3015|3013|3011|3019|3017|3013|3011|700
1728570000000|2024-10-10 14:20:00|3012|3012|3012|3011|3015|3013|3009|3007|500
1728570300000|2024-10-10 14:25:00|3013|3012|3017|3014|3019|3017|3010|3008|200
1728570600000|2024-10-10 14:30:00|3016|3015|3009|3007|3018|3016|3008|3006|0
1728570900000|2024-10-10 14:35:00|3010|3008|3011|3009|3013|3011|3006|3004|490
1728571200000|2024-10-10 14:40:00|3010|3008|3010|3008|3014|3012|3006|3004|0
1728571500000|2024-10-10 14:45:00|3011|3009|3012|3010|3013|3011|3009|3007|200
1728571800000|2024-10-10 14:50:00|3011|3009|3009|3006|3014|3013|3005|3003|100
1728572100000|2024-10-10 14:55:00|3008|3007|3015|3013|3017|3015|3008|3006|100
1728572400000|2024-10-10 15:00:00|3014|3014|3018|3016|3018|3016|3012|3010|700
1728572700000|2024-10-10 15:05:00|3019|3015|3022|3020|3025|3023|3017|3014|500
1728573000000|2024-10-10 15:10:00|3021|3019|3023|3022|3024|3022|3020|3018|0
1728573300000|2024-10-10 15:15:00|3025|3023|3019|3017|3025|3023|3019|3017|0
1728573600000|2024-10-10 15:20:00|3020|3018|3018|3017|3020|3019|3018|3016|800
1728573900000|2024-10-10 15:25:00|3019|3016|3019|3017|3020|3019|3018|3016|400
1728574200000|2024-10-10 15:30:00|3018|3018|3022|3020|3022|3020|3017|3015|394
1728574500000|2024-10-10 15:35:00|3021|3019|3025|3023|3025|3023|3021|3019|0
1728574800000|2024-10-10 15:40:00|3024|3022|3025|3023|3025|3024|3020|3018|300
1728575100000|2024-10-10 15:45:00|3024|3022|3024|3023|3025|3024|3023|3022|0
1728575400000|2024-10-10 15:50:00|3025|3022|3025|3024|3026|3024|3024|3022|200
1728575700000|2024-10-10 15:55:00|3027|3025|3031|3029|3032|3031|3027|3025|300
1728576000000|2024-10-10 16:00:00|3030|3030|3033|3031|3035|3033|3030|3028|400
1728576300000|2024-10-10 16:05:00|3034|3032|3030|3028|3034|3032|3030|3028|100
1728576600000|2024-10-10 16:10:00|3031|3029|3032|3030|3033|3032|3030|3029|200
1728576900000|2024-10-10 16:15:00|3031|3031|3032|3030|3033|3031|3031|3029|100
1728577200000|2024-10-10 16:20:00|3031|3029|3030|3028|3032|3030|3030|3028|200
1728577500000|2024-10-10 16:25:00|3031|3029|3029|3028|3031|3029|3027|3026|500
1728577800000|2024-10-10 16:30:00|3030|3027|3027|3026|3030|3027|3023|3022|600
1728578100000|2024-10-10 16:35:00|3026|3025|3028|3026|3029|3027|3026|3024|100
1728578400000|2024-10-10 16:40:00|3029|3027|3027|3025|3032|3031|3025|3024|500
1728578700000|2024-10-10 16:45:00|3026|3024|3026|3024|3028|3026|3023|3021|200
1728579000000|2024-10-10 16:50:00|3025|3023|3026|3024|3027|3026|3024|3022|100
1728579300000|2024-10-10 16:55:00|3025|3023|3026|3024|3026|3025|3022|3020|0
1728579600000|2024-10-10 17:00:00|3028|3022|3024|3022|3029|3026|3024|3022|0
1728579900000|2024-10-10 17:05:00|3025|3021|3017|3015|3025|3022|3017|3014|0
1728580200000|2024-10-10 17:10:00|3018|3014|3017|3016|3021|3018|3017|3014|700
1728580500000|2024-10-10 17:15:00|3019|3017|3021|3019|3022|3020|3017|3015|0
1728580800000|2024-10-10 17:20:00|3022|3020|3025|3024|3026|3024|3022|3019|100
1728581100000|2024-10-10 17:25:00|3026|3023|3024|3022|3026|3024|3024|3022|0
1728581400000|2024-10-10 17:30:00|3025|3023|3025|3023|3027|3025|3024|3022|0
1728581700000|2024-10-10 17:35:00|3024|3022|3022|3021|3025|3023|3022|3020|0
1728582000000|2024-10-10 17:40:00|3023|3020|3023|3022|3024|3022|3021|3019|300
1728582300000|2024-10-10 17:45:00|3022|3021|3018|3017|3023|3022|3017|3016|500
1728582600000|2024-10-10 17:50:00|3017|3016|3016|3013|3018|3017|3010|3008|700
1728582900000|2024-10-10 17:55:00|3015|3014|3020|3018|3020|3019|3015|3013|300
1728583200000|2024-10-10 18:00:00|3019|3017|3014|3011|3020|3018|3013|3011|300
1728583500000|2024-10-10 18:05:00|3013|3010|3011|3008|3014|3012|3011|3008|200
1728583800000|2024-10-10 18:10:00|3012|3009|3009|3007|3012|3010|3008|3007|100
1728584100000|2024-10-10 18:15:00|3008|3006|3007|3004|3009|3007|3005|3004|800
1728584400000|2024-10-10 18:20:00|3006|3005|3007|3005|3008|3006|3004|3002|100
1728584700000|2024-10-10 18:25:00|3006|3004|3007|3006|3009|3008|3003|3002|500
1728585000000|2024-10-10 18:30:00|3006|3005|3013|3011|3013|3011|3006|3004|200
1728585300000|2024-10-10 18:35:00|3012|3010|3012|3010|3013|3011|3010|3008|0
1728585600000|2024-10-10 18:40:00|3013|3011|3013|3010|3013|3011|3007|3005|0
1728585900000|2024-10-10 18:45:00|3012|3011|3013|3011|3015|3013|3012|3010|0
1728586200000|2024-10-10 18:50:00|3012|3010|3016|3014|3016|3014|3012|3010|0
1728586500000|2024-10-10 18:55:00|3017|3015|3019|3017|3019|3017|3016|3014|0
1728586800000|2024-10-10 19:00:00|3018|3016|3017|3016|3021|3018|3016|3014|100
1728587100000|2024-10-10 19:05:00|3018|3015|3016|3015|3018|3016|3014|3013|900
1728587400000|2024-10-10 19:10:00|3018|3014|3019|3016|3019|3018|3017|3014|300
1728587700000|2024-10-10 19:15:00|3018|3017|3019|3017|3019|3017|3017|3015|0
1728588000000|2024-10-10 19:20:00|3018|3018|3018|3016|3021|3018|3017|3015|200
1728588300000|2024-10-10 19:25:00|3019|3017|3018|3017|3019|3017|3016|3015|300
1728588600000|2024-10-10 19:30:00|3017|3016|3015|3014|3018|3017|3014|3012|200
1728588900000|2024-10-10 19:35:00|3016|3013|3015|3014|3016|3014|3015|3012|0
1728589200000|2024-10-10 19:40:00|3014|3013|3015|3014|3015|3014|3014|3012|300
1728589500000|2024-10-10 19:45:00|3016|3013|3021|3019|3021|3019|3015|3013|500
1728589800000|2024-10-10 19:50:00|3020|3018|3021|3020|3022|3021|3019|3018|500
1728590100000|2024-10-10 19:55:00|3020|3019|3016|3014|3021|3019|3015|3013|500
1728653400000|2024-10-11 13:30:00|3021|3014|3033|3028|3036|3031|3016|3001|3286
1728653700000|2024-10-11 13:35:00|3034|3029|3027|3026|3037|3035|3026|3024|4060
1728654000000|2024-10-11 13:40:00|3026|3025|3031|3029|3037|3035|3026|3024|3577
1728654300000|2024-10-11 13:45:00|3032|3030|3036|3034|3036|3035|3030|3028|3007
1728654600000|2024-10-11 13:50:00|3037|3035|3042|3039|3042|3040|3034|3031|700
1728654900000|2024-10-11 13:55:00|3041|3040|3039|3032|3042|3040|3036|3032|100
1728655200000|2024-10-11 14:00:00|3038|3031|3041|3038|3041|3039|3031|3024|100
1728655500000|2024-10-11 14:05:00|3040|3037|3044|3042|3044|3042|3038|3036|747
1728655800000|2024-10-11 14:10:00|3043|3043|3047|3045|3048|3045|3042|3040|500
1728656100000|2024-10-11 14:15:00|3048|3044|3047|3045|3048|3046|3044|3042|300
1728656400000|2024-10-11 14:20:00|3048|3046|3042|3040|3048|3046|3042|3040|0
1728656700000|2024-10-11 14:25:00|3043|3039|3040|3037|3046|3044|3040|3037|100
1728657000000|2024-10-11 14:30:00|3039|3038|3044|3042|3044|3042|3039|3037|400
1728657300000|2024-10-11 14:35:00|3045|3043|3048|3045|3049|3046|3043|3041|0
1728657600000|2024-10-11 14:40:00|3049|3046|3043|3040|3049|3046|3042|3040|0
1728657900000|2024-10-11 14:45:00|3042|3039|3041|3039|3043|3041|3037|3035|100
1728658200000|2024-10-11 14:50:00|3040|3040|3043|3041|3043|3041|3038|3036|200
1728658500000|2024-10-11 14:55:00|3044|3042|3047|3045|3049|3047|3044|3042|100
1728658800000|2024-10-11 15:00:00|3048|3044|3050|3049|3050|3049|3046|3044|0
1728659100000|2024-10-11 15:05:00|3052|3050|3056|3054|3058|3056|3051|3050|2137
1728659400000|2024-10-11 15:10:00|3057|3055|3056|3054|3057|3056|3054|3052|100
1728659700000|2024-10-11 15:15:00|3055|3053|3051|3049|3057|3055|3050|3048|0
1728660000000|2024-10-11 15:20:00|3050|3048|3055|3052|3055|3054|3050|3048|500
1728660300000|2024-10-11 15:25:00|3056|3053|3060|3058|3060|3058|3055|3052|0
1728660600000|2024-10-11 15:30:00|3059|3057|3061|3059|3063|3062|3059|3057|500
1728660900000|2024-10-11 15:35:00|3062|3058|3064|3061|3065|3064|3060|3058|309
1728661200000|2024-10-11 15:40:00|3063|3062|3064|3062|3065|3064|3063|3061|336
1728661500000|2024-10-11 15:45:00|3063|3061|3065|3064|3066|3064|3062|3060|0
1728661800000|2024-10-11 15:50:00|3066|3065|3069|3067|3071|3069|3065|3064|200
1728662100000|2024-10-11 15:55:00|3070|3068|3070|3067|3072|3070|3069|3067|0
1728662400000|2024-10-11 16:00:00|3069|3066|3067|3065|3069|3067|3066|3064|100
1728662700000|2024-10-11 16:05:00|3066|3064|3070|3069|3070|3069|3066|3064|176
1728663000000|2024-10-11 16:10:00|3071|3070|3067|3066|3072|3070|3067|3065|200
1728663300000|2024-10-11 16:15:00|3068|3067|3067|3066|3069|3067|3067|3065|0
1728663600000|2024-10-11 16:20:00|3066|3065|3068|3067|3069|3067|3066|3064|0
1728663900000|2024-10-11 16:25:00|3069|3066|3070|3068|3070|3068|3066|3064|0
1728664200000|2024-10-11 16:30:00|3069|3067|3067|3065|3070|3069|3067|3065|0
1728664500000|2024-10-11 16:35:00|3066|3064|3068|3066|3069|3067|3065|3064|0
1728664800000|2024-10-11 16:40:00|3067|3065|3066|3064|3069|3067|3066|3064|0
1728665100000|2024-10-11 16:45:00|3067|3065|3064|3063|3067|3065|3063|3061|116
1728665400000|2024-10-11 16:50:00|3065|3064|3061|3060|3066|3064|3061|3059|100
1728665700000|2024-10-11 16:55:00|3060|3059|3064|3063|3065|3064|3060|3059|0
1728666000000|2024-10-11 17:00:00|3065|3064|3065|3063|3066|3064|3063|3061|0
1728666300000|2024-10-11 17:05:00|3064|3062|3067|3065|3067|3065|3063|3061|100
1728666600000|2024-10-11 17:10:00|3068|3066|3065|3063|3068|3066|3064|3062|100
1728666900000|2024-10-11 17:15:00|3066|3064|3064|3062|3066|3064|3062|3061|0
1728667200000|2024-10-11 17:20:00|3065|3061|3065|3063|3066|3064|3062|3061|0
1728667500000|2024-10-11 17:25:00|3066|3064|3067|3065|3067|3065|3065|3063|0
1728667800000|2024-10-11 17:30:00|3066|3064|3066|3064|3068|3066|3066|3064|0
1728668100000|2024-10-11 17:35:00|3065|3063|3067|3065|3067|3066|3065|3063|0
1728668400000|2024-10-11 17:40:00|3068|3066|3067|3065|3068|3067|3066|3064|0
1728668700000|2024-10-11 17:45:00|3068|3066|3069|3067|3070|3068|3067|3065|0
1728669000000|2024-10-11 17:50:00|3070|3068|3068|3067|3070|3068|3068|3066|0
1728669300000|2024-10-11 17:55:00|3069|3066|3069|3067|3069|3067|3066|3065|0
1728669600000|2024-10-11 18:00:00|3068|3066|3067|3066|3069|3067|3065|3064|100
1728669900000|2024-10-11 18:05:00|3068|3067|3068|3067|3069|3067|3067|3065|0
1728670200000|2024-10-11 18:10:00|3067|3066|3066|3064|3069|3067|3065|3063|0
1728670500000|2024-10-11 18:15:00|3065|3065|3070|3068|3070|3069|3065|3063|0
1728670800000|2024-10-11 18:20:00|3069|3067|3066|3065|3070|3068|3066|3064|0
1728671100000|2024-10-11 18:25:00|3065|3064|3065|3064|3067|3065|3064|3063|100
1728671400000|2024-10-11 18:30:00|3066|3065|3067|3065|3067|3066|3065|3063|100
1728671700000|2024-10-11 18:35:00|3066|3066|3067|3065|3067|3066|3064|3062|100
1728672000000|2024-10-11 18:40:00|3068|3066|3068|3067|3069|3067|3067|3066|106
1728672300000|2024-10-11 18:45:00|3070|3068|3070|3069|3070|3069|3069|3068|113
1728672600000|2024-10-11 18:50:00||3068||3068||3069||3068|0
1728672900000|2024-10-11 18:55:00|3072|3069|3070|3068|3072|3070|3070|3068|0
1728673200000|2024-10-11 19:00:00|3069|3067|3070|3067|3071|3069|3069|3067|100
1728673500000|2024-10-11 19:05:00|3071|3068|3072|3070|3072|3071|3070|3068|0
1728673800000|2024-10-11 19:10:00|3071|3071|3071|3069|3072|3071|3071|3068|0
1728674100000|2024-10-11 19:15:00|3072|3070|3072|3070|3072|3071|3070|3068|0
1728674400000|2024-10-11 19:20:00|3071|3069|3071|3069|3072|3070|3069|3067|110
1728674700000|2024-10-11 19:25:00|3070|3068|3070|3068|3071|3070|3069|3068|0
1728675000000|2024-10-11 19:30:00|3069|3067|3068|3067|3070|3068|3068|3066|100
1728675300000|2024-10-11 19:35:00|3067|3066|3067|3065|3068|3066|3067|3065|0
1728675600000|2024-10-11 19:40:00|3068|3066|3069|3067|3070|3068|3068|3065|100
1728675900000|2024-10-11 19:45:00|3070|3068|3066|3064|3070|3068|3066|3064|0
1728676200000|2024-10-11 19:50:00|3068|3065|3069|3067|3071|3067|3065|3064|722
1728676500000|2024-10-11 19:55:00|3068|3066|3065|3063|3068|3066|3065|3063|300
1728912600000|2024-10-14 13:30:00|3100|3094|3083|3081|3100|3097|3082|3078|15629
1728912900000|2024-10-14 13:35:00|3082|3080|3075|3072|3084|3081|3073|3070|1572
1728913200000|2024-10-14 13:40:00|3076|3073|3084|3082|3088|3087|3072|3069|500
1728913500000|2024-10-14 13:45:00|3085|3083|3094|3092|3096|3093|3084|3081|300
1728913800000|2024-10-14 13:50:00|3095|3093|3085|3083|3097|3095|3084|3082|856
1728914100000|2024-10-14 13:55:00|3086|3084|3092|3090|3096|3094|3085|3083|500
1728914400000|2024-10-14 14:00:00|3093|3091|3097|3095|3105|3103|3090|3088|1840
1728914700000|2024-10-14 14:05:00|3098|3094|3096|3093|3100|3097|3093|3090|100
1728915000000|2024-10-14 14:10:00|3097|3094|3093|3090|3097|3094|3090|3087|1790
1728915300000|2024-10-14 14:15:00|3092|3089|3082|3080|3092|3090|3081|3079|0
1728915600000|2024-10-14 14:20:00|3081|3081|3094|3091|3094|3092|3081|3080|536
1728915900000|2024-10-14 14:25:00|3093|3092|3103|3100|3103|3102|3093|3091|501
1728916200000|2024-10-14 14:30:00|3102|3101|3099|3097|3103|3101|3097|3095|300
1728916500000|2024-10-14 14:35:00|3098|3096|3099|3096|3102|3100|3097|3095|100
1728916800000|2024-10-14 14:40:00|3100|3097|3104|3101|3105|3103|3099|3097|0
1728917100000|2024-10-14 14:45:00|3103|3100|3106|3104|3110|3109|3102|3100|300
1728917400000|2024-10-14 14:50:00|3107|3105|3114|3112|3114|3112|3105|3103|100
1728917700000|2024-10-14 14:55:00|3113|3111|3105|3103|3114|3111|3102|3100|100
1728918000000|2024-10-14 15:00:00|3106|3102|3104|3101|3106|3104|3097|3095|0
1728918300000|2024-10-14 15:05:00|3103|3102|3109|3107|3111|3108|3103|3100|0
1728918600000|2024-10-14 15:10:00|3110|3108|3115|3114|3115|3114|3109|3106|1368
1728918900000|2024-10-14 15:15:00|3114|3113|3115|3114|3115|3114|3112|3110|100
1728919200000|2024-10-14 15:20:00|3114|3113|3111|3109|3115|3114|3108|3106|400
1728919500000|2024-10-14 15:25:00|3112|3108|3111|3108|3115|3112|3109|3106|0
1728919800000|2024-10-14 15:30:00|3110|3109|3115|3112|3115|3113|3106|3104|100
1728920100000|2024-10-14 15:35:00|3114|3113|3107|3105|3115|3113|3107|3105|100
1728920400000|2024-10-14 15:40:00|3106|3104|3107|3104|3107|3105|3102|3100|0
1728920700000|2024-10-14 15:45:00|3106|3103|3108|3106|3111|3109|3105|3103|0
1728921000000|2024-10-14 15:50:00|3109|3107|3111|3109|3111|3110|3108|3106|0
1728921300000|2024-10-14 15:55:00|3110|3108|3110|3108|3112|3110|3109|3108|200
1728921600000|2024-10-14 16:00:00|3109|3107|3114|3112|3114|3112|3108|3107|100
1728921900000|2024-10-14 16:05:00|3113|3111|3117|3115|3117|3115|3112|3110|600
1728922200000|2024-10-14 16:10:00|3116|3116|3114|3112|3117|3116|3113|3110|200
1728922500000|2024-10-14 16:15:00|3115|3113|3112|3111|3115|3113|3112|3110|0
1728922800000|2024-10-14 16:20:00|3114|3112|3116|3113|3117|3114|3113|3110|200
1728923100000|2024-10-14 16:25:00|3115|3112|3112|3109|3116|3113|3110|3107|959
1728923400000|2024-10-14 16:30:00|3111|3108|3111|3109|3113|3112|3110|3108|0
1728923700000|2024-10-14 16:35:00|3112|3110|3116|3114|3117|3115|3112|3109|200
1728924000000|2024-10-14 16:40:00|3117|3113|3116|3114|3117|3116|3115|3113|0
1728924300000|2024-10-14 16:45:00|3115|3115|3117|3114|3117|3115|3114|3112|100
1728924600000|2024-10-14 16:50:00|3116|3115|3120|3118|3120|3118|3116|3113|150
1728924900000|2024-10-14 16:55:00|3119|3117|3118|3115|3120|3118|3116|3114|0
1728925200000|2024-10-14 17:00:00|3119|3116|3119|3117|3120|3118|3117|3115|100
1728925500000|2024-10-14 17:05:00|3118|3116|3118|3116|3120|3118|3117|3115|0
1728925800000|2024-10-14 17:10:00|3117|3115|3117|3115|3118|3116|3114|3111|0
1728926100000|2024-10-14 17:15:00|3118|3116|3117|3115|3118|3117|3116|3114|0
1728926400000|2024-10-14 17:20:00|3116|3114|3117|3116|3118|3116|3114|3112|0
1728926700000|2024-10-14 17:25:00|3118|3114|3117|3115|3118|3116|3116|3114|100
1728927000000|2024-10-14 17:30:00|3116|3114|3118|3116|3119|3117|3115|3114|100
1728927300000|2024-10-14 17:35:00|3117|3115|3121|3120|3122|3120|3117|3115|585
1728927600000|2024-10-14 17:40:00|3120|3119|3120|3117|3120|3120|3119|3117|125
1728927900000|2024-10-14 17:45:00|3119|3118|3120|3118|3120|3118|3118|3116|0
1728928200000|2024-10-14 17:50:00|3119|3117|3121|3119|3121|3120|3118|3117|0
1728928500000|2024-10-14 17:55:00|3122|3120|3121|3119|3123|3121|3120|3118|134
1728928800000|2024-10-14 18:00:00|3120|3118|3122|3120|3122|3120|3120|3117|0
1728929100000|2024-10-14 18:05:00|3123|3119|3121|3118|3123|3121|3120|3118|0
1728929400000|2024-10-14 18:10:00|3120|3119|3121|3119|3122|3120|3120|3118|100
1728929700000|2024-10-14 18:15:00|3120|3120|3121|3119|3122|3120|3118|3115|0
1728930000000|2024-10-14 18:20:00|3120|3118|3120|3118|3122|3120|3118|3116|300
1728930300000|2024-10-14 18:25:00|3121|3119|3122|3120|3123|3120|3120|3118|0
1728930600000|2024-10-14 18:30:00|3123|3121|3123|3121|3123|3121|3122|3120|0
1728930900000|2024-10-14 18:35:00|3122|3122|3125|3123|3125|3123|3122|3121|379
1728931200000|2024-10-14 18:40:00|3126|3124|3127|3126|3127|3126|3125|3122|200
1728931500000|2024-10-14 18:45:00|3126|3125|3125|3122|3127|3126|3124|3122|0
1728931800000|2024-10-14 18:50:00|3124|3123|3123|3121|3125|3123|3122|3120|200
1728932100000|2024-10-14 18:55:00|3122|3122|3120|3118|3122|3122|3120|3118|0
1728932400000|2024-10-14 19:00:00|3119|3116|3123|3121|3124|3122|3119|3116|100
1728932700000|2024-10-14 19:05:00|3124|3122|3125|3123|3126|3123|3123|3121|0
1728933000000|2024-10-14 19:10:00|3124|3122|3125|3124|3127|3124|3124|3122|0
1728933300000|2024-10-14 19:15:00|3124|3123|3127|3124|3127|3124|3124|3123|100
1728933600000|2024-10-14 19:20:00|3126|3123|3125|3123|3127|3125|3124|3122|100
1728933900000|2024-10-14 19:25:00|3124|3122|3125|3123|3125|3123|3124|3122|0
1728934200000|2024-10-14 19:30:00|3124|3122|3127|3125|3127|3125|3123|3121|100
1728934500000|2024-10-14 19:35:00|3128|3124|3127|3126|3130|3127|3126|3124|400
1728934800000|2024-10-14 19:40:00|3129|3127|3130|3128|3130|3128|3128|3126|0
1728935100000|2024-10-14 19:45:00|3129|3127|3128|3124|3130|3128|3128|3124|0
1728935400000|2024-10-14 19:50:00|3127|3126|3126|3125|3128|3126|3125|3124|300
1728935700000|2024-10-14 19:55:00|3127|3124|3125|3124|3128|3127|3124|3123|644
1728999000000|2024-10-15 13:30:00|3125|3124|3126|3120|3134|3125|3125|3117|7502
1728999300000|2024-10-15 13:35:00|3125|3119|3118|3116|3129|3125|3117|3115|3960
1728999600000|2024-10-15 13:40:00|3119|3117|3130|3127|3130|3128|3118|3116|3349
1728999900000|2024-10-15 13:45:00|3131|3129|3138|3135|3142|3139|3129|3126|1442
1729000200000|2024-10-15 13:50:00|3137|3134|3141|3139|3141|3139|3132|3129|505
1729000500000|2024-10-15 13:55:00|3142|3140|3144|3142|3148|3145|3141|3139|100
1729000800000|2024-10-15 14:00:00|3145|3143|3148|3146|3149|3147|3144|3142|100
1729001100000|2024-10-15 14:05:00|3147|3145|3144|3142|3148|3146|3141|3140|700
1729001400000|2024-10-15 14:10:00|3145|3143|3130|3128|3145|3143|3130|3128|1100
1729001700000|2024-10-15 14:15:00|3129|3127|3124|3122|3130|3128|3120|3118|1600
1729002000000|2024-10-15 14:20:00|3123|3121|3113|3110|3123|3122|3107|3105|400
1729002300000|2024-10-15 14:25:00|3112|3109|3109|3106|3119|3117|3105|3104|600
1729002600000|2024-10-15 14:30:00|3108|3105|3097|3094|3108|3106|3091|3089|200
1729002900000|2024-10-15 14:35:00|3096|3093|3075|3072|3097|3095|3074|3072|700
1729003200000|2024-10-15 14:40:00|3074|3071|3083|3081|3086|3084|3066|3065|2819
1729003500000|2024-10-15 14:45:00|3082|3080|3096|3093|3097|3094|3079|3077|1856
1729003800000|2024-10-15 14:50:00|3095|3092|3103|3100|3105|3103|3092|3090|984
1729004100000|2024-10-15 14:55:00|3104|3101|3100|3098|3106|3103|3097|3095|2053
1729004400000|2024-10-15 15:00:00|3101|3097|3099|3098|3105|3102|3095|3093|1966
1729004700000|2024-10-15 15:05:00|3101|3097|3093|3091|3102|3099|3092|3090|900
1729005000000|2024-10-15 15:10:00|3092|3090|3106|3103|3106|3104|3091|3089|200
1729005300000|2024-10-15 15:15:00|3105|3104|3107|3104|3110|3109|3105|3103|100
1729005600000|2024-10-15 15:20:00|3108|3105|3105|3103|3109|3106|3104|3102|100
1729005900000|2024-10-15 15:25:00|3106|3104|3107|3105|3110|3108|3105|3103|0
1729006200000|2024-10-15 15:30:00|3106|3104|3113|3110|3115|3112|3106|3104|100
1729006500000|2024-10-15 15:35:00|3112|3111|3108|3106|3113|3111|3107|3105|1100
1729006800000|2024-10-15 15:40:00|3107|3105|3111|3109|3112|3110|3105|3103|200
1729007100000|2024-10-15 15:45:00|3110|3108|3107|3105|3111|3109|3106|3104|0
1729007400000|2024-10-15 15:50:00|3108|3106|3105|3103|3112|3110|3105|3103|319
1729007700000|2024-10-15 15:55:00|3106|3104|3105|3103|3108|3106|3104|3101|0
1729008000000|2024-10-15 16:00:00|3106|3104|3108|3105|3110|3107|3104|3102|0
1729008300000|2024-10-15 16:05:00|3107|3104|3115|3112|3116|3113|3107|3104|0
1729008600000|2024-10-15 16:10:00|3116|3113|3120|3117|3120|3118|3115|3112|0
1729008900000|2024-10-15 16:15:00|3119|3116|3122|3120|3123|3121|3116|3114|100
1729009200000|2024-10-15 16:20:00|3123|3119|3120|3118|3124|3120|3116|3114|100
1729009500000|2024-10-15 16:25:00|3121|3117|3121|3119|3122|3120|3119|3116|0
1729009800000|2024-10-15 16:30:00|3122|3120|3126|3124|3126|3124|3120|3118|0
1729010100000|2024-10-15 16:35:00|3127|3125|3125|3123|3128|3126|3123|3121|100
1729010400000|2024-10-15 16:40:00|3126|3124|3126|3123|3127|3125|3123|3121|0
1729010700000|2024-10-15 16:45:00|3127|3124|3126|3123|3127|3125|3123|3121|0
1729011000000|2024-10-15 16:50:00|3125|3122|3123|3121|3125|3123|3122|3119|0
1729011300000|2024-10-15 16:55:00|3124|3122|3122|3120|3125|3123|3121|3118|100
1729011600000|2024-10-15 17:00:00|3121|3119|3123|3122|3127|3124|3120|3118|0
1729011900000|2024-10-15 17:05:00|3124|3121|3119|3117|3125|3123|3118|3116|100
1729012200000|2024-10-15 17:10:00|3118|3116|3120|3118|3120|3118|3113|3111|0
1729012500000|2024-10-15 17:15:00|3121|3119|3115|3113|3121|3119|3113|3109|0
1729012800000|2024-10-15 17:20:00|3116|3114|3112|3110|3116|3114|3110|3108|0
1729013100000|2024-10-15 17:25:00|3111|3109|3112|3110|3113|3111|3108|3107|0
1729013400000|2024-10-15 17:30:00|3111|3109|3111|3109|3118|3116|3111|3108|100
1729013700000|2024-10-15 17:35:00|3112|3110|3116|3114|3116|3115|3111|3109|200
1729014000000|2024-10-15 17:40:00|3117|3115|3119|3117|3121|3119|3115|3113|100
1729014300000|2024-10-15 17:45:00|3120|3118|3121|3119|3122|3120|3119|3117|0
1729014600000|2024-10-15 17:50:00|3122|3118|3119|3117|3122|3119|3118|3117|0
1729014900000|2024-10-15 17:55:00|3118|3118|3115|3113|3120|3118|3113|3112|200
1729015200000|2024-10-15 18:00:00|3114|3112|3120|3118|3121|3119|3113|3112|0
1729015500000|2024-10-15 18:05:00|3119|3117|3120|3117|3120|3119|3118|3117|0
1729015800000|2024-10-15 18:10:00|3119|3118|3119|3117|3120|3118|3117|3115|0
1729016100000|2024-10-15 18:15:00|3118|3116|3121|3119|3122|3121|3117|3115|0
1729016400000|2024-10-15 18:20:00|3120|3118|3123|3121|3123|3122|3119|3118|200
1729016700000|2024-10-15 18:25:00|3122|3120|3118|3117|3122|3121|3117|3115|100
1729017000000|2024-10-15 18:30:00|3117|3116|3117|3115|3121|3119|3116|3114|0
1729017300000|2024-10-15 18:35:00|3116|3114|3115|3114|3119|3117|3115|3112|0
1729017600000|2024-10-15 18:40:00|3116|3113|3119|3117|3119|3118|3115|3113|0
1729017900000|2024-10-15 18:45:00|3118|3118|3115|3113|3119|3118|3115|3113|0
1729018200000|2024-10-15 18:50:00|3116|3114|3117|3115|3118|3117|3115|3113|0
1729018500000|2024-10-15 18:55:00|3116|3114|3113|3111|3117|3115|3112|3110|0
1729018800000|2024-10-15 19:00:00|3114|3112|3108|3106|3116|3115|3107|3106|600
1729019100000|2024-10-15 19:05:00|3109|3107|3106|3104|3109|3107|3101|3099|1589
1729019400000|2024-10-15 19:10:00|3107|3105|3106|3104|3110|3108|3105|3103|200
1729019700000|2024-10-15 19:15:00|3105|3105|3109|3107|3109|3108|3105|3103|200
1729020000000|2024-10-15 19:20:00|3108|3108|3112|3109|3112|3111|3108|3107|0
1729020300000|2024-10-15 19:25:00|3113|3110|3110|3108|3113|3111|3110|3108|0
1729020600000|2024-10-15 19:30:00|3111|3109|3104|3102|3112|3109|3103|3101|0
1729020900000|2024-10-15 19:35:00|3103|3101|3103|3102|3105|3103|3099|3097|100
1729021200000|2024-10-15 19:40:00|3104|3103|3107|3106|3109|3107|3104|3102|0
1729021500000|2024-10-15 19:45:00|3108|3107|3113|3107|3113|3108|3106|3103|300
1729021800000|2024-10-15 19:50:00|3114|3106|3117|3116|3118|3116|3107|3106|400
1729022100000|2024-10-15 19:55:00|3116|3115|3115|3113|3116|3115|3111|3109|300
1729085400000|2024-10-16 13:30:00|3138|3128|3132|3127|3146|3140|3127|3118|2987
1729085700000|2024-10-16 13:35:00|3131|3126|3118|3115|3132|3129|3117|3113|1263
1729086000000|2024-10-16 13:40:00|3119|3116|3109|3105|3125|3122|3107|3105|200
1729086300000|2024-10-16 13:45:00|3110|3106|3110|3107|3112|3108|3101|3098|300
1729086600000|2024-10-16 13:50:00|3109|3106|3103|3100|3109|3106|3097|3094|300
1729086900000|2024-10-16 13:55:00|3104|3101|3100|3098|3105|3102|3097|3095|100
1729087200000|2024-10-16 14:00:00|3099|3097|3110|3108|3111|3109|3097|3094|0
1729087500000|2024-10-16 14:05:00|3109|3107|3118|3115|3118|3116|3107|3103|0
1729087800000|2024-10-16 14:10:00|3117|3114|3119|3115|3119|3115|3113|3111|100
1729088100000|2024-10-16 14:15:00|3118|3116|3115|3112|3121|3118|3115|3112|0
1729088400000|2024-10-16 14:20:00|3116|3113|3122|3119|3123|3120|3115|3111|0
1729088700000|2024-10-16 14:25:00|3121|3118|3120|3117|3124|3121|3118|3116|300
1729089000000|2024-10-16 14:30:00|3121|3118|3124|3122|3126|3123|3120|3117|100
1729089300000|2024-10-16 14:35:00|3123|3121|3113|3110|3124|3122|3113|3109|300
1729089600000|2024-10-16 14:40:00|3114|3111|3114|3112|3116|3113|3109|3107|200
1729089900000|2024-10-16 14:45:00|3115|3113|3120|3119|3121|3120|3115|3113|100
1729090200000|2024-10-16 14:50:00|3121|3118|3122|3120|3127|3126|3120|3118|100
1729090500000|2024-10-16 14:55:00|3123|3121|3124|3122|3124|3122|3119|3117|267
1729090800000|2024-10-16 15:00:00|3123|3121|3125|3122|3126|3124|3122|3119|700
1729091100000|2024-10-16 15:05:00|3124|3121|3128|3126|3128|3126|3122|3120|100
1729091400000|2024-10-16 15:10:00|3129|3127|3133|3130|3134|3131|3128|3126|459
1729091700000|2024-10-16 15:15:00|3132|3131|3129|3127|3133|3131|3128|3126|200
1729092000000|2024-10-16 15:20:00|3130|3128|3127|3125|3131|3129|3125|3123|0
1729092300000|2024-10-16 15:25:00|3128|3126|3133|3131|3134|3132|3127|3125|0
1729092600000|2024-10-16 15:30:00|3132|3130|3134|3132|3136|3134|3131|3129|300
1729092900000|2024-10-16 15:35:00|3133|3131|3136|3134|3138|3135|3133|3131|100
1729093200000|2024-10-16 15:40:00|3137|3135|3135|3133|3139|3137|3135|3133|0
1729093500000|2024-10-16 15:45:00|3136|3132|3135|3132|3136|3134|3132|3129|0
1729093800000|2024-10-16 15:50:00|3134|3133|3132|3130|3135|3133|3131|3129|0
1729094100000|2024-10-16 15:55:00|3133|3129|3134|3132|3135|3132|3131|3129|0
1729094400000|2024-10-16 16:00:00|3135|3133|3136|3134|3139|3137|3134|3132|300
1729094700000|2024-10-16 16:05:00|3137|3133|3134|3132|3137|3134|3132|3129|100
1729095000000|2024-10-16 16:10:00|3135|3133|3132|3130|3137|3135|3131|3129|0
1729095300000|2024-10-16 16:15:00|3133|3131|3131|3128|3133|3131|3129|3126|100
1729095600000|2024-10-16 16:20:00|3130|3129|3134|3132|3135|3133|3130|3128|200
1729095900000|2024-10-16 16:25:00|3133|3133|3134|3131|3135|3133|3133|3131|0
1729096200000|2024-10-16 16:30:00|3133|3130|3130|3128|3134|3132|3129|3127|300
1729096500000|2024-10-16 16:35:00|3129|3127|3129|3128|3130|3129|3127|3125|0
1729096800000|2024-10-16 16:40:00|3130|3127|3130|3128|3131|3129|3128|3125|0
1729097100000|2024-10-16 16:45:00|3129|3127|3128|3126|3130|3128|3127|3126|0
1729097400000|2024-10-16 16:50:00|3129|3127|3131|3129|3132|3130|3128|3126|0
1729097700000|2024-10-16 16:55:00|3132|3128|3134|3131|3135|3132|3131|3128|0
1729098000000|2024-10-16 17:00:00|3135|3132|3132|3129|3135|3133|3128|3126|700
1729098300000|2024-10-16 17:05:00|3131|3130|3130|3127|3132|3131|3129|3127|100
1729098600000|2024-10-16 17:10:00|3131|3128|3128|3126|3132|3129|3128|3126|0
1729098900000|2024-10-16 17:15:00|3127|3127|3125|3124|3128|3127|3125|3123|100
1729099200000|2024-10-16 17:20:00|3126|3123|3128|3126|3131|3128|3126|3123|100
1729099500000|2024-10-16 17:25:00|3129|3127|3129|3127|3132|3130|3128|3126|0
1729099800000|2024-10-16 17:30:00|3130|3126|3132|3130|3132|3130|3129|3126|100
1729100100000|2024-10-16 17:35:00|3131|3131|3132|3130|3132|3131|3130|3129|0
1729100400000|2024-10-16 17:40:00|3131|3129|3135|3133|3135|3133|3131|3129|0
1729100700000|2024-10-16 17:45:00|3136|3134|3135|3133|3136|3135|3134|3132|0
1729101000000|2024-10-16 17:50:00|3136|3134|3132|3130|3136|3134|3132|3129|100
1729101300000|2024-10-16 17:55:00|3131|3131|3132|3130|3133|3131|3131|3129|0
1729101600000|2024-10-16 18:00:00|3131|3129|3132|3131|3132|3131|3130|3128|100
1729101900000|2024-10-16 18:05:00|3131|3130|3131|3129|3132|3131|3128|3126|600
1729102200000|2024-10-16 18:10:00|3130|3128|3131|3129|3133|3131|3130|3127|200
1729102500000|2024-10-16 18:15:00|3132|3128|3132|3130|3133|3131|3132|3128|0
1729102800000|2024-10-16 18:20:00|3133|3131|3136|3132|3136|3134|3132|3129|100
1729103100000|2024-10-16 18:25:00|3135|3133|3134|3132|3135|3133|3132|3129|0
1729103400000|2024-10-16 18:30:00|3133|3131|3132|3129|3136|3134|3131|3129|0
1729103700000|2024-10-16 18:35:00|3133|3130|3132|3130|3133|3131|3130|3128|200
1729104000000|2024-10-16 18:40:00|3131|3129|3132|3130|3133|3131|3131|3129|0
1729104300000|2024-10-16 18:45:00|3131|3129|3132|3131|3133|3131|3131|3129|0
1729104600000|2024-10-16 18:50:00|3133|3130|3132|3130|3134|3132|3131|3130|200
1729104900000|2024-10-16 18:55:00|3131|3129|3132|3131|3134|3132|3131|3129|100
1729105200000|2024-10-16 19:00:00|3133|3130|3133|3131|3133|3131|3130|3128|100
1729105500000|2024-10-16 19:05:00|3132|3130|3133|3132|3133|3132|3131|3129|200
1729105800000|2024-10-16 19:10:00||3131||3132||3132||3131|222
1729106100000|2024-10-16 19:15:00|3135|3133|3132|3131|3136|3134|3132|3131|2443
1729106400000|2024-10-16 19:20:00|3133|3132|3134|3132|3136|3134|3132|3131|1654
1729106700000|2024-10-16 19:25:00|3133|3131|3134|3133|3135|3134|3133|3131|3070
1729107000000|2024-10-16 19:30:00|3135|3132|3138|3136|3138|3136|3131|3130|500
1729107300000|2024-10-16 19:35:00|3137|3135|3136|3135|3138|3136|3135|3133|250
1729107600000|2024-10-16 19:40:00|3135|3133|3136|3134|3137|3135|3133|3132|300
1729107900000|2024-10-16 19:45:00|3135|3133|3135|3134|3137|3135|3134|3133|100
1729108200000|2024-10-16 19:50:00|3136|3132|3139|3137|3139|3137|3136|3132|300
1729108500000|2024-10-16 19:55:00|3138|3136|3137|3136|3139|3137|3135|3133|800
1729171800000|2024-10-17 13:30:00|3157|3156|3126|3122|3157|3156|3123|3120|5447
1729172100000|2024-10-17 13:35:00|3125|3121|3126|3124|3128|3125|3114|3111|800
1729172400000|2024-10-17 13:40:00|3127|3123|3129|3127|3132|3130|3125|3123|1000
1729172700000|2024-10-17 13:45:00|3128|3126|3131|3129|3134|3133|3123|3121|300
1729173000000|2024-10-17 13:50:00|3130|3127|3128|3125|3134|3131|3126|3124|218
1729173300000|2024-10-17 13:55:00|3129|3126|3120|3116|3130|3128|3117|3116|900
1729173600000|2024-10-17 14:00:00|3121|3117|3113|3111|3126|3124|3109|3106|606
1729173900000|2024-10-17 14:05:00|3114|3112|3109|3107|3116|3114|3109|3107|0
1729174200000|2024-10-17 14:10:00|3110|3108|3114|3112|3115|3114|3105|3103|0
1729174500000|2024-10-17 14:15:00|3113|3111|3114|3112|3115|3113|3109|3107|103
1729174800000|2024-10-17 14:20:00|3115|3113|3116|3114|3118|3117|3112|3111|100
1729175100000|2024-10-17 14:25:00|3115|3113|3110|3108|3116|3114|3103|3100|0
1729175400000|2024-10-17 14:30:00|3111|3107|3110|3109|3112|3111|3106|3104|100
1729175700000|2024-10-17 14:35:00|3109|3108|3109|3107|3110|3109|3104|3103|200
1729176000000|2024-10-17 14:40:00|3110|3108|3106|3104|3114|3112|3101|3100|100
1729176300000|2024-10-17 14:45:00|3105|3103|3106|3104|3108|3106|3103|3101|0
1729176600000|2024-10-17 14:50:00|3105|3103|3108|3106|3109|3108|3103|3101|300
1729176900000|2024-10-17 14:55:00|3107|3107|3106|3104|3111|3109|3104|3103|171
1729177200000|2024-10-17 15:00:00|3107|3105|3099|3097|3108|3106|3098|3097|300
1729177500000|2024-10-17 15:05:00|3098|3096|3108|3106|3109|3107|3098|3096|0
1729177800000|2024-10-17 15:10:00|3107|3105|3109|3108|3109|3108|3106|3105|200
1729178100000|2024-10-17 15:15:00|3108|3107|3106|3105|3112|3111|3106|3104|100
1729178400000|2024-10-17 15:20:00|3107|3106|3112|3111|3112|3111|3105|3104|100
1729178700000|2024-10-17 15:25:00|3111|3110|3118|3116|3118|3116|3111|3110|200
1729179000000|2024-10-17 15:30:00|3119|3117|3120|3118|3120|3119|3116|3115|0
1729179300000|2024-10-17 15:35:00|3119|3119|3124|3123|3125|3124|3119|3118|3105
1729179600000|2024-10-17 15:40:00|3125|3124|3124|3122|3126|3125|3122|3121|0
1729179900000|2024-10-17 15:45:00|3123|3121|3124|3122|3124|3122|3121|3120|0
1729180200000|2024-10-17 15:50:00|3123|3123|3127|3125|3127|3126|3123|3122|0
1729180500000|2024-10-17 15:55:00|3126|3124|3130|3129|3130|3129|3126|3124|5960
1729180800000|2024-10-17 16:00:00|3129|3128|3128|3126|3130|3129|3126|3125|1200
1729181100000|2024-10-17 16:05:00|3127|3127|3126|3124|3130|3128|3125|3124|0
1729181400000|2024-10-17 16:10:00|3125|3123|3125|3124|3126|3124|3121|3120|200
1729181700000|2024-10-17 16:15:00|3124|3123|3129|3127|3130|3128|3124|3123|0
1729182000000|2024-10-17 16:20:00|3130|3128|3129|3128|3130|3129|3126|3125|200
1729182300000|2024-10-17 16:25:00|3128|3127|3128|3127|3129|3128|3125|3124|0
1729182600000|2024-10-17 16:30:00|3127|3126|3127|3125|3127|3126|3124|3122|200
1729182900000|2024-10-17 16:35:00|3126|3126|3131|3129|3132|3130|3126|3125|0
1729183200000|2024-10-17 16:40:00|3130|3130|3131|3130|3132|3131|3130|3128|100
1729183500000|2024-10-17 16:45:00|3132|3131|3132|3130|3133|3131|3130|3129|100
1729183800000|2024-10-17 16:50:00|3131|3131|3132|3130|3133|3131|3130|3129|0
1729184100000|2024-10-17 16:55:00|3131|3131|3129|3128|3132|3131|3128|3126|0
1729184400000|2024-10-17 17:00:00|3130|3129|3132|3130|3132|3131|3127|3126|500
1729184700000|2024-10-17 17:05:00|3131|3131|3133|3131|3135|3134|3130|3129|0
1729185000000|2024-10-17 17:10:00|3132|3130|3134|3133|3134|3133|3131|3130|0
1729185300000|2024-10-17 17:15:00|3133|3132|3133|3131|3134|3133|3132|3131|100
1729185600000|2024-10-17 17:20:00|3134|3132|3133|3132|3134|3133|3133|3131|0
1729185900000|2024-10-17 17:25:00|3132|3131|3133|3132|3134|3133|3132|3131|300
1729186200000|2024-10-17 17:30:00|3134|3133|3136|3134|3136|3135|3133|3132|0
1729186500000|2024-10-17 17:35:00|3135|3135|3138|3137|3139|3138|3135|3134|400
1729186800000|2024-10-17 17:40:00|3139|3136|3141|3139|3141|3139|3138|3136|0
1729187100000|2024-10-17 17:45:00|3140|3138|3139|3138|3141|3139|3139|3138|0
1729187400000|2024-10-17 17:50:00|3138|3137|3139|3138|3140|3138|3138|3136|600
1729187700000|2024-10-17 17:55:00|3138|3137|3137|3135|3138|3138|3136|3135|0
1729188000000|2024-10-17 18:00:00|3136|3134|3132|3131|3138|3136|3130|3129|200
1729188300000|2024-10-17 18:05:00|3131|3130|3127|3125|3133|3131|3126|3125|0
1729188600000|2024-10-17 18:10:00|3126|3124|3130|3129|3131|3129|3125|3124|0
1729188900000|2024-10-17 18:15:00|3129|3128|3125|3123|3130|3129|3124|3123|100
1729189200000|2024-10-17 18:20:00|3124|3124|3120|3119|3125|3124|3119|3118|0
1729189500000|2024-10-17 18:25:00|3121|3120|3123|3122|3125|3124|3120|3120|200
1729189800000|2024-10-17 18:30:00|3122|3121|3122|3121|3124|3123|3122|3121|0
1729190100000|2024-10-17 18:35:00|3121|3120|3124|3123|3124|3123|3119|3118|0
1729190400000|2024-10-17 18:40:00|3123|3122|3123|3121|3124|3123|3122|3121|100
1729190700000|2024-10-17 18:45:00|3122|3122|3124|3123|3126|3125|3122|3121|100
1729191000000|2024-10-17 18:50:00|3125|3124|3125|3123|3126|3124|3124|3123|0
1729191300000|2024-10-17 18:55:00|3124|3124|3125|3123|3125|3124|3123|3121|0
1729191600000|2024-10-17 19:00:00|3124|3124|3122|3120|3125|3124|3121|3120|0
1729191900000|2024-10-17 19:05:00|3121|3121|3125|3124|3125|3124|3121|3120|0
1729192200000|2024-10-17 19:10:00|3126|3125|3125|3124|3127|3125|3125|3124|200
1729192500000|2024-10-17 19:15:00|3126|3125|3123|3122|3126|3125|3122|3121|100
1729192800000|2024-10-17 19:20:00|3122|3121|3123|3122|3124|3123|3121|3120|300
1729193100000|2024-10-17 19:25:00|3122|3121|3122|3121|3123|3122|3122|3120|0
1729193400000|2024-10-17 19:30:00|3123|3120|3122|3121|3123|3121|3120|3119|0
1729193700000|2024-10-17 19:35:00|3121|3120|3118|3116|3122|3121|3117|3115|200
1729194000000|2024-10-17 19:40:00|3119|3117|3123|3122|3124|3123|3118|3117|100
1729194300000|2024-10-17 19:45:00|3124|3121|3124|3122|3124|3123|3123|3121|100
1729194600000|2024-10-17 19:50:00|3125|3121|3123|3122|3125|3123|3119|3118|300
1729194900000|2024-10-17 19:55:00|3122|3121|3118|3116|3122|3121|3118|3116|711
1729258200000|2024-10-18 13:30:00|3149|3139|3142|3138|3149|3143|3142|3135|1809
1729258500000|2024-10-18 13:35:00|3141|3139|3157|3154|3160|3157|3141|3138|9454
1729258800000|2024-10-18 13:40:00|3158|3155|3168|3166|3168|3167|3156|3152|2212
1729259100000|2024-10-18 13:45:00|3167|3165|3158|3156|3168|3167|3157|3155|2134
1729259400000|2024-10-18 13:50:00|3159|3157|3160|3158|3162|3160|3158|3155|1240
1729259700000|2024-10-18 13:55:00|3162|3159|3168|3166|3169|3167|3161|3159|300
1729260000000|2024-10-18 14:00:00|3169|3167|3172|3169|3173|3171|3168|3165|300
1729260300000|2024-10-18 14:05:00|3171|3168|3175|3174|3175|3174|3168|3166|750
1729260600000|2024-10-18 14:10:00|3176|3175|3169|3167|3176|3175|3168|3166|484
1729260900000|2024-10-18 14:15:00|3170|3168|3176|3174|3176|3174|3168|3166|1000
1729261200000|2024-10-18 14:20:00|3175|3173|3174|3171|3176|3174|3173|3170|0
1729261500000|2024-10-18 14:25:00|3172|3169|3177|3175|3178|3176|3171|3168|100
1729261800000|2024-10-18 14:30:00|3178|3176|3176|3174|3178|3177|3175|3174|400
1729262100000|2024-10-18 14:35:00|3175|3173|3172|3169|3176|3174|3170|3168|100
1729262400000|2024-10-18 14:40:00|3173|3170|3177|3175|3177|3175|3172|3170|0
1729262700000|2024-10-18 14:45:00|3178|3176|3178|3176|3178|3177|3176|3173|0
1729263000000|2024-10-18 14:50:00|3177|3175|3172|3170|3178|3177|3171|3169|100
1729263300000|2024-10-18 14:55:00|3171|3169|3171|3169|3175|3172|3169|3167|0
1729263600000|2024-10-18 15:00:00|3170|3168|3176|3173|3178|3175|3170|3168|0
1729263900000|2024-10-18 15:05:00|3175|3172|3174|3172|3176|3174|3172|3170|0
1729264200000|2024-10-18 15:10:00|3175|3173|3174|3172|3177|3174|3173|3171|200
1729264500000|2024-10-18 15:15:00|3175|3173|3175|3173|3176|3174|3173|3171|100
1729264800000|2024-10-18 15:20:00|3176|3172|3175|3173|3176|3174|3172|3170|200
1729265100000|2024-10-18 15:25:00|3174|3172|3178|3175|3178|3176|3173|3171|0
1729265400000|2024-10-18 15:30:00|3177|3176|3180|3178|3182|3180|3177|3176|200
1729265700000|2024-10-18 15:35:00|3179|3177|3180|3179|3181|3179|3178|3176|100
1729266000000|2024-10-18 15:40:00|3181|3180|3183|3181|3183|3182|3179|3178|0
1729266300000|2024-10-18 15:45:00|3184|3182|3181|3179|3184|3182|3180|3178|200
1729266600000|2024-10-18 15:50:00|3180|3178|3180|3179|3182|3180|3179|3177|100
1729266900000|2024-10-18 15:55:00|3179|3178|3176|3174|3180|3178|3176|3173|200
1729267200000|2024-10-18 16:00:00|3175|3173|3176|3174|3177|3175|3174|3172|0
1729267500000|2024-10-18 16:05:00|3177|3175|3173|3172|3178|3176|3173|3172|0
1729267800000|2024-10-18 16:10:00|3174|3173|3170|3168|3176|3173|3169|3167|600
1729268100000|2024-10-18 16:15:00|3169|3167|3176|3174|3177|3174|3169|3167|100
1729268400000|2024-10-18 16:20:00|3175|3175|3178|3175|3179|3177|3175|3174|100
1729268700000|2024-10-18 16:25:00|3179|3177|3178|3175|3179|3177|3177|3175|0
1729269000000|2024-10-18 16:30:00|3177|3176|3178|3177|3178|3177|3177|3175|0
1729269300000|2024-10-18 16:35:00|3179|3178|3179|3177|3181|3179|3179|3177|200
1729269600000|2024-10-18 16:40:00|3180|3178|3184|3181|3184|3181|3179|3177|0
1729269900000|2024-10-18 16:45:00|3183|3180|3183|3180|3184|3181|3181|3179|0
1729270200000|2024-10-18 16:50:00|3182|3179|3181|3179|3183|3181|3180|3178|0
1729270500000|2024-10-18 16:55:00|3182|3180|3178|3176|3182|3180|3177|3175|100
1729270800000|2024-10-18 17:00:00|3179|3175|3178|3176|3180|3178|3175|3173|100
1729271100000|2024-10-18 17:05:00|3179|3177|3180|3178|3181|3180|3178|3176|100
1729271400000|2024-10-18 17:10:00|3181|3179|3183|3182|3184|3182|3181|3178|0
1729271700000|2024-10-18 17:15:00|3182|3181|3184|3182|3184|3182|3182|3179|100
1729272000000|2024-10-18 17:20:00|3183|3183|3182|3180|3185|3183|3181|3178|0
1729272300000|2024-10-18 17:25:00|3183|3181|3180|3177|3183|3181|3179|3177|100
1729272600000|2024-10-18 17:30:00|3181|3178|3183|3182|3184|3182|3179|3177|0
1729272900000|2024-10-18 17:35:00|3184|3181|3184|3182|3184|3183|3183|3181|0
1729273200000|2024-10-18 17:40:00|3183|3181|3184|3182|3184|3183|3183|3181|0
1729273500000|2024-10-18 17:45:00|3185|3183|3186|3184|3187|3185|3185|3182|300
1729273800000|2024-10-18 17:50:00|3187|3183|3184|3183|3187|3185|3183|3182|295
1729274100000|2024-10-18 17:55:00|3183|3182|3181|3180|3184|3183|3181|3179|200
1729274400000|2024-10-18 18:00:00|3180|3179|3182|3180|3182|3180|3173|3171|200
1729274700000|2024-10-18 18:05:00|3183|3181|3182|3181|3183|3182|3182|3180|0
1729275000000|2024-10-18 18:10:00|3183|3180|3183|3182|3183|3182|3183|3180|0
1729275300000|2024-10-18 18:15:00|3184|3183|3186|3184|3186|3184|3184|3182|0
1729275600000|2024-10-18 18:20:00|3185|3183|3184|3182|3185|3183|3184|3182|0
1729275900000|2024-10-18 18:25:00|3185|3183|3185|3183|3186|3185|3184|3182|107
1729276200000|2024-10-18 18:30:00|3184|3184|3186|3184|3187|3186|3184|3182|208
1729276500000|2024-10-18 18:35:00|3187|3185|3188|3186|3190|3189|3187|3184|211
1729276800000|2024-10-18 18:40:00|3189|3187|3187|3186|3189|3187|3187|3184|0
1729277100000|2024-10-18 18:45:00|3188|3187|3189|3187|3189|3188|3188|3186|100
1729277400000|2024-10-18 18:50:00|3190|3188|3190|3187|3190|3189|3188|3186|129
1729277700000|2024-10-18 18:55:00|3189|3188|3190|3188|3191|3189|3189|3187|114
1729278000000|2024-10-18 19:00:00|3189|3187|3189|3187|3190|3188|3186|3184|0
1729278300000|2024-10-18 19:05:00|3188|3186|3189|3186|3189|3187|3187|3185|0
1729278600000|2024-10-18 19:10:00|3188|3185|3188|3186|3189|3186|3187|3185|0
1729278900000|2024-10-18 19:15:00|3189|3185|3186|3185|3189|3186|3186|3184|0
1729279200000|2024-10-18 19:20:00|3187|3184|3186|3185|3188|3186|3186|3184|0
1729279500000|2024-10-18 19:25:00|3187|3186|3190|3188|3190|3188|3187|3185|483
1729279800000|2024-10-18 19:30:00|3189|3187|3190|3187|3190|3188|3189|3187|100
1729280100000|2024-10-18 19:35:00|3189|3186|3188|3186|3190|3188|3188|3186|0
1729280400000|2024-10-18 19:40:00|3189|3187|3189|3186|3189|3187|3187|3184|0
1729280700000|2024-10-18 19:45:00|3190|3187|3189|3185|3190|3188|3188|3185|0
1729281000000|2024-10-18 19:50:00|3190|3178|3190|3187|3190|3188|3186|3178|0
1729281300000|2024-10-18 19:55:00|3189|3188|3192|3188|3194|3191|3188|3186|135
1729517400000|2024-10-21 13:30:00|3182|3173|3176|3173|3184|3182|3175|3163|6473
1729517700000|2024-10-21 13:35:00|3175|3174|3167|3165|3179|3177|3160|3158|2130
1729518000000|2024-10-21 13:40:00|3168|3166|3171|3169|3173|3172|3163|3161|4900
1729518300000|2024-10-21 13:45:00|3172|3170|3177|3175|3177|3176|3171|3170|3014
1729518600000|2024-10-21 13:50:00|3176|3176|3171|3170|3178|3177|3170|3169|1346
1729518900000|2024-10-21 13:55:00|3172|3171|3172|3170|3175|3174|3171|3170|600
1729519200000|2024-10-21 14:00:00|3173|3171|3175|3172|3179|3178|3172|3170|300
1729519500000|2024-10-21 14:05:00|3176|3173|3180|3179|3181|3179|3175|3173|1100
1729519800000|2024-10-21 14:10:00|3181|3180|3172|3170|3183|3181|3170|3169|0
1729520100000|2024-10-21 14:15:00|3173|3171|3181|3179|3182|3180|3172|3170|100
1729520400000|2024-10-21 14:20:00|3182|3180|3174|3172|3182|3180|3172|3170|1600
1729520700000|2024-10-21 14:25:00|3173|3171|3172|3169|3177|3175|3170|3168|100
1729521000000|2024-10-21 14:30:00|3171|3170|3169|3167|3174|3172|3168|3167|215
1729521300000|2024-10-21 14:35:00|3170|3168|3156|3154|3171|3170|3155|3154|3043
1729521600000|2024-10-21 14:40:00|3155|3155|3162|3160|3164|3163|3151|3150|300
1729521900000|2024-10-21 14:45:00|3161|3159|3159|3158|3161|3160|3152|3151|400
1729522200000|2024-10-21 14:50:00|3160|3157|3158|3157|3161|3160|3156|3155|800
1729522500000|2024-10-21 14:55:00|3157|3156|3158|3157|3161|3159|3156|3155|1500
1729522800000|2024-10-21 15:00:00|3157|3156|3151|3149|3158|3157|3149|3147|500
1729523100000|2024-10-21 15:05:00|3150|3150|3144|3142|3151|3150|3142|3141|1400
1729523400000|2024-10-21 15:10:00|3143|3141|3150|3148|3150|3148|3142|3140|400
1729523700000|2024-10-21 15:15:00|3149|3147|3146|3145|3150|3148|3145|3144|200
1729524000000|2024-10-21 15:20:00|3145|3144|3144|3143|3148|3146|3144|3143|2100
1729524300000|2024-10-21 15:25:00|3145|3144|3140|3139|3145|3144|3139|3138|100
1729524600000|2024-10-21 15:30:00|3139|3138|3145|3143|3145|3143|3136|3135|542
1729524900000|2024-10-21 15:35:00|3144|3142|3148|3146|3148|3147|3142|3141|1140
1729525200000|2024-10-21 15:40:00|3147|3147|3148|3146|3149|3147|3143|3142|1180
1729525500000|2024-10-21 15:45:00|3147|3145|3153|3152|3154|3152|3147|3145|1907
1729525800000|2024-10-21 15:50:00|3154|3153|3153|3152|3154|3153|3153|3152|400
1729526100000|2024-10-21 15:55:00|3154|3153|3159|3158|3159|3158|3154|3153|2400
1729526400000|2024-10-21 16:00:00|3160|3159|3159|3157|3161|3159|3156|3155|100
1729526700000|2024-10-21 16:05:00|3160|3158|3161|3160|3162|3161|3158|3157|800
1729527000000|2024-10-21 16:10:00|3162|3161|3162|3161|3163|3162|3160|3158|700
1729527300000|2024-10-21 16:15:00|3163|3160|3160|3159|3163|3162|3158|3157|600
1729527600000|2024-10-21 16:20:00|3159|3158|3156|3155|3160|3159|3155|3154|1300
1729527900000|2024-10-21 16:25:00|3157|3154|3153|3152|3157|3155|3153|3151|200
1729528200000|2024-10-21 16:30:00|3154|3151|3152|3151|3154|3153|3152|3150|600
1729528500000|2024-10-21 16:35:00|3153|3152|3152|3150|3154|3152|3150|3148|1000
1729528800000|2024-10-21 16:40:00|3153|3151|3154|3152|3154|3152|3153|3150|100
1729529100000|2024-10-21 16:45:00|3153|3151|3152|3151|3154|3152|3152|3151|100
1729529400000|2024-10-21 16:50:00|3153|3152|3158|3156|3158|3157|3153|3152|700
1729529700000|2024-10-21 16:55:00|3157|3157|3159|3158|3160|3159|3157|3156|500
1729530000000|2024-10-21 17:00:00|3160|3159|3159|3158|3161|3160|3158|3157|1900
1729530300000|2024-10-21 17:05:00|3160|3159|3163|3162|3163|3162|3159|3159|443
1729530600000|2024-10-21 17:10:00|3162|3161|3163|3162|3165|3163|3162|3161|500
1729530900000|2024-10-21 17:15:00|3164|3163|3161|3160|3166|3164|3160|3158|1008
1729531200000|2024-10-21 17:20:00|3160|3159|3162|3160|3162|3161|3159|3158|0
1729531500000|2024-10-21 17:25:00|3161|3159|3161|3160|3162|3161|3160|3159|253
1729531800000|2024-10-21 17:30:00|3162|3161|3163|3162|3163|3162|3162|3160|196
1729532100000|2024-10-21 17:35:00|3164|3163|3163|3162|3165|3164|3162|3161|200
1729532400000|2024-10-21 17:40:00|3162|3161|3162|3161|3164|3162|3161|3160|304
1729532700000|2024-10-21 17:45:00|3163|3162|3161|3160|3163|3162|3160|3159|0
1729533000000|2024-10-21 17:50:00|3162|3161|3164|3163|3165|3163|3162|3161|1200
1729533300000|2024-10-21 17:55:00|3163|3162|3163|3162|3165|3163|3163|3162|0
1729533600000|2024-10-21 18:00:00|3162|3161|3161|3160|3163|3161|3160|3158|500
1729533900000|2024-10-21 18:05:00|3160|3159|3157|3156|3160|3159|3156|3155|100
1729534200000|2024-10-21 18:10:00|3158|3157|3161|3159|3161|3160|3157|3156|216
1729534500000|2024-10-21 18:15:00|3160|3160|3160|3159|3161|3160|3160|3159|500
1729534800000|2024-10-21 18:20:00|3161|3160|3158|3157|3161|3160|3156|3155|190
1729535100000|2024-10-21 18:25:00|3159|3158|3159|3158|3161|3160|3159|3158|600
1729535400000|2024-10-21 18:30:00|3158|3157|3159|3158|3159|3158|3158|3157|0
1729535700000|2024-10-21 18:35:00|3160|3159|3160|3159|3161|3159|3158|3157|200
1729536000000|2024-10-21 18:40:00|3161|3158|3158|3157|3161|3159|3158|3157|0
1729536300000|2024-10-21 18:45:00|3159|3156|3160|3159|3160|3159|3159|3156|0
1729536600000|2024-10-21 18:50:00|3159|3158|3160|3159|3160|3159|3159|3158|0
1729536900000|2024-10-21 18:55:00|3161|3160|3161|3160|3162|3160|3160|3159|0
1729537200000|2024-10-21 19:00:00|3162|3161|3165|3163|3166|3165|3161|3161|599
1729537500000|2024-10-21 19:05:00|3166|3164|3167|3166|3168|3167|3166|3164|600
1729537800000|2024-10-21 19:10:00|3168|3167|3169|3168|3169|3168|3167|3166|800
1729538100000|2024-10-21 19:15:00|3170|3169|3170|3169|3172|3170|3170|3169|200
1729538400000|2024-10-21 19:20:00|3171|3170|3169|3168|3172|3170|3169|3167|0
1729538700000|2024-10-21 19:25:00|3170|3167|3169|3168|3170|3168|3168|3167|100
1729539000000|2024-10-21 19:30:00|3168|3167|3167|3165|3169|3168|3166|3165|500
1729539300000|2024-10-21 19:35:00|3166|3166|3167|3166|3169|3167|3166|3166|600
1729539600000|2024-10-21 19:40:00|3166|3165|3169|3168|3169|3168|3166|3165|0
1729539900000|2024-10-21 19:45:00|3170|3169|3173|3172|3174|3172|3169|3169|200
1729540200000|2024-10-21 19:50:00|3174|3171|3171|3170|3175|3171|3169|3168|1300
1729540500000|2024-10-21 19:55:00|3170|3169|3170|3168|3171|3170|3169|3167|2200
1729603800000|2024-10-22 13:30:00|3150|3144|3152|3149|3152|3149|3141|3138|3532
1729604100000|2024-10-22 13:35:00|3151|3147|3155|3153|3157|3154|3149|3147|3112
1729604400000|2024-10-22 13:40:00|3156|3152|3156|3153|3160|3159|3152|3151|1826
1729604700000|2024-10-22 13:45:00|3155|3154|3159|3156|3164|3162|3154|3153|318
1729605000000|2024-10-22 13:50:00|3158|3157|3157|3155|3159|3157|3149|3147|400
1729605300000|2024-10-22 13:55:00|3158|3156|3151|3149|3158|3156|3145|3143|800
1729605600000|2024-10-22 14:00:00|3152|3150|3150|3148|3155|3153|3146|3145|0
1729605900000|2024-10-22 14:05:00|3151|3149|3153|3151|3160|3159|3148|3146|535
1729606200000|2024-10-22 14:10:00|3152|3150|3160|3158|3160|3158|3151|3149|100
1729606500000|2024-10-22 14:15:00|3159|3159|3157|3156|3163|3161|3156|3154|135
1729606800000|2024-10-22 14:20:00|3156|3155|3151|3149|3157|3156|3150|3149|0
1729607100000|2024-10-22 14:25:00|3150|3148|3151|3150|3154|3153|3150|3148|0
1729607400000|2024-10-22 14:30:00|3152|3149|3160|3159|3160|3159|3152|3149|200
1729607700000|2024-10-22 14:35:00|3161|3160|3157|3156|3162|3160|3156|3155|0
1729608000000|2024-10-22 14:40:00|3158|3157|3157|3156|3159|3158|3156|3155|1427
1729608300000|2024-10-22 14:45:00|3158|3157|3155|3154|3159|3158|3153|3152|3804
1729608600000|2024-10-22 14:50:00|3156|3155|3160|3159|3160|3159|3155|3154|836
1729608900000|2024-10-22 14:55:00|3159|3158|3160|3159|3162|3160|3158|3157|17725
1729609200000|2024-10-22 15:00:00|3161|3160|3158|3157|3162|3161|3158|3157|1700
1729609500000|2024-10-22 15:05:00|3159|3158|3157|3156|3159|3158|3156|3155|600
1729609800000|2024-10-22 15:10:00|3158|3155|3151|3150|3158|3157|3151|3150|807
1729610100000|2024-10-22 15:15:00|3152|3151|3148|3147|3156|3154|3147|3146|651
1729610400000|2024-10-22 15:20:00|3149|3146|3150|3148|3151|3150|3148|3146|400
1729610700000|2024-10-22 15:25:00|3149|3149|3150|3148|3151|3150|3144|3143|400
1729611000000|2024-10-22 15:30:00|3149|3149|3154|3153|3155|3153|3149|3148|1034
1729611300000|2024-10-22 15:35:00|3155|3152|3154|3153|3155|3153|3153|3152|0
1729611600000|2024-10-22 15:40:00|3155|3154|3157|3156|3157|3156|3154|3153|797
1729611900000|2024-10-22 15:45:00|3156|3155|3157|3156|3158|3157|3155|3154|210
1729612200000|2024-10-22 15:50:00|3156|3155|3157|3156|3157|3156|3156|3155|0
1729612500000|2024-10-22 15:55:00|3158|3157|3157|3156|3159|3158|3157|3156|0
1729612800000|2024-10-22 16:00:00|3156|3155|3153|3152|3157|3155|3152|3151|600
1729613100000|2024-10-22 16:05:00|3152|3151|3148|3147|3153|3152|3148|3147|0
1729613400000|2024-10-22 16:10:00|3147|3146|3150|3149|3151|3150|3147|3146|0
1729613700000|2024-10-22 16:15:00|3151|3150|3149|3148|3152|3150|3149|3147|0
1729614000000|2024-10-22 16:20:00|3150|3149|3150|3148|3150|3149|3148|3147|0
1729614300000|2024-10-22 16:25:00|3149|3147|3148|3147|3150|3147|3146|3145|472
1729614600000|2024-10-22 16:30:00|3147|3146|3151|3150|3152|3151|3147|3146|400
1729614900000|2024-10-22 16:35:00|3152|3149|3149|3147|3152|3149|3147|3146|0
1729615200000|2024-10-22 16:40:00|3148|3148|3147|3146|3149|3148|3146|3145|849
1729615500000|2024-10-22 16:45:00|3148|3147|3152|3151|3152|3151|3147|3146|0
1729615800000|2024-10-22 16:50:00|3153|3152|3151|3150|3154|3153|3151|3150|500
1729616100000|2024-10-22 16:55:00|3152|3151|3152|3151|3153|3152|3151|3150|500
1729616400000|2024-10-22 17:00:00|3151|3150|3153|3151|3153|3151|3151|3149|600
1729616700000|2024-10-22 17:05:00|3152|3150|3153|3152|3153|3152|3152|3150|600
1729617000000|2024-10-22 17:10:00|3154|3153|3154|3153|3155|3154|3152|3151|0
1729617300000|2024-10-22 17:15:00|3153|3152|3155|3153|3155|3154|3153|3152|400
1729617600000|2024-10-22 17:20:00|3154|3154|3154|3153|3157|3156|3153|3152|200
1729617900000|2024-10-22 17:25:00|3153|3152|3153|3152|3154|3153|3151|3150|100
1729618200000|2024-10-22 17:30:00|3154|3151|3154|3153|3155|3154|3153|3151|2211
1729618500000|2024-10-22 17:35:00|3155|3154|3159|3158|3160|3159|3155|3153|422
1729618800000|2024-10-22 17:40:00|3160|3159|3161|3159|3164|3162|3160|3159|120
1729619100000|2024-10-22 17:45:00|3160|3160|3162|3161|3162|3161|3160|3159|1500
1729619400000|2024-10-22 17:50:00|3163|3160|3163|3162|3163|3162|3161|3160|434
1729619700000|2024-10-22 17:55:00|3162|3161|3164|3163|3165|3164|3162|3161|700
1729620000000|2024-10-22 18:00:00|3163|3162|3165|3164|3166|3164|3163|3162|562
1729620300000|2024-10-22 18:05:00|3164|3163|3161|3159|3164|3164|3160|3158|100
1729620600000|2024-10-22 18:10:00|3160|3158|3155|3154|3161|3159|3154|3153|900
1729620900000|2024-10-22 18:15:00|3156|3155|3158|3156|3158|3157|3155|3155|200
1729621200000|2024-10-22 18:20:00|3157|3157|3159|3157|3159|3158|3156|3155|500
1729621500000|2024-10-22 18:25:00|3158|3158|3160|3159|3161|3160|3158|3158|0
1729621800000|2024-10-22 18:30:00|3161|3160|3161|3160|3161|3160|3159|3158|406
1729622100000|2024-10-22 18:35:00|3160|3159|3159|3157|3160|3159|3158|3157|1651
1729622400000|2024-10-22 18:40:00|3158|3158|3156|3155|3159|3158|3156|3155|200
1729622700000|2024-10-22 18:45:00|3157|3156|3157|3156|3159|3158|3157|3156|846
1729623000000|2024-10-22 18:50:00|3156|3155|3156|3155|3157|3156|3155|3154|0
1729623300000|2024-10-22 18:55:00|3155|3154|3154|3153|3156|3155|3153|3152|900
1729623600000|2024-10-22 19:00:00|3153|3152|3156|3154|3156|3154|3153|3151|600
1729623900000|2024-10-22 19:05:00|3155|3153|3158|3157|3158|3157|3155|3153|500
1729624200000|2024-10-22 19:10:00|3157|3156|3158|3157|3159|3158|3157|3156|0
1729624500000|2024-10-22 19:15:00|3159|3158|3160|3159|3160|3159|3158|3158|500
1729624800000|2024-10-22 19:20:00|3159|3158|3158|3157|3159|3158|3158|3157|134
1729625100000|2024-10-22 19:25:00|3159|3158|3160|3159|3161|3159|3158|3158|600
1729625400000|2024-10-22 19:30:00|3161|3160|3161|3160|3162|3160|3160|3159|3000
1729625700000|2024-10-22 19:35:00|3162|3161|3158|3157|3162|3161|3158|3157|1147
1729626000000|2024-10-22 19:40:00|3159|3158|3159|3158|3159|3158|3158|3157|400
1729626300000|2024-10-22 19:45:00|3160|3159|3160|3159|3162|3160|3160|3159|100
1729626600000|2024-10-22 19:50:00|3159|3158|3162|3161|3162|3161|3158|3157|1953
1729626900000|2024-10-22 19:55:00|3161|3160|3159|3157|3162|3161|3159|3157|1649
1729690200000|2024-10-23 13:30:00|3143|3140|3144|3141|3154|3151|3139|3136|1684
1729690500000|2024-10-23 13:35:00|3145|3142|3148|3145|3151|3149|3143|3141|1471
1729690800000|2024-10-23 13:40:00|3147|3144|3149|3146|3151|3149|3145|3143|0
1729691100000|2024-10-23 13:45:00|3148|3145|3151|3149|3154|3152|3145|3144|600
1729691400000|2024-10-23 13:50:00|3152|3148|3146|3144|3153|3151|3142|3140|600
1729691700000|2024-10-23 13:55:00|3145|3145|3152|3145|3153|3151|3145|3143|200
1729692000000|2024-10-23 14:00:00|3150|3146|3136|3133|3150|3148|3133|3131|200
1729692300000|2024-10-23 14:05:00|3137|3134|3131|3129|3138|3137|3124|3121|8174
1729692600000|2024-10-23 14:10:00|3130|3128|3136|3134|3139|3137|3129|3127|1300
1729692900000|2024-10-23 14:15:00|3135|3133|3130|3127|3137|3135|3129|3127|617
1729693200000|2024-10-23 14:20:00|3129|3128|3136|3134|3137|3136|3128|3126|0
1729693500000|2024-10-23 14:25:00|3135|3133|3142|3139|3142|3140|3132|3130|1000
1729693800000|2024-10-23 14:30:00|3141|3140|3146|3145|3146|3145|3141|3139|100
1729694100000|2024-10-23 14:35:00|3147|3144|3145|3143|3147|3146|3142|3141|480
1729694400000|2024-10-23 14:40:00|3146|3144|3148|3147|3148|3147|3144|3143|693
1729694700000|2024-10-23 14:45:00|3149|3148|3144|3143|3150|3148|3144|3142|1700
1729695000000|2024-10-23 14:50:00|3145|3142|3135|3133|3145|3144|3133|3131|100
1729695300000|2024-10-23 14:55:00|3136|3134|3132|3131|3137|3135|3130|3129|1114
1729695600000|2024-10-23 15:00:00|3131|3130|3136|3134|3136|3135|3130|3128|100
1729695900000|2024-10-23 15:05:00|3135|3133|3131|3129|3136|3133|3129|3128|800
1729696200000|2024-10-23 15:10:00|3130|3128|3122|3120|3131|3130|3118|3116|0
1729696500000|2024-10-23 15:15:00|3121|3119|3120|3118|3124|3123|3119|3117|100
1729696800000|2024-10-23 15:20:00|3119|3119|3119|3117|3124|3122|3118|3117|200
1729697100000|2024-10-23 15:25:00|3118|3116|3112|3110|3118|3117|3112|3110|100
1729697400000|2024-10-23 15:30:00|3111|3111|3112|3110|3116|3114|3111|3109|0
1729697700000|2024-10-23 15:35:00|3113|3111|3113|3111|3116|3115|3112|3111|0
1729698000000|2024-10-23 15:40:00|3112|3112|3117|3115|3117|3116|3110|3108|0
1729698300000|2024-10-23 15:45:00|3116|3116|3118|3116|3120|3119|3116|3115|0
1729698600000|2024-10-23 15:50:00|3119|3117|3117|3115|3121|3120|3116|3114|200
1729698900000|2024-10-23 15:55:00|3116|3116|3121|3119|3122|3121|3116|3115|0
1729699200000|2024-10-23 16:00:00|3120|3118|3114|3111|3121|3120|3112|3110|0
1729699500000|2024-10-23 16:05:00|3115|3112|3114|3113|3116|3114|3111|3110|0
1729699800000|2024-10-23 16:10:00|3115|3114|3112|3111|3115|3114|3110|3109|0
1729700100000|2024-10-23 16:15:00|3111|3110|3113|3111|3113|3112|3110|3109|0
1729700400000|2024-10-23 16:20:00|3112|3112|3108|3107|3113|3112|3106|3105|0
1729700700000|2024-10-23 16:25:00|3107|3106|3106|3105|3110|3109|3105|3104|0
1729701000000|2024-10-23 16:30:00|3105|3104|3104|3103|3106|3105|3100|3097|500
1729701300000|2024-10-23 16:35:00|3105|3104|3103|3102|3106|3105|3101|3100|100
1729701600000|2024-10-23 16:40:00|3102|3101|3103|3102|3106|3105|3102|3101|0
1729701900000|2024-10-23 16:45:00|3104|3103|3105|3104|3106|3105|3101|3100|0
1729702200000|2024-10-23 16:50:00|3106|3103|3100|3097|3106|3104|3097|3095|350
1729702500000|2024-10-23 16:55:00|3099|3098|3099|3097|3102|3101|3098|3097|0
1729702800000|2024-10-23 17:00:00|3098|3096|3091|3089|3098|3097|3089|3088|1100
1729703100000|2024-10-23 17:05:00|3090|3088|3088|3086|3091|3090|3087|3086|0
1729703400000|2024-10-23 17:10:00|3087|3087|3080|3078|3088|3087|3079|3077|0
1729703700000|2024-10-23 17:15:00|3081|3079|3085|3083|3086|3084|3077|3076|100
1729704000000|2024-10-23 17:20:00|3086|3084|3086|3085|3087|3085|3082|3081|235
1729704300000|2024-10-23 17:25:00|3087|3084|3088|3087|3089|3087|3085|3084|300
1729704600000|2024-10-23 17:30:00|3087|3086|3084|3083|3088|3087|3082|3081|0
1729704900000|2024-10-23 17:35:00|3083|3082|3080|3079|3084|3083|3080|3078|400
1729705200000|2024-10-23 17:40:00|3079|3078|3081|3080|3083|3081|3078|3076|100
1729705500000|2024-10-23 17:45:00|3080|3079|3083|3082|3084|3083|3080|3079|0
1729705800000|2024-10-23 17:50:00|3084|3083|3078|3077|3085|3083|3077|3076|0
1729706100000|2024-10-23 17:55:00|3079|3076|3077|3075|3079|3078|3076|3074|0
1729706400000|2024-10-23 18:00:00|3076|3074|3070|3069|3077|3075|3070|3069|2400
1729706700000|2024-10-23 18:05:00|3071|3070|3071|3070|3072|3071|3067|3065|300
1729707000000|2024-10-23 18:10:00|3072|3069|3068|3066|3072|3070|3067|3066|759
1729707300000|2024-10-23 18:15:00|3067|3067|3064|3063|3068|3067|3062|3061|0
1729707600000|2024-10-23 18:20:00|3065|3064|3071|3070|3072|3071|3064|3063|200
1729707900000|2024-10-23 18:25:00|3072|3071|3074|3072|3075|3074|3071|3070|100
1729708200000|2024-10-23 18:30:00|3075|3073|3079|3077|3080|3079|3072|3071|0
1729708500000|2024-10-23 18:35:00|3078|3078|3082|3080|3082|3081|3078|3077|0
1729708800000|2024-10-23 18:40:00|3081|3081|3085|3083|3086|3085|3081|3080|100
1729709100000|2024-10-23 18:45:00|3086|3084|3085|3083|3087|3086|3084|3082|0
1729709400000|2024-10-23 18:50:00|3084|3084|3083|3081|3085|3084|3082|3081|0
1729709700000|2024-10-23 18:55:00|3084|3082|3084|3083|3085|3084|3080|3079|730
1729710000000|2024-10-23 19:00:00|3083|3082|3084|3083|3085|3084|3083|3082|100
1729710300000|2024-10-23 19:05:00|3083|3082|3084|3083|3085|3084|3083|3082|0
1729710600000|2024-10-23 19:10:00|3085|3084|3082|3081|3085|3084|3080|3079|0
1729710900000|2024-10-23 19:15:00|3081|3080|3084|3083|3085|3084|3081|3080|219
1729711200000|2024-10-23 19:20:00|3085|3082|3086|3085|3086|3085|3083|3081|200
1729711500000|2024-10-23 19:25:00|3085|3084|3086|3085|3089|3088|3085|3083|600
1729711800000|2024-10-23 19:30:00|3085|3084|3085|3083|3086|3085|3082|3081|0
1729712100000|2024-10-23 19:35:00|3085|3083|3087|3084|3088|3085|3085|3082|300
1729712400000|2024-10-23 19:40:00|3088|3085|3090|3088|3092|3089|3087|3084|300
1729712700000|2024-10-23 19:45:00|3091|3089|3089|3087|3092|3089|3088|3085|0
1729713000000|2024-10-23 19:50:00|3090|3086|3089|3086|3092|3089|3086|3084|500
1729713300000|2024-10-23 19:55:00|3090|3087|3092|3088|3095|3090|3087|3085|100
1729776600000|2024-10-24 13:30:00|3133|3128|3132|3129|3140|3132|3127|3122|4789
1729776900000|2024-10-24 13:35:00|3131|3128|3135|3133|3136|3134|3126|3124|5298
1729777200000|2024-10-24 13:40:00|3136|3134|3140|3136|3140|3137|3133|3131|9726
1729777500000|2024-10-24 13:45:00|3139|3135|3134|3132|3140|3138|3130|3126|4777
1729777800000|2024-10-24 13:50:00|3135|3133|3142|3140|3143|3142|3131|3130|1930
1729778100000|2024-10-24 13:55:00|3143|3141|3148|3143|3148|3144|3141|3139|200
1729778400000|2024-10-24 14:00:00|3149|3144|3147|3145|3153|3152|3141|3140|600
1729778700000|2024-10-24 14:05:00|3148|3146|3145|3144|3148|3146|3139|3138|0
1729779000000|2024-10-24 14:10:00|3146|3143|3141|3139|3148|3146|3140|3139|220
1729779300000|2024-10-24 14:15:00|3142|3140|3138|3136|3147|3145|3135|3133|200
1729779600000|2024-10-24 14:20:00|3137|3135|3143|3141|3143|3142|3134|3132|100
1729779900000|2024-10-24 14:25:00|3142|3142|3136|3133|3145|3144|3135|3133|100
1729780200000|2024-10-24 14:30:00|3137|3134|3142|3141|3143|3142|3135|3134|100
1729780500000|2024-10-24 14:35:00|3141|3140|3145|3144|3147|3146|3140|3139|100
1729780800000|2024-10-24 14:40:00|3144|3143|3145|3143|3147|3146|3143|3141|0
1729781100000|2024-10-24 14:45:00|3144|3142|3140|3138|3144|3142|3138|3137|300
1729781400000|2024-10-24 14:50:00|3139|3137|3132|3130|3139|3138|3131|3130|1100
1729781700000|2024-10-24 14:55:00|3131|3131|3134|3133|3134|3133|3131|3130|180
1729782000000|2024-10-24 15:00:00|3135|3134|3129|3128|3137|3135|3129|3128|800
1729782300000|2024-10-24 15:05:00|3130|3127|3135|3133|3135|3133|3124|3123|400
1729782600000|2024-10-24 15:10:00|3134|3134|3136|3135|3138|3137|3134|3132|0
1729782900000|2024-10-24 15:15:00|3135|3134|3138|3136|3139|3138|3135|3134|300
1729783200000|2024-10-24 15:20:00|3139|3137|3130|3128|3139|3138|3128|3127|900
1729783500000|2024-10-24 15:25:00|3131|3129|3128|3126|3131|3129|3127|3126|0
1729783800000|2024-10-24 15:30:00|3129|3127|3131|3129|3131|3130|3128|3127|100
1729784100000|2024-10-24 15:35:00|3130|3128|3127|3125|3130|3129|3125|3124|200
1729784400000|2024-10-24 15:40:00|3126|3124|3127|3126|3128|3127|3125|3123|400
1729784700000|2024-10-24 15:45:00|3126|3125|3117|3116|3128|3127|3117|3116|200
1729785000000|2024-10-24 15:50:00|3118|3117|3123|3121|3123|3122|3117|3116|0
1729785300000|2024-10-24 15:55:00|3124|3122|3120|3119|3124|3122|3119|3118|100
1729785600000|2024-10-24 16:00:00|3121|3120|3118|3117|3122|3121|3117|3116|400
1729785900000|2024-10-24 16:05:00|3119|3116|3113|3111|3119|3116|3109|3107|0
1729786200000|2024-10-24 16:10:00|3114|3112|3109|3107|3114|3112|3108|3106|0
1729786500000|2024-10-24 16:15:00|3108|3108|3109|3107|3111|3110|3107|3106|0
1729786800000|2024-10-24 16:20:00|3108|3108|3114|3113|3115|3114|3107|3106|100
1729787100000|2024-10-24 16:25:00|3113|3112|3119|3117|3119|3118|3113|3112|0
1729787400000|2024-10-24 16:30:00|3118|3118|3123|3122|3123|3122|3117|3116|200
1729787700000|2024-10-24 16:35:00|3122|3121|3124|3123|3125|3123|3119|3118|2400
1729788000000|2024-10-24 16:40:00|3125|3124|3124|3122|3126|3125|3123|3122|200
1729788300000|2024-10-24 16:45:00|3123|3123|3126|3124|3126|3124|3123|3122|300
1729788600000|2024-10-24 16:50:00|3125|3125|3124|3123|3127|3126|3122|3121|100
1729788900000|2024-10-24 16:55:00|3125|3122|3123|3121|3125|3124|3122|3121|0
1729789200000|2024-10-24 17:00:00|3122|3122|3126|3124|3127|3126|3122|3121|200
1729789500000|2024-10-24 17:05:00|3127|3125|3128|3126|3129|3128|3125|3124|0
1729789800000|2024-10-24 17:10:00|3127|3127|3126|3124|3129|3128|3125|3124|0
1729790100000|2024-10-24 17:15:00|3125|3125|3123|3121|3126|3125|3121|3118|100
1729790400000|2024-10-24 17:20:00|3122|3120|3121|3119|3123|3122|3120|3119|300
1729790700000|2024-10-24 17:25:00|3120|3118|3121|3120|3121|3120|3119|3117|100
1729791000000|2024-10-24 17:30:00|3122|3121|3122|3121|3124|3123|3121|3120|200
1729791300000|2024-10-24 17:35:00|3123|3122|3127|3126|3127|3126|3123|3122|0
1729791600000|2024-10-24 17:40:00|3128|3125|3128|3126|3129|3127|3125|3124|100
1729791900000|2024-10-24 17:45:00|3127|3127|3122|3120|3128|3127|3121|3120|0
1729792200000|2024-10-24 17:50:00|3123|3121|3124|3122|3124|3123|3122|3121|100
1729792500000|2024-10-24 17:55:00|3125|3123|3121|3120|3125|3124|3120|3119|200
1729792800000|2024-10-24 18:00:00|3120|3119|3124|3122|3124|3123|3118|3117|0
1729793100000|2024-10-24 18:05:00|3123|3123|3125|3124|3126|3125|3123|3122|0
1729793400000|2024-10-24 18:10:00|3126|3125|3128|3127|3128|3127|3124|3123|0
1729793700000|2024-10-24 18:15:00|3127|3126|3130|3129|3130|3129|3127|3126|100
1729794000000|2024-10-24 18:20:00|3129|3128|3133|3132|3134|3133|3129|3128|0
1729794300000|2024-10-24 18:25:00|3134|3133|3131|3130|3134|3133|3131|3129|200
1729794600000|2024-10-24 18:30:00|3130|3129|3130|3129|3132|3130|3130|3129|0
1729794900000|2024-10-24 18:35:00|3129|3128|3127|3126|3130|3129|3127|3125|100
1729795200000|2024-10-24 18:40:00|3126|3125|3129|3127|3129|3127|3126|3125|0
1729795500000|2024-10-24 18:45:00|3128|3128|3130|3129|3130|3129|3128|3127|0
1729795800000|2024-10-24 18:50:00|3131|3130|3133|3132|3133|3132|3131|3130|306
1729796100000|2024-10-24 18:55:00|3132|3131|3132|3130|3133|3132|3131|3129|100
1729796400000|2024-10-24 19:00:00|3131|3129|3127|3126|3131|3129|3127|3125|0
1729796700000|2024-10-24 19:05:00|3128|3127|3131|3130|3131|3130|3127|3127|100
1729797000000|2024-10-24 19:10:00|3132|3131|3133|3132|3134|3133|3131|3130|200
1729797300000|2024-10-24 19:15:00|3134|3133|3135|3134|3135|3134|3134|3133|0
1729797600000|2024-10-24 19:20:00|3136|3135|3135|3134|3136|3135|3134|3133|0
1729797900000|2024-10-24 19:25:00|3136|3135|3136|3135|3136|3135|3135|3134|0
1729798200000|2024-10-24 19:30:00|3137|3136|3141|3140|3142|3141|3137|3136|1079
1729798500000|2024-10-24 19:35:00|3142|3141|3138|3137|3143|3142|3138|3137|300
1729798800000|2024-10-24 19:40:00|3137|3136|3139|3138|3139|3138|3137|3136|100
1729799100000|2024-10-24 19:45:00|3140|3139|3140|3139|3142|3141|3140|3139|100
1729799400000|2024-10-24 19:50:00|3141|3138|3142|3141|3143|3142|3139|3138|1200
1729799700000|2024-10-24 19:55:00|3143|3142|3142|3141|3144|3143|3142|3140|1800
1729863000000|2024-10-25 13:30:00|3165|3159|3147|3144|3173|3164|3146|3144|11167
1729863300000|2024-10-25 13:35:00|3148|3145|3154|3152|3155|3153|3147|3144|1802
1729863600000|2024-10-25 13:40:00|3153|3153|3159|3157|3160|3159|3151|3150|1400
1729863900000|2024-10-25 13:45:00|3160|3158|3166|3164|3170|3168|3156|3154|6400
1729864200000|2024-10-25 13:50:00|3167|3165|3167|3165|3170|3168|3164|3162|2780
1729864500000|2024-10-25 13:55:00|3166|3166|3170|3165|3170|3167|3165|3164|2700
1729864800000|2024-10-25 14:00:00|3168|3166|3172|3171|3174|3173|3167|3165|2320
1729865100000|2024-10-25 14:05:00|3173|3172|3178|3176|3179|3177|3170|3169|1912
1729865400000|2024-10-25 14:10:00|3177|3177|3176|3174|3181|3179|3170|3168|1600
1729865700000|2024-10-25 14:15:00|3175|3173|3174|3173|3178|3176|3169|3168|300
1729866000000|2024-10-25 14:20:00|3175|3174|3178|3176|3181|3179|3174|3173|600
1729866300000|2024-10-25 14:25:00|3179|3177|3178|3176|3179|3178|3173|3171|300
1729866600000|2024-10-25 14:30:00|3179|3177|3178|3177|3180|3179|3176|3175|900
1729866900000|2024-10-25 14:35:00|3177|3176|3174|3172|3178|3177|3171|3170|988
1729867200000|2024-10-25 14:40:00|3175|3173|3169|3168|3178|3177|3166|3165|2234
1729867500000|2024-10-25 14:45:00|3170|3169|3172|3171|3172|3171|3164|3162|2800
1729867800000|2024-10-25 14:50:00|3173|3172|3175|3174|3176|3175|3173|3172|1000
1729868100000|2024-10-25 14:55:00|3176|3175|3175|3174|3177|3175|3172|3171|200
1729868400000|2024-10-25 15:00:00|3176|3175|3179|3178|3180|3179|3176|3175|200
1729868700000|2024-10-25 15:05:00|3180|3179|3178|3177|3180|3179|3176|3175|500
1729869000000|2024-10-25 15:10:00|3177|3176|3179|3178|3179|3178|3173|3172|2300
1729869300000|2024-10-25 15:15:00|3178|3177|3177|3176|3180|3179|3176|3175|200
1729869600000|2024-10-25 15:20:00|3178|3177|3171|3170|3178|3177|3170|3169|608
1729869900000|2024-10-25 15:25:00|3172|3171|3164|3162|3173|3172|3163|3161|0
1729870200000|2024-10-25 15:30:00|3165|3163|3168|3167|3168|3167|3164|3162|400
1729870500000|2024-10-25 15:35:00|3167|3166|3161|3160|3168|3167|3161|3160|200
1729870800000|2024-10-25 15:40:00|3162|3161|3160|3159|3162|3161|3157|3155|7330
1729871100000|2024-10-25 15:45:00|3161|3160|3162|3160|3163|3162|3160|3158|200
1729871400000|2024-10-25 15:50:00|3161|3159|3155|3153|3162|3161|3153|3152|1215
1729871700000|2024-10-25 15:55:00|3154|3154|3160|3158|3160|3159|3154|3153|1100
1729872000000|2024-10-25 16:00:00|3159|3159|3157|3156|3160|3159|3157|3156|300
1729872300000|2024-10-25 16:05:00|3158|3157|3159|3158|3159|3158|3154|3153|700
1729872600000|2024-10-25 16:10:00|3160|3159|3160|3159|3161|3160|3159|3157|500
1729872900000|2024-10-25 16:15:00|3161|3160|3160|3159|3161|3160|3160|3159|0
1729873200000|2024-10-25 16:20:00|3161|3160|3161|3160|3162|3160|3160|3159|300
1729873500000|2024-10-25 16:25:00|3162|3161|3163|3162|3164|3162|3161|3160|700
1729873800000|2024-10-25 16:30:00|3164|3161|3162|3161|3164|3163|3160|3159|1400
1729874100000|2024-10-25 16:35:00|3161|3160|3161|3160|3163|3162|3159|3158|1865
1729874400000|2024-10-25 16:40:00|3160|3159|3161|3160|3162|3160|3157|3156|3100
1729874700000|2024-10-25 16:45:00|3160|3159|3159|3158|3161|3160|3158|3157|1600
1729875000000|2024-10-25 16:50:00|3158|3157|3161|3160|3162|3161|3158|3157|100
1729875300000|2024-10-25 16:55:00|3160|3159|3158|3157|3160|3159|3157|3156|1000
1729875600000|2024-10-25 17:00:00|3157|3156|3162|3161|3162|3161|3157|3155|200
1729875900000|2024-10-25 17:05:00|3161|3160|3164|3163|3164|3163|3161|3160|1200
1729876200000|2024-10-25 17:10:00|3163|3162|3161|3160|3163|3162|3159|3158|100
1729876500000|2024-10-25 17:15:00|3160|3159|3158|3157|3160|3159|3156|3154|100
1729876800000|2024-10-25 17:20:00|3157|3156|3153|3152|3157|3156|3149|3148|2592
1729877100000|2024-10-25 17:25:00|3154|3151|3150|3149|3154|3153|3150|3149|1400
1729877400000|2024-10-25 17:30:00|3149|3148|3146|3144|3151|3150|3146|3144|600
1729877700000|2024-10-25 17:35:00|3145|3143|3149|3148|3150|3149|3144|3143|2500
1729878000000|2024-10-25 17:40:00|3148|3147|3140|3139|3148|3147|3139|3138|1572
1729878300000|2024-10-25 17:45:00|3141|3140|3151|3150|3151|3150|3140|3139|0
1729878600000|2024-10-25 17:50:00|3152|3151|3151|3150|3153|3152|3150|3149|200
1729878900000|2024-10-25 17:55:00|3150|3149|3137|3136|3150|3150|3137|3135|4800
1729879200000|2024-10-25 18:00:00|3138|3135|3135|3133|3138|3137|3124|3122|900
1729879500000|2024-10-25 18:05:00|3134|3132|3125|3123|3135|3133|3123|3122|300
1729879800000|2024-10-25 18:10:00|3124|3122|3132|3130|3133|3132|3122|3120|1900
1729880100000|2024-10-25 18:15:00|3131|3131|3136|3135|3136|3135|3130|3129|1041
1729880400000|2024-10-25 18:20:00|3135|3134|3136|3135|3138|3137|3135|3134|3000
1729880700000|2024-10-25 18:25:00|3137|3136|3143|3142|3145|3144|3136|3135|1700
1729881000000|2024-10-25 18:30:00|3142|3141|3143|3142|3143|3142|3139|3138|1224
1729881300000|2024-10-25 18:35:00|3142|3141|3146|3145|3147|3146|3141|3140|0
1729881600000|2024-10-25 18:40:00|3145|3144|3145|3144|3146|3145|3143|3142|0
1729881900000|2024-10-25 18:45:00|3144|3143|3146|3145|3147|3146|3144|3142|300
1729882200000|2024-10-25 18:50:00|3145|3144|3145|3144|3145|3144|3142|3141|400
1729882500000|2024-10-25 18:55:00|3144|3143|3142|3141|3145|3144|3141|3140|0
1729882800000|2024-10-25 19:00:00|3141|3140|3141|3140|3144|3143|3139|3138|600
1729883100000|2024-10-25 19:05:00|3140|3139|3138|3137|3141|3140|3137|3136|0
1729883400000|2024-10-25 19:10:00|3139|3136|3134|3133|3139|3138|3132|3131|800
1729883700000|2024-10-25 19:15:00|3133|3132|3132|3131|3136|3134|3132|3131|300
1729884000000|2024-10-25 19:20:00|3133|3132|3133|3132|3135|3134|3132|3131|1495
1729884300000|2024-10-25 19:25:00|3134|3133|3133|3132|3135|3134|3133|3131|2200
1729884600000|2024-10-25 19:30:00|3132|3131|3134|3133|3135|3134|3132|3130|1518
1729884900000|2024-10-25 19:35:00|3133|3132|3134|3133|3134|3133|3132|3131|1600
1729885200000|2024-10-25 19:40:00|3133|3132|3134|3133|3134|3133|3133|3131|1800
1729885500000|2024-10-25 19:45:00|3135|3134|3135|3134|3137|3135|3135|3134|1100
1729885800000|2024-10-25 19:50:00|3136|3133|3135|3134|3137|3134|3133|3132|200
1729886100000|2024-10-25 19:55:00|3134|3133|3132|3131|3134|3134|3132|3131|1686
1730122200000|2024-10-28 13:30:00|3198|3165|3180|3176|3198|3178|3169|3165|8124
1730122500000|2024-10-28 13:35:00|3179|3177|3176|3174|3183|3181|3171|3169|7302
1730122800000|2024-10-28 13:40:00|3175|3173|3181|3179|3185|3183|3172|3170|4319
1730123100000|2024-10-28 13:45:00|3180|3178|3180|3178|3184|3183|3178|3176|1545
1730123400000|2024-10-28 13:50:00|3179|3177|3178|3176|3180|3178|3172|3170|700
1730123700000|2024-10-28 13:55:00|3177|3177|3180|3177|3183|3181|3175|3174|700
1730124000000|2024-10-28 14:00:00|3181|3178|3185|3183|3187|3186|3179|3177|785
1730124300000|2024-10-28 14:05:00|3184|3184|3185|3183|3188|3185|3183|3182|300
1730124600000|2024-10-28 14:10:00|3186|3184|3189|3186|3189|3187|3181|3179|200
1730124900000|2024-10-28 14:15:00|3188|3187|3187|3185|3190|3188|3185|3183|0
1730125200000|2024-10-28 14:20:00|3188|3186|3188|3185|3190|3189|3186|3184|400
1730125500000|2024-10-28 14:25:00|3187|3186|3190|3188|3192|3190|3187|3185|1621
1730125800000|2024-10-28 14:30:00|3189|3187|3183|3181|3192|3191|3181|3179|100
1730126100000|2024-10-28 14:35:00|3184|3182|3188|3186|3189|3187|3182|3180|0
1730126400000|2024-10-28 14:40:00|3189|3187|3192|3191|3193|3191|3188|3186|200
1730126700000|2024-10-28 14:45:00|3193|3192|3194|3193|3195|3193|3191|3189|180
1730127000000|2024-10-28 14:50:00|3195|3192|3191|3190|3195|3193|3191|3189|0
1730127300000|2024-10-28 14:55:00|3190|3189|3189|3187|3192|3191|3188|3186|100
1730127600000|2024-10-28 15:00:00|3188|3188|3182|3180|3190|3188|3176|3175|100
1730127900000|2024-10-28 15:05:00|3181|3179|3180|3178|3183|3181|3178|3176|200
1730128200000|2024-10-28 15:10:00|3181|3179|3186|3184|3186|3184|3179|3178|0
1730128500000|2024-10-28 15:15:00|3185|3183|3184|3182|3187|3185|3183|3182|100
1730128800000|2024-10-28 15:20:00|3183|3181|3182|3180|3185|3183|3180|3178|0
1730129100000|2024-10-28 15:25:00|3181|3181|3182|3181|3183|3182|3181|3179|0
1730129400000|2024-10-28 15:30:00|3183|3180|3179|3177|3183|3182|3176|3175|0
1730129700000|2024-10-28 15:35:00|3180|3178|3180|3179|3183|3181|3176|3175|200
1730130000000|2024-10-28 15:40:00|3181|3180|3179|3177|3182|3181|3178|3177|400
1730130300000|2024-10-28 15:45:00|3179|3176|3184|3181|3184|3181|3178|3176|0
1730130600000|2024-10-28 15:50:00|3183|3180|3181|3179|3185|3183|3181|3179|0
1730130900000|2024-10-28 15:55:00|3182|3180|3179|3176|3183|3180|3178|3176|0
1730131200000|2024-10-28 16:00:00|3180|3177|3182|3179|3184|3182|3178|3175|200
1730131500000|2024-10-28 16:05:00|3183|3180|3183|3180|3184|3181|3181|3178|0
1730131800000|2024-10-28 16:10:00|3184|3182|3188|3186|3188|3186|3183|3182|0
1730132100000|2024-10-28 16:15:00|3187|3187|3192|3190|3192|3190|3187|3186|0
1730132400000|2024-10-28 16:20:00|3193|3191|3194|3192|3195|3193|3191|3190|0
1730132700000|2024-10-28 16:25:00|3193|3193|3192|3190|3195|3193|3190|3189|0
1730133000000|2024-10-28 16:30:00|3191|3191|3189|3188|3192|3191|3188|3186|0
1730133300000|2024-10-28 16:35:00|3190|3187|3185|3183|3190|3189|3184|3183|0
1730133600000|2024-10-28 16:40:00|3184|3182|3195|3193|3195|3193|3184|3182|100
1730133900000|2024-10-28 16:45:00|3194|3192|3193|3192|3195|3193|3189|3188|0
1730134200000|2024-10-28 16:50:00|3194|3191|3191|3190|3194|3192|3190|3188|0
1730134500000|2024-10-28 16:55:00|3190|3189|3190|3188|3191|3190|3189|3187|0
1730134800000|2024-10-28 17:00:00|3191|3189|3189|3188|3191|3190|3188|3185|300
1730135100000|2024-10-28 17:05:00|3188|3187|3193|3191|3193|3191|3188|3187|200
1730135400000|2024-10-28 17:10:00|3192|3190|3189|3187|3193|3191|3187|3186|100
1730135700000|2024-10-28 17:15:00|3188|3188|3193|3191|3193|3191|3188|3188|0
1730136000000|2024-10-28 17:20:00|3192|3192|3194|3193|3194|3193|3192|3191|0
1730136300000|2024-10-28 17:25:00|3195|3192|3194|3192|3195|3193|3192|3191|0
1730136600000|2024-10-28 17:30:00|3195|3193|3197|3196|3197|3196|3194|3192|0
1730136900000|2024-10-28 17:35:00|3196|3195|3198|3196|3198|3197|3195|3194|115
1730137200000|2024-10-28 17:40:00|3199|3197|3198|3196|3199|3198|3196|3195|300
1730137500000|2024-10-28 17:45:00|3197|3197|3195|3193|3197|3197|3194|3193|100
1730137800000|2024-10-28 17:50:00|3194|3192|3195|3193|3196|3195|3193|3192|100
1730138100000|2024-10-28 17:55:00|3194|3194|3195|3193|3195|3194|3193|3192|0
1730138400000|2024-10-28 18:00:00|3194|3192|3190|3189|3195|3192|3189|3187|200
1730138700000|2024-10-28 18:05:00|3191|3188|3195|3193|3195|3194|3190|3188|100
1730139000000|2024-10-28 18:10:00|3194|3192|3191|3190|3195|3193|3191|3189|0
1730139300000|2024-10-28 18:15:00|3190|3189|3190|3188|3191|3190|3189|3188|0
1730139600000|2024-10-28 18:20:00|3189|3187|3186|3185|3190|3189|3186|3185|100
1730139900000|2024-10-28 18:25:00|3187|3186|3188|3186|3189|3188|3186|3185|200
1730140200000|2024-10-28 18:30:00|3187|3187|3188|3186|3188|3187|3187|3185|0
1730140500000|2024-10-28 18:35:00|3187|3185|3190|3188|3190|3188|3186|3184|100
1730140800000|2024-10-28 18:40:00|3189|3189|3187|3185|3190|3189|3186|3184|500
1730141100000|2024-10-28 18:45:00|3186|3186|3186|3185|3187|3186|3184|3182|0
1730141400000|2024-10-28 18:50:00|3187|3184|3190|3189|3191|3190|3187|3184|0
1730141700000|2024-10-28 18:55:00|3189|3188|3187|3186|3190|3189|3187|3185|0
1730142000000|2024-10-28 19:00:00|3186|3185|3188|3186|3190|3189|3184|3182|0
1730142300000|2024-10-28 19:05:00|3187|3187|3186|3185|3188|3187|3185|3184|200
1730142600000|2024-10-28 19:10:00|3185|3184|3191|3189|3191|3190|3185|3184|500
1730142900000|2024-10-28 19:15:00|3190|3190|3189|3187|3192|3191|3188|3187|2318
1730143200000|2024-10-28 19:20:00|3188|3188|3193|3192|3193|3192|3188|3188|100
1730143500000|2024-10-28 19:25:00|3192|3191|3191|3190|3193|3192|3190|3189|0
1730143800000|2024-10-28 19:30:00|3192|3189|3193|3192|3194|3193|3192|3189|200
1730144100000|2024-10-28 19:35:00|3194|3192|3194|3192|3195|3193|3192|3190|200
1730144400000|2024-10-28 19:40:00|3193|3191|3195|3193|3196|3194|3193|3191|100
1730144700000|2024-10-28 19:45:00|3196|3194|3195|3193|3198|3196|3192|3190|0
1730145000000|2024-10-28 19:50:00|3194|3189|3194|3192|3196|3193|3190|3188|100
1730145300000|2024-10-28 19:55:00|3193|3190|3195|3192|3195|3193|3191|3189|600
1730208600000|2024-10-29 13:30:00|3191|3185|3162|3158|3192|3190|3160|3157|17742
1730208900000|2024-10-29 13:35:00|3161|3159|3166|3163|3173|3171|3158|3155|1642
1730209200000|2024-10-29 13:40:00|3165|3164|3165|3163|3171|3169|3162|3159|443
1730209500000|2024-10-29 13:45:00|3166|3162|3169|3166|3173|3171|3165|3162|828
1730209800000|2024-10-29 13:50:00|3168|3167|3179|3177|3180|3178|3168|3167|600
1730210100000|2024-10-29 13:55:00|3180|3178|3183|3178|3183|3181|3178|3176|5044
1730210400000|2024-10-29 14:00:00|3184|3177|3188|3186|3191|3189|3179|3177|967
1730210700000|2024-10-29 14:05:00|3187|3185|3180|3177|3188|3186|3179|3177|100
1730211000000|2024-10-29 14:10:00|3179|3178|3185|3182|3191|3189|3177|3175|1132
1730211300000|2024-10-29 14:15:00|3186|3183|3184|3182|3189|3187|3182|3181|695
1730211600000|2024-10-29 14:20:00|3183|3181|3187|3184|3188|3186|3177|3176|818
1730211900000|2024-10-29 14:25:00|3186|3185|3181|3179|3190|3187|3176|3175|322
1730212200000|2024-10-29 14:30:00|3182|3180|3187|3185|3187|3186|3178|3177|300
1730212500000|2024-10-29 14:35:00|3186|3186|3189|3187|3190|3189|3184|3183|318
1730212800000|2024-10-29 14:40:00|3188|3186|3187|3185|3191|3190|3186|3185|226
1730213100000|2024-10-29 14:45:00|3188|3186|3184|3182|3189|3188|3182|3180|320
1730213400000|2024-10-29 14:50:00|3185|3183|3186|3184|3188|3186|3183|3181|0
1730213700000|2024-10-29 14:55:00|3185|3183|3190|3189|3191|3190|3184|3183|918
1730214000000|2024-10-29 15:00:00|3191|3188|3192|3190|3193|3191|3185|3183|600
1730214300000|2024-10-29 15:05:00|3191|3191|3189|3188|3193|3192|3187|3186|100
1730214600000|2024-10-29 15:10:00|3190|3187|3194|3193|3195|3194|3187|3185|200
1730214900000|2024-10-29 15:15:00|3195|3194|3197|3195|3198|3196|3194|3193|947
1730215200000|2024-10-29 15:20:00|3196|3196|3199|3198|3200|3199|3196|3194|500
1730215500000|2024-10-29 15:25:00|3200|3199|3199|3197|3200|3199|3198|3197|821
1730215800000|2024-10-29 15:30:00|3198|3198|3198|3196|3200|3199|3197|3196|400
1730216100000|2024-10-29 15:35:00|3197|3197|3199|3198|3199|3198|3197|3196|122
1730216400000|2024-10-29 15:40:00|3200|3199|3206|3204|3206|3204|3200|3198|2631
1730216700000|2024-10-29 15:45:00|3205|3205|3208|3207|3209|3207|3205|3204|0
1730217000000|2024-10-29 15:50:00|3209|3208|3207|3205|3210|3208|3205|3204|400
1730217300000|2024-10-29 15:55:00|3206|3206|3210|3208|3210|3209|3206|3205|100
1730217600000|2024-10-29 16:00:00|3211|3209|3210|3209|3212|3211|3210|3208|238
1730217900000|2024-10-29 16:05:00|3209|3208|3206|3205|3210|3209|3205|3204|310
1730218200000|2024-10-29 16:10:00|3207|3206|3205|3203|3208|3206|3204|3203|750
1730218500000|2024-10-29 16:15:00|3204|3204|3203|3201|3206|3205|3202|3201|227
1730218800000|2024-10-29 16:20:00|3202|3200|3205|3203|3205|3204|3199|3198|0
1730219100000|2024-10-29 16:25:00|3204|3202|3200|3199|3204|3203|3200|3198|120
1730219400000|2024-10-29 16:30:00|3201|3200|3197|3195|3201|3200|3196|3194|218
1730219700000|2024-10-29 16:35:00|3198|3196|3200|3198|3201|3199|3195|3194|0
1730220000000|2024-10-29 16:40:00|3199|3199|3203|3202|3203|3202|3199|3197|0
1730220300000|2024-10-29 16:45:00|3204|3203|3205|3204|3207|3205|3203|3203|0
1730220600000|2024-10-29 16:50:00|3206|3203|3207|3206|3209|3207|3205|3203|100
1730220900000|2024-10-29 16:55:00|3208|3207|3206|3204|3208|3207|3205|3203|0
1730221200000|2024-10-29 17:00:00|3207|3205|3211|3210|3215|3213|3207|3205|1125
1730221500000|2024-10-29 17:05:00|3210|3209|3210|3208|3213|3211|3210|3208|100
1730221800000|2024-10-29 17:10:00|3209|3209|3211|3209|3211|3210|3208|3207|0
1730222100000|2024-10-29 17:15:00|3210|3210|3211|3210|3212|3211|3209|3208|102
1730222400000|2024-10-29 17:20:00|3210|3209|3209|3208|3211|3210|3207|3205|0
1730222700000|2024-10-29 17:25:00|3210|3209|3208|3206|3210|3209|3207|3205|227
1730223000000|2024-10-29 17:30:00|3207|3207|3211|3210|3212|3211|3207|3206|305
1730223300000|2024-10-29 17:35:00|3212|3211|3212|3211|3216|3214|3211|3210|203
1730223600000|2024-10-29 17:40:00|3211|3210|3205|3204|3212|3211|3205|3203|0
1730223900000|2024-10-29 17:45:00|3206|3205|3204|3202|3207|3205|3202|3200|0
1730224200000|2024-10-29 17:50:00|3203|3203|3207|3206|3208|3207|3203|3203|200
1730224500000|2024-10-29 17:55:00|3208|3207|3208|3207|3208|3207|3207|3206|198
1730224800000|2024-10-29 18:00:00|3209|3208|3208|3206|3210|3209|3207|3206|414
1730225100000|2024-10-29 18:05:00|3207|3207|3209|3207|3209|3208|3206|3204|200
1730225400000|2024-10-29 18:10:00|3208|3206|3206|3205|3209|3207|3205|3203|100
1730225700000|2024-10-29 18:15:00|3207|3206|3209|3208|3209|3208|3205|3203|0
1730226000000|2024-10-29 18:20:00|3210|3209|3212|3211|3213|3212|3209|3208|0
1730226300000|2024-10-29 18:25:00|3211|3210|3211|3209|3211|3210|3210|3209|100
1730226600000|2024-10-29 18:30:00|3210|3208|3209|3208|3211|3209|3209|3207|200
1730226900000|2024-10-29 18:35:00|3210|3209|3211|3210|3211|3210|3209|3207|100
1730227200000|2024-10-29 18:40:00|3210|3209|3210|3209|3212|3211|3209|3208|480
1730227500000|2024-10-29 18:45:00|3209|3208|3210|3209|3211|3210|3209|3208|0
1730227800000|2024-10-29 18:50:00|3209|3208|3210|3209|3210|3209|3208|3206|0
1730228100000|2024-10-29 18:55:00|3209|3208|3207|3206|3209|3208|3206|3205|212
1730228400000|2024-10-29 19:00:00|3208|3207|3208|3207|3210|3209|3207|3206|200
1730228700000|2024-10-29 19:05:00|3209|3208|3210|3209|3211|3209|3209|3208|300
1730229000000|2024-10-29 19:10:00|3209|3208|3207|3205|3210|3208|3206|3205|315
1730229300000|2024-10-29 19:15:00|3206|3206|3205|3204|3207|3206|3205|3203|0
1730229600000|2024-10-29 19:20:00|3204|3203|3201|3200|3204|3203|3200|3199|300
1730229900000|2024-10-29 19:25:00|3202|3201|3200|3199|3202|3201|3200|3199|126
1730230200000|2024-10-29 19:30:00|3199|3198|3200|3199|3201|3199|3199|3197|0
1730230500000|2024-10-29 19:35:00|3200|3198|3198|3196|3202|3200|3198|3196|100
1730230800000|2024-10-29 19:40:00|3199|3197|3199|3197|3200|3198|3197|3195|0
1730231100000|2024-10-29 19:45:00|3200|3198|3200|3198|3202|3200|3199|3197|0
1730231400000|2024-10-29 19:50:00|3201|3197|3201|3199|3202|3200|3197|3195|142
1730231700000|2024-10-29 19:55:00|3200|3198|3198|3195|3203|3200|3197|3195|100
1730295000000|2024-10-30 13:30:00|3195|3187|3194|3190|3201|3200|3193|3187|1160
1730295300000|2024-10-30 13:35:00|3193|3191|3199|3197|3205|3204|3192|3189|5580
1730295600000|2024-10-30 13:40:00|3198|3196|3185|3183|3200|3198|3184|3182|2700
1730295900000|2024-10-30 13:45:00|3184|3182|3199|3197|3199|3198|3182|3180|800
1730296200000|2024-10-30 13:50:00|3200|3198|3209|3207|3209|3207|3200|3198|900
1730296500000|2024-10-30 13:55:00|3210|3208|3212|3207|3213|3211|3208|3206|475
1730296800000|2024-10-30 14:00:00|3213|3208|3219|3217|3220|3218|3211|3208|100
1730297100000|2024-10-30 14:05:00|3218|3216|3228|3225|3228|3227|3216|3215|636
1730297400000|2024-10-30 14:10:00|3227|3226|3224|3222|3228|3226|3223|3222|0
1730297700000|2024-10-30 14:15:00|3225|3223|3225|3223|3228|3226|3223|3221|664
1730298000000|2024-10-30 14:20:00|3226|3224|3226|3224|3229|3228|3224|3222|549
1730298300000|2024-10-30 14:25:00|3227|3225|3231|3229|3232|3230|3227|3224|200
1730298600000|2024-10-30 14:30:00|3230|3228|3232|3231|3234|3232|3228|3226|0
1730298900000|2024-10-30 14:35:00|3233|3232|3230|3228|3234|3233|3228|3227|100
1730299200000|2024-10-30 14:40:00|3231|3229|3230|3228|3232|3231|3227|3226|100
1730299500000|2024-10-30 14:45:00|3229|3229|3232|3230|3232|3230|3226|3224|600
1730299800000|2024-10-30 14:50:00|3231|3229|3223|3221|3232|3230|3222|3220|300
1730300100000|2024-10-30 14:55:00|3224|3222|3231|3229|3233|3232|3223|3221|200
1730300400000|2024-10-30 15:00:00|3230|3228|3227|3225|3230|3229|3226|3224|300
1730300700000|2024-10-30 15:05:00|3226|3226|3228|3226|3230|3228|3224|3222|100
1730301000000|2024-10-30 15:10:00|3227|3225|3220|3218|3227|3225|3220|3218|0
1730301300000|2024-10-30 15:15:00|3219|3219|3225|3223|3225|3224|3218|3217|100
1730301600000|2024-10-30 15:20:00|3226|3224|3225|3223|3226|3224|3221|3220|400
1730301900000|2024-10-30 15:25:00|3224|3224|3232|3231|3232|3231|3224|3223|400
1730302200000|2024-10-30 15:30:00|3231|3230|3229|3227|3232|3231|3227|3226|1600
1730302500000|2024-10-30 15:35:00|3228|3226|3230|3229|3232|3230|3227|3225|0
1730302800000|2024-10-30 15:40:00|3231|3230|3233|3231|3233|3232|3229|3227|200
1730303100000|2024-10-30 15:45:00|3232|3230|3233|3232|3233|3232|3231|3230|0
1730303400000|2024-10-30 15:50:00|3232|3231|3238|3236|3239|3237|3232|3231|300
1730303700000|2024-10-30 15:55:00|3237|3237|3235|3233|3238|3237|3234|3233|100
1730304000000|2024-10-30 16:00:00|3234|3232|3234|3233|3234|3233|3232|3231|200
1730304300000|2024-10-30 16:05:00|3235|3234|3234|3233|3237|3236|3234|3232|100
1730304600000|2024-10-30 16:10:00|3233|3232|3232|3231|3234|3233|3230|3229|1100
1730304900000|2024-10-30 16:15:00|3233|3232|3232|3231|3237|3236|3232|3230|200
1730305200000|2024-10-30 16:20:00|3233|3230|3232|3231|3234|3233|3231|3229|0
1730305500000|2024-10-30 16:25:00|3233|3232|3232|3231|3233|3232|3231|3230|0
1730305800000|2024-10-30 16:30:00|3231|3230|3229|3228|3232|3231|3226|3225|183
1730306100000|2024-10-30 16:35:00|3230|3229|3232|3230|3232|3230|3227|3226|0
1730306400000|2024-10-30 16:40:00|3233|3231|3230|3229|3233|3231|3229|3228|0
1730306700000|2024-10-30 16:45:00|3231|3228|3234|3232|3234|3232|3229|3228|0
1730307000000|2024-10-30 16:50:00|3233|3233|3234|3232|3235|3234|3232|3231|0
1730307300000|2024-10-30 16:55:00|3233|3233|3231|3230|3235|3234|3230|3229|300
1730307600000|2024-10-30 17:00:00|3230|3229|3232|3230|3232|3231|3230|3228|100
1730307900000|2024-10-30 17:05:00|3231|3231|3230|3228|3232|3231|3229|3228|100
1730308200000|2024-10-30 17:10:00|3229|3229|3231|3229|3232|3231|3229|3227|0
1730308500000|2024-10-30 17:15:00|3230|3230|3231|3230|3232|3231|3230|3229|0
1730308800000|2024-10-30 17:20:00|3232|3231|3232|3231|3233|3232|3231|3230|0
1730309100000|2024-10-30 17:25:00|3233|3232|3228|3227|3233|3232|3227|3226|0
1730309400000|2024-10-30 17:30:00|3227|3226|3223|3221|3230|3229|3223|3221|200
1730309700000|2024-10-30 17:35:00|3224|3222|3218|3216|3224|3222|3218|3216|200
1730310000000|2024-10-30 17:40:00|3217|3217|3221|3219|3222|3221|3216|3214|0
1730310300000|2024-10-30 17:45:00|3220|3218|3220|3218|3221|3220|3219|3218|0
1730310600000|2024-10-30 17:50:00|3221|3219|3221|3220|3222|3221|3217|3216|300
1730310900000|2024-10-30 17:55:00|3220|3219|3221|3219|3222|3221|3219|3218|0
1730311200000|2024-10-30 18:00:00|3222|3220|3226|3224|3226|3225|3221|3220|0
1730311500000|2024-10-30 18:05:00|3225|3225|3227|3226|3229|3227|3224|3223|0
1730311800000|2024-10-30 18:10:00|3228|3227|3231|3229|3231|3230|3227|3226|300
1730312100000|2024-10-30 18:15:00|3230|3228|3229|3228|3231|3230|3228|3227|0
1730312400000|2024-10-30 18:20:00|3230|3229|3231|3230|3232|3231|3229|3228|300
1730312700000|2024-10-30 18:25:00|3230|3229|3228|3226|3230|3229|3227|3226|100
1730313000000|2024-10-30 18:30:00|3227|3225|3229|3227|3229|3228|3226|3225|0
1730313300000|2024-10-30 18:35:00|3230|3228|3231|3230|3232|3230|3229|3228|0
1730313600000|2024-10-30 18:40:00|3232|3229|3231|3230|3232|3231|3230|3229|100
1730313900000|2024-10-30 18:45:00|3232|3231|3230|3229|3234|3232|3230|3228|100
1730314200000|2024-10-30 18:50:00|3231|3230|3230|3229|3232|3230|3230|3229|200
1730314500000|2024-10-30 18:55:00|3229|3228|3228|3227|3231|3229|3227|3226|700
1730314800000|2024-10-30 19:00:00|3227|3226|3220|3219|3227|3226|3219|3218|200
1730315100000|2024-10-30 19:05:00|3221|3220|3222|3221|3223|3222|3217|3216|940
1730315400000|2024-10-30 19:10:00|3223|3222|3226|3224|3226|3224|3223|3221|100
1730315700000|2024-10-30 19:15:00|3225|3223|3222|3221|3226|3224|3220|3219|300
1730316000000|2024-10-30 19:20:00|3223|3222|3220|3219|3223|3222|3220|3218|200
1730316300000|2024-10-30 19:25:00|3221|3218|3221|3219|3221|3220|3219|3218|100
1730316600000|2024-10-30 19:30:00|3220|3220|3217|3216|3221|3220|3216|3215|100
1730316900000|2024-10-30 19:35:00|3216|3215|3214|3213|3217|3216|3212|3211|300
1730317200000|2024-10-30 19:40:00|3215|3214|3211|3210|3217|3216|3211|3210|600
1730317500000|2024-10-30 19:45:00|3212|3211|3213|3212|3215|3213|3211|3210|700
1730317800000|2024-10-30 19:50:00|3212|3211|3214|3213|3216|3215|3212|3211|2700
1730318100000|2024-10-30 19:55:00|3213|3212|3209|3207|3213|3212|3207|3205|1587
1730381400000|2024-10-31 13:30:00|3186|3163|3164|3161|3186|3177|3153|3150|2215
1730381700000|2024-10-31 13:35:00|3163|3160|3161|3158|3167|3165|3157|3154|1945
1730382000000|2024-10-31 13:40:00|3160|3159|3158|3155|3166|3163|3153|3150|1900
1730382300000|2024-10-31 13:45:00|3157|3154|3132|3129|3157|3154|3132|3129|1015
1730382600000|2024-10-31 13:50:00|3131|3130|3136|3134|3138|3135|3123|3120|1200
1730382900000|2024-10-31 13:55:00|3135|3133|3145|3143|3146|3143|3134|3132|600
1730383200000|2024-10-31 14:00:00|3146|3142|3141|3137|3146|3142|3134|3133|100
1730383500000|2024-10-31 14:05:00|3140|3138|3143|3141|3145|3143|3136|3134|1000
1730383800000|2024-10-31 14:10:00|3142|3140|3132|3130|3147|3145|3129|3127|642
1730384100000|2024-10-31 14:15:00|3133|3131|3146|3143|3149|3147|3133|3131|400
1730384400000|2024-10-31 14:20:00|3145|3142|3141|3139|3147|3146|3139|3137|217
1730384700000|2024-10-31 14:25:00|3140|3138|3123|3120|3141|3139|3122|3119|200
1730385000000|2024-10-31 14:30:00|3122|3119|3120|3118|3127|3125|3118|3116|0
1730385300000|2024-10-31 14:35:00|3119|3117|3120|3118|3124|3122|3117|3115|0
1730385600000|2024-10-31 14:40:00|3119|3119|3117|3115|3123|3122|3117|3115|306
1730385900000|2024-10-31 14:45:00|3118|3116|3109|3108|3119|3117|3107|3106|700
1730386200000|2024-10-31 14:50:00|3110|3109|3104|3102|3111|3109|3103|3102|300
1730386500000|2024-10-31 14:55:00|3103|3103|3104|3103|3107|3105|3102|3101|509
1730386800000|2024-10-31 15:00:00|3105|3102|3102|3100|3106|3104|3099|3098|2157
1730387100000|2024-10-31 15:05:00|3101|3101|3104|3103|3108|3107|3098|3097|500
1730387400000|2024-10-31 15:10:00|3105|3102|3098|3097|3105|3103|3098|3097|756
1730387700000|2024-10-31 15:15:00|3099|3096|3105|3103|3106|3104|3097|3096|600
1730388000000|2024-10-31 15:20:00|3104|3102|3110|3109|3112|3110|3101|3100|1060
1730388300000|2024-10-31 15:25:00|3109|3108|3109|3108|3111|3110|3105|3104|920
1730388600000|2024-10-31 15:30:00|3110|3107|3107|3105|3110|3109|3104|3102|200
1730388900000|2024-10-31 15:35:00|3106|3106|3103|3101|3107|3106|3103|3101|200
1730389200000|2024-10-31 15:40:00|3104|3102|3106|3104|3107|3106|3101|3100|400
1730389500000|2024-10-31 15:45:00|3105|3105|3095|3094|3106|3105|3095|3094|100
1730389800000|2024-10-31 15:50:00|3096|3095|3096|3094|3097|3096|3093|3092|100
1730390100000|2024-10-31 15:55:00|3095|3095|3101|3100|3101|3100|3095|3095|0
1730390400000|2024-10-31 16:00:00|3102|3099|3102|3100|3103|3102|3098|3097|200
1730390700000|2024-10-31 16:05:00|3101|3101|3102|3100|3105|3104|3101|3100|0
1730391000000|2024-10-31 16:10:00|3101|3101|3107|3105|3107|3106|3100|3099|100
1730391300000|2024-10-31 16:15:00|3108|3106|3112|3110|3113|3111|3105|3104|213
1730391600000|2024-10-31 16:20:00|3111|3109|3106|3104|3112|3110|3105|3104|213
1730391900000|2024-10-31 16:25:00|3105|3103|3107|3105|3108|3106|3101|3100|300
1730392200000|2024-10-31 16:30:00|3106|3104|3104|3102|3107|3105|3103|3102|0
1730392500000|2024-10-31 16:35:00|3103|3101|3104|3103|3105|3104|3101|3100|0
1730392800000|2024-10-31 16:40:00|3105|3104|3104|3103|3105|3104|3101|3099|300
1730393100000|2024-10-31 16:45:00|3103|3102|3102|3101|3105|3104|3102|3101|200
1730393400000|2024-10-31 16:50:00|3103|3102|3107|3105|3107|3106|3102|3101|0
1730393700000|2024-10-31 16:55:00|3106|3106|3103|3102|3107|3106|3103|3102|100
1730394000000|2024-10-31 17:00:00|3102|3101|3109|3107|3109|3108|3101|3100|100
1730394300000|2024-10-31 17:05:00|3108|3108|3112|3110|3112|3111|3108|3106|100
1730394600000|2024-10-31 17:10:00|3111|3111|3111|3110|3112|3111|3107|3106|300
1730394900000|2024-10-31 17:15:00|3110|3109|3112|3111|3112|3111|3109|3108|625
1730395200000|2024-10-31 17:20:00|3113|3112|3112|3111|3114|3112|3111|3110|300
1730395500000|2024-10-31 17:25:00|3113|3112|3107|3106|3113|3112|3107|3105|115
1730395800000|2024-10-31 17:30:00|3106|3105|3103|3102|3107|3106|3101|3100|300
1730396100000|2024-10-31 17:35:00|3104|3103|3101|3100|3104|3103|3101|3100|100
1730396400000|2024-10-31 17:40:00|3102|3101|3103|3101|3104|3103|3101|3100|0
1730396700000|2024-10-31 17:45:00|3102|3100|3104|3103|3104|3103|3099|3098|200
1730397000000|2024-10-31 17:50:00|3103|3102|3103|3102|3106|3104|3101|3100|300
1730397300000|2024-10-31 17:55:00|3102|3101|3102|3101|3103|3102|3101|3100|513
1730397600000|2024-10-31 18:00:00|3101|3100|3098|3097|3104|3103|3097|3096|100
1730397900000|2024-10-31 18:05:00|3097|3096|3098|3096|3103|3101|3097|3095|700
1730398200000|2024-10-31 18:10:00|3097|3097|3097|3095|3101|3099|3096|3094|200
1730398500000|2024-10-31 18:15:00|3096|3094|3095|3093|3098|3097|3093|3092|311
1730398800000|2024-10-31 18:20:00|3096|3094|3094|3093|3096|3095|3092|3091|100
1730399100000|2024-10-31 18:25:00|3095|3092|3093|3091|3095|3092|3090|3089|200
1730399400000|2024-10-31 18:30:00|3092|3092|3088|3086|3094|3093|3085|3083|300
1730399700000|2024-10-31 18:35:00|3089|3087|3088|3086|3090|3088|3084|3083|200
1730400000000|2024-10-31 18:40:00|3087|3087|3087|3085|3088|3087|3084|3083|200
1730400300000|2024-10-31 18:45:00|3086|3084|3086|3084|3088|3087|3085|3084|0
1730400600000|2024-10-31 18:50:00|3087|3085|3087|3086|3088|3087|3084|3083|300
1730400900000|2024-10-31 18:55:00|3086|3085|3088|3087|3090|3089|3086|3085|526
1730401200000|2024-10-31 19:00:00|3089|3088|3090|3088|3091|3090|3088|3087|200
1730401500000|2024-10-31 19:05:00|3091|3089|3093|3091|3094|3092|3090|3088|100
1730401800000|2024-10-31 19:10:00|3092|3092|3094|3093|3094|3093|3090|3089|100
1730402100000|2024-10-31 19:15:00|3095|3092|3096|3094|3097|3095|3093|3092|0
1730402400000|2024-10-31 19:20:00|3095|3095|3098|3097|3099|3097|3094|3093|200
1730402700000|2024-10-31 19:25:00|3097|3096|3095|3094|3099|3098|3095|3094|0
1730403000000|2024-10-31 19:30:00|3096|3095|3092|3091|3096|3095|3090|3089|400
1730403300000|2024-10-31 19:35:00|3091|3090|3096|3095|3097|3095|3091|3090|400
1730403600000|2024-10-31 19:40:00|3095|3094|3098|3097|3100|3099|3095|3094|500
1730403900000|2024-10-31 19:45:00|3097|3096|3105|3103|3106|3105|3097|3096|1764
1730404200000|2024-10-31 19:50:00|3106|3104|3091|3090|3109|3105|3091|3090|1000
1730404500000|2024-10-31 19:55:00|3092|3089|3089|3088|3095|3093|3089|3087|1429
1730467800000|2024-11-01 13:30:00|3100|3090|3095|3091|3101|3096|3090|3081|2015
1730468100000|2024-11-01 13:35:00|3094|3090|3095|3092|3096|3092|3084|3081|700
1730468400000|2024-11-01 13:40:00|3096|3093|3099|3095|3106|3103|3096|3093|100
1730468700000|2024-11-01 13:45:00|3101|3094|3104|3101|3104|3101|3090|3087|1878
1730469000000|2024-11-01 13:50:00|3103|3100|3105|3102|3109|3108|3100|3099|1940
1730469300000|2024-11-01 13:55:00|3106|3103|3109|3106|3111|3108|3105|3102|1100
1730469600000|2024-11-01 14:00:00|3112|3107|3100|3098|3118|3108|3099|3096|1000
1730469900000|2024-11-01 14:05:00|3099|3097|3108|3106|3112|3110|3099|3097|1200
1730470200000|2024-11-01 14:10:00|3107|3105|3114|3112|3117|3115|3106|3104|1100
1730470500000|2024-11-01 14:15:00|3116|3111|3119|3116|3122|3120|3114|3111|200
1730470800000|2024-11-01 14:20:00|3120|3117|3125|3123|3126|3123|3118|3116|100
1730471100000|2024-11-01 14:25:00|3124|3122|3129|3128|3130|3128|3124|3122|200
1730471400000|2024-11-01 14:30:00|3130|3129|3132|3130|3133|3131|3126|3124|800
1730471700000|2024-11-01 14:35:00|3133|3131|3130|3128|3134|3131|3124|3122|326
1730472000000|2024-11-01 14:40:00|3129|3127|3121|3119|3130|3127|3117|3115|200
1730472300000|2024-11-01 14:45:00|3122|3120|3124|3122|3124|3122|3113|3110|700
1730472600000|2024-11-01 14:50:00|3123|3121|3120|3118|3124|3122|3117|3114|157
1730472900000|2024-11-01 14:55:00|3119|3117|3133|3130|3133|3131|3118|3117|0
1730473200000|2024-11-01 15:00:00|3134|3131|3134|3132|3135|3133|3131|3128|0
1730473500000|2024-11-01 15:05:00|3133|3131|3128|3126|3134|3131|3127|3125|600
1730473800000|2024-11-01 15:10:00|3127|3125|3133|3131|3133|3131|3126|3124|200
1730474100000|2024-11-01 15:15:00|3132|3130|3130|3128|3134|3131|3128|3126|100
1730474400000|2024-11-01 15:20:00|3129|3127|3133|3130|3133|3130|3126|3124|0
1730474700000|2024-11-01 15:25:00|3132|3129|3137|3135|3137|3135|3131|3129|200
1730475000000|2024-11-01 15:30:00|3136|3134|3132|3130|3136|3134|3128|3126|500
1730475300000|2024-11-01 15:35:00|3131|3129|3129|3127|3132|3130|3126|3124|0
1730475600000|2024-11-01 15:40:00|3128|3126|3123|3121|3129|3127|3120|3118|1121
1730475900000|2024-11-01 15:45:00|3124|3122|3119|3118|3124|3122|3118|3116|1100
1730476200000|2024-11-01 15:50:00|3118|3117|3118|3116|3119|3118|3114|3113|489
1730476500000|2024-11-01 15:55:00|3117|3117|3115|3113|3118|3117|3114|3113|100
1730476800000|2024-11-01 16:00:00|3116|3114|3121|3119|3122|3120|3115|3113|300
1730477100000|2024-11-01 16:05:00|3120|3118|3123|3121|3123|3121|3119|3118|100
1730477400000|2024-11-01 16:10:00|3124|3122|3122|3120|3124|3123|3121|3119|200
1730477700000|2024-11-01 16:15:00|3123|3121|3123|3121|3124|3122|3119|3117|0
1730478000000|2024-11-01 16:20:00|3122|3120|3122|3119|3123|3121|3119|3117|100
1730478300000|2024-11-01 16:25:00|3121|3120|3122|3120|3122|3121|3120|3118|300
1730478600000|2024-11-01 16:30:00|3123|3121|3125|3123|3126|3124|3120|3118|2227
1730478900000|2024-11-01 16:35:00|3126|3124|3124|3122|3126|3124|3122|3120|0
1730479200000|2024-11-01 16:40:00|3123|3121|3113|3111|3124|3122|3112|3110|100
1730479500000|2024-11-01 16:45:00|3112|3112|3116|3115|3117|3116|3112|3109|6649
1730479800000|2024-11-01 16:50:00|3115|3114|3115|3113|3118|3116|3113|3112|300
1730480100000|2024-11-01 16:55:00|3116|3114|3112|3109|3117|3116|3110|3108|0
1730480400000|2024-11-01 17:00:00|3113|3110|3113|3111|3114|3112|3110|3108|100
1730480700000|2024-11-01 17:05:00|3112|3110|3110|3107|3114|3112|3108|3105|500
1730481000000|2024-11-01 17:10:00|3109|3106|3114|3112|3116|3114|3108|3106|100
1730481300000|2024-11-01 17:15:00|3113|3113|3115|3113|3117|3115|3113|3111|0
1730481600000|2024-11-01 17:20:00|3116|3114|3116|3115|3118|3116|3115|3112|0
1730481900000|2024-11-01 17:25:00|3115|3114|3118|3115|3119|3117|3115|3113|100
1730482200000|2024-11-01 17:30:00|3117|3116|3108|3106|3118|3116|3107|3105|0
1730482500000|2024-11-01 17:35:00|3109|3107|3106|3104|3110|3109|3105|3103|3500
1730482800000|2024-11-01 17:40:00|3105|3103|3103|3101|3106|3104|3102|3100|200
1730483100000|2024-11-01 17:45:00|3102|3102|3102|3100|3105|3103|3101|3100|200
1730483400000|2024-11-01 17:50:00|3103|3101|3108|3106|3109|3107|3103|3101|0
1730483700000|2024-11-01 17:55:00|3107|3105|3102|3099|3108|3106|3101|3099|1000
1730484000000|2024-11-01 18:00:00|3100|3098|3104|3101|3106|3103|3100|3098|0
1730484300000|2024-11-01 18:05:00|3103|3100|3099|3098|3104|3101|3097|3096|100
1730484600000|2024-11-01 18:10:00|3100|3097|3099|3098|3102|3100|3097|3096|0
1730484900000|2024-11-01 18:15:00|3098|3097|3099|3097|3101|3100|3098|3097|100
1730485200000|2024-11-01 18:20:00|3100|3098|3103|3101|3103|3101|3096|3095|0
1730485500000|2024-11-01 18:25:00|3102|3100|3101|3098|3103|3101|3099|3098|0
1730485800000|2024-11-01 18:30:00|3100|3099|3101|3098|3102|3100|3098|3097|0
1730486100000|2024-11-01 18:35:00|3102|3099|3102|3100|3103|3101|3100|3098|0
1730486400000|2024-11-01 18:40:00|3101|3099|3102|3100|3102|3100|3098|3096|0
1730486700000|2024-11-01 18:45:00|3101|3099|3102|3100|3104|3103|3100|3098|0
1730487000000|2024-11-01 18:50:00|3103|3101|3102|3100|3104|3102|3102|3100|200
1730487300000|2024-11-01 18:55:00|3103|3101|3102|3100|3104|3102|3101|3099|0
1730487600000|2024-11-01 19:00:00|3101|3101|3102|3101|3102|3101|3100|3098|300
1730487900000|2024-11-01 19:05:00|3103|3100|3107|3105|3108|3106|3103|3100|200
1730488200000|2024-11-01 19:10:00|3106|3106|3106|3105|3108|3106|3105|3103|0
1730488500000|2024-11-01 19:15:00|3105|3104|3107|3105|3108|3106|3104|3103|400
1730488800000|2024-11-01 19:20:00|3106|3106|3104|3102|3107|3106|3103|3101|0
1730489100000|2024-11-01 19:25:00|3105|3103|3101|3100|3106|3104|3101|3100|100
1730489400000|2024-11-01 19:30:00|3102|3099|3105|3103|3105|3103|3099|3098|500
1730489700000|2024-11-01 19:35:00|3104|3101|3105|3103|3108|3105|3104|3101|100
1730490000000|2024-11-01 19:40:00|3104|3102|3104|3101|3107|3105|3104|3101|0
1730490300000|2024-11-01 19:45:00|3105|3102|3104|3100|3105|3103|3103|3100|167
1730490600000|2024-11-01 19:50:00|3102|3099|3104|3102|3105|3102|3098|3096|628
1730490900000|2024-11-01 19:55:00|3105|3101|3105|3100|3105|3102|3102|3099|0
1730730600000|2024-11-04 14:30:00|3094|3090|3082|3079|3099|3095|3081|3078|9399
1730730900000|2024-11-04 14:35:00|3081|3078|3085|3083|3087|3084|3079|3076|300
1730731200000|2024-11-04 14:40:00|3084|3082|3092|3090|3094|3092|3082|3079|400
1730731500000|2024-11-04 14:45:00|3093|3091|3094|3092|3098|3095|3091|3088|200
1730731800000|2024-11-04 14:50:00|3095|3093|3093|3090|3096|3094|3090|3088|915
1730732100000|2024-11-04 14:55:00|3092|3089|3100|3098|3100|3099|3090|3089|1600
1730732400000|2024-11-04 15:00:00|3099|3099|3101|3099|3108|3106|3099|3097|1202
1730732700000|2024-11-04 15:05:00|3102|3100|3102|3100|3106|3104|3098|3096|400
1730733000000|2024-11-04 15:10:00|3101|3099|3104|3102|3106|3104|3098|3097|200
1730733300000|2024-11-04 15:15:00|3105|3103|3108|3106|3109|3107|3104|3102|364
1730733600000|2024-11-04 15:20:00|3109|3107|3112|3109|3112|3110|3106|3104|100
1730733900000|2024-11-04 15:25:00|3113|3110|3111|3108|3114|3112|3108|3107|0
1730734200000|2024-11-04 15:30:00|3110|3109|3112|3109|3114|3113|3107|3105|300
1730734500000|2024-11-04 15:35:00|3111|3110|3108|3106|3114|3113|3107|3106|100
1730734800000|2024-11-04 15:40:00|3109|3107|3111|3109|3114|3112|3107|3106|100
1730735100000|2024-11-04 15:45:00|3112|3110|3116|3113|3116|3114|3106|3105|200
1730735400000|2024-11-04 15:50:00|3115|3114|3119|3116|3120|3117|3115|3113|200
1730735700000|2024-11-04 15:55:00|3118|3115|3117|3115|3119|3116|3114|3112|0
1730736000000|2024-11-04 16:00:00|3118|3116|3112|3110|3118|3117|3111|3109|300
1730736300000|2024-11-04 16:05:00|3111|3111|3115|3114|3117|3115|3111|3109|100
1730736600000|2024-11-04 16:10:00|3117|3115|3115|3113|3120|3117|3114|3113|630
1730736900000|2024-11-04 16:15:00|3114|3112|3110|3108|3115|3113|3110|3108|0
1730737200000|2024-11-04 16:20:00|3109|3109|3106|3104|3111|3109|3105|3103|200
1730737500000|2024-11-04 16:25:00|3107|3105|3104|3101|3108|3106|3103|3101|100
1730737800000|2024-11-04 16:30:00|3103|3102|3103|3101|3105|3103|3101|3100|0
1730738100000|2024-11-04 16:35:00|3104|3102|3097|3096|3104|3103|3097|3095|0
1730738400000|2024-11-04 16:40:00|3096|3095|3096|3093|3100|3098|3093|3092|0
1730738700000|2024-11-04 16:45:00|3095|3094|3091|3090|3096|3094|3091|3089|300
1730739000000|2024-11-04 16:50:00|3090|3089|3091|3089|3094|3092|3090|3088|200
1730739300000|2024-11-04 16:55:00|3090|3090|3091|3088|3093|3090|3087|3086|0
1730739600000|2024-11-04 17:00:00|3090|3089|3091|3090|3094|3091|3089|3088|100
1730739900000|2024-11-04 17:05:00|3092|3091|3086|3084|3092|3091|3085|3084|200
1730740200000|2024-11-04 17:10:00|3085|3085|3090|3088|3093|3091|3085|3084|0
1730740500000|2024-11-04 17:15:00|3091|3089|3089|3087|3093|3092|3089|3087|300
1730740800000|2024-11-04 17:20:00|3088|3086|3096|3094|3097|3095|3088|3086|0
1730741100000|2024-11-04 17:25:00|3097|3095|3099|3097|3100|3098|3096|3094|300
1730741400000|2024-11-04 17:30:00|3100|3098|3104|3103|3104|3103|3099|3097|100
1730741700000|2024-11-04 17:35:00|3105|3104|3104|3101|3107|3104|3103|3100|0
1730742000000|2024-11-04 17:40:00|3105|3102|3107|3105|3107|3106|3102|3100|200
1730742300000|2024-11-04 17:45:00|3106|3106|3111|3109|3111|3109|3106|3104|0
1730742600000|2024-11-04 17:50:00|3110|3110|3112|3110|3112|3110|3108|3106|0
1730742900000|2024-11-04 17:55:00|3111|3109|3109|3107|3112|3110|3108|3106|0
1730743200000|2024-11-04 18:00:00|3108|3106|3106|3104|3111|3108|3104|3103|0
1730743500000|2024-11-04 18:05:00|3105|3103|3101|3099|3107|3105|3098|3096|184
1730743800000|2024-11-04 18:10:00|3102|3100|3105|3103|3109|3107|3101|3099|200
1730744100000|2024-11-04 18:15:00|3106|3104|3107|3105|3108|3106|3105|3103|0
1730744400000|2024-11-04 18:20:00|3106|3104|3110|3108|3111|3110|3105|3104|100
1730744700000|2024-11-04 18:25:00|3109|3109|3108|3106|3112|3110|3107|3105|0
1730745000000|2024-11-04 18:30:00|3107|3105|3109|3107|3110|3108|3106|3105|0
1730745300000|2024-11-04 18:35:00|3108|3108|3112|3111|3112|3111|3107|3106|0
1730745600000|2024-11-04 18:40:00|3113|3110|3111|3109|3114|3112|3110|3108|0
1730745900000|2024-11-04 18:45:00|3110|3110|3114|3113|3114|3113|3110|3109|100
1730746200000|2024-11-04 18:50:00|3115|3112|3112|3110|3117|3115|3112|3110|100
1730746500000|2024-11-04 18:55:00|3111|3111|3110|3108|3112|3111|3109|3107|0
1730746800000|2024-11-04 19:00:00|3111|3109|3109|3106|3111|3109|3108|3106|0
1730747100000|2024-11-04 19:05:00|3108|3107|3110|3109|3112|3111|3108|3107|400
1730747400000|2024-11-04 19:10:00|3109|3108|3111|3110|3111|3110|3108|3107|100
1730747700000|2024-11-04 19:15:00|3110|3109|3109|3107|3112|3110|3108|3106|0
1730748000000|2024-11-04 19:20:00|3108|3108|3109|3107|3110|3109|3108|3107|100
1730748300000|2024-11-04 19:25:00|3110|3108|3106|3103|3111|3109|3106|3103|0
1730748600000|2024-11-04 19:30:00|3105|3102|3108|3107|3109|3108|3103|3102|0
1730748900000|2024-11-04 19:35:00|3109|3106|3109|3108|3109|3108|3107|3106|0
1730749200000|2024-11-04 19:40:00|3108|3107|3107|3105|3109|3108|3107|3105|0
1730749500000|2024-11-04 19:45:00|3108|3106|3106|3104|3108|3106|3104|3102|0
1730749800000|2024-11-04 19:50:00|3105|3103|3106|3104|3108|3106|3104|3103|100
1730750100000|2024-11-04 19:55:00|3107|3105|3104|3103|3107|3105|3104|3103|112
1730750400000|2024-11-04 20:00:00|3105|3102|3102|3100|3105|3104|3100|3099|0
1730750700000|2024-11-04 20:05:00|3101|3099|3102|3101|3102|3101|3100|3099|200
1730751000000|2024-11-04 20:10:00|3101|3100|3101|3099|3102|3101|3100|3098|300
1730751300000|2024-11-04 20:15:00|3100|3098|3103|3101|3103|3102|3099|3098|100
1730751600000|2024-11-04 20:20:00|3102|3102|3106|3104|3106|3104|3102|3100|200
1730751900000|2024-11-04 20:25:00|3105|3103|3102|3100|3106|3105|3101|3100|0
1730752200000|2024-11-04 20:30:00|3101|3101|3097|3096|3103|3101|3097|3096|300
1730752500000|2024-11-04 20:35:00|3098|3097|3094|3093|3098|3097|3093|3091|100
1730752800000|2024-11-04 20:40:00|3095|3092|3101|3099|3102|3101|3094|3092|928
1730753100000|2024-11-04 20:45:00|3102|3100|3099|3096|3102|3100|3097|3095|200
1730753400000|2024-11-04 20:50:00|3098|3095|3096|3095|3100|3097|3095|3093|100
1730753700000|2024-11-04 20:55:00|3095|3094|3094|3093|3095|3094|3092|3091|1100
1730817000000|2024-11-05 14:30:00|3120|3114|3142|3137|3142|3138|3120|3114|1271
1730817300000|2024-11-05 14:35:00|3143|3138|3145|3144|3146|3145|3137|3135|4390
1730817600000|2024-11-05 14:40:00|3146|3145|3151|3148|3153|3151|3142|3140|12656
1730817900000|2024-11-05 14:45:00|3153|3149|3159|3157|3161|3159|3147|3145|1400
1730818200000|2024-11-05 14:50:00|3161|3158|3161|3159|3162|3160|3154|3152|2600
1730818500000|2024-11-05 14:55:00|3160|3158|3162|3156|3165|3162|3154|3152|300
1730818800000|2024-11-05 15:00:00|3163|3157|3160|3157|3164|3159|3155|3153|300
1730819100000|2024-11-05 15:05:00|3159|3158|3161|3159|3163|3160|3155|3153|100
1730819400000|2024-11-05 15:10:00|3162|3158|3163|3161|3165|3162|3156|3154|100
1730819700000|2024-11-05 15:15:00|3162|3160|3161|3159|3166|3164|3158|3157|325
1730820000000|2024-11-05 15:20:00|3162|3160|3164|3162|3166|3164|3158|3156|300
1730820300000|2024-11-05 15:25:00|3165|3163|3155|3152|3165|3164|3154|3152|200
1730820600000|2024-11-05 15:30:00|3154|3153|3155|3153|3158|3156|3151|3150|0
1730820900000|2024-11-05 15:35:00|3154|3152|3160|3157|3160|3158|3153|3150|0
1730821200000|2024-11-05 15:40:00|3159|3158|3166|3164|3166|3164|3155|3153|400
1730821500000|2024-11-05 15:45:00|3165|3163|3169|3167|3169|3167|3162|3160|0
1730821800000|2024-11-05 15:50:00|3168|3166|3168|3165|3169|3167|3162|3159|0
1730822100000|2024-11-05 15:55:00|3167|3164|3167|3165|3170|3168|3164|3161|100
1730822400000|2024-11-05 16:00:00|3168|3166|3173|3171|3175|3172|3162|3160|200
1730822700000|2024-11-05 16:05:00|3172|3170|3178|3175|3180|3178|3172|3170|400
1730823000000|2024-11-05 16:10:00|3177|3176|3177|3175|3178|3176|3174|3172|0
1730823300000|2024-11-05 16:15:00|3178|3174|3172|3170|3178|3176|3171|3169|100
1730823600000|2024-11-05 16:20:00|3171|3171|3177|3175|3177|3175|3170|3167|200
1730823900000|2024-11-05 16:25:00|3176|3176|3174|3172|3176|3176|3173|3171|100
1730824200000|2024-11-05 16:30:00|3175|3173|3182|3180|3182|3180|3173|3172|500
1730824500000|2024-11-05 16:35:00|3181|3179|3179|3177|3182|3180|3178|3177|400
1730824800000|2024-11-05 16:40:00|3178|3178|3178|3177|3179|3178|3176|3174|400
1730825100000|2024-11-05 16:45:00|3177|3176|3179|3178|3180|3178|3177|3175|0
1730825400000|2024-11-05 16:50:00|3178|3177|3182|3180|3183|3181|3177|3176|100
1730825700000|2024-11-05 16:55:00|3183|3181|3185|3183|3186|3184|3183|3181|200
1730826000000|2024-11-05 17:00:00|3184|3182|3183|3181|3184|3182|3181|3179|100
1730826300000|2024-11-05 17:05:00|3184|3182|3184|3182|3185|3183|3184|3181|100
1730826600000|2024-11-05 17:10:00|3185|3183|3188|3186|3189|3186|3183|3181|400
1730826900000|2024-11-05 17:15:00|3187|3187|3189|3187|3190|3188|3186|3184|100
1730827200000|2024-11-05 17:20:00|3188|3186|3188|3185|3189|3187|3185|3183|100
1730827500000|2024-11-05 17:25:00|3187|3184|3184|3182|3187|3185|3183|3182|100
1730827800000|2024-11-05 17:30:00|3185|3183|3186|3184|3187|3185|3184|3182|0
1730828100000|2024-11-05 17:35:00|3185|3183|3186|3184|3189|3187|3183|3182|100
1730828400000|2024-11-05 17:40:00|3187|3185|3186|3185|3189|3187|3186|3184|0
1730828700000|2024-11-05 17:45:00|3187|3186|3190|3188|3190|3188|3185|3183|200
1730829000000|2024-11-05 17:50:00|3189|3187|3189|3188|3190|3188|3187|3185|0
1730829300000|2024-11-05 17:55:00|3190|3189|3185|3183|3191|3189|3185|3183|200
1730829600000|2024-11-05 18:00:00|3186|3182|3186|3184|3187|3185|3182|3181|200
1730829900000|2024-11-05 18:05:00|3185|3183|3186|3184|3187|3185|3185|3183|100
1730830200000|2024-11-05 18:10:00|3187|3185|3180|3178|3187|3185|3180|3178|100
1730830500000|2024-11-05 18:15:00|3181|3179|3182|3180|3186|3185|3181|3179|200
1730830800000|2024-11-05 18:20:00|3183|3181|3183|3181|3185|3183|3181|3179|100
1730831100000|2024-11-05 18:25:00|3182|3180|3182|3180|3184|3183|3181|3179|0
1730831400000|2024-11-05 18:30:00|3181|3181|3183|3181|3185|3183|3181|3179|100
1730831700000|2024-11-05 18:35:00|3182|3182|3183|3181|3183|3182|3179|3177|0
1730832000000|2024-11-05 18:40:00|3184|3182|3185|3183|3186|3185|3182|3180|300
1730832300000|2024-11-05 18:45:00|3184|3182|3182|3180|3186|3184|3181|3179|100
1730832600000|2024-11-05 18:50:00|3181|3179|3184|3182|3185|3183|3180|3178|0
1730832900000|2024-11-05 18:55:00|3185|3181|3185|3183|3186|3184|3183|3181|200
1730833200000|2024-11-05 19:00:00|3186|3184|3184|3183|3188|3186|3184|3182|100
1730833500000|2024-11-05 19:05:00|3183|3182|3188|3186|3188|3186|3183|3182|100
1730833800000|2024-11-05 19:10:00|3187|3187|3187|3185|3189|3187|3187|3185|0
1730834100000|2024-11-05 19:15:00|3186|3184|3186|3185|3187|3185|3185|3183|0
1730834400000|2024-11-05 19:20:00|3185|3184|3185|3183|3186|3184|3182|3180|100
1730834700000|2024-11-05 19:25:00|3186|3184|3186|3185|3189|3187|3186|3183|286
1730835000000|2024-11-05 19:30:00|3185|3184|3186|3185|3188|3186|3185|3184|100
1730835300000|2024-11-05 19:35:00|3187|3186|3190|3188|3190|3188|3186|3184|100
1730835600000|2024-11-05 19:40:00|3189|3187|3190|3187|3190|3188|3188|3187|0
1730835900000|2024-11-05 19:45:00|3189|3188|3191|3189|3192|3191|3188|3187|1554
1730836200000|2024-11-05 19:50:00|3190|3188|3187|3185|3191|3189|3186|3185|400
1730836500000|2024-11-05 19:55:00|3186|3184|3180|3178|3187|3185|3178|3176|500
1730836800000|2024-11-05 20:00:00|3179|3177|3182|3180|3182|3180|3175|3173|100
1730837100000|2024-11-05 20:05:00|3183|3181|3184|3182|3185|3183|3181|3179|200
1730837400000|2024-11-05 20:10:00|3185|3183|3185|3183|3186|3184|3184|3181|100
1730837700000|2024-11-05 20:15:00|3184|3182|3187|3185|3188|3186|3184|3182|0
1730838000000|2024-11-05 20:20:00|3186|3184|3184|3183|3187|3184|3184|3183|200
1730838300000|2024-11-05 20:25:00|3185|3182|3186|3185|3187|3185|3182|3181|340
1730838600000|2024-11-05 20:30:00|3187|3184|3192|3190|3192|3190|3185|3184|100
1730838900000|2024-11-05 20:35:00|3191|3188|3190|3188|3192|3189|3188|3187|0
1730839200000|2024-11-05 20:40:00|3189|3187|3185|3184|3190|3187|3184|3183|300
1730839500000|2024-11-05 20:45:00|3186|3185|3189|3186|3190|3189|3185|3183|200
1730839800000|2024-11-05 20:50:00|3190|3185|3185|3183|3190|3186|3184|3183|100
1730840100000|2024-11-05 20:55:00|3186|3184|3184|3183|3187|3185|3183|3182|1706
1730903400000|2024-11-06 14:30:00|3314|3305|3304|3300|3314|3305|3293|3291|11443
1730903700000|2024-11-06 14:35:00|3305|3301|3316|3312|3323|3321|3305|3301|2498
1730904000000|2024-11-06 14:40:00|3315|3311|3306|3303|3319|3315|3304|3302|819
1730904300000|2024-11-06 14:45:00|3307|3302|3298|3294|3308|3305|3293|3290|1000
1730904600000|2024-11-06 14:50:00|3297|3295|3282|3279|3298|3295|3280|3279|2660
1730904900000|2024-11-06 14:55:00|3283|3280|3288|3285|3288|3285|3275|3273|1000
1730905200000|2024-11-06 15:00:00|3289|3286|3294|3291|3298|3296|3284|3281|200
1730905500000|2024-11-06 15:05:00|3293|3292|3299|3295|3302|3301|3288|3285|2679
1730905800000|2024-11-06 15:10:00|3298|3296|3309|3306|3310|3308|3296|3293|271
1730906100000|2024-11-06 15:15:00|3308|3307|3316|3313|3319|3316|3305|3302|454
1730906400000|2024-11-06 15:20:00|3317|3314|3317|3316|3320|3318|3309|3307|300
1730906700000|2024-11-06 15:25:00|3316|3315|3324|3322|3325|3323|3312|3310|408
1730907000000|2024-11-06 15:30:00|3325|3321|3326|3324|3328|3326|3319|3316|1700
1730907300000|2024-11-06 15:35:00|3325|3323|3325|3322|3328|3326|3318|3316|100
1730907600000|2024-11-06 15:40:00|3324|3323|3328|3326|3331|3329|3318|3316|300
1730907900000|2024-11-06 15:45:00|3329|3325|3337|3335|3339|3337|3326|3324|721
1730908200000|2024-11-06 15:50:00|3338|3336|3334|3332|3339|3336|3327|3325|100
1730908500000|2024-11-06 15:55:00|3335|3333|3337|3334|3343|3341|3333|3331|2001
1730908800000|2024-11-06 16:00:00|3336|3335|3334|3331|3337|3336|3324|3322|531
1730909100000|2024-11-06 16:05:00|3333|3332|3337|3335|3337|3336|3329|3328|300
1730909400000|2024-11-06 16:10:00|3338|3336|3344|3342|3344|3342|3338|3336|1711
1730909700000|2024-11-06 16:15:00|3343|3341|3334|3332|3346|3344|3333|3331|717
1730910000000|2024-11-06 16:20:00|3333|3331|3334|3332|3336|3334|3327|3325|200
1730910300000|2024-11-06 16:25:00|3335|3331|3337|3334|3339|3337|3335|3331|368
1730910600000|2024-11-06 16:30:00|3338|3336|3338|3336|3340|3338|3335|3332|400
1730910900000|2024-11-06 16:35:00|3339|3337|3346|3343|3346|3345|3338|3336|200
1730911200000|2024-11-06 16:40:00|3345|3344|3343|3341|3345|3344|3341|3339|400
1730911500000|2024-11-06 16:45:00|3342|3340|3343|3341|3343|3341|3338|3336|200
1730911800000|2024-11-06 16:50:00|3344|3342|3342|3340|3345|3344|3340|3338|9751
1730912100000|2024-11-06 16:55:00|3341|3341|3340|3338|3344|3341|3337|3336|0
1730912400000|2024-11-06 17:00:00|3339|3337|3340|3338|3340|3339|3334|3332|300
1730912700000|2024-11-06 17:05:00|3339|3339|3345|3343|3347|3345|3337|3336|300
1730913000000|2024-11-06 17:10:00|3346|3344|3350|3348|3350|3349|3345|3343|274
1730913300000|2024-11-06 17:15:00|3349|3347|3349|3347|3350|3349|3345|3344|100
1730913600000|2024-11-06 17:20:00|3348|3348|3352|3350|3353|3351|3347|3345|200
1730913900000|2024-11-06 17:25:00|3353|3349|3356|3354|3356|3354|3352|3349|0
1730914200000|2024-11-06 17:30:00|3355|3353|3354|3352|3357|3355|3352|3350|200
1730914500000|2024-11-06 17:35:00|3353|3351|3354|3353|3356|3354|3352|3350|1528
1730914800000|2024-11-06 17:40:00|3355|3352|3358|3356|3360|3357|3353|3352|400
1730915100000|2024-11-06 17:45:00|3359|3357|3358|3356|3360|3358|3354|3352|0
1730915400000|2024-11-06 17:50:00|3359|3355|3359|3357|3360|3358|3353|3351|200
1730915700000|2024-11-06 17:55:00|3358|3358|3360|3358|3361|3359|3358|3356|200
1730916000000|2024-11-06 18:00:00|3359|3359|3365|3363|3367|3365|3359|3359|400
1730916300000|2024-11-06 18:05:00|3366|3364|3370|3368|3370|3369|3364|3362|100
1730916600000|2024-11-06 18:10:00|3369|3369|3370|3368|3373|3372|3368|3366|17161
1730916900000|2024-11-06 18:15:00|3369|3369|3372|3371|3372|3371|3368|3367|400
1730917200000|2024-11-06 18:20:00|3373|3372|3371|3369|3374|3372|3367|3365|500
1730917500000|2024-11-06 18:25:00|3372|3370|3372|3370|3372|3371|3370|3368|450
1730917800000|2024-11-06 18:30:00|3373|3371|3370|3368|3373|3371|3369|3368|300
1730918100000|2024-11-06 18:35:00|3371|3369|3367|3366|3371|3370|3367|3364|900
1730918400000|2024-11-06 18:40:00|3368|3367|3369|3368|3371|3369|3367|3366|533
1730918700000|2024-11-06 18:45:00|3370|3369|3369|3368|3371|3370|3369|3367|615
1730919000000|2024-11-06 18:50:00|3368|3367|3371|3369|3371|3370|3367|3366|400
1730919300000|2024-11-06 18:55:00|3372|3370|3374|3373|3375|3373|3371|3369|538
1730919600000|2024-11-06 19:00:00|3375|3372|3372|3369|3375|3373|3370|3368|200
1730919900000|2024-11-06 19:05:00|3371|3370|3374|3373|3375|3374|3371|3369|300
1730920200000|2024-11-06 19:10:00|3375|3374|3381|3379|3382|3380|3373|3371|1100
1730920500000|2024-11-06 19:15:00|3382|3380|3381|3378|3384|3382|3380|3378|600
1730920800000|2024-11-06 19:20:00|3382|3379|3383|3381|3384|3382|3380|3378|100
1730921100000|2024-11-06 19:25:00|3384|3382|3386|3384|3387|3385|3383|3381|300
1730921400000|2024-11-06 19:30:00|3385|3383|3380|3379|3388|3386|3379|3378|100
1730921700000|2024-11-06 19:35:00|3379|3378|3381|3380|3384|3382|3378|3376|300
1730922000000|2024-11-06 19:40:00|3380|3379|3386|3384|3386|3384|3380|3378|300
1730922300000|2024-11-06 19:45:00|3387|3385|3384|3383|3387|3385|3382|3381|500
1730922600000|2024-11-06 19:50:00|3383|3382|3382|3381|3385|3384|3380|3379|300
1730922900000|2024-11-06 19:55:00|3381|3380|3380|3379|3382|3381|3380|3378|300
1730923200000|2024-11-06 20:00:00|3381|3380|3379|3376|3384|3382|3378|3376|300
1730923500000|2024-11-06 20:05:00|3378|3377|3386|3384|3386|3384|3378|3376|100
1730923800000|2024-11-06 20:10:00|3385|3383|3387|3385|3387|3386|3384|3382|300
1730924100000|2024-11-06 20:15:00|3386|3384|3388|3386|3388|3387|3385|3384|500
1730924400000|2024-11-06 20:20:00|3389|3387|3384|3382|3389|3388|3381|3380|574
1730924700000|2024-11-06 20:25:00|3385|3383|3387|3385|3388|3387|3384|3382|500
1730925000000|2024-11-06 20:30:00|3386|3384|3388|3386|3388|3387|3386|3384|400
1730925300000|2024-11-06 20:35:00|3387|3385|3383|3381|3388|3387|3383|3381|547
1730925600000|2024-11-06 20:40:00|3384|3382|3387|3386|3389|3387|3382|3380|300
1730925900000|2024-11-06 20:45:00|3386|3385|3388|3385|3389|3387|3386|3384|600
1730926200000|2024-11-06 20:50:00|3387|3384|3391|3389|3392|3390|3382|3380|1312
1730926500000|2024-11-06 20:55:00|3392|3390|3395|3393|3396|3395|3392|3389|2050
1730989800000|2024-11-07 14:30:00|3387|3369|3382|3380|3395|3394|3379|3369|10600
1730990100000|2024-11-07 14:35:00|3381|3379|3394|3390|3394|3391|3381|3378|3700
1730990400000|2024-11-07 14:40:00|3393|3391|3380|3377|3398|3397|3379|3377|6006
1730990700000|2024-11-07 14:45:00|3379|3376|3380|3379|3384|3381|3377|3375|1420
1730991000000|2024-11-07 14:50:00|3379|3378|3388|3385|3390|3388|3379|3378|2450
1730991300000|2024-11-07 14:55:00|3387|3384|3390|3388|3392|3390|3384|3382|1000
1730991600000|2024-11-07 15:00:00|3389|3387|3389|3388|3395|3393|3385|3383|1300
1730991900000|2024-11-07 15:05:00|3388|3387|3398|3396|3398|3396|3388|3386|900
1730992200000|2024-11-07 15:10:00|3399|3397|3397|3396|3403|3401|3397|3396|3535
1730992500000|2024-11-07 15:15:00|3398|3395|3404|3402|3404|3402|3393|3391|700
1730992800000|2024-11-07 15:20:00|3405|3403|3399|3396|3406|3404|3393|3391|2420
1730993100000|2024-11-07 15:25:00|3398|3397|3400|3399|3407|3405|3397|3396|1198
1730993400000|2024-11-07 15:30:00|3401|3398|3396|3394|3404|3402|3394|3393|500
1730993700000|2024-11-07 15:35:00|3397|3395|3406|3404|3408|3406|3396|3395|727
1730994000000|2024-11-07 15:40:00|3405|3402|3408|3406|3408|3406|3403|3401|1000
1730994300000|2024-11-07 15:45:00|3409|3407|3416|3414|3416|3415|3405|3404|1200
1730994600000|2024-11-07 15:50:00|3417|3415|3419|3418|3423|3421|3417|3415|1732
1730994900000|2024-11-07 15:55:00|3420|3419|3420|3418|3422|3420|3419|3417|600
1730995200000|2024-11-07 16:00:00|3419|3417|3410|3408|3421|3420|3409|3407|1415
1730995500000|2024-11-07 16:05:00|3409|3409|3413|3411|3414|3413|3408|3406|500
1730995800000|2024-11-07 16:10:00|3412|3410|3413|3411|3415|3413|3410|3408|1000
1730996100000|2024-11-07 16:15:00|3412|3410|3414|3412|3414|3412|3410|3408|500
1730996400000|2024-11-07 16:20:00|3413|3411|3411|3409|3415|3412|3407|3405|780
1730996700000|2024-11-07 16:25:00|3412|3410|3412|3410|3417|3415|3411|3410|800
1730997000000|2024-11-07 16:30:00|3411|3411|3418|3416|3419|3417|3411|3409|700
1730997300000|2024-11-07 16:35:00|3417|3415|3415|3414|3417|3416|3413|3412|400
1730997600000|2024-11-07 16:40:00|3414|3413|3413|3412|3417|3415|3413|3411|504
1730997900000|2024-11-07 16:45:00|3412|3411|3410|3408|3412|3411|3406|3404|2119
1730998200000|2024-11-07 16:50:00|3411|3409|3415|3413|3416|3414|3411|3409|300
1730998500000|2024-11-07 16:55:00|3414|3412|3415|3413|3417|3416|3414|3412|200
1730998800000|2024-11-07 17:00:00|3414|3412|3412|3410|3415|3414|3409|3408|753
1730999100000|2024-11-07 17:05:00|3411|3411|3411|3409|3411|3411|3407|3405|400
1730999400000|2024-11-07 17:10:00|3412|3410|3420|3417|3420|3419|3412|3410|400
1730999700000|2024-11-07 17:15:00|3419|3418|3420|3418|3423|3421|3419|3416|800
1731000000000|2024-11-07 17:20:00|3419|3419|3424|3422|3424|3422|3417|3416|600
1731000300000|2024-11-07 17:25:00|3423|3423|3426|3425|3426|3425|3423|3420|1414
1731000600000|2024-11-07 17:30:00|3425|3424|3422|3421|3426|3425|3422|3420|800
1731000900000|2024-11-07 17:35:00|3423|3422|3425|3424|3428|3426|3423|3422|546
1731001200000|2024-11-07 17:40:00|3424|3423|3428|3427|3429|3428|3424|3422|300
1731001500000|2024-11-07 17:45:00|3427|3426|3432|3429|3432|3431|3427|3426|600
1731001800000|2024-11-07 17:50:00|3431|3430|3429|3427|3432|3430|3427|3425|400
1731002100000|2024-11-07 17:55:00|3428|3426|3428|3427|3431|3429|3428|3426|500
1731002400000|2024-11-07 18:00:00|3429|3428|3426|3425|3430|3428|3426|3425|500
1731002700000|2024-11-07 18:05:00|3427|3426|3419|3418|3428|3426|3419|3418|200
1731003000000|2024-11-07 18:10:00|3420|3419|3420|3419|3422|3420|3415|3413|600
1731003300000|2024-11-07 18:15:00|3419|3418|3416|3415|3420|3419|3413|3412|400
1731003600000|2024-11-07 18:20:00|3418|3416|3422|3420|3423|3421|3417|3416|500
1731003900000|2024-11-07 18:25:00|3423|3421|3420|3417|3423|3421|3420|3417|0
1731004200000|2024-11-07 18:30:00|3419|3418|3417|3415|3419|3418|3413|3412|12027
1731004500000|2024-11-07 18:35:00|3418|3416|3420|3418|3420|3419|3417|3415|300
1731004800000|2024-11-07 18:40:00|3419|3417|3412|3411|3419|3417|3412|3410|500
1731005100000|2024-11-07 18:45:00|3413|3412|3413|3412|3414|3412|3409|3408|600
1731005400000|2024-11-07 18:50:00|3414|3413|3417|3416|3417|3416|3413|3412|613
1731005700000|2024-11-07 18:55:00|3418|3417|3418|3412|3419|3417|3414|3411|1384
1731006000000|2024-11-07 19:00:00|3420|3406|3417|3416|3424|3421|3414|3406|300
1731006300000|2024-11-07 19:05:00|3416|3415|3423|3420|3424|3422|3415|3412|500
1731006600000|2024-11-07 19:10:00|3422|3421|3424|3421|3425|3424|3422|3420|300
1731006900000|2024-11-07 19:15:00|3425|3422|3422|3419|3426|3424|3420|3418|600
1731007200000|2024-11-07 19:20:00|3421|3420|3420|3417|3421|3420|3416|3413|600
1731007500000|2024-11-07 19:25:00|3421|3418|3423|3420|3424|3422|3419|3417|500
1731007800000|2024-11-07 19:30:00|3424|3421|3421|3419|3426|3423|3421|3418|300
1731008100000|2024-11-07 19:35:00|3422|3421|3423|3421|3426|3424|3422|3419|300
1731008400000|2024-11-07 19:40:00|3422|3419|3422|3418|3422|3420|3409|3407|300
1731008700000|2024-11-07 19:45:00|3419|3417|3428|3424|3428|3425|3418|3416|500
1731009000000|2024-11-07 19:50:00|3427|3426|3422|3420|3428|3426|3421|3420|700
1731009300000|2024-11-07 19:55:00|3424|3421|3431|3428|3431|3428|3424|3421|301
1731009600000|2024-11-07 20:00:00|3429|3427|3428|3426|3431|3428|3426|3424|600
1731009900000|2024-11-07 20:05:00|3429|3425|3426|3424|3430|3428|3425|3423|100
1731010200000|2024-11-07 20:10:00|3427|3425|3430|3428|3431|3429|3426|3424|500
1731010500000|2024-11-07 20:15:00|3431|3429|3436|3434|3439|3436|3430|3428|500
1731010800000|2024-11-07 20:20:00|3435|3433|3433|3432|3437|3436|3431|3429|300
1731011100000|2024-11-07 20:25:00|3432|3431|3429|3428|3434|3432|3429|3428|600
1731011400000|2024-11-07 20:30:00|3430|3427|3430|3428|3431|3428|3427|3425|600
1731011700000|2024-11-07 20:35:00|3429|3427|3424|3422|3430|3428|3423|3421|300
1731012000000|2024-11-07 20:40:00|3425|3423|3423|3422|3426|3424|3422|3420|600
1731012300000|2024-11-07 20:45:00|3424|3423|3422|3420|3427|3426|3422|3420|800
1731012600000|2024-11-07 20:50:00|3423|3421|3422|3420|3423|3421|3418|3417|900
1731012900000|2024-11-07 20:55:00|3423|3419|3420|3419|3423|3422|3418|3417|400
1731076200000|2024-11-08 14:30:00|3435|3417|3429|3426|3435|3431|3421|3416|5783
1731076500000|2024-11-08 14:35:00|3430|3427|3418|3414|3434|3431|3411|3409|1726
1731076800000|2024-11-08 14:40:00|3419|3413|3407|3405|3427|3424|3406|3404|1300
1731077100000|2024-11-08 14:45:00|3408|3404|3427|3424|3430|3428|3407|3404|1200
1731077400000|2024-11-08 14:50:00|3426|3425|3435|3432|3435|3433|3426|3424|900
1731077700000|2024-11-08 14:55:00|3434|3431|3434|3431|3437|3435|3429|3426|724
1731078000000|2024-11-08 15:00:00|3433|3430|3431|3428|3440|3438|3429|3427|500
1731078300000|2024-11-08 15:05:00|3430|3427|3431|3429|3432|3429|3424|3421|300
1731078600000|2024-11-08 15:10:00|3432|3430|3436|3435|3439|3437|3431|3428|200
1731078900000|2024-11-08 15:15:00|3435|3434|3444|3442|3444|3442|3432|3430|1005
1731079200000|2024-11-08 15:20:00|3443|3441|3438|3435|3444|3441|3436|3433|500
1731079500000|2024-11-08 15:25:00|3439|3434|3443|3441|3448|3445|3437|3434|300
1731079800000|2024-11-08 15:30:00|3444|3442|3452|3450|3454|3451|3442|3440|3831
1731080100000|2024-11-08 15:35:00|3453|3449|3449|3446|3454|3451|3444|3441|500
1731080400000|2024-11-08 15:40:00|3448|3445|3437|3434|3448|3446|3436|3434|200
1731080700000|2024-11-08 15:45:00|3438|3435|3440|3438|3441|3439|3436|3434|141
1731081000000|2024-11-08 15:50:00|3439|3437|3441|3440|3445|3443|3438|3436|200
1731081300000|2024-11-08 15:55:00|3443|3439|3446|3444|3447|3445|3439|3438|830
1731081600000|2024-11-08 16:00:00|3445|3443|3445|3443|3446|3444|3441|3439|500
1731081900000|2024-11-08 16:05:00|3446|3444|3446|3444|3451|3449|3444|3442|200
1731082200000|2024-11-08 16:10:00|3447|3443|3450|3448|3451|3449|3445|3443|200
1731082500000|2024-11-08 16:15:00|3449|3447|3451|3449|3454|3452|3448|3444|100
1731082800000|2024-11-08 16:20:00|3450|3448|3449|3447|3451|3449|3446|3444|500
1731083100000|2024-11-08 16:25:00|3450|3446|3451|3449|3454|3452|3449|3446|441
1731083400000|2024-11-08 16:30:00|3452|3450|3443|3441|3454|3451|3442|3440|615
1731083700000|2024-11-08 16:35:00|3444|3440|3444|3442|3445|3443|3440|3438|400
1731084000000|2024-11-08 16:40:00|3443|3443|3438|3435|3444|3443|3437|3435|499
1731084300000|2024-11-08 16:45:00|3437|3436|3438|3436|3439|3437|3435|3433|400
1731084600000|2024-11-08 16:50:00|3439|3437|3443|3441|3444|3442|3438|3435|640
1731084900000|2024-11-08 16:55:00|3444|3442|3436|3434|3446|3444|3436|3434|0
1731085200000|2024-11-08 17:00:00|3437|3433|3435|3433|3439|3437|3435|3433|100
1731085500000|2024-11-08 17:05:00|3434|3432|3437|3436|3438|3436|3431|3429|1000
1731085800000|2024-11-08 17:10:00|3438|3437|3436|3434|3439|3437|3436|3434|600
1731086100000|2024-11-08 17:15:00|3435|3435|3441|3439|3442|3440|3435|3433|900
1731086400000|2024-11-08 17:20:00|3440|3438|3442|3440|3444|3442|3439|3437|100
1731086700000|2024-11-08 17:25:00|3443|3441|3446|3443|3447|3445|3442|3441|200
1731087000000|2024-11-08 17:30:00|3445|3444|3452|3450|3452|3450|3444|3443|0
1731087300000|2024-11-08 17:35:00|3451|3449|3449|3447|3452|3449|3448|3447|200
1731087600000|2024-11-08 17:40:00|3450|3448|3450|3448|3450|3449|3447|3446|425
1731087900000|2024-11-08 17:45:00|3449|3447|3450|3448|3452|3450|3448|3446|100
1731088200000|2024-11-08 17:50:00|3451|3449|3454|3452|3455|3452|3450|3447|0
1731088500000|2024-11-08 17:55:00|3455|3451|3450|3449|3456|3453|3450|3449|1477
1731088800000|2024-11-08 18:00:00|3449|3448|3451|3449|3451|3449|3449|3446|0
1731089100000|2024-11-08 18:05:00|3452|3450|3453|3451|3454|3453|3452|3449|400
1731089400000|2024-11-08 18:10:00|3452|3452|3448|3445|3453|3452|3448|3445|100
1731089700000|2024-11-08 18:15:00|3447|3446|3450|3448|3450|3448|3446|3445|100
1731090000000|2024-11-08 18:20:00|3451|3449|3449|3447|3451|3450|3446|3445|0
1731090300000|2024-11-08 18:25:00|3450|3448|3451|3449|3451|3449|3449|3446|100
1731090600000|2024-11-08 18:30:00|3450|3448|3452|3450|3452|3450|3449|3447|200
1731090900000|2024-11-08 18:35:00|3451|3451|3456|3455|3456|3455|3451|3450|100
1731091200000|2024-11-08 18:40:00|3455|3454|3455|3453|3455|3455|3452|3450|200
1731091500000|2024-11-08 18:45:00|3454|3454|3454|3452|3455|3454|3453|3451|100
1731091800000|2024-11-08 18:50:00|3455|3453|3453|3451|3455|3454|3452|3450|0
1731092100000|2024-11-08 18:55:00|3454|3452|3459|3458|3460|3458|3453|3452|0
1731092400000|2024-11-08 19:00:00|3458|3457|3457|3456|3460|3458|3456|3455|500
1731092700000|2024-11-08 19:05:00|3458|3457|3460|3459|3460|3459|3456|3454|0
1731093000000|2024-11-08 19:10:00|3459|3458|3460|3459|3460|3459|3459|3457|114
1731093300000|2024-11-08 19:15:00|3461|3458|3460|3459|3463|3461|3459|3456|1512
1731093600000|2024-11-08 19:20:00|3459|3458|3459|3457|3461|3459|3457|3455|400
1731093900000|2024-11-08 19:25:00|3460|3458|3466|3463|3466|3463|3458|3457|2208
1731094200000|2024-11-08 19:30:00|3465|3464|3464|3461|3466|3464|3463|3461|200
1731094500000|2024-11-08 19:35:00|3465|3462|3470|3468|3470|3468|3465|3462|100
1731094800000|2024-11-08 19:40:00|3471|3467|3471|3468|3472|3471|3469|3467|200
1731095100000|2024-11-08 19:45:00|3472|3469|3472|3470|3473|3471|3470|3468|100
1731095400000|2024-11-08 19:50:00|3471|3469|3472|3470|3473|3472|3470|3468|400
1731095700000|2024-11-08 19:55:00|3473|3471|3474|3473|3476|3474|3472|3470|200
1731096000000|2024-11-08 20:00:00|3475|3472|3474|3471|3475|3473|3470|3468|100
1731096300000|2024-11-08 20:05:00|3475|3472|3478|3475|3479|3477|3474|3472|500
1731096600000|2024-11-08 20:10:00|3479|3476|3477|3474|3479|3477|3474|3472|300
1731096900000|2024-11-08 20:15:00|3476|3475|3476|3474|3477|3475|3474|3472|100
1731097200000|2024-11-08 20:20:00|3475|3473|3474|3472|3475|3474|3470|3468|500
1731097500000|2024-11-08 20:25:00|3473|3471|3473|3471|3475|3474|3472|3471|400
1731097800000|2024-11-08 20:30:00|3472|3472|3475|3473|3475|3473|3471|3469|200
1731098100000|2024-11-08 20:35:00|3474|3472|3477|3475|3479|3476|3473|3471|200
1731098400000|2024-11-08 20:40:00|3478|3474|3478|3475|3479|3477|3476|3474|100
1731098700000|2024-11-08 20:45:00|3477|3476|3482|3477|3483|3481|3477|3475|265
1731099000000|2024-11-08 20:50:00|3481|3479|3491|3489|3491|3489|3480|3477|355
1731099300000|2024-11-08 20:55:00|3490|3488|3491|3489|3493|3491|3487|3485|1000
1731335400000|2024-11-11 14:30:00|3599|3581|3629|3624|3632|3630|3586|3570|42781
1731335700000|2024-11-11 14:35:00|3628|3622|3631|3629|3635|3633|3620|3615|14510
1731336000000|2024-11-11 14:40:00|3633|3630|3613|3611|3645|3641|3612|3610|5469
1731336300000|2024-11-11 14:45:00|3614|3610|3635|3632|3636|3632|3611|3608|3338
1731336600000|2024-11-11 14:50:00|3636|3633|3642|3640|3645|3642|3634|3629|601
1731336900000|2024-11-11 14:55:00|3641|3639|3637|3634|3642|3640|3633|3629|200
1731337200000|2024-11-11 15:00:00|3638|3635|3634|3631|3640|3639|3625|3622|8296
1731337500000|2024-11-11 15:05:00|3635|3632|3642|3640|3642|3641|3626|3623|4994
1731337800000|2024-11-11 15:10:00|3643|3641|3661|3656|3663|3661|3641|3638|5551
1731338100000|2024-11-11 15:15:00|3662|3657|3679|3674|3679|3675|3660|3657|1000
1731338400000|2024-11-11 15:20:00|3678|3676|3685|3683|3686|3683|3670|3667|4125
1731338700000|2024-11-11 15:25:00|3686|3682|3688|3685|3693|3690|3680|3677|2000
1731339000000|2024-11-11 15:30:00|3689|3686|3692|3689|3693|3690|3685|3681|972
1731339300000|2024-11-11 15:35:00|3693|3690|3700|3698|3700|3699|3692|3690|700
1731339600000|2024-11-11 15:40:00|3699|3697|3682|3679|3700|3698|3681|3678|5335
1731339900000|2024-11-11 15:45:00|3683|3680|3686|3683|3688|3685|3680|3679|2933
1731340200000|2024-11-11 15:50:00|3685|3684|3692|3689|3692|3691|3681|3679|555
1731340500000|2024-11-11 15:55:00|3693|3690|3685|3683|3693|3691|3682|3680|2829
1731340800000|2024-11-11 16:00:00|3684|3684|3695|3692|3697|3694|3684|3683|400
1731341100000|2024-11-11 16:05:00|3694|3693|3696|3693|3700|3698|3688|3686|2400
1731341400000|2024-11-11 16:10:00|3695|3692|3695|3692|3697|3695|3690|3688|1919
1731341700000|2024-11-11 16:15:00|3694|3693|3700|3697|3700|3697|3689|3687|300
1731342000000|2024-11-11 16:20:00|3699|3698|3709|3706|3709|3707|3698|3695|4318
1731342300000|2024-11-11 16:25:00|3708|3707|3700|3697|3710|3708|3697|3695|1740
1731342600000|2024-11-11 16:30:00|3699|3698|3689|3687|3702|3701|3687|3686|800
1731342900000|2024-11-11 16:35:00|3690|3688|3704|3701|3704|3701|3688|3687|687
1731343200000|2024-11-11 16:40:00|3703|3700|3706|3703|3708|3705|3699|3697|154
1731343500000|2024-11-11 16:45:00|3705|3702|3707|3705|3709|3707|3700|3698|178
1731343800000|2024-11-11 16:50:00|3708|3706|3711|3709|3712|3710|3705|3703|500
1731344100000|2024-11-11 16:55:00|3712|3708|3711|3709|3714|3712|3706|3704|442
1731344400000|2024-11-11 17:00:00|3712|3708|3714|3712|3718|3716|3710|3708|1645
1731344700000|2024-11-11 17:05:00|3715|3713|3722|3720|3722|3721|3714|3712|5439
1731345000000|2024-11-11 17:10:00|3723|3721|3725|3722|3726|3724|3721|3719|1530
1731345300000|2024-11-11 17:15:00|3726|3723|3723|3721|3727|3725|3719|3717|200
1731345600000|2024-11-11 17:20:00|3724|3722|3720|3718|3728|3726|3719|3717|524
1731345900000|2024-11-11 17:25:00|3721|3719|3712|3709|3722|3721|3711|3709|1959
1731346200000|2024-11-11 17:30:00|3711|3710|3722|3720|3722|3720|3710|3708|910
1731346500000|2024-11-11 17:35:00|3721|3719|3728|3726|3728|3726|3721|3718|0
1731346800000|2024-11-11 17:40:00|3729|3727|3728|3725|3729|3728|3722|3720|100
1731347100000|2024-11-11 17:45:00|3729|3726|3718|3717|3729|3726|3717|3716|15412
1731347400000|2024-11-11 17:50:00|3717|3716|3724|3722|3726|3724|3716|3714|3898
1731347700000|2024-11-11 17:55:00|3723|3721|3719|3717|3724|3721|3718|3716|400
1731348000000|2024-11-11 18:00:00|3718|3716|3712|3709|3720|3718|3701|3700|2225
1731348300000|2024-11-11 18:05:00|3713|3708|3712|3709|3713|3711|3704|3702|2134
1731348600000|2024-11-11 18:10:00|3711|3710|3712|3709|3712|3710|3703|3701|200
1731348900000|2024-11-11 18:15:00|3711|3710|3707|3705|3712|3710|3705|3703|1338
1731349200000|2024-11-11 18:20:00|3708|3706|3700|3696|3711|3709|3699|3696|3965
1731349500000|2024-11-11 18:25:00|3699|3697|3708|3706|3708|3706|3697|3696|200
1731349800000|2024-11-11 18:30:00|3707|3705|3710|3708|3710|3709|3707|3705|200
1731350100000|2024-11-11 18:35:00|3709|3706|3716|3714|3716|3714|3708|3706|1589
1731350400000|2024-11-11 18:40:00|3717|3715|3719|3717|3720|3718|3715|3714|1988
1731350700000|2024-11-11 18:45:00|3718|3716|3721|3718|3723|3721|3717|3715|3600
1731351000000|2024-11-11 18:50:00|3723|3719|3727|3724|3727|3726|3721|3719|200
1731351300000|2024-11-11 18:55:00|3726|3723|3724|3722|3727|3724|3723|3721|300
1731351600000|2024-11-11 19:00:00|3725|3723|3723|3721|3726|3723|3719|3718|3229
1731351900000|2024-11-11 19:05:00|3724|3722|3727|3725|3730|3728|3724|3722|670
1731352200000|2024-11-11 19:10:00|3726|3724|3721|3719|3726|3725|3717|3715|7717
1731352500000|2024-11-11 19:15:00|3722|3720|3726|3724|3726|3724|3718|3716|900
1731352800000|2024-11-11 19:20:00|3725|3723|3720|3718|3727|3724|3717|3715|500
1731353100000|2024-11-11 19:25:00|3719|3717|3718|3716|3722|3720|3717|3716|500
1731353400000|2024-11-11 19:30:00|3717|3715|3725|3723|3725|3723|3714|3712|916
1731353700000|2024-11-11 19:35:00|3726|3724|3725|3723|3727|3725|3722|3721|0
1731354000000|2024-11-11 19:40:00|3724|3722|3720|3719|3725|3723|3720|3719|100
1731354300000|2024-11-11 19:45:00|3719|3717|3719|3717|3720|3719|3717|3716|400
1731354600000|2024-11-11 19:50:00|3720|3718|3719|3716|3721|3719|3711|3709|0
1731354900000|2024-11-11 19:55:00|3718|3717|3721|3720|3722|3720|3717|3716|0
1731355200000|2024-11-11 20:00:00|3720|3719|3721|3720|3723|3721|3719|3716|301
1731355500000|2024-11-11 20:05:00|3720|3719|3727|3725|3727|3725|3720|3718|0
1731355800000|2024-11-11 20:10:00|3728|3726|3731|3729|3731|3729|3726|3725|600
1731356100000|2024-11-11 20:15:00|3732|3730|3727|3726|3732|3730|3725|3723|698
1731356400000|2024-11-11 20:20:00|3728|3725|3723|3721|3728|3726|3722|3721|600
1731356700000|2024-11-11 20:25:00|3724|3722|3719|3717|3724|3723|3717|3715|615
1731357000000|2024-11-11 20:30:00|3720|3718|3724|3722|3724|3722|3714|3712|400
1731357300000|2024-11-11 20:35:00|3723|3721|3721|3720|3727|3726|3721|3720|1600
1731357600000|2024-11-11 20:40:00|3722|3721|3720|3717|3723|3721|3717|3715|2774
1731357900000|2024-11-11 20:45:00|3719|3716|3720|3716|3721|3719|3715|3713|300
1731358200000|2024-11-11 20:50:00|3723|3717|3714|3711|3727|3718|3714|3711|600
1731358500000|2024-11-11 20:55:00|3713|3712|3716|3714|3717|3715|3711|3709|1232
1731421800000|2024-11-12 14:30:00|3750|3735|3771|3766|3773|3771|3740|3728|25179
1731422100000|2024-11-12 14:35:00|3770|3767|3802|3801|3805|3803|3769|3766|6805
1731422400000|2024-11-12 14:40:00|3803|3800|3808|3805|3819|3815|3798|3797|3900
1731422700000|2024-11-12 14:45:00|3809|3806|3810|3807|3813|3810|3796|3794|26786
1731423000000|2024-11-12 14:50:00|3809|3806|3821|3819|3823|3820|3803|3800|4838
1731423300000|2024-11-12 14:55:00|3822|3818|3814|3812|3825|3822|3807|3806|2619
1731423600000|2024-11-12 15:00:00|3815|3813|3808|3807|3822|3819|3804|3803|7481
1731423900000|2024-11-12 15:05:00|3809|3808|3812|3809|3816|3814|3800|3798|4315
1731424200000|2024-11-12 15:10:00|3811|3808|3821|3818|3824|3822|3810|3807|1330
1731424500000|2024-11-12 15:15:00|3820|3819|3808|3805|3821|3819|3805|3802|1200
1731424800000|2024-11-12 15:20:00|3807|3804|3806|3803|3811|3809|3801|3799|200
1731425100000|2024-11-12 15:25:00|3805|3804|3809|3807|3815|3812|3803|3802|769
1731425400000|2024-11-12 15:30:00|3808|3806|3818|3816|3818|3816|3806|3804|1250
1731425700000|2024-11-12 15:35:00|3817|3815|3813|3811|3822|3820|3811|3809|1124
1731426000000|2024-11-12 15:40:00|3812|3810|3798|3797|3814|3812|3798|3797|1100
1731426300000|2024-11-12 15:45:00|3799|3798|3802|3800|3806|3805|3797|3795|972
1731426600000|2024-11-12 15:50:00|3803|3801|3797|3796|3807|3806|3797|3795|1300
1731426900000|2024-11-12 15:55:00|3798|3795|3788|3786|3805|3803|3786|3785|1300
1731427200000|2024-11-12 16:00:00|3789|3787|3786|3785|3789|3788|3779|3777|1800
1731427500000|2024-11-12 16:05:00|3785|3784|3775|3772|3786|3784|3774|3772|2150
1731427800000|2024-11-12 16:10:00|3774|3773|3768|3766|3777|3775|3766|3764|538
1731428100000|2024-11-12 16:15:00|3769|3767|3784|3782|3784|3782|3768|3766|700
1731428400000|2024-11-12 16:20:00|3785|3783|3776|3774|3786|3785|3774|3773|500
1731428700000|2024-11-12 16:25:00|3775|3773|3786|3784|3786|3785|3773|3772|600
1731429000000|2024-11-12 16:30:00|3785|3785|3789|3787|3791|3790|3785|3784|850
1731429300000|2024-11-12 16:35:00|3788|3788|3781|3779|3792|3790|3779|3778|732
1731429600000|2024-11-12 16:40:00|3782|3780|3786|3784|3789|3787|3781|3779|700
1731429900000|2024-11-12 16:45:00|3785|3783|3779|3778|3786|3784|3774|3772|700
1731430200000|2024-11-12 16:50:00|3780|3779|3792|3790|3794|3793|3779|3778|800
1731430500000|2024-11-12 16:55:00|3791|3789|3783|3781|3792|3790|3780|3778|635
1731430800000|2024-11-12 17:00:00|3782|3780|3787|3785|3787|3786|3780|3778|400
1731431100000|2024-11-12 17:05:00|3786|3786|3784|3782|3788|3786|3782|3780|200
1731431400000|2024-11-12 17:10:00|3783|3781|3787|3786|3789|3787|3780|3779|3465
1731431700000|2024-11-12 17:15:00|3788|3787|3790|3788|3790|3788|3783|3782|200
1731432000000|2024-11-12 17:20:00|3789|3787|3786|3784|3789|3787|3781|3780|300
1731432300000|2024-11-12 17:25:00|3785|3785|3793|3792|3794|3792|3785|3783|264
1731432600000|2024-11-12 17:30:00|3792|3791|3795|3794|3798|3796|3790|3789|1448
1731432900000|2024-11-12 17:35:00|3794|3793|3800|3798|3800|3799|3793|3792|200
1731433200000|2024-11-12 17:40:00|3799|3797|3792|3790|3799|3798|3791|3790|300
1731433500000|2024-11-12 17:45:00|3793|3791|3786|3784|3795|3793|3784|3783|500
1731433800000|2024-11-12 17:50:00|3787|3785|3784|3782|3790|3788|3780|3779|400
1731434100000|2024-11-12 17:55:00|3783|3783|3772|3770|3785|3784|3769|3768|900
1731434400000|2024-11-12 18:00:00|3771|3769|3774|3773|3781|3780|3769|3768|1100
1731434700000|2024-11-12 18:05:00|3775|3772|3773|3771|3777|3775|3767|3766|200
1731435000000|2024-11-12 18:10:00|3774|3772|3780|3778|3780|3778|3771|3769|469
1731435300000|2024-11-12 18:15:00|3781|3779|3786|3784|3788|3787|3780|3778|6801
1731435600000|2024-11-12 18:20:00|3787|3785|3783|3781|3787|3786|3778|3776|400
1731435900000|2024-11-12 18:25:00|3782|3780|3791|3790|3792|3791|3782|3780|300
1731436200000|2024-11-12 18:30:00|3790|3789|3800|3799|3802|3800|3790|3789|130
1731436500000|2024-11-12 18:35:00|3801|3800|3794|3792|3802|3800|3794|3792|700
1731436800000|2024-11-12 18:40:00|3795|3793|3803|3801|3804|3803|3794|3792|1400
1731437100000|2024-11-12 18:45:00|3802|3800|3802|3801|3804|3803|3800|3798|300
1731437400000|2024-11-12 18:50:00|3803|3802|3806|3804|3807|3805|3802|3801|900
1731437700000|2024-11-12 18:55:00|3807|3805|3809|3808|3813|3812|3806|3804|403
1731438000000|2024-11-12 19:00:00|3808|3807|3808|3806|3810|3808|3805|3803|439
1731438300000|2024-11-12 19:05:00|3807|3807|3813|3811|3813|3811|3806|3804|200
1731438600000|2024-11-12 19:10:00|3812|3810|3814|3812|3814|3813|3808|3806|300
1731438900000|2024-11-12 19:15:00|3813|3813|3813|3812|3816|3814|3811|3810|300
1731439200000|2024-11-12 19:20:00|3814|3813|3817|3816|3819|3817|3812|3811|200
1731439500000|2024-11-12 19:25:00|3818|3817|3819|3818|3820|3819|3817|3815|500
1731439800000|2024-11-12 19:30:00|3818|3817|3824|3822|3824|3823|3818|3816|900
1731440100000|2024-11-12 19:35:00|3823|3823|3818|3817|3824|3823|3818|3816|200
1731440400000|2024-11-12 19:40:00|3819|3816|3816|3814|3821|3819|3815|3813|100
1731440700000|2024-11-12 19:45:00|3815|3813|3812|3810|3816|3814|3807|3805|200
1731441000000|2024-11-12 19:50:00|3813|3811|3811|3809|3814|3812|3809|3807|0
1731441300000|2024-11-12 19:55:00|3812|3810|3808|3806|3812|3811|3806|3805|0
1731441600000|2024-11-12 20:00:00|3807|3805|3811|3810|3812|3810|3807|3805|200
1731441900000|2024-11-12 20:05:00|3812|3809|3811|3810|3813|3812|3806|3805|100
1731442200000|2024-11-12 20:10:00|3810|3809|3805|3803|3812|3810|3804|3803|100
1731442500000|2024-11-12 20:15:00|3806|3804|3808|3807|3808|3807|3802|3800|300
1731442800000|2024-11-12 20:20:00|3809|3808|3807|3805|3810|3809|3804|3803|554
1731443100000|2024-11-12 20:25:00|3808|3806|3806|3804|3809|3807|3804|3803|995
1731443400000|2024-11-12 20:30:00|3805|3803|3803|3801|3807|3806|3802|3801|600
1731443700000|2024-11-12 20:35:00|3802|3802|3804|3802|3806|3805|3801|3800|2400
1731444000000|2024-11-12 20:40:00|3805|3803|3804|3803|3808|3807|3804|3802|500
1731444300000|2024-11-12 20:45:00|3805|3804|3805|3804|3806|3805|3804|3803|3435
1731444600000|2024-11-12 20:50:00|3806|3803|3802|3800|3806|3805|3798|3797|11371
1731444900000|2024-11-12 20:55:00|3801|3799|3796|3795|3804|3802|3795|3794|10182
1731508200000|2024-11-13 14:30:00|3817|3810|3853|3846|3861|3856|3816|3810|13489
1731508500000|2024-11-13 14:35:00|3852|3845|3852|3847|3853|3849|3842|3838|1367
1731508800000|2024-11-13 14:40:00|3851|3846|3859|3856|3863|3859|3844|3840|786
1731509100000|2024-11-13 14:45:00|3858|3855|3855|3852|3863|3860|3850|3846|3893
1731509400000|2024-11-13 14:50:00|3856|3853|3865|3861|3871|3869|3852|3848|606
1731509700000|2024-11-13 14:55:00|3864|3862|3859|3855|3867|3864|3856|3854|1126
1731510000000|2024-11-13 15:00:00|3857|3854|3837|3833|3857|3854|3830|3826|500
1731510300000|2024-11-13 15:05:00|3836|3832|3834|3831|3838|3835|3817|3814|851
1731510600000|2024-11-13 15:10:00|3833|3830|3840|3836|3847|3844|3833|3830|1475
1731510900000|2024-11-13 15:15:00|3839|3835|3835|3832|3843|3840|3835|3832|900
1731511200000|2024-11-13 15:20:00|3834|3831|3838|3835|3840|3838|3830|3828|700
1731511500000|2024-11-13 15:25:00|3837|3836|3840|3837|3841|3838|3830|3827|905
1731511800000|2024-11-13 15:30:00|3841|3838|3836|3834|3842|3839|3830|3827|1220
1731512100000|2024-11-13 15:35:00|3835|3833|3828|3825|3839|3837|3826|3822|1467
1731512400000|2024-11-13 15:40:00|3827|3824|3838|3835|3838|3836|3818|3815|400
1731512700000|2024-11-13 15:45:00|3837|3834|3839|3836|3843|3841|3833|3830|1007
1731513000000|2024-11-13 15:50:00|3838|3835|3828|3824|3838|3836|3823|3820|1400
1731513300000|2024-11-13 15:55:00|3827|3825|3835|3833|3836|3833|3826|3824|1372
1731513600000|2024-11-13 16:00:00|3834|3832|3830|3828|3838|3836|3829|3827|100
1731513900000|2024-11-13 16:05:00|3829|3827|3842|3839|3843|3841|3824|3822|300
1731514200000|2024-11-13 16:10:00|3841|3838|3850|3847|3850|3848|3839|3836|0
1731514500000|2024-11-13 16:15:00|3849|3846|3846|3842|3851|3848|3840|3837|700
1731514800000|2024-11-13 16:20:00|3847|3843|3844|3842|3848|3844|3836|3833|400
1731515100000|2024-11-13 16:25:00|3845|3843|3846|3842|3849|3847|3841|3839|100
1731515400000|2024-11-13 16:30:00|3845|3841|3838|3836|3848|3846|3837|3835|100
1731515700000|2024-11-13 16:35:00|3837|3835|3826|3824|3840|3838|3825|3824|794
1731516000000|2024-11-13 16:40:00|3827|3825|3818|3816|3829|3826|3813|3811|541
1731516300000|2024-11-13 16:45:00|3819|3815|3823|3822|3832|3830|3819|3815|800
1731516600000|2024-11-13 16:50:00|3826|3823|3830|3826|3830|3828|3824|3821|578
1731516900000|2024-11-13 16:55:00|3829|3827|3828|3826|3830|3827|3820|3818|500
1731517200000|2024-11-13 17:00:00|3827|3825|3832|3829|3835|3832|3823|3821|600
1731517500000|2024-11-13 17:05:00|3833|3830|3831|3829|3837|3835|3831|3829|400
1731517800000|2024-11-13 17:10:00|3832|3830|3838|3836|3840|3838|3832|3829|411
1731518100000|2024-11-13 17:15:00|3837|3835|3838|3835|3841|3839|3836|3833|100
1731518400000|2024-11-13 17:20:00|3837|3834|3835|3832|3838|3836|3831|3828|100
1731518700000|2024-11-13 17:25:00|3834|3833|3829|3825|3836|3834|3828|3825|418
1731519000000|2024-11-13 17:30:00|3828|3826|3825|3823|3828|3826|3823|3820|0
1731519300000|2024-11-13 17:35:00|3826|3824|3824|3822|3827|3825|3822|3820|0
1731519600000|2024-11-13 17:40:00|3823|3823|3820|3816|3826|3824|3816|3814|0
1731519900000|2024-11-13 17:45:00|3819|3817|3823|3820|3826|3824|3819|3815|200
1731520200000|2024-11-13 17:50:00|3824|3821|3824|3822|3826|3823|3821|3819|200
1731520500000|2024-11-13 17:55:00|3825|3823|3825|3822|3825|3823|3820|3818|100
1731520800000|2024-11-13 18:00:00|3826|3823|3827|3824|3828|3825|3820|3818|400
1731521100000|2024-11-13 18:05:00|3826|3823|3822|3819|3826|3824|3820|3818|1000
1731521400000|2024-11-13 18:10:00|3821|3820|3818|3816|3823|3821|3815|3813|206
1731521700000|2024-11-13 18:15:00|3817|3815|3819|3817|3822|3820|3815|3813|200
1731522000000|2024-11-13 18:20:00|3820|3818|3824|3823|3828|3826|3819|3817|0
1731522300000|2024-11-13 18:25:00|3825|3822|3828|3825|3828|3826|3822|3820|1100
1731522600000|2024-11-13 18:30:00|3827|3826|3827|3825|3830|3828|3826|3824|0
1731522900000|2024-11-13 18:35:00|3829|3826|3824|3822|3829|3826|3824|3822|400
1731523200000|2024-11-13 18:40:00|3823|3823|3825|3823|3826|3823|3819|3817|200
1731523500000|2024-11-13 18:45:00|3826|3824|3828|3825|3828|3826|3821|3819|200
1731523800000|2024-11-13 18:50:00|3827|3824|3824|3823|3829|3826|3824|3823|0
1731524100000|2024-11-13 18:55:00|3825|3822|3825|3823|3826|3824|3823|3821|0
1731524400000|2024-11-13 19:00:00|3824|3821|3818|3816|3824|3823|3816|3814|414
1731524700000|2024-11-13 19:05:00|3817|3815|3808|3805|3818|3816|3804|3802|1083
1731525000000|2024-11-13 19:10:00|3807|3804|3801|3798|3807|3804|3800|3798|200
1731525300000|2024-11-13 19:15:00|3802|3799|3784|3782|3804|3802|3784|3781|1200
1731525600000|2024-11-13 19:20:00|3783|3783|3790|3788|3796|3793|3783|3781|850
1731525900000|2024-11-13 19:25:00|3789|3787|3778|3776|3791|3789|3772|3770|1100
1731526200000|2024-11-13 19:30:00|3777|3775|3768|3765|3778|3775|3766|3764|700
1731526500000|2024-11-13 19:35:00|3767|3764|3766|3763|3771|3767|3760|3758|300
1731526800000|2024-11-13 19:40:00|3765|3762|3763|3760|3766|3763|3756|3754|400
1731527100000|2024-11-13 19:45:00|3762|3759|3766|3763|3768|3766|3762|3759|201
1731527400000|2024-11-13 19:50:00|3765|3762|3761|3759|3768|3767|3760|3758|700
1731527700000|2024-11-13 19:55:00|3760|3758|3757|3755|3761|3760|3753|3752|121
1731528000000|2024-11-13 20:00:00|3756|3754|3748|3745|3759|3756|3739|3737|966
1731528300000|2024-11-13 20:05:00|3749|3746|3756|3753|3756|3754|3739|3738|200
1731528600000|2024-11-13 20:10:00|3755|3754|3762|3759|3762|3760|3752|3750|500
1731528900000|2024-11-13 20:15:00|3761|3758|3772|3769|3772|3769|3761|3758|402
1731529200000|2024-11-13 20:20:00|3771|3768|3768|3766|3774|3771|3767|3765|200
1731529500000|2024-11-13 20:25:00|3769|3767|3764|3761|3770|3768|3758|3757|432
1731529800000|2024-11-13 20:30:00|3763|3760|3770|3768|3770|3769|3761|3760|763
1731530100000|2024-11-13 20:35:00|3771|3769|3775|3772|3777|3774|3769|3768|101
1731530400000|2024-11-13 20:40:00|3776|3773|3781|3777|3781|3778|3772|3771|200
1731530700000|2024-11-13 20:45:00|3782|3778|3770|3768|3782|3780|3767|3766|900
1731531000000|2024-11-13 20:50:00|3769|3763|3758|3757|3769|3766|3758|3755|3500
1731531300000|2024-11-13 20:55:00|3757|3756|3760|3759|3763|3761|3756|3754|4104
1731594600000|2024-11-14 14:30:00|3778|3751|3757|3752|3779|3759|3749|3745|14384
1731594900000|2024-11-14 14:35:00|3758|3753|3729|3725|3762|3758|3726|3725|2957
1731595200000|2024-11-14 14:40:00|3728|3726|3711|3706|3731|3728|3706|3701|3500
1731595500000|2024-11-14 14:45:00|3710|3705|3701|3697|3714|3709|3694|3691|2488
1731595800000|2024-11-14 14:50:00|3702|3696|3711|3708|3715|3713|3701|3696|2289
1731596100000|2024-11-14 14:55:00|3712|3709|3708|3706|3718|3715|3705|3701|4076
1731596400000|2024-11-14 15:00:00|3709|3705|3713|3711|3714|3711|3698|3696|5723
1731596700000|2024-11-14 15:05:00|3714|3712|3720|3716|3725|3722|3706|3705|7096
1731597000000|2024-11-14 15:10:00|3719|3717|3727|3724|3729|3726|3717|3714|3020
1731597300000|2024-11-14 15:15:00|3728|3725|3708|3704|3730|3727|3708|3704|4071
1731597600000|2024-11-14 15:20:00|3709|3705|3700|3696|3717|3714|3699|3696|683
1731597900000|2024-11-14 15:25:00|3701|3697|3711|3709|3712|3709|3699|3696|2050
1731598200000|2024-11-14 15:30:00|3710|3708|3704|3701|3712|3709|3699|3696|1470
1731598500000|2024-11-14 15:35:00|3703|3702|3708|3706|3709|3706|3701|3700|1200
1731598800000|2024-11-14 15:40:00|3707|3704|3711|3708|3711|3708|3702|3699|600
1731599100000|2024-11-14 15:45:00|3712|3709|3705|3703|3712|3710|3703|3701|900
1731599400000|2024-11-14 15:50:00|3704|3702|3706|3704|3712|3709|3702|3699|500
1731599700000|2024-11-14 15:55:00|3707|3705|3693|3690|3709|3706|3690|3687|1100
1731600000000|2024-11-14 16:00:00|3692|3689|3691|3688|3700|3696|3688|3684|945
1731600300000|2024-11-14 16:05:00|3690|3689|3705|3703|3705|3703|3690|3689|500
1731600600000|2024-11-14 16:10:00|3704|3701|3705|3703|3706|3704|3699|3698|300
1731600900000|2024-11-14 16:15:00|3704|3702|3710|3708|3712|3710|3704|3702|200
1731601200000|2024-11-14 16:20:00|3711|3707|3711|3708|3712|3710|3707|3706|3979
1731601500000|2024-11-14 16:25:00|3710|3709|3709|3708|3712|3709|3708|3706|400
1731601800000|2024-11-14 16:30:00|3710|3709|3713|3711|3716|3714|3708|3706|1000
1731602100000|2024-11-14 16:35:00|3714|3712|3722|3719|3722|3719|3713|3711|500
1731602400000|2024-11-14 16:40:00|3721|3717|3719|3718|3725|3722|3717|3715|500
1731602700000|2024-11-14 16:45:00|3720|3719|3718|3716|3723|3720|3714|3711|500
1731603000000|2024-11-14 16:50:00|3719|3717|3724|3722|3726|3723|3718|3717|300
1731603300000|2024-11-14 16:55:00|3725|3723|3725|3722|3726|3723|3721|3718|100
1731603600000|2024-11-14 17:00:00|3726|3723|3718|3714|3726|3725|3715|3712|800
1731603900000|2024-11-14 17:05:00|3717|3713|3724|3722|3728|3726|3716|3713|1105
1731604200000|2024-11-14 17:10:00|3723|3721|3717|3714|3728|3725|3717|3713|500
1731604500000|2024-11-14 17:15:00|3716|3713|3715|3713|3718|3716|3713|3711|300
1731604800000|2024-11-14 17:20:00|3714|3714|3714|3712|3717|3715|3711|3708|1100
1731605100000|2024-11-14 17:25:00|3715|3713|3713|3710|3716|3714|3711|3708|943
1731605400000|2024-11-14 17:30:00|3712|3711|3709|3707|3713|3711|3703|3701|600
1731605700000|2024-11-14 17:35:00|3708|3708|3715|3714|3718|3716|3708|3707|300
1731606000000|2024-11-14 17:40:00|3716|3715|3711|3709|3717|3715|3707|3704|700
1731606300000|2024-11-14 17:45:00|3710|3707|3701|3700|3711|3709|3701|3698|427
1731606600000|2024-11-14 17:50:00|3700|3698|3714|3712|3715|3712|3699|3697|500
1731606900000|2024-11-14 17:55:00|3713|3711|3714|3712|3715|3714|3711|3709|400
1731607200000|2024-11-14 18:00:00|3713|3711|3723|3720|3723|3720|3712|3709|200
1731607500000|2024-11-14 18:05:00|3722|3722|3726|3724|3726|3725|3722|3720|300
1731607800000|2024-11-14 18:10:00|3727|3725|3729|3726|3729|3727|3725|3724|500
1731608100000|2024-11-14 18:15:00|3728|3727|3723|3721|3732|3729|3722|3720|300
1731608400000|2024-11-14 18:20:00|3724|3722|3726|3725|3727|3725|3723|3721|100
1731608700000|2024-11-14 18:25:00|3727|3726|3718|3716|3727|3726|3718|3716|440
1731609000000|2024-11-14 18:30:00|3719|3715|3718|3716|3720|3718|3715|3712|200
1731609300000|2024-11-14 18:35:00|3719|3717|3716|3715|3723|3720|3716|3714|200
1731609600000|2024-11-14 18:40:00|3717|3716|3721|3720|3723|3721|3716|3715|3862
1731609900000|2024-11-14 18:45:00|3722|3718|3720|3717|3722|3720|3719|3716|224
1731610200000|2024-11-14 18:50:00|3721|3718|3718|3716|3722|3720|3716|3714|500
1731610500000|2024-11-14 18:55:00|3719|3715|3715|3712|3719|3717|3713|3711|0
1731610800000|2024-11-14 19:00:00|3714|3713|3726|3723|3727|3724|3713|3712|0
1731611100000|2024-11-14 19:05:00|3725|3722|3726|3725|3727|3725|3724|3721|0
1731611400000|2024-11-14 19:10:00|3725|3723|3727|3724|3728|3726|3724|3723|300
1731611700000|2024-11-14 19:15:00|3726|3723|3726|3724|3727|3725|3724|3723|0
1731612000000|2024-11-14 19:20:00|3727|3723|3727|3726|3729|3727|3724|3723|1571
1731612300000|2024-11-14 19:25:00|3726|3724|3731|3729|3731|3729|3726|3724|1343
1731612600000|2024-11-14 19:30:00|3730|3730|3729|3727|3732|3731|3727|3725|400
1731612900000|2024-11-14 19:35:00|3728|3728|3730|3729|3730|3729|3728|3726|0
1731613200000|2024-11-14 19:40:00|3731|3730|3732|3730|3732|3731|3729|3727|100
1731613500000|2024-11-14 19:45:00|3731|3729|3723|3722|3733|3731|3723|3721|500
1731613800000|2024-11-14 19:50:00|3724|3723|3727|3726|3729|3727|3722|3720|3515
1731614100000|2024-11-14 19:55:00|3728|3724|3728|3723|3728|3726|3723|3721|400
1731614400000|2024-11-14 20:00:00|3727|3721|3711|3706|3727|3721|3708|3704|300
1731614700000|2024-11-14 20:05:00|3712|3707|3701|3700|3712|3709|3700|3697|0
1731615000000|2024-11-14 20:10:00|3700|3699|3700|3696|3705|3701|3696|3694|0
1731615300000|2024-11-14 20:15:00|3701|3698|3710|3707|3711|3708|3700|3696|100
1731615600000|2024-11-14 20:20:00|3709|3706|3710|3707|3712|3709|3705|3702|100
1731615900000|2024-11-14 20:25:00|3709|3706|3712|3710|3715|3712|3707|3704|0
1731616200000|2024-11-14 20:30:00|3713|3711|3702|3698|3714|3711|3702|3698|600
1731616500000|2024-11-14 20:35:00|3704|3699|3700|3694|3704|3701|3696|3694|300
1731616800000|2024-11-14 20:40:00|3699|3698|3696|3692|3701|3699|3693|3691|500
1731617100000|2024-11-14 20:45:00|3695|3691|3690|3687|3698|3696|3689|3687|200
1731617400000|2024-11-14 20:50:00|3691|3688|3690|3687|3696|3694|3689|3687|500
1731617700000|2024-11-14 20:55:00|3689|3686|3691|3690|3692|3691|3688|3686|1200
1731681000000|2024-11-15 14:30:00|3679|3668|3656|3652|3679|3668|3656|3651|5944
1731681300000|2024-11-15 14:35:00|3654|3651|3645|3642|3656|3652|3644|3642|2759
1731681600000|2024-11-15 14:40:00|3646|3641|3655|3652|3656|3653|3643|3641|1100
1731681900000|2024-11-15 14:45:00|3654|3651|3673|3669|3674|3672|3648|3646|1331
1731682200000|2024-11-15 14:50:00|3672|3670|3658|3656|3673|3670|3658|3656|3116
1731682500000|2024-11-15 14:55:00|3659|3657|3652|3649|3661|3658|3650|3647|128625
1731682800000|2024-11-15 15:00:00|3651|3648|3649|3646|3655|3651|3644|3641|3908
1731683100000|2024-11-15 15:05:00|3650|3647|3642|3641|3654|3652|3642|3641|1500
1731683400000|2024-11-15 15:10:00|3643|3640|3646|3643|3651|3648|3640|3639|832
1731683700000|2024-11-15 15:15:00|3645|3642|3640|3638|3653|3650|3637|3636|1207
1731684000000|2024-11-15 15:20:00|3641|3637|3629|3627|3641|3637|3626|3624|1995
1731684300000|2024-11-15 15:25:00|3630|3626|3638|3636|3641|3637|3628|3626|1319
1731684600000|2024-11-15 15:30:00|3637|3637|3638|3636|3643|3640|3635|3634|1406
1731684900000|2024-11-15 15:35:00|3637|3635|3646|3644|3647|3645|3632|3631|602
1731685200000|2024-11-15 15:40:00|3645|3642|3646|3644|3652|3649|3640|3638|4641
1731685500000|2024-11-15 15:45:00|3647|3645|3653|3649|3654|3651|3645|3643|1302
1731685800000|2024-11-15 15:50:00|3652|3651|3649|3647|3658|3657|3648|3646|2539
1731686100000|2024-11-15 15:55:00|3648|3646|3651|3650|3653|3650|3648|3646|400
1731686400000|2024-11-15 16:00:00|3650|3648|3651|3649|3658|3656|3650|3648|1130
1731686700000|2024-11-15 16:05:00|3652|3650|3653|3651|3658|3656|3652|3650|1687
1731687000000|2024-11-15 16:10:00|3654|3652|3664|3663|3664|3663|3653|3651|2000
1731687300000|2024-11-15 16:15:00|3665|3664|3666|3664|3669|3666|3662|3661|500
1731687600000|2024-11-15 16:20:00|3667|3662|3674|3672|3674|3672|3663|3662|1410
1731687900000|2024-11-15 16:25:00|3673|3671|3682|3680|3684|3681|3673|3671|500
1731688200000|2024-11-15 16:30:00|3683|3681|3681|3679|3686|3685|3680|3678|700
1731688500000|2024-11-15 16:35:00|3682|3678|3674|3673|3682|3679|3672|3670|300
1731688800000|2024-11-15 16:40:00|3673|3671|3671|3669|3676|3674|3668|3665|834
1731689100000|2024-11-15 16:45:00|3672|3670|3672|3669|3678|3675|3668|3666|500
1731689400000|2024-11-15 16:50:00|3671|3670|3676|3674|3676|3675|3668|3666|2900
1731689700000|2024-11-15 16:55:00|3675|3673|3667|3665|3677|3674|3664|3662|400
1731690000000|2024-11-15 17:00:00|3666|3664|3665|3664|3671|3669|3663|3661|300
1731690300000|2024-11-15 17:05:00|3666|3662|3669|3666|3669|3667|3661|3658|800
1731690600000|2024-11-15 17:10:00|3668|3665|3669|3667|3669|3667|3664|3663|400
1731690900000|2024-11-15 17:15:00|3668|3666|3674|3671|3676|3673|3666|3664|200
1731691200000|2024-11-15 17:20:00|3673|3672|3672|3669|3678|3675|3669|3667|1000
1731691500000|2024-11-15 17:25:00|3671|3670|3667|3665|3672|3670|3665|3663|100
1731691800000|2024-11-15 17:30:00|3666|3664|3661|3659|3667|3665|3658|3656|602
1731692100000|2024-11-15 17:35:00|3660|3658|3666|3664|3668|3666|3657|3656|500
1731692400000|2024-11-15 17:40:00|3665|3663|3675|3673|3676|3673|3664|3662|100
1731692700000|2024-11-15 17:45:00|3674|3672|3669|3667|3676|3674|3667|3666|300
1731693000000|2024-11-15 17:50:00|3668|3666|3662|3659|3669|3667|3660|3657|203
1731693300000|2024-11-15 17:55:00|3663|3661|3666|3664|3667|3666|3661|3659|0
1731693600000|2024-11-15 18:00:00|3665|3663|3661|3659|3668|3666|3659|3657|100
1731693900000|2024-11-15 18:05:00|3660|3658|3663|3660|3663|3660|3659|3657|0
1731694200000|2024-11-15 18:10:00|3661|3659|3661|3658|3663|3662|3658|3656|0
1731694500000|2024-11-15 18:15:00|3660|3659|3662|3660|3666|3664|3658|3657|200
1731694800000|2024-11-15 18:20:00|3664|3661|3660|3658|3667|3665|3658|3656|919
1731695100000|2024-11-15 18:25:00|3659|3659|3665|3663|3666|3664|3659|3659|100
1731695400000|2024-11-15 18:30:00|3664|3662|3657|3655|3665|3663|3657|3655|1100
1731695700000|2024-11-15 18:35:00|3656|3654|3660|3658|3661|3659|3655|3654|505
1731696000000|2024-11-15 18:40:00|3661|3659|3657|3655|3661|3659|3655|3653|0
1731696300000|2024-11-15 18:45:00|3656|3654|3648|3646|3657|3655|3648|3646|200
1731696600000|2024-11-15 18:50:00|3649|3647|3649|3647|3653|3651|3648|3646|0
1731696900000|2024-11-15 18:55:00|3648|3648|3651|3649|3652|3650|3644|3643|200
1731697200000|2024-11-15 19:00:00|3652|3650|3652|3650|3654|3652|3649|3647|336
1731697500000|2024-11-15 19:05:00|3651|3649|3655|3653|3658|3656|3651|3649|100
1731697800000|2024-11-15 19:10:00|3656|3652|3656|3654|3658|3656|3653|3651|356
1731698100000|2024-11-15 19:15:00|3655|3655|3657|3655|3659|3657|3654|3653|100
1731698400000|2024-11-15 19:20:00|3658|3656|3661|3659|3662|3660|3656|3654|197
1731698700000|2024-11-15 19:25:00|3662|3660|3663|3662|3667|3664|3661|3660|300
1731699000000|2024-11-15 19:30:00|3664|3661|3667|3666|3669|3667|3662|3660|450
1731699300000|2024-11-15 19:35:00|3668|3667|3672|3670|3673|3671|3666|3664|400
1731699600000|2024-11-15 19:40:00|3673|3671|3681|3679|3681|3679|3672|3670|300
1731699900000|2024-11-15 19:45:00|3682|3678|3679|3677|3682|3680|3676|3674|627
1731700200000|2024-11-15 19:50:00|3680|3678|3671|3669|3681|3680|3670|3669|1027
1731700500000|2024-11-15 19:55:00|3672|3670|3681|3679|3681|3680|3671|3669|714
1731700800000|2024-11-15 20:00:00|3680|3678|3681|3680|3682|3680|3679|3677|200
1731701100000|2024-11-15 20:05:00|3680|3679|3678|3676|3684|3681|3676|3674|490
1731701400000|2024-11-15 20:10:00|3679|3677|3680|3678|3684|3682|3678|3676|307
1731701700000|2024-11-15 20:15:00|3679|3679|3688|3686|3689|3687|3679|3677|240
1731702000000|2024-11-15 20:20:00|3689|3687|3688|3686|3692|3689|3688|3686|400
1731702300000|2024-11-15 20:25:00|3689|3687|3689|3688|3691|3689|3687|3685|205
1731702600000|2024-11-15 20:30:00|3690|3689|3691|3690|3692|3690|3687|3686|1216
1731702900000|2024-11-15 20:35:00|3692|3689|3696|3694|3696|3694|3690|3688|100
1731703200000|2024-11-15 20:40:00|3695|3693|3687|3685|3696|3694|3687|3684|100
1731703500000|2024-11-15 20:45:00|3688|3686|3691|3687|3693|3691|3686|3684|341
1731703800000|2024-11-15 20:50:00|3690|3690|3702|3701|3703|3701|3689|3687|1021
1731704100000|2024-11-15 20:55:00|3704|3702|3701|3700|3704|3702|3700|3698|4134
1731940200000|2024-11-18 14:30:00|3723|3699|3710|3706|3723|3708|3696|3691|11856
1731940500000|2024-11-18 14:35:00|3708|3705|3708|3705|3711|3708|3701|3697|1828
1731940800000|2024-11-18 14:40:00|3709|3706|3689|3685|3710|3706|3688|3684|382
1731941100000|2024-11-18 14:45:00|3690|3686|3698|3695|3699|3695|3681|3677|300
1731941400000|2024-11-18 14:50:00|3699|3694|3682|3678|3699|3696|3681|3678|779
1731941700000|2024-11-18 14:55:00|3683|3679|3696|3692|3697|3694|3677|3672|1524
1731942000000|2024-11-18 15:00:00|3697|3693|3710|3707|3710|3707|3697|3692|700
1731942300000|2024-11-18 15:05:00|3709|3706|3715|3712|3718|3714|3708|3704|1019
1731942600000|2024-11-18 15:10:00|3716|3711|3721|3718|3721|3719|3714|3710|837
1731942900000|2024-11-18 15:15:00|3720|3716|3718|3715|3724|3720|3715|3713|900
1731943200000|2024-11-18 15:20:00|3719|3714|3717|3713|3720|3718|3713|3711|1300
1731943500000|2024-11-18 15:25:00|3716|3714|3730|3726|3730|3726|3714|3712|21755
1731943800000|2024-11-18 15:30:00|3731|3727|3737|3733|3737|3734|3730|3727|200
1731944100000|2024-11-18 15:35:00|3738|3734|3745|3741|3745|3741|3737|3734|0
1731944400000|2024-11-18 15:40:00|3744|3740|3752|3748|3754|3751|3743|3740|9270
1731944700000|2024-11-18 15:45:00|3753|3749|3751|3747|3755|3752|3748|3745|200
1731945000000|2024-11-18 15:50:00|3752|3748|3756|3753|3756|3753|3751|3748|100
1731945300000|2024-11-18 15:55:00|3757|3754|3754|3752|3757|3754|3751|3749|334
1731945600000|2024-11-18 16:00:00|3755|3753|3757|3754|3757|3754|3752|3749|400
1731945900000|2024-11-18 16:05:00|3756|3753|3754|3751|3758|3755|3753|3750|100
1731946200000|2024-11-18 16:10:00|3753|3752|3761|3759|3763|3761|3752|3751|100
1731946500000|2024-11-18 16:15:00|3760|3758|3769|3766|3770|3768|3759|3757|1190
1731946800000|2024-11-18 16:20:00|3770|3768|3766|3763|3771|3768|3760|3758|478
1731947100000|2024-11-18 16:25:00|3765|3762|3758|3756|3765|3763|3758|3756|337
1731947400000|2024-11-18 16:30:00|3757|3755|3765|3760|3767|3763|3756|3755|400
1731947700000|2024-11-18 16:35:00|3764|3762|3771|3768|3771|3769|3764|3760|200
1731948000000|2024-11-18 16:40:00|3770|3766|3763|3759|3770|3768|3760|3757|300
1731948300000|2024-11-18 16:45:00|3762|3760|3751|3748|3763|3760|3750|3748|372
1731948600000|2024-11-18 16:50:00|3752|3749|3753|3751|3754|3752|3750|3747|100
1731948900000|2024-11-18 16:55:00|3752|3750|3760|3757|3760|3758|3750|3749|0
1731949200000|2024-11-18 17:00:00|3759|3755|3763|3760|3763|3761|3758|3755|400
1731949500000|2024-11-18 17:05:00|3762|3759|3760|3756|3763|3759|3756|3754|600
1731949800000|2024-11-18 17:10:00|3758|3755|3762|3760|3763|3760|3757|3754|0
1731950100000|2024-11-18 17:15:00|3763|3761|3764|3761|3764|3762|3752|3751|130
1731950400000|2024-11-18 17:20:00|3763|3762|3764|3761|3766|3764|3763|3760|100
1731950700000|2024-11-18 17:25:00|3766|3762|3766|3763|3769|3767|3763|3761|100
1731951000000|2024-11-18 17:30:00|3765|3762|3764|3761|3766|3763|3760|3757|200
1731951300000|2024-11-18 17:35:00|3762|3760|3761|3757|3763|3761|3757|3754|0
1731951600000|2024-11-18 17:40:00|3760|3758|3753|3750|3761|3758|3753|3750|236
1731951900000|2024-11-18 17:45:00|3752|3751|3754|3751|3755|3753|3750|3747|300
1731952200000|2024-11-18 17:50:00|3753|3752|3757|3753|3757|3754|3752|3750|100
1731952500000|2024-11-18 17:55:00|3756|3754|3764|3762|3764|3762|3756|3754|100
1731952800000|2024-11-18 18:00:00|3763|3761|3761|3758|3765|3762|3757|3755|200
1731953100000|2024-11-18 18:05:00|3762|3759|3764|3761|3764|3762|3759|3757|0
1731953400000|2024-11-18 18:10:00|3763|3760|3763|3758|3765|3762|3759|3757|300
1731953700000|2024-11-18 18:15:00|3761|3760|3766|3762|3766|3763|3761|3758|0
1731954000000|2024-11-18 18:20:00|3765|3764|3759|3755|3766|3765|3756|3754|533
1731954300000|2024-11-18 18:25:00|3760|3757|3759|3755|3760|3757|3756|3754|500
1731954600000|2024-11-18 18:30:00|3758|3754|3755|3752|3760|3758|3754|3751|100
1731954900000|2024-11-18 18:35:00|3756|3753|3756|3752|3760|3757|3754|3752|120
1731955200000|2024-11-18 18:40:00|3754|3751|3743|3740|3754|3751|3743|3740|100
1731955500000|2024-11-18 18:45:00|3744|3741|3744|3741|3745|3742|3738|3735|0
1731955800000|2024-11-18 18:50:00|3745|3742|3741|3738|3745|3742|3739|3736|100
1731956100000|2024-11-18 18:55:00|3742|3739|3749|3746|3749|3747|3741|3738|0
1731956400000|2024-11-18 19:00:00|3748|3744|3748|3744|3749|3745|3743|3741|623
1731956700000|2024-11-18 19:05:00|3747|3745|3742|3739|3749|3745|3741|3739|300
1731957000000|2024-11-18 19:10:00|3741|3738|3736|3733|3741|3739|3734|3732|400
1731957300000|2024-11-18 19:15:00|3735|3732|3737|3733|3740|3737|3732|3729|896
1731957600000|2024-11-18 19:20:00|3736|3732|3726|3723|3737|3732|3724|3722|300
1731957900000|2024-11-18 19:25:00|3725|3722|3726|3722|3732|3728|3724|3721|100
1731958200000|2024-11-18 19:30:00|3727|3723|3727|3725|3728|3726|3724|3721|200
1731958500000|2024-11-18 19:35:00|3728|3726|3734|3730|3734|3731|3727|3726|547
1731958800000|2024-11-18 19:40:00|3735|3729|3740|3737|3741|3738|3733|3729|234
1731959100000|2024-11-18 19:45:00|3739|3736|3742|3738|3743|3741|3739|3736|0
1731959400000|2024-11-18 19:50:00|3741|3739|3750|3747|3750|3747|3740|3739|132
1731959700000|2024-11-18 19:55:00|3749|3746|3752|3747|3752|3750|3748|3746|0
1731960000000|2024-11-18 20:00:00|3753|3750|3755|3752|3755|3753|3752|3747|1149
1731960300000|2024-11-18 20:05:00|3756|3753|3759|3756|3759|3757|3756|3753|0
1731960600000|2024-11-18 20:10:00|3758|3755|3761|3758|3761|3759|3757|3755|893
1731960900000|2024-11-18 20:15:00|3760|3757|3764|3761|3766|3763|3757|3755|100
1731961200000|2024-11-18 20:20:00|3763|3760|3769|3767|3772|3771|3761|3759|0
1731961500000|2024-11-18 20:25:00|3771|3769|3779|3776|3779|3777|3770|3769|300
1731961800000|2024-11-18 20:30:00|3777|3775|3781|3778|3783|3781|3776|3773|1208
1731962100000|2024-11-18 20:35:00|3780|3777|3780|3778|3786|3784|3779|3777|700
1731962400000|2024-11-18 20:40:00|3778|3777|3785|3782|3786|3783|3778|3775|1200
1731962700000|2024-11-18 20:45:00|3784|3781|3788|3785|3789|3787|3779|3777|1079
1731963000000|2024-11-18 20:50:00|3787|3784|3777|3773|3787|3784|3772|3767|1252
1731963300000|2024-11-18 20:55:00|3778|3772|3775|3773|3779|3775|3772|3767|200
1732026600000|2024-11-19 14:30:00|3745|3734|3744|3739|3753|3746|3735|3727|100
1732026900000|2024-11-19 14:35:00|3743|3740|3756|3750|3757|3752|3735|3731|916
1732027200000|2024-11-19 14:40:00|3757|3751|3765|3761|3766|3762|3750|3746|1478
1732027500000|2024-11-19 14:45:00|3766|3762|3761|3757|3768|3764|3752|3750|2023
1732027800000|2024-11-19 14:50:00|3760|3756|3760|3756|3767|3763|3745|3743|614
1732028100000|2024-11-19 14:55:00|3763|3757|3759|3755|3765|3759|3756|3752|100
1732028400000|2024-11-19 15:00:00|3758|3754|3749|3744|3761|3756|3745|3742|100
1732028700000|2024-11-19 15:05:00|3747|3743|3765|3761|3766|3761|3747|3743|129
1732029000000|2024-11-19 15:10:00|3766|3762|3759|3754|3772|3768|3759|3754|300
1732029300000|2024-11-19 15:15:00|3758|3753|3759|3755|3764|3760|3751|3747|213
1732029600000|2024-11-19 15:20:00|3758|3754|3760|3756|3761|3756|3750|3747|0
1732029900000|2024-11-19 15:25:00|3759|3755|3766|3763|3766|3763|3755|3752|0
1732030200000|2024-11-19 15:30:00|3765|3762|3767|3764|3770|3767|3757|3754|302
1732030500000|2024-11-19 15:35:00|3766|3763|3766|3763|3769|3766|3765|3762|0
1732030800000|2024-11-19 15:40:00|3768|3764|3769|3765|3772|3768|3759|3756|292
1732031100000|2024-11-19 15:45:00|3771|3766|3774|3770|3774|3772|3767|3764|123
1732031400000|2024-11-19 15:50:00|3773|3771|3772|3768|3778|3777|3771|3768|200
1732031700000|2024-11-19 15:55:00|3771|3769|3775|3772|3779|3776|3769|3766|600
1732032000000|2024-11-19 16:00:00|3776|3773|3780|3775|3780|3776|3775|3772|200
1732032300000|2024-11-19 16:05:00|3781|3778|3779|3775|3783|3780|3777|3775|0
1732032600000|2024-11-19 16:10:00|3780|3776|3784|3781|3787|3782|3780|3775|100
1732032900000|2024-11-19 16:15:00|3785|3782|3787|3782|3792|3790|3785|3781|100
1732033200000|2024-11-19 16:20:00|3786|3781|3791|3787|3791|3788|3782|3780|100
1732033500000|2024-11-19 16:25:00|3790|3788|3794|3790|3794|3790|3787|3784|135
1732033800000|2024-11-19 16:30:00|3793|3789|3788|3785|3794|3791|3787|3784|1316
1732034100000|2024-11-19 16:35:00|3787|3786|3788|3785|3791|3788|3784|3782|100
1732034400000|2024-11-19 16:40:00|3789|3786|3789|3785|3791|3788|3786|3783|100
1732034700000|2024-11-19 16:45:00|3787|3784|3788|3784|3789|3786|3786|3783|100
1732035000000|2024-11-19 16:50:00|3787|3783|3789|3787|3792|3789|3780|3779|600
1732035300000|2024-11-19 16:55:00|3790|3788|3791|3790|3795|3793|3789|3788|100
1732035600000|2024-11-19 17:00:00|3792|3789|3792|3789|3795|3789|3787|3785|600
1732035900000|2024-11-19 17:05:00|3791|3790|3798|3795|3798|3795|3791|3788|100
1732036200000|2024-11-19 17:10:00|3797|3794|3794|3790|3798|3795|3791|3789|328
1732036500000|2024-11-19 17:15:00|3795|3791|3796|3793|3798|3794|3791|3790|400
1732036800000|2024-11-19 17:20:00|3797|3794|3796|3792|3798|3794|3787|3785|200
1732037100000|2024-11-19 17:25:00|3797|3793|3800|3798|3800|3798|3797|3793|205
1732037400000|2024-11-19 17:30:00|3799|3797|3806|3802|3806|3802|3796|3795|200
1732037700000|2024-11-19 17:35:00|3805|3801|3808|3806|3809|3807|3803|3800|100
1732038000000|2024-11-19 17:40:00|3807|3805|3802|3799|3808|3805|3801|3799|0
1732038300000|2024-11-19 17:45:00|3803|3800|3807|3802|3807|3804|3803|3800|526
1732038600000|2024-11-19 17:50:00|3805|3801|3801|3797|3807|3802|3800|3797|400
1732038900000|2024-11-19 17:55:00|3803|3798|3802|3799|3804|3800|3800|3797|0
1732039200000|2024-11-19 18:00:00|3801|3798|3803|3800|3803|3800|3798|3796|100
1732039500000|2024-11-19 18:05:00|3804|3801|3806|3803|3807|3805|3802|3800|328
1732039800000|2024-11-19 18:10:00|3807|3804|3807|3803|3809|3806|3804|3802|0
1732040100000|2024-11-19 18:15:00|3806|3804|3805|3801|3809|3805|3801|3798|0
1732040400000|2024-11-19 18:20:00|3804|3802|3801|3798|3805|3802|3799|3797|455
1732040700000|2024-11-19 18:25:00|3802|3799|3803|3801|3805|3803|3800|3797|200
1732041000000|2024-11-19 18:30:00|3805|3800|3806|3803|3806|3804|3803|3800|100
1732041300000|2024-11-19 18:35:00|3805|3804|3810|3809|3812|3810|3805|3804|1547
1732041600000|2024-11-19 18:40:00|3811|3808|3809|3807|3811|3809|3804|3802|500
1732041900000|2024-11-19 18:45:00|3810|3806|3815|3812|3816|3813|3809|3806|700
1732042200000|2024-11-19 18:50:00|3816|3813|3819|3816|3819|3817|3816|3813|0
1732042500000|2024-11-19 18:55:00|3818|3815|3822|3818|3823|3821|3817|3815|2063
1732042800000|2024-11-19 19:00:00|3821|3819|3813|3811|3821|3820|3812|3810|0
1732043100000|2024-11-19 19:05:00|3816|3812|3815|3811|3816|3815|3810|3807|300
1732043400000|2024-11-19 19:10:00|3816|3812|3820|3816|3820|3818|3816|3812|200
1732043700000|2024-11-19 19:15:00|3819|3817|3813|3811|3820|3818|3812|3809|100
1732044000000|2024-11-19 19:20:00|3814|3812|3815|3813|3818|3816|3813|3810|300
1732044300000|2024-11-19 19:25:00|3814|3810|3812|3809|3818|3816|3812|3809|706
1732044600000|2024-11-19 19:30:00|3813|3811|3810|3806|3816|3814|3809|3805|200
1732044900000|2024-11-19 19:35:00|3809|3807|3812|3810|3815|3812|3809|3804|200
1732045200000|2024-11-19 19:40:00|3810|3809|3810|3806|3812|3809|3809|3805|100
1732045500000|2024-11-19 19:45:00|3809|3807|3810|3807|3811|3808|3807|3804|100
1732045800000|2024-11-19 19:50:00|3811|3808|3811|3808|3813|3810|3811|3806|0
1732046100000|2024-11-19 19:55:00|3810|3807|3809|3806|3812|3810|3808|3806|100
1732046400000|2024-11-19 20:00:00|3808|3805|3810|3806|3810|3808|3807|3804|0
1732046700000|2024-11-19 20:05:00|3809|3808|3816|3814|3816|3814|3809|3808|0
1732047000000|2024-11-19 20:10:00|3817|3815|3818|3815|3820|3818|3816|3814|0
1732047300000|2024-11-19 20:15:00|3817|3814|3817|3813|3818|3816|3815|3813|111
1732047600000|2024-11-19 20:20:00|3816|3815|3812|3810|3817|3815|3812|3810|0
1732047900000|2024-11-19 20:25:00|3813|3811|3816|3813|3816|3814|3813|3810|100
1732048200000|2024-11-19 20:30:00|3815|3814|3818|3815|3819|3816|3814|3812|500
1732048500000|2024-11-19 20:35:00|3817|3814|3816|3814|3818|3817|3814|3811|227
1732048800000|2024-11-19 20:40:00|3815|3815|3819|3815|3819|3816|3814|3811|548
1732049100000|2024-11-19 20:45:00|3817|3814|3822|3819|3823|3821|3817|3814|100
1732049400000|2024-11-19 20:50:00|3821|3818|3815|3812|3823|3821|3815|3812|1200
1732049700000|2024-11-19 20:55:00|3816|3815|3822|3820|3824|3821|3816|3815|1413
1732113000000|2024-11-20 14:30:00|3861|3842|3877|3871|3883|3878|3847|3842|21296
1732113300000|2024-11-20 14:35:00|3876|3870|3836|3831|3876|3871|3835|3831|2415
1732113600000|2024-11-20 14:40:00|3837|3832|3846|3841|3849|3845|3831|3827|500
1732113900000|2024-11-20 14:45:00|3845|3840|3847|3843|3853|3849|3835|3831|800
1732114200000|2024-11-20 14:50:00|3846|3844|3831|3827|3849|3846|3831|3827|1810
1732114500000|2024-11-20 14:55:00|3830|3826|3813|3810|3832|3829|3811|3807|2795
1732114800000|2024-11-20 15:00:00|3814|3811|3811|3807|3828|3824|3808|3805|927
1732115100000|2024-11-20 15:05:00|3810|3806|3785|3781|3812|3807|3784|3781|1054
1732115400000|2024-11-20 15:10:00|3784|3782|3781|3777|3787|3784|3774|3771|855
1732115700000|2024-11-20 15:15:00|3780|3779|3785|3782|3787|3784|3775|3772|915
1732116000000|2024-11-20 15:20:00|3784|3781|3794|3792|3795|3792|3772|3769|1750
1732116300000|2024-11-20 15:25:00|3793|3790|3795|3792|3799|3796|3792|3789|652
1732116600000|2024-11-20 15:30:00|3794|3791|3813|3810|3814|3811|3793|3790|800
1732116900000|2024-11-20 15:35:00|3812|3809|3815|3813|3816|3813|3803|3800|314
1732117200000|2024-11-20 15:40:00|3814|3812|3815|3812|3818|3815|3809|3806|223
1732117500000|2024-11-20 15:45:00|3814|3813|3814|3811|3820|3818|3813|3810|700
1732117800000|2024-11-20 15:50:00|3813|3810|3810|3807|3814|3811|3806|3803|300
1732118100000|2024-11-20 15:55:00|3811|3808|3815|3813|3816|3813|3806|3804|490
1732118400000|2024-11-20 16:00:00|3814|3812|3812|3809|3819|3816|3810|3808|2850
1732118700000|2024-11-20 16:05:00|3813|3810|3804|3800|3813|3811|3795|3793|709
1732119000000|2024-11-20 16:10:00|3803|3799|3798|3795|3804|3801|3792|3789|100
1732119300000|2024-11-20 16:15:00|3799|3796|3803|3800|3804|3800|3794|3791|427
1732119600000|2024-11-20 16:20:00|3804|3801|3797|3794|3806|3804|3796|3794|200
1732119900000|2024-11-20 16:25:00|3798|3795|3781|3778|3799|3796|3781|3778|0
1732120200000|2024-11-20 16:30:00|3780|3779|3790|3787|3791|3788|3777|3775|500
1732120500000|2024-11-20 16:35:00|3789|3786|3797|3794|3800|3797|3785|3782|310
1732120800000|2024-11-20 16:40:00|3796|3795|3798|3796|3801|3799|3793|3790|400
1732121100000|2024-11-20 16:45:00|3797|3795|3796|3794|3801|3799|3792|3789|200
1732121400000|2024-11-20 16:50:00|3795|3795|3802|3800|3802|3801|3795|3793|300
1732121700000|2024-11-20 16:55:00|3801|3801|3796|3793|3805|3803|3795|3793|500
1732122000000|2024-11-20 17:00:00|3795|3794|3793|3791|3799|3797|3790|3787|304
1732122300000|2024-11-20 17:05:00|3794|3790|3785|3783|3794|3790|3783|3780|310
1732122600000|2024-11-20 17:10:00|3786|3784|3783|3781|3788|3786|3777|3775|622
1732122900000|2024-11-20 17:15:00|3782|3782|3780|3778|3786|3784|3779|3777|0
1732123200000|2024-11-20 17:20:00|3779|3777|3773|3771|3781|3777|3770|3768|200
1732123500000|2024-11-20 17:25:00|3772|3770|3790|3788|3790|3789|3772|3770|959
1732123800000|2024-11-20 17:30:00|3789|3787|3791|3789|3791|3790|3786|3785|2400
1732124100000|2024-11-20 17:35:00|3790|3788|3797|3796|3799|3798|3790|3788|900
1732124400000|2024-11-20 17:40:00|3798|3795|3799|3797|3799|3798|3795|3794|400
1732124700000|2024-11-20 17:45:00|3800|3798|3798|3796|3800|3799|3793|3792|300
1732125000000|2024-11-20 17:50:00|3797|3795|3790|3789|3800|3798|3790|3789|500
1732125300000|2024-11-20 17:55:00|3791|3788|3792|3790|3797|3795|3791|3788|1200
1732125600000|2024-11-20 18:00:00|3793|3791|3798|3795|3804|3798|3792|3790|200
1732125900000|2024-11-20 18:05:00|3799|3796|3798|3796|3801|3800|3797|3795|500
1732126200000|2024-11-20 18:10:00|3799|3797|3800|3799|3802|3800|3798|3796|6582
1732126500000|2024-11-20 18:15:00|3799|3798|3794|3792|3802|3800|3793|3792|500
1732126800000|2024-11-20 18:20:00|3793|3793|3803|3802|3803|3802|3791|3790|700
1732127100000|2024-11-20 18:25:00|3804|3801|3804|3802|3806|3805|3801|3800|1100
1732127400000|2024-11-20 18:30:00|3803|3803|3800|3797|3806|3805|3795|3794|844
1732127700000|2024-11-20 18:35:00|3799|3796|3785|3783|3803|3802|3784|3782|421
1732128000000|2024-11-20 18:40:00|3786|3784|3782|3780|3790|3788|3780|3778|400
1732128300000|2024-11-20 18:45:00|3781|3779|3784|3782|3784|3783|3777|3774|400
1732128600000|2024-11-20 18:50:00|3783|3783|3781|3779|3785|3783|3779|3778|209
1732128900000|2024-11-20 18:55:00|3782|3778|3784|3782|3784|3783|3780|3778|228
1732129200000|2024-11-20 19:00:00|3783|3783|3788|3786|3788|3787|3780|3779|400
1732129500000|2024-11-20 19:05:00|3787|3787|3778|3777|3788|3787|3777|3776|326
1732129800000|2024-11-20 19:10:00|3777|3776|3781|3779|3785|3783|3777|3775|209
1732130100000|2024-11-20 19:15:00|3782|3780|3782|3780|3787|3786|3781|3779|300
1732130400000|2024-11-20 19:20:00|3783|3781|3783|3781|3785|3784|3781|3780|200
1732130700000|2024-11-20 19:25:00|3784|3782|3785|3784|3787|3786|3783|3781|500
1732131000000|2024-11-20 19:30:00|3786|3785|3787|3786|3789|3788|3784|3783|400
1732131300000|2024-11-20 19:35:00|3788|3785|3786|3784|3792|3790|3785|3784|100
1732131600000|2024-11-20 19:40:00|3787|3785|3790|3788|3790|3789|3785|3784|100
1732131900000|2024-11-20 19:45:00|3791|3789|3790|3788|3792|3791|3785|3784|300
1732132200000|2024-11-20 19:50:00|3789|3787|3791|3789|3791|3789|3786|3785|300
1732132500000|2024-11-20 19:55:00|3792|3790|3788|3786|3792|3791|3785|3784|300
1732132800000|2024-11-20 20:00:00|3787|3785|3791|3789|3791|3789|3786|3785|1100
1732133100000|2024-11-20 20:05:00|3790|3790|3792|3790|3794|3793|3790|3789|100
1732133400000|2024-11-20 20:10:00|3793|3791|3790|3788|3795|3793|3789|3787|500
1732133700000|2024-11-20 20:15:00|3789|3787|3794|3792|3795|3793|3787|3786|200
1732134000000|2024-11-20 20:20:00|3795|3793|3800|3798|3800|3798|3793|3792|435
1732134300000|2024-11-20 20:25:00|3799|3799|3804|3802|3806|3805|3799|3799|415
1732134600000|2024-11-20 20:30:00|3805|3803|3813|3811|3813|3812|3804|3802|1300
1732134900000|2024-11-20 20:35:00|3813|3810|3817|3814|3818|3816|3810|3807|215
1732135200000|2024-11-20 20:40:00|3818|3815|3817|3814|3820|3818|3813|3811|0
1732135500000|2024-11-20 20:45:00|3816|3813|3812|3810|3817|3815|3811|3808|0
1732135800000|2024-11-20 20:50:00|3816|3813|3810|3808|3819|3816|3808|3805|117
1732136100000|2024-11-20 20:55:00|3812|3807|3819|3813|3819|3814|3811|3807|228
1732199400000|2024-11-21 14:30:00|3872|3853|3827|3823|3872|3853|3820|3815|6769
1732199700000|2024-11-21 14:35:00|3826|3822|3811|3806|3830|3824|3806|3801|4212
1732200000000|2024-11-21 14:40:00|3812|3807|3832|3828|3833|3828|3807|3801|1600
1732200300000|2024-11-21 14:45:00|3833|3827|3846|3842|3849|3846|3825|3820|1949
1732200600000|2024-11-21 14:50:00|3845|3841|3835|3831|3854|3849|3833|3829|3600
1732200900000|2024-11-21 14:55:00|3836|3832|3841|3838|3842|3839|3830|3828|4930
1732201200000|2024-11-21 15:00:00|3842|3837|3832|3826|3842|3837|3821|3815|3000
1732201500000|2024-11-21 15:05:00|3831|3827|3826|3823|3832|3829|3817|3812|600
1732201800000|2024-11-21 15:10:00|3825|3822|3835|3832|3836|3832|3815|3812|500
1732202100000|2024-11-21 15:15:00|3834|3833|3847|3842|3847|3842|3834|3832|500
1732202400000|2024-11-21 15:20:00|3846|3843|3828|3824|3850|3846|3826|3821|300
1732202700000|2024-11-21 15:25:00|3829|3825|3798|3794|3833|3829|3797|3793|1300
1732203000000|2024-11-21 15:30:00|3797|3793|3798|3794|3806|3801|3795|3791|3729
1732203300000|2024-11-21 15:35:00|3797|3793|3788|3784|3806|3803|3786|3783|250
1732203600000|2024-11-21 15:40:00|3787|3783|3804|3800|3806|3802|3783|3780|300
1732203900000|2024-11-21 15:45:00|3805|3801|3818|3814|3819|3814|3801|3797|0
1732204200000|2024-11-21 15:50:00|3817|3813|3826|3822|3826|3822|3812|3809|500
1732204500000|2024-11-21 15:55:00|3827|3823|3835|3831|3837|3833|3825|3822|0
1732204800000|2024-11-21 16:00:00|3836|3832|3843|3840|3845|3841|3835|3832|100
1732205100000|2024-11-21 16:05:00|3842|3839|3835|3833|3847|3842|3832|3829|200
1732205400000|2024-11-21 16:10:00|3836|3831|3848|3844|3848|3844|3831|3828|321
1732205700000|2024-11-21 16:15:00|3847|3843|3850|3847|3853|3849|3846|3843|100
1732206000000|2024-11-21 16:20:00|3851|3848|3859|3856|3859|3856|3850|3846|100
1732206300000|2024-11-21 16:25:00|3858|3855|3865|3861|3865|3862|3857|3854|0
1732206600000|2024-11-21 16:30:00|3864|3862|3858|3855|3865|3862|3856|3853|100
1732206900000|2024-11-21 16:35:00|3857|3854|3850|3847|3857|3854|3845|3843|400
1732207200000|2024-11-21 16:40:00|3851|3848|3861|3858|3864|3859|3851|3847|100
1732207500000|2024-11-21 16:45:00|3860|3857|3855|3852|3864|3860|3851|3848|200
1732207800000|2024-11-21 16:50:00|3856|3853|3852|3849|3857|3854|3851|3848|100
1732208100000|2024-11-21 16:55:00|3851|3848|3850|3847|3853|3851|3848|3845|0
1732208400000|2024-11-21 17:00:00|3849|3846|3842|3839|3850|3847|3842|3839|100
1732208700000|2024-11-21 17:05:00|3843|3840|3854|3851|3854|3851|3842|3839|0
1732209000000|2024-11-21 17:10:00|3855|3852|3849|3846|3857|3854|3846|3845|500
1732209300000|2024-11-21 17:15:00|3850|3845|3857|3853|3857|3853|3846|3844|100
1732209600000|2024-11-21 17:20:00|3856|3852|3861|3857|3862|3859|3853|3851|100
1732209900000|2024-11-21 17:25:00|3860|3858|3863|3859|3865|3862|3859|3856|100
1732210200000|2024-11-21 17:30:00|3862|3858|3863|3860|3865|3863|3861|3858|200
1732210500000|2024-11-21 17:35:00|3864|3859|3858|3855|3864|3860|3856|3853|200
1732210800000|2024-11-21 17:40:00|3857|3854|3864|3862|3865|3862|3857|3854|374
1732211100000|2024-11-21 17:45:00|3865|3863|3866|3863|3872|3869|3865|3863|200
1732211400000|2024-11-21 17:50:00|3865|3864|3868|3865|3871|3868|3863|3861|542
1732211700000|2024-11-21 17:55:00|3867|3864|3868|3865|3872|3869|3864|3861|6815
1732212000000|2024-11-21 18:00:00|3869|3864|3872|3868|3873|3870|3863|3858|400
1732212300000|2024-11-21 18:05:00|3871|3869|3871|3869|3873|3870|3866|3863|200
1732212600000|2024-11-21 18:10:00|3872|3870|3867|3866|3874|3873|3867|3865|300
1732212900000|2024-11-21 18:15:00|3868|3867|3871|3868|3872|3869|3865|3862|1700
1732213200000|2024-11-21 18:20:00|3870|3867|3878|3875|3878|3876|3868|3866|2400
1732213500000|2024-11-21 18:25:00|3879|3877|3880|3878|3880|3879|3875|3872|460
1732213800000|2024-11-21 18:30:00|3879|3877|3877|3875|3882|3880|3875|3872|229
1732214100000|2024-11-21 18:35:00|3876|3876|3874|3872|3879|3878|3873|3871|3273
1732214400000|2024-11-21 18:40:00|3875|3873|3873|3870|3876|3875|3870|3868|2630
1732214700000|2024-11-21 18:45:00|3874|3871|3869|3866|3876|3873|3869|3866|199
1732215000000|2024-11-21 18:50:00|3868|3865|3869|3867|3870|3868|3865|3863|400
1732215300000|2024-11-21 18:55:00|3870|3868|3873|3870|3875|3872|3869|3868|100
1732215600000|2024-11-21 19:00:00|3872|3871|3869|3868|3875|3873|3867|3866|200
1732215900000|2024-11-21 19:05:00|3870|3869|3863|3860|3870|3869|3863|3859|400
1732216200000|2024-11-21 19:10:00|3862|3859|3864|3861|3866|3863|3859|3856|1581
1732216500000|2024-11-21 19:15:00|3863|3862|3859|3856|3867|3865|3859|3856|400
1732216800000|2024-11-21 19:20:00|3860|3857|3869|3867|3869|3867|3859|3856|500
1732217100000|2024-11-21 19:25:00|3868|3866|3868|3866|3870|3868|3866|3864|100
1732217400000|2024-11-21 19:30:00|3869|3865|3867|3866|3870|3868|3865|3862|400
1732217700000|2024-11-21 19:35:00|3868|3867|3868|3866|3869|3867|3865|3863|500
1732218000000|2024-11-21 19:40:00|3867|3865|3864|3862|3868|3866|3863|3860|0
1732218300000|2024-11-21 19:45:00|3863|3861|3861|3860|3864|3862|3858|3856|1070
1732218600000|2024-11-21 19:50:00|3860|3859|3854|3852|3861|3859|3851|3849|700
1732218900000|2024-11-21 19:55:00|3855|3854|3849|3846|3856|3854|3848|3845|4199
1732219200000|2024-11-21 20:00:00|3848|3847|3852|3851|3855|3852|3848|3846|500
1732219500000|2024-11-21 20:05:00|3853|3852|3860|3858|3862|3859|3853|3851|300
1732219800000|2024-11-21 20:10:00|3861|3857|3851|3849|3861|3858|3851|3849|300
1732220100000|2024-11-21 20:15:00|3850|3848|3857|3855|3857|3856|3850|3848|200
1732220400000|2024-11-21 20:20:00|3856|3854|3851|3849|3856|3854|3851|3849|300
1732220700000|2024-11-21 20:25:00|3852|3850|3856|3854|3858|3855|3851|3848|500
1732221000000|2024-11-21 20:30:00|3857|3855|3847|3845|3859|3856|3847|3844|1349
1732221300000|2024-11-21 20:35:00|3848|3844|3847|3844|3849|3847|3842|3840|500
1732221600000|2024-11-21 20:40:00|3848|3845|3846|3844|3848|3845|3843|3840|600
1732221900000|2024-11-21 20:45:00|3845|3843|3843|3840|3848|3845|3842|3840|2315
1732222200000|2024-11-21 20:50:00|3844|3839|3839|3838|3844|3841|3837|3835|4803
1732222500000|2024-11-21 20:55:00|3840|3837|3836|3835|3840|3838|3836|3833|3438
1732285800000|2024-11-22 14:30:00|3833|3819|3849|3845|3852|3847|3824|3819|6921
1732286100000|2024-11-22 14:35:00|3848|3844|3850|3847|3851|3847|3837|3834|2271
1732286400000|2024-11-22 14:40:00|3851|3848|3850|3845|3861|3858|3847|3843|4005
1732286700000|2024-11-22 14:45:00|3851|3839|3849|3845|3859|3853|3846|3839|1200
1732287000000|2024-11-22 14:50:00|3848|3846|3845|3842|3848|3846|3832|3828|2919
1732287300000|2024-11-22 14:55:00|3846|3841|3844|3838|3846|3843|3836|3833|1500
1732287600000|2024-11-22 15:00:00|3845|3839|3827|3824|3845|3839|3825|3822|100
1732287900000|2024-11-22 15:05:00|3826|3822|3834|3830|3840|3837|3824|3821|3200
1732288200000|2024-11-22 15:10:00|3833|3829|3838|3834|3844|3841|3825|3822|1800
1732288500000|2024-11-22 15:15:00|3839|3835|3845|3843|3851|3848|3838|3834|0
1732288800000|2024-11-22 15:20:00|3846|3844|3853|3850|3853|3850|3838|3836|400
1732289100000|2024-11-22 15:25:00|3852|3849|3845|3842|3852|3851|3839|3837|1133
1732289400000|2024-11-22 15:30:00|3844|3841|3840|3838|3848|3845|3839|3837|300
1732289700000|2024-11-22 15:35:00|3841|3837|3859|3857|3859|3858|3841|3837|839
1732290000000|2024-11-22 15:40:00|3858|3856|3862|3860|3864|3862|3857|3855|400
1732290300000|2024-11-22 15:45:00|3861|3859|3858|3855|3863|3861|3856|3854|600
1732290600000|2024-11-22 15:50:00|3857|3854|3864|3860|3867|3865|3857|3854|200
1732290900000|2024-11-22 15:55:00|3865|3861|3869|3867|3870|3867|3862|3861|600
1732291200000|2024-11-22 16:00:00|3868|3866|3863|3861|3869|3866|3862|3859|808
1732291500000|2024-11-22 16:05:00|3864|3862|3862|3859|3866|3865|3861|3859|400
1732291800000|2024-11-22 16:10:00|3861|3860|3866|3863|3871|3869|3860|3858|300
1732292100000|2024-11-22 16:15:00|3865|3864|3867|3864|3871|3869|3863|3861|300
1732292400000|2024-11-22 16:20:00|3866|3865|3867|3865|3870|3869|3861|3859|400
1732292700000|2024-11-22 16:25:00|3866|3863|3868|3865|3869|3867|3861|3859|1100
1732293000000|2024-11-22 16:30:00|3867|3866|3863|3862|3869|3867|3856|3854|4183
1732293300000|2024-11-22 16:35:00|3864|3863|3868|3867|3869|3867|3863|3862|300
1732293600000|2024-11-22 16:40:00|3867|3866|3861|3860|3868|3867|3859|3856|700
1732293900000|2024-11-22 16:45:00|3862|3861|3871|3870|3873|3871|3861|3860|300
1732294200000|2024-11-22 16:50:00|3872|3869|3879|3877|3879|3878|3871|3869|400
1732294500000|2024-11-22 16:55:00|3880|3878|3882|3880|3884|3882|3879|3877|2084
1732294800000|2024-11-22 17:00:00|3881|3879|3885|3883|3885|3884|3879|3877|700
1732295100000|2024-11-22 17:05:00|3886|3882|3886|3884|3887|3885|3883|3882|300
1732295400000|2024-11-22 17:10:00|3885|3885|3890|3888|3890|3889|3885|3884|920
1732295700000|2024-11-22 17:15:00|3891|3889|3890|3887|3892|3890|3888|3886|1101
1732296000000|2024-11-22 17:20:00|3889|3888|3889|3887|3893|3891|3889|3886|400
1732296300000|2024-11-22 17:25:00|3890|3888|3889|3887|3894|3892|3888|3886|300
1732296600000|2024-11-22 17:30:00|3888|3886|3886|3883|3889|3886|3880|3877|500
1732296900000|2024-11-22 17:35:00|3885|3882|3881|3879|3887|3884|3880|3877|300
1732297200000|2024-11-22 17:40:00|3882|3880|3893|3890|3893|3891|3882|3879|200
1732297500000|2024-11-22 17:45:00|3892|3889|3891|3890|3893|3891|3890|3888|600
1732297800000|2024-11-22 17:50:00|3892|3889|3891|3890|3894|3892|3890|3887|1200
1732298100000|2024-11-22 17:55:00|3892|3891|3889|3886|3892|3891|3889|3885|210
1732298400000|2024-11-22 18:00:00|3888|3885|3895|3892|3895|3893|3888|3885|200
1732298700000|2024-11-22 18:05:00|3894|3893|3896|3894|3897|3894|3893|3891|200
1732299000000|2024-11-22 18:10:00|3895|3892|3895|3892|3896|3895|3894|3891|100
1732299300000|2024-11-22 18:15:00|3896|3891|3898|3896|3900|3899|3895|3891|100
1732299600000|2024-11-22 18:20:00|3897|3895|3895|3892|3899|3898|3895|3891|500
1732299900000|2024-11-22 18:25:00|3894|3891|3889|3886|3896|3894|3888|3886|610
1732300200000|2024-11-22 18:30:00|3888|3887|3892|3891|3896|3893|3888|3886|406
1732300500000|2024-11-22 18:35:00|3893|3890|3893|3891|3894|3891|3889|3887|400
1732300800000|2024-11-22 18:40:00|3892|3892|3892|3889|3895|3893|3891|3888|100
1732301100000|2024-11-22 18:45:00|3893|3890|3899|3897|3900|3897|3892|3889|400
1732301400000|2024-11-22 18:50:00|3898|3895|3897|3895|3898|3896|3894|3891|300
1732301700000|2024-11-22 18:55:00|3898|3894|3898|3895|3900|3897|3895|3893|500
1732302000000|2024-11-22 19:00:00|3897|3894|3895|3893|3898|3896|3894|3892|0
1732302300000|2024-11-22 19:05:00|3894|3891|3894|3891|3895|3893|3893|3891|100
1732302600000|2024-11-22 19:10:00|3893|3892|3890|3889|3893|3893|3890|3888|100
1732302900000|2024-11-22 19:15:00|3892|3888|3893|3891|3893|3891|3885|3883|623
1732303200000|2024-11-22 19:20:00|3894|3890|3893|3892|3895|3893|3892|3889|100
1732303500000|2024-11-22 19:25:00|3894|3891|3897|3893|3898|3896|3894|3891|500
1732303800000|2024-11-22 19:30:00|3896|3892|3897|3896|3899|3896|3895|3891|0
1732304100000|2024-11-22 19:35:00|3898|3895|3897|3895|3900|3898|3896|3893|100
1732304400000|2024-11-22 19:40:00|3896|3894|3894|3891|3897|3895|3891|3889|1231
1732304700000|2024-11-22 19:45:00|3895|3892|3896|3893|3896|3893|3892|3890|200
1732305000000|2024-11-22 19:50:00|3897|3894|3897|3894|3898|3896|3896|3893|243
1732305300000|2024-11-22 19:55:00|3896|3893|3894|3892|3898|3896|3893|3892|500
1732305600000|2024-11-22 20:00:00|3893|3891|3886|3884|3894|3892|3883|3880|100
1732305900000|2024-11-22 20:05:00|3887|3883|3892|3889|3892|3890|3886|3883|300
1732306200000|2024-11-22 20:10:00|3891|3888|3890|3887|3892|3889|3888|3885|100
1732306500000|2024-11-22 20:15:00|3889|3888|3891|3889|3894|3892|3888|3886|500
1732306800000|2024-11-22 20:20:00|3892|3888|3892|3889|3892|3890|3889|3887|100
1732307100000|2024-11-22 20:25:00|3891|3890|3889|3886|3892|3890|3885|3883|1000
1732307400000|2024-11-22 20:30:00|3888|3884|3889|3886|3891|3888|3887|3884|300
1732307700000|2024-11-22 20:35:00|3888|3887|3888|3886|3890|3888|3886|3884|400
1732308000000|2024-11-22 20:40:00|3889|3887|3883|3880|3890|3888|3882|3880|500
1732308300000|2024-11-22 20:45:00|3884|3881|3880|3879|3885|3883|3880|3878|672
1732308600000|2024-11-22 20:50:00|3879|3876|3880|3879|3882|3880|3875|3872|9770
1732308900000|2024-11-22 20:55:00|3881|3880|3883|3880|3887|3884|3880|3878|2004
1732545000000|2024-11-25 14:30:00|3949|3942|3929|3924|3949|3942|3923|3916|19217
1732545300000|2024-11-25 14:35:00|3928|3923|3930|3926|3937|3933|3923|3918|1900
1732545600000|2024-11-25 14:40:00|3929|3927|3922|3918|3935|3932|3913|3910|4220
1732545900000|2024-11-25 14:45:00|3921|3917|3903|3898|3921|3918|3901|3897|2833
1732546200000|2024-11-25 14:50:00|3902|3897|3890|3887|3904|3900|3885|3883|980
1732546500000|2024-11-25 14:55:00|3889|3886|3898|3895|3905|3902|3887|3883|1113
1732546800000|2024-11-25 15:00:00|3897|3894|3898|3895|3900|3896|3890|3885|200
1732547100000|2024-11-25 15:05:00|3897|3894|3898|3895|3907|3904|3894|3891|700
1732547400000|2024-11-25 15:10:00|3897|3894|3889|3887|3900|3896|3880|3877|1600
1732547700000|2024-11-25 15:15:00|3888|3886|3903|3899|3906|3902|3888|3886|100
1732548000000|2024-11-25 15:20:00|3902|3898|3911|3906|3912|3908|3902|3898|100
1732548300000|2024-11-25 15:25:00|3910|3907|3920|3916|3920|3916|3910|3906|200
1732548600000|2024-11-25 15:30:00|3919|3915|3912|3909|3922|3920|3911|3907|1360
1732548900000|2024-11-25 15:35:00|3913|3910|3914|3911|3917|3914|3907|3905|700
1732549200000|2024-11-25 15:40:00|3913|3912|3934|3931|3935|3931|3913|3912|150
1732549500000|2024-11-25 15:45:00|3933|3928|3937|3933|3937|3933|3926|3923|100
1732549800000|2024-11-25 15:50:00|3938|3935|3931|3929|3939|3936|3926|3923|1136
1732550100000|2024-11-25 15:55:00|3930|3928|3925|3923|3934|3931|3925|3922|400
1732550400000|2024-11-25 16:00:00|3924|3922|3936|3933|3937|3933|3924|3921|939
1732550700000|2024-11-25 16:05:00|3935|3932|3930|3927|3936|3932|3928|3925|458
1732551000000|2024-11-25 16:10:00|3931|3928|3940|3936|3940|3938|3930|3927|400
1732551300000|2024-11-25 16:15:00|3939|3937|3938|3935|3940|3939|3934|3932|500
1732551600000|2024-11-25 16:20:00|3939|3936|3934|3931|3943|3941|3934|3931|300
1732551900000|2024-11-25 16:25:00|3935|3932|3934|3931|3939|3936|3933|3930|400
1732552200000|2024-11-25 16:30:00|3935|3932|3927|3924|3940|3937|3926|3924|200
1732552500000|2024-11-25 16:35:00|3928|3925|3925|3922|3928|3925|3922|3920|100
1732552800000|2024-11-25 16:40:00|3926|3921|3923|3919|3928|3925|3922|3919|100
1732553100000|2024-11-25 16:45:00|3924|3920|3925|3922|3929|3926|3923|3919|300
1732553400000|2024-11-25 16:50:00|3924|3923|3927|3924|3933|3930|3923|3920|400
1732553700000|2024-11-25 16:55:00|3928|3925|3928|3926|3931|3928|3926|3922|200
1732554000000|2024-11-25 17:00:00|3929|3925|3917|3914|3929|3926|3911|3908|910
1732554300000|2024-11-25 17:05:00|3916|3912|3909|3905|3916|3913|3908|3905|200
1732554600000|2024-11-25 17:10:00|3908|3906|3897|3894|3910|3908|3896|3894|639
1732554900000|2024-11-25 17:15:00|3896|3895|3904|3901|3907|3904|3896|3894|1000
1732555200000|2024-11-25 17:20:00|3903|3900|3891|3889|3904|3900|3891|3889|314
1732555500000|2024-11-25 17:25:00|3892|3890|3899|3897|3902|3899|3891|3889|200
1732555800000|2024-11-25 17:30:00|3900|3898|3908|3905|3911|3908|3900|3898|100
1732556100000|2024-11-25 17:35:00|3909|3906|3900|3897|3910|3908|3900|3897|300
1732556400000|2024-11-25 17:40:00|3901|3898|3899|3896|3903|3901|3897|3894|200
1732556700000|2024-11-25 17:45:00|3898|3895|3903|3902|3906|3904|3896|3892|100
1732557000000|2024-11-25 17:50:00|3904|3901|3913|3911|3914|3911|3904|3900|100
1732557300000|2024-11-25 17:55:00|3914|3910|3913|3911|3915|3912|3910|3907|100
1732557600000|2024-11-25 18:00:00|3914|3909|3918|3915|3918|3915|3911|3909|600
1732557900000|2024-11-25 18:05:00|3917|3914|3918|3915|3919|3917|3913|3911|0
1732558200000|2024-11-25 18:10:00|3917|3914|3920|3918|3921|3919|3916|3914|0
1732558500000|2024-11-25 18:15:00|3921|3919|3926|3923|3927|3923|3917|3915|800
1732558800000|2024-11-25 18:20:00|3925|3922|3926|3923|3927|3924|3920|3916|100
1732559100000|2024-11-25 18:25:00|3925|3922|3922|3919|3927|3924|3922|3919|400
1732559400000|2024-11-25 18:30:00|3923|3920|3927|3922|3929|3927|3922|3919|900
1732559700000|2024-11-25 18:35:00|3926|3923|3923|3921|3927|3923|3921|3919|400
1732560000000|2024-11-25 18:40:00|3924|3920|3922|3918|3925|3923|3920|3917|200
1732560300000|2024-11-25 18:45:00|3921|3919|3920|3916|3926|3924|3920|3916|300
1732560600000|2024-11-25 18:50:00|3919|3917|3918|3915|3922|3920|3917|3915|300
1732560900000|2024-11-25 18:55:00|3919|3916|3920|3917|3922|3919|3918|3915|0
1732561200000|2024-11-25 19:00:00|3919|3916|3921|3918|3921|3919|3918|3916|0
1732561500000|2024-11-25 19:05:00|3920|3919|3918|3917|3922|3920|3916|3914|4215
1732561800000|2024-11-25 19:10:00|3920|3918|3921|3918|3924|3921|3918|3918|2230
1732562100000|2024-11-25 19:15:00|3920|3917|3918|3915|3921|3919|3916|3914|402
1732562400000|2024-11-25 19:20:00|3917|3914|3908|3905|3918|3915|3907|3905|100
1732562700000|2024-11-25 19:25:00|3907|3906|3915|3912|3915|3913|3907|3905|200
1732563000000|2024-11-25 19:30:00|3914|3913|3913|3910|3917|3915|3911|3909|0
1732563300000|2024-11-25 19:35:00|3914|3911|3910|3908|3915|3912|3910|3906|100
1732563600000|2024-11-25 19:40:00|3912|3909|3919|3916|3919|3916|3911|3908|0
1732563900000|2024-11-25 19:45:00|3918|3914|3916|3913|3919|3917|3915|3913|200
1732564200000|2024-11-25 19:50:00|3917|3914|3916|3914|3919|3917|3916|3913|200
1732564500000|2024-11-25 19:55:00|3917|3915|3915|3911|3917|3916|3913|3910|100
1732564800000|2024-11-25 20:00:00|3914|3910|3907|3904|3914|3910|3905|3903|0
1732565100000|2024-11-25 20:05:00|3906|3906|3908|3904|3908|3906|3904|3901|200
1732565400000|2024-11-25 20:10:00|3907|3905|3906|3903|3908|3905|3903|3900|400
1732565700000|2024-11-25 20:15:00|3905|3904|3908|3905|3909|3907|3905|3902|850
1732566000000|2024-11-25 20:20:00|3907|3903|3913|3911|3914|3911|3905|3902|0
1732566300000|2024-11-25 20:25:00|3914|3912|3912|3909|3915|3912|3911|3908|100
1732566600000|2024-11-25 20:30:00|3913|3908|3918|3914|3918|3916|3909|3907|200
1732566900000|2024-11-25 20:35:00|3917|3915|3919|3917|3920|3917|3915|3913|290
1732567200000|2024-11-25 20:40:00|3920|3916|3917|3915|3922|3920|3917|3915|302
1732567500000|2024-11-25 20:45:00|3918|3914|3913|3908|3918|3915|3911|3908|400
1732567800000|2024-11-25 20:50:00|3914|3907|3917|3915|3919|3917|3913|3907|1514
1732568100000|2024-11-25 20:55:00|3916|3914|3921|3918|3923|3922|3914|3911|703
1732545000000|2024-11-25 14:30:00|3949|3942|3929|3924|3949|3942|3923|3916|19217
1732545300000|2024-11-25 14:35:00|3928|3923|3930|3926|3937|3933|3923|3918|1900
1732545600000|2024-11-25 14:40:00|3929|3927|3922|3918|3935|3932|3913|3910|4220
1732545900000|2024-11-25 14:45:00|3921|3917|3903|3898|3921|3918|3901|3897|2833
1732546200000|2024-11-25 14:50:00|3902|3897|3890|3887|3904|3900|3885|3883|980
1732546500000|2024-11-25 14:55:00|3889|3886|3898|3895|3905|3902|3887|3883|1113
1732546800000|2024-11-25 15:00:00|3897|3894|3898|3895|3900|3896|3890|3885|200
1732547100000|2024-11-25 15:05:00|3897|3894|3898|3895|3907|3904|3894|3891|700
1732547400000|2024-11-25 15:10:00|3897|3894|3889|3887|3900|3896|3880|3877|1600
1732547700000|2024-11-25 15:15:00|3888|3886|3903|3899|3906|3902|3888|3886|100
1732548000000|2024-11-25 15:20:00|3902|3898|3911|3906|3912|3908|3902|3898|100
1732548300000|2024-11-25 15:25:00|3910|3907|3920|3916|3920|3916|3910|3906|200
1732548600000|2024-11-25 15:30:00|3919|3915|3912|3909|3922|3920|3911|3907|1360
1732548900000|2024-11-25 15:35:00|3913|3910|3914|3911|3917|3914|3907|3905|700
1732549200000|2024-11-25 15:40:00|3913|3912|3934|3931|3935|3931|3913|3912|150
1732549500000|2024-11-25 15:45:00|3933|3928|3937|3933|3937|3933|3926|3923|100
1732549800000|2024-11-25 15:50:00|3938|3935|3931|3929|3939|3936|3926|3923|1136
1732550100000|2024-11-25 15:55:00|3930|3928|3925|3923|3934|3931|3925|3922|400
1732550400000|2024-11-25 16:00:00|3924|3922|3936|3933|3937|3933|3924|3921|939
1732550700000|2024-11-25 16:05:00|3935|3932|3930|3927|3936|3932|3928|3925|458
1732551000000|2024-11-25 16:10:00|3931|3928|3940|3936|3940|3938|3930|3927|400
1732551300000|2024-11-25 16:15:00|3939|3937|3938|3935|3940|3939|3934|3932|500
1732551600000|2024-11-25 16:20:00|3939|3936|3934|3931|3943|3941|3934|3931|300
1732551900000|2024-11-25 16:25:00|3935|3932|3934|3931|3939|3936|3933|3930|400
1732552200000|2024-11-25 16:30:00|3935|3932|3927|3924|3940|3937|3926|3924|200
1732552500000|2024-11-25 16:35:00|3928|3925|3925|3922|3928|3925|3922|3920|100
1732552800000|2024-11-25 16:40:00|3926|3921|3923|3919|3928|3925|3922|3919|100
1732553100000|2024-11-25 16:45:00|3924|3920|3925|3922|3929|3926|3923|3919|300
1732553400000|2024-11-25 16:50:00|3924|3923|3927|3924|3933|3930|3923|3920|400
1732553700000|2024-11-25 16:55:00|3928|3925|3928|3926|3931|3928|3926|3922|200
1732554000000|2024-11-25 17:00:00|3929|3925|3917|3914|3929|3926|3911|3908|910
1732554300000|2024-11-25 17:05:00|3916|3912|3909|3905|3916|3913|3908|3905|200
1732554600000|2024-11-25 17:10:00|3908|3906|3897|3894|3910|3908|3896|3894|639
1732554900000|2024-11-25 17:15:00|3896|3895|3904|3901|3907|3904|3896|3894|1000
1732555200000|2024-11-25 17:20:00|3903|3900|3891|3889|3904|3900|3891|3889|314
1732555500000|2024-11-25 17:25:00|3892|3890|3899|3897|3902|3899|3891|3889|200
1732555800000|2024-11-25 17:30:00|3900|3898|3908|3905|3911|3908|3900|3898|100
1732556100000|2024-11-25 17:35:00|3909|3906|3900|3897|3910|3908|3900|3897|300
1732556400000|2024-11-25 17:40:00|3901|3898|3899|3896|3903|3901|3897|3894|200
1732556700000|2024-11-25 17:45:00|3898|3895|3903|3902|3906|3904|3896|3892|100
1732557000000|2024-11-25 17:50:00|3904|3901|3913|3911|3914|3911|3904|3900|100
1732557300000|2024-11-25 17:55:00|3914|3910|3913|3911|3915|3912|3910|3907|100
1732557600000|2024-11-25 18:00:00|3914|3909|3918|3915|3918|3915|3911|3909|600
1732557900000|2024-11-25 18:05:00|3917|3914|3918|3915|3919|3917|3913|3911|0
1732558200000|2024-11-25 18:10:00|3917|3914|3920|3918|3921|3919|3916|3914|0
1732558500000|2024-11-25 18:15:00|3921|3919|3926|3923|3927|3923|3917|3915|800
1732558800000|2024-11-25 18:20:00|3925|3922|3926|3923|3927|3924|3920|3916|100
1732559100000|2024-11-25 18:25:00|3925|3922|3922|3919|3927|3924|3922|3919|400
1732559400000|2024-11-25 18:30:00|3923|3920|3927|3922|3929|3927|3922|3919|900
1732559700000|2024-11-25 18:35:00|3926|3923|3923|3921|3927|3923|3921|3919|400
1732560000000|2024-11-25 18:40:00|3924|3920|3922|3918|3925|3923|3920|3917|200
1732560300000|2024-11-25 18:45:00|3921|3919|3920|3916|3926|3924|3920|3916|300
1732560600000|2024-11-25 18:50:00|3919|3917|3918|3915|3922|3920|3917|3915|300
1732560900000|2024-11-25 18:55:00|3919|3916|3920|3917|3922|3919|3918|3915|0
1732561200000|2024-11-25 19:00:00|3919|3916|3921|3918|3921|3919|3918|3916|0
1732561500000|2024-11-25 19:05:00|3920|3919|3918|3917|3922|3920|3916|3914|4215
1732561800000|2024-11-25 19:10:00|3920|3918|3921|3918|3924|3921|3918|3918|2230
1732562100000|2024-11-25 19:15:00|3920|3917|3918|3915|3921|3919|3916|3914|402
1732562400000|2024-11-25 19:20:00|3917|3914|3908|3905|3918|3915|3907|3905|100
1732562700000|2024-11-25 19:25:00|3907|3906|3915|3912|3915|3913|3907|3905|200
1732563000000|2024-11-25 19:30:00|3914|3913|3913|3910|3917|3915|3911|3909|0
1732563300000|2024-11-25 19:35:00|3914|3911|3910|3908|3915|3912|3910|3906|100
1732563600000|2024-11-25 19:40:00|3912|3909|3919|3916|3919|3916|3911|3908|0
1732563900000|2024-11-25 19:45:00|3918|3914|3916|3913|3919|3917|3915|3913|200
1732564200000|2024-11-25 19:50:00|3917|3914|3916|3914|3919|3917|3916|3913|200
1732564500000|2024-11-25 19:55:00|3917|3915|3915|3911|3917|3916|3913|3910|100
1732564800000|2024-11-25 20:00:00|3914|3910|3907|3904|3914|3910|3905|3903|0
1732565100000|2024-11-25 20:05:00|3906|3906|3908|3904|3908|3906|3904|3901|200
1732565400000|2024-11-25 20:10:00|3907|3905|3906|3903|3908|3905|3903|3900|400
1732565700000|2024-11-25 20:15:00|3905|3904|3908|3905|3909|3907|3905|3902|850
1732566000000|2024-11-25 20:20:00|3907|3903|3913|3911|3914|3911|3905|3902|0
1732566300000|2024-11-25 20:25:00|3914|3912|3912|3909|3915|3912|3911|3908|100
1732566600000|2024-11-25 20:30:00|3913|3908|3918|3914|3918|3916|3909|3907|200
1732566900000|2024-11-25 20:35:00|3917|3915|3919|3917|3920|3917|3915|3913|290
1732567200000|2024-11-25 20:40:00|3920|3916|3917|3915|3922|3920|3917|3915|302
1732567500000|2024-11-25 20:45:00|3918|3914|3913|3908|3918|3915|3911|3908|400
1732567800000|2024-11-25 20:50:00|3914|3907|3917|3915|3919|3917|3913|3907|1514
1732568100000|2024-11-25 20:55:00|3916|3914|3921|3918|3923|3922|3914|3911|703
1732631400000|2024-11-26 14:30:00|3882|3860|3902|3895|3904|3899|3881|3860|13637
1732631700000|2024-11-26 14:35:00|3901|3894|3906|3902|3910|3907|3895|3891|600
1732632000000|2024-11-26 14:40:00|3907|3903|3907|3902|3912|3908|3902|3898|1144
1732632300000|2024-11-26 14:45:00|3906|3903|3921|3917|3921|3917|3906|3903|100
1732632600000|2024-11-26 14:50:00|3920|3918|3918|3915|3925|3923|3917|3914|1600
1732632900000|2024-11-26 14:55:00|3920|3916|3915|3911|3920|3918|3910|3905|400
1732633200000|2024-11-26 15:00:00|3916|3913|3920|3917|3924|3918|3908|3894|2003
1732633500000|2024-11-26 15:05:00|3922|3918|3919|3917|3924|3920|3916|3913|200
1732633800000|2024-11-26 15:10:00|3918|3915|3919|3916|3920|3917|3911|3908|1481
1732634100000|2024-11-26 15:15:00|3918|3915|3902|3900|3918|3916|3902|3899|100
1732634400000|2024-11-26 15:20:00|3904|3901|3896|3893|3905|3903|3893|3890|300
1732634700000|2024-11-26 15:25:00|3897|3892|3906|3902|3907|3902|3895|3892|0
1732635000000|2024-11-26 15:30:00|3905|3901|3903|3900|3908|3905|3903|3900|200
1732635300000|2024-11-26 15:35:00|3902|3899|3908|3905|3909|3906|3901|3898|300
1732635600000|2024-11-26 15:40:00|3907|3904|3907|3905|3908|3906|3903|3900|300
1732635900000|2024-11-26 15:45:00|3906|3904|3905|3903|3909|3907|3902|3899|500
1732636200000|2024-11-26 15:50:00|3904|3902|3905|3904|3908|3906|3903|3900|200
1732636500000|2024-11-26 15:55:00|3904|3902|3900|3897|3911|3908|3900|3897|488
1732636800000|2024-11-26 16:00:00|3901|3896|3905|3902|3906|3904|3899|3896|200
1732637100000|2024-11-26 16:05:00|3904|3901|3899|3896|3905|3903|3899|3896|100
1732637400000|2024-11-26 16:10:00|3900|3897|3893|3890|3900|3898|3891|3889|1315
1732637700000|2024-11-26 16:15:00|3894|3892|3900|3896|3900|3897|3893|3890|100
1732638000000|2024-11-26 16:20:00|3901|3897|3906|3903|3908|3906|3900|3897|400
1732638300000|2024-11-26 16:25:00|3907|3905|3912|3910|3914|3911|3906|3903|0
1732638600000|2024-11-26 16:30:00|3911|3909|3918|3916|3919|3916|3910|3908|300
1732638900000|2024-11-26 16:35:00|3917|3915|3920|3919|3920|3919|3915|3913|200
1732639200000|2024-11-26 16:40:00|3919|3917|3921|3918|3922|3919|3917|3915|1000
1732639500000|2024-11-26 16:45:00|3920|3919|3920|3916|3924|3921|3918|3915|100
1732639800000|2024-11-26 16:50:00|3921|3917|3922|3920|3924|3922|3920|3916|718
1732640100000|2024-11-26 16:55:00|3923|3921|3923|3920|3924|3922|3918|3915|200
1732640400000|2024-11-26 17:00:00|3922|3919|3915|3913|3922|3919|3914|3912|100
1732640700000|2024-11-26 17:05:00|3916|3914|3917|3914|3919|3917|3914|3911|100
1732641000000|2024-11-26 17:10:00|3916|3913|3913|3910|3919|3915|3913|3909|0
1732641300000|2024-11-26 17:15:00|3914|3909|3919|3916|3919|3916|3912|3908|503
1732641600000|2024-11-26 17:20:00|3920|3917|3921|3917|3923|3919|3918|3915|100
1732641900000|2024-11-26 17:25:00|3920|3916|3927|3924|3927|3925|3920|3916|100
1732642200000|2024-11-26 17:30:00|3926|3923|3927|3925|3928|3926|3923|3921|300
1732642500000|2024-11-26 17:35:00|3928|3924|3926|3923|3929|3927|3926|3923|0
1732642800000|2024-11-26 17:40:00|3925|3924|3928|3926|3929|3927|3924|3921|500
1732643100000|2024-11-26 17:45:00|3929|3927|3928|3925|3931|3928|3927|3924|544
1732643400000|2024-11-26 17:50:00|3929|3926|3926|3923|3929|3927|3925|3923|100
1732643700000|2024-11-26 17:55:00|3928|3924|3926|3922|3929|3927|3926|3922|200
1732644000000|2024-11-26 18:00:00|3925|3921|3923|3920|3926|3923|3923|3920|100
1732644300000|2024-11-26 18:05:00|3922|3919|3918|3916|3924|3923|3918|3916|465
1732644600000|2024-11-26 18:10:00|3919|3917|3916|3913|3919|3918|3915|3912|100
1732644900000|2024-11-26 18:15:00|3917|3912|3908|3905|3917|3914|3908|3905|0
1732645200000|2024-11-26 18:20:00|3907|3906|3910|3909|3912|3909|3906|3905|100
1732645500000|2024-11-26 18:25:00|3909|3908|3903|3901|3911|3909|3903|3901|1200
1732645800000|2024-11-26 18:30:00|3902|3900|3900|3898|3904|3902|3900|3897|400
1732646100000|2024-11-26 18:35:00|3901|3899|3898|3896|3901|3899|3896|3894|600
1732646400000|2024-11-26 18:40:00|3899|3897|3901|3899|3902|3900|3898|3896|100
1732646700000|2024-11-26 18:45:00|3902|3900|3901|3899|3904|3902|3900|3898|100
1732647000000|2024-11-26 18:50:00|3902|3900|3896|3894|3902|3900|3896|3894|100
1732647300000|2024-11-26 18:55:00|3895|3893|3894|3889|3898|3895|3893|3889|300
1732647600000|2024-11-26 19:00:00|3893|3888|3894|3891|3895|3894|3891|3888|200
1732647900000|2024-11-26 19:05:00|3893|3892|3887|3884|3894|3892|3885|3883|300
1732648200000|2024-11-26 19:10:00|3886|3883|3886|3884|3890|3887|3885|3882|400
1732648500000|2024-11-26 19:15:00|3887|3885|3881|3878|3887|3885|3879|3877|300
1732648800000|2024-11-26 19:20:00|3882|3879|3873|3871|3884|3880|3872|3871|900
1732649100000|2024-11-26 19:25:00|3874|3872|3879|3877|3880|3877|3872|3871|100
1732649400000|2024-11-26 19:30:00|3880|3876|3877|3874|3880|3876|3873|3871|300
1732649700000|2024-11-26 19:35:00|3878|3875|3876|3874|3878|3876|3870|3867|2431
1732650000000|2024-11-26 19:40:00|3875|3873|3875|3872|3876|3873|3873|3871|0
1732650300000|2024-11-26 19:45:00|3876|3873|3872|3869|3876|3874|3870|3868|600
1732650600000|2024-11-26 19:50:00|3871|3870|3870|3868|3873|3871|3869|3868|799
1732650900000|2024-11-26 19:55:00|3869|3867|3872|3870|3873|3871|3869|3867|400
1732651200000|2024-11-26 20:00:00|3871|3869|3878|3875|3878|3876|3871|3869|300
1732651500000|2024-11-26 20:05:00|3877|3876|3885|3882|3885|3882|3875|3874|300
1732651800000|2024-11-26 20:10:00|3884|3883|3880|3878|3886|3883|3879|3877|400
1732652100000|2024-11-26 20:15:00|3881|3877|3876|3874|3881|3879|3876|3874|0
1732652400000|2024-11-26 20:20:00|3877|3875|3873|3870|3877|3875|3871|3869|559
1732652700000|2024-11-26 20:25:00|3872|3869|3874|3872|3875|3872|3871|3869|0
1732653000000|2024-11-26 20:30:00|3873|3871|3870|3868|3874|3871|3869|3867|500
1732653300000|2024-11-26 20:35:00|3869|3867|3865|3863|3870|3867|3864|3863|1835
1732653600000|2024-11-26 20:40:00|3867|3864|3872|3870|3873|3871|3865|3862|899
1732653900000|2024-11-26 20:45:00|3873|3871|3878|3877|3879|3877|3872|3870|800
1732654200000|2024-11-26 20:50:00|3880|3876|3879|3877|3883|3881|3878|3875|2855
1732654500000|2024-11-26 20:55:00|3881|3878|3874|3871|3882|3881|3874|3871|2700
1732717800000|2024-11-27 14:30:00|3918|3903|3913|3911|3920|3916|3908|3891|6981
1732718100000|2024-11-27 14:35:00|3915|3912|3915|3913|3923|3918|3910|3908|4999
1732718400000|2024-11-27 14:40:00|3916|3914|3927|3924|3931|3925|3913|3909|2317
1732718700000|2024-11-27 14:45:00|3926|3923|3922|3920|3926|3924|3917|3914|1253
1732719000000|2024-11-27 14:50:00|3923|3919|3914|3910|3923|3919|3912|3910|1700
1732719300000|2024-11-27 14:55:00|3913|3911|3924|3918|3924|3918|3912|3910|1449
1732719600000|2024-11-27 15:00:00|3922|3917|3929|3924|3929|3925|3916|3911|750
1732719900000|2024-11-27 15:05:00|3928|3923|3926|3922|3929|3925|3921|3915|0
1732720200000|2024-11-27 15:10:00|3927|3921|3920|3916|3928|3923|3914|3911|200
1732720500000|2024-11-27 15:15:00|3921|3917|3921|3916|3922|3919|3914|3910|400
1732720800000|2024-11-27 15:20:00|3920|3915|3898|3893|3920|3916|3897|3893|1611
1732721100000|2024-11-27 15:25:00|3899|3894|3902|3898|3905|3902|3899|3893|550
1732721400000|2024-11-27 15:30:00|3901|3897|3906|3902|3907|3904|3896|3893|2200
1732721700000|2024-11-27 15:35:00|3907|3903|3897|3892|3910|3906|3895|3892|2050
1732722000000|2024-11-27 15:40:00|3896|3891|3911|3907|3912|3907|3895|3890|0
1732722300000|2024-11-27 15:45:00|3912|3905|3907|3901|3912|3907|3905|3901|224
1732722600000|2024-11-27 15:50:00|3908|3902|3911|3907|3912|3907|3904|3901|100
1732722900000|2024-11-27 15:55:00|3910|3905|3897|3892|3910|3907|3897|3892|0
1732723200000|2024-11-27 16:00:00|3895|3890|3885|3881|3898|3892|3881|3877|350
1732723500000|2024-11-27 16:05:00|3883|3880|3894|3889|3895|3892|3882|3877|1213
1732723800000|2024-11-27 16:10:00|3892|3888|3891|3886|3894|3889|3883|3879|200
1732724100000|2024-11-27 16:15:00|3892|3887|3890|3886|3894|3889|3889|3886|0
1732724400000|2024-11-27 16:20:00|3891|3887|3892|3889|3895|3892|3891|3887|500
1732724700000|2024-11-27 16:25:00|3893|3890|3892|3886|3894|3890|3889|3883|400
1732725000000|2024-11-27 16:30:00|3889|3884|3900|3895|3900|3896|3889|3883|100
1732725300000|2024-11-27 16:35:00|3901|3896|3905|3902|3906|3903|3901|3896|0
1732725600000|2024-11-27 16:40:00|3906|3903|3899|3896|3906|3904|3898|3895|200
1732725900000|2024-11-27 16:45:00|3898|3897|3889|3886|3898|3897|3889|3884|200
1732726200000|2024-11-27 16:50:00|3890|3887|3888|3883|3895|3889|3886|3882|100
1732726500000|2024-11-27 16:55:00|3887|3884|3886|3883|3892|3887|3883|3880|100
1732726800000|2024-11-27 17:00:00|3885|3882|3878|3875|3885|3883|3876|3873|1115
1732727100000|2024-11-27 17:05:00|3879|3876|3875|3872|3882|3878|3871|3869|300
1732727400000|2024-11-27 17:10:00|3876|3873|3884|3881|3885|3881|3876|3872|200
1732727700000|2024-11-27 17:15:00|3883|3879|3880|3877|3883|3879|3877|3873|200
1732728000000|2024-11-27 17:20:00|3881|3878|3883|3878|3884|3880|3880|3876|100
1732728300000|2024-11-27 17:25:00|3884|3879|3887|3883|3887|3884|3883|3879|100
1732728600000|2024-11-27 17:30:00|3888|3884|3886|3882|3888|3884|3883|3880|500
1732728900000|2024-11-27 17:35:00|3887|3883|3889|3886|3891|3888|3887|3882|0
1732729200000|2024-11-27 17:40:00|3890|3888|3892|3886|3895|3892|3890|3886|0
1732729500000|2024-11-27 17:45:00|3890|3887|3894|3892|3896|3893|3888|3886|300
1732729800000|2024-11-27 17:50:00|3895|3893|3898|3895|3901|3898|3894|3890|200
1732730100000|2024-11-27 17:55:00|3899|3896|3898|3894|3900|3896|3895|3892|500
1732730400000|2024-11-27 18:00:00|3896|3893|3900|3896|3900|3896|3895|3892|100
1732730700000|2024-11-27 18:05:00|3899|3897|3900|3895|3900|3898|3898|3895|0
1732731000000|2024-11-27 18:10:00|3901|3898|3905|3902|3905|3902|3900|3896|400
1732731300000|2024-11-27 18:15:00|3906|3903|3906|3901|3906|3904|3904|3899|0
1732731600000|2024-11-27 18:20:00|3904|3903|3904|3901|3906|3904|3903|3899|0
1732731900000|2024-11-27 18:25:00|3906|3902|3902|3900|3906|3904|3900|3895|100
1732732200000|2024-11-27 18:30:00|3901|3898|3904|3902|3906|3904|3901|3898|100
1732732500000|2024-11-27 18:35:00|3906|3901|3911|3907|3911|3907|3904|3901|200
1732732800000|2024-11-27 18:40:00|3912|3908|3909|3907|3912|3909|3909|3907|0
1732733100000|2024-11-27 18:45:00||3908||3907||3908||3904|100
1732733400000|2024-11-27 18:50:00|3910|3908|3912|3908|3913|3910|3910|3908|100
1732733700000|2024-11-27 18:55:00|3913|3909|3915|3910|3915|3912|3912|3909|100
1732734000000|2024-11-27 19:00:00|3916|3913|3915|3910|3916|3913|3913|3909|100
1732734300000|2024-11-27 19:05:00|3913|3909|3910|3907|3915|3910|3909|3905|100
1732734600000|2024-11-27 19:10:00|3912|3910|3917|3913|3917|3913|3909|3908|400
1732734900000|2024-11-27 19:15:00|3916|3911|3915|3911|3917|3913|3913|3911|200
1732735200000|2024-11-27 19:20:00|3916|3912|3920|3916|3920|3916|3916|3912|100
1732735500000|2024-11-27 19:25:00|3919|3915|3916|3912|3920|3916|3916|3911|100
1732735800000|2024-11-27 19:30:00|3917|3911|3915|3911|3918|3916|3915|3911|0
1732736100000|2024-11-27 19:35:00|3913|3910|3919|3913|3919|3916|3913|3910|200
1732736400000|2024-11-27 19:40:00|3918|3916|3921|3917|3922|3919|3916|3913|100
1732736700000|2024-11-27 19:45:00|3920|3919|3918|3916|3920|3919|3915|3913|200
1732737000000|2024-11-27 19:50:00|3919|3917|3919|3917|3921|3919|3919|3916|100
1732737300000|2024-11-27 19:55:00|3920|3916|3922|3920|3923|3920|3920|3916|100
1732737600000|2024-11-27 20:00:00|3921|3921|3925|3923|3925|3923|3920|3916|400
1732737900000|2024-11-27 20:05:00|3924|3921|3927|3924|3927|3924|3923|3920|300
1732738200000|2024-11-27 20:10:00|3928|3925|3926|3924|3928|3925|3924|3922|230
1732738500000|2024-11-27 20:15:00|3927|3925|3929|3927|3930|3927|3927|3924|100
1732738800000|2024-11-27 20:20:00|3928|3926|3928|3926|3930|3928|3927|3925|100
1732739100000|2024-11-27 20:25:00|3927|3927|3931|3928|3932|3930|3927|3926|725
1732739400000|2024-11-27 20:30:00|3930|3929|3931|3928|3931|3929|3928|3926|100
1732739700000|2024-11-27 20:35:00|3930|3926|3929|3926|3931|3929|3928|3926|100
1732740000000|2024-11-27 20:40:00|3928|3927|3925|3922|3929|3928|3923|3920|700
1732740300000|2024-11-27 20:45:00|3924|3920|3924|3923|3924|3924|3921|3920|2403
1732740600000|2024-11-27 20:50:00|3923|3920|3919|3917|3923|3921|3917|3912|2000
1732740900000|2024-11-27 20:55:00|3920|3919|3924|3920|3924|3923|3920|3917|4400
1732890600000|2024-11-29 14:30:00|3947|3928|3937|3934|3947|3941|3926|3923|15487
1732890900000|2024-11-29 14:35:00|3938|3933|3950|3948|3950|3948|3937|3933|3000
1732891200000|2024-11-29 14:40:00|3949|3946|3947|3943|3950|3947|3939|3936|1600
1732891500000|2024-11-29 14:45:00|3946|3944|3944|3940|3950|3946|3942|3937|0
1732891800000|2024-11-29 14:50:00|3945|3941|3952|3948|3954|3952|3944|3941|966
1732892100000|2024-11-29 14:55:00|3951|3947|3953|3949|3954|3952|3949|3946|700
1732892400000|2024-11-29 15:00:00|3952|3948|3959|3956|3959|3956|3949|3946|500
1732892700000|2024-11-29 15:05:00|3958|3955|3962|3959|3964|3961|3957|3952|400
1732893000000|2024-11-29 15:10:00|3961|3958|3958|3955|3963|3958|3955|3951|613
1732893300000|2024-11-29 15:15:00|3957|3953|3955|3952|3960|3957|3954|3951|500
1732893600000|2024-11-29 15:20:00|3956|3953|3951|3948|3957|3953|3947|3944|600
1732893900000|2024-11-29 15:25:00|3950|3947|3940|3936|3951|3948|3939|3936|700
1732894200000|2024-11-29 15:30:00|3938|3935|3942|3940|3945|3942|3938|3935|200
1732894500000|2024-11-29 15:35:00|3943|3939|3949|3947|3950|3947|3939|3937|200
1732894800000|2024-11-29 15:40:00|3950|3946|3956|3953|3958|3956|3949|3946|100
1732895100000|2024-11-29 15:45:00|3955|3954|3952|3950|3956|3954|3950|3947|500
1732895400000|2024-11-29 15:50:00|3953|3949|3955|3953|3957|3954|3950|3948|500
1732895700000|2024-11-29 15:55:00|3956|3954|3950|3946|3957|3955|3949|3946|100
1732896000000|2024-11-29 16:00:00|3949|3947|3948|3946|3952|3948|3946|3943|100
1732896300000|2024-11-29 16:05:00|3949|3947|3945|3942|3951|3948|3944|3942|300
1732896600000|2024-11-29 16:10:00|3944|3940|3947|3946|3949|3946|3941|3939|1000
1732896900000|2024-11-29 16:15:00|3948|3945|3942|3939|3948|3946|3941|3938|0
1732897200000|2024-11-29 16:20:00|3943|3938|3948|3946|3950|3947|3942|3938|500
1732897500000|2024-11-29 16:25:00|3949|3945|3952|3950|3952|3951|3945|3943|500
1732897800000|2024-11-29 16:30:00|3953|3949|3950|3948|3954|3952|3950|3948|400
1732898100000|2024-11-29 16:35:00|3951|3947|3951|3949|3951|3949|3946|3944|400
1732898400000|2024-11-29 16:40:00|3952|3948|3951|3947|3954|3952|3950|3946|100
1732898700000|2024-11-29 16:45:00|3950|3948|3953|3949|3954|3951|3950|3947|100
1732899000000|2024-11-29 16:50:00|3954|3951|3946|3945|3954|3951|3944|3941|350
1732899300000|2024-11-29 16:55:00|3945|3943|3938|3935|3947|3944|3938|3935|200
1732899600000|2024-11-29 17:00:00|3939|3936|3937|3934|3939|3936|3934|3930|100
1732899900000|2024-11-29 17:05:00|3936|3933|3935|3933|3936|3933|3932|3929|998
1732900200000|2024-11-29 17:10:00|3934|3931|3930|3928|3936|3932|3930|3928|500
1732900500000|2024-11-29 17:15:00|3931|3927|3932|3930|3937|3935|3930|3927|610
1732900800000|2024-11-29 17:20:00|3931|3929|3929|3927|3934|3932|3929|3927|500
1732901100000|2024-11-29 17:25:00|3930|3928|3931|3929|3932|3930|3927|3925|711
1732901400000|2024-11-29 17:30:00|3932|3930|3936|3933|3937|3934|3930|3928|0
1732901700000|2024-11-29 17:35:00|3937|3935|3935|3933|3937|3935|3933|3931|900
1732902000000|2024-11-29 17:40:00|3936|3934|3939|3937|3940|3939|3935|3933|400
1732902300000|2024-11-29 17:45:00|3940|3938|3937|3936|3941|3939|3936|3933|200
1732902600000|2024-11-29 17:50:00|3936|3934|3931|3928|3937|3935|3929|3926|800
1732902900000|2024-11-29 17:55:00|3932|3927|3926|3925|3932|3929|3926|3924|1432
1732903200000|2024-11-29 18:00:00|3928|3923|3929|3923|3929|3923|3928|3923|2602
1733149800000|2024-12-02 14:30:00|3944|3929|3949|3946|3959|3953|3944|3929|15157
1733150100000|2024-12-02 14:35:00|3952|3947|3940|3936|3955|3951|3935|3933|1361
1733150400000|2024-12-02 14:40:00|3939|3937|3950|3947|3953|3949|3939|3937|850
1733150700000|2024-12-02 14:45:00|3949|3946|3946|3943|3951|3948|3943|3941|2415
1733151000000|2024-12-02 14:50:00|3945|3942|3940|3936|3948|3945|3935|3932|1250
1733151300000|2024-12-02 14:55:00|3941|3935|3937|3931|3941|3936|3928|3925|1217
1733151600000|2024-12-02 15:00:00|3938|3932|3937|3934|3947|3943|3933|3930|1500
1733151900000|2024-12-02 15:05:00|3936|3935|3947|3945|3951|3947|3936|3934|1988
1733152200000|2024-12-02 15:10:00|3948|3944|3950|3947|3954|3951|3943|3941|200
1733152500000|2024-12-02 15:15:00|3951|3948|3958|3955|3960|3958|3950|3948|1826
1733152800000|2024-12-02 15:20:00|3959|3956|3968|3965|3970|3968|3959|3955|3749
1733153100000|2024-12-02 15:25:00|3969|3964|3958|3955|3969|3964|3955|3953|200
1733153400000|2024-12-02 15:30:00|3957|3954|3952|3950|3958|3954|3950|3947|900
1733153700000|2024-12-02 15:35:00|3951|3951|3950|3948|3959|3955|3949|3947|900
1733154000000|2024-12-02 15:40:00|3951|3947|3955|3952|3958|3954|3950|3947|400
1733154300000|2024-12-02 15:45:00|3954|3951|3952|3948|3958|3956|3950|3947|1100
1733154600000|2024-12-02 15:50:00|3951|3949|3956|3953|3958|3954|3946|3944|200
1733154900000|2024-12-02 15:55:00|3955|3952|3948|3946|3956|3953|3947|3945|300
1733155200000|2024-12-02 16:00:00|3947|3945|3943|3941|3949|3946|3942|3939|600
1733155500000|2024-12-02 16:05:00|3942|3942|3956|3953|3956|3954|3942|3939|300
1733155800000|2024-12-02 16:10:00|3957|3954|3952|3950|3958|3955|3947|3944|700
1733156100000|2024-12-02 16:15:00|3953|3951|3951|3949|3955|3952|3948|3945|300
1733156400000|2024-12-02 16:20:00|3953|3948|3950|3948|3953|3950|3950|3947|700
1733156700000|2024-12-02 16:25:00|3949|3947|3950|3948|3954|3951|3949|3946|200
1733157000000|2024-12-02 16:30:00|3951|3947|3955|3953|3958|3956|3947|3945|420
1733157300000|2024-12-02 16:35:00|3956|3952|3959|3956|3960|3957|3953|3950|200
1733157600000|2024-12-02 16:40:00|3958|3955|3960|3958|3962|3960|3956|3955|400
1733157900000|2024-12-02 16:45:00|3959|3957|3960|3956|3963|3961|3958|3956|300
1733158200000|2024-12-02 16:50:00|3959|3957|3957|3955|3962|3959|3955|3952|200
1733158500000|2024-12-02 16:55:00|3956|3954|3955|3953|3957|3955|3952|3950|1480
1733158800000|2024-12-02 17:00:00|3956|3954|3959|3957|3961|3960|3954|3952|400
1733159100000|2024-12-02 17:05:00|3958|3956|3958|3956|3959|3956|3954|3952|550
1733159400000|2024-12-02 17:10:00|3959|3957|3956|3954|3961|3958|3955|3953|650
1733159700000|2024-12-02 17:15:00|3957|3955|3947|3945|3958|3956|3947|3945|200
1733160000000|2024-12-02 17:20:00|3946|3944|3948|3946|3950|3948|3944|3943|500
1733160300000|2024-12-02 17:25:00|3947|3947|3941|3939|3949|3947|3941|3939|2714
1733160600000|2024-12-02 17:30:00|3940|3938|3941|3939|3941|3939|3936|3934|800
1733160900000|2024-12-02 17:35:00|3942|3940|3936|3934|3944|3942|3935|3933|600
1733161200000|2024-12-02 17:40:00|3935|3935|3943|3941|3943|3941|3933|3931|1205
1733161500000|2024-12-02 17:45:00|3944|3942|3942|3939|3946|3944|3940|3939|1000
1733161800000|2024-12-02 17:50:00|3941|3940|3938|3935|3944|3940|3937|3935|100
1733162100000|2024-12-02 17:55:00|3937|3934|3932|3930|3938|3937|3930|3929|500
1733162400000|2024-12-02 18:00:00|3931|3929|3934|3932|3935|3933|3930|3927|200
1733162700000|2024-12-02 18:05:00|3935|3933|3938|3935|3938|3936|3934|3932|300
1733163000000|2024-12-02 18:10:00|3937|3934|3936|3933|3938|3936|3933|3932|300
1733163300000|2024-12-02 18:15:00|3937|3934|3935|3933|3937|3934|3932|3931|0
1733163600000|2024-12-02 18:20:00|3936|3934|3935|3933|3936|3934|3933|3932|100
1733163900000|2024-12-02 18:25:00|3934|3932|3936|3933|3936|3935|3933|3931|100
1733164200000|2024-12-02 18:30:00|3935|3932|3937|3935|3938|3937|3931|3929|800
1733164500000|2024-12-02 18:35:00|3936|3934|3940|3939|3941|3940|3935|3933|1079
1733164800000|2024-12-02 18:40:00|3941|3938|3940|3938|3942|3939|3938|3936|914
1733165100000|2024-12-02 18:45:00|3939|3937|3937|3935|3941|3939|3936|3934|900
1733165400000|2024-12-02 18:50:00|3938|3936|3942|3939|3942|3939|3937|3936|300
1733165700000|2024-12-02 18:55:00|3941|3940|3940|3938|3942|3940|3939|3937|800
1733166000000|2024-12-02 19:00:00|3939|3937|3940|3938|3942|3939|3938|3936|200
1733166300000|2024-12-02 19:05:00|3941|3937|3938|3936|3941|3938|3937|3935|100
1733166600000|2024-12-02 19:10:00|3937|3935|3938|3937|3939|3937|3935|3933|100
1733166900000|2024-12-02 19:15:00|3939|3938|3938|3936|3942|3939|3937|3934|400
1733167200000|2024-12-02 19:20:00|3937|3937|3941|3939|3942|3940|3937|3936|300
1733167500000|2024-12-02 19:25:00|3940|3938|3942|3940|3943|3941|3940|3938|322
1733167800000|2024-12-02 19:30:00|3941|3939|3944|3941|3944|3942|3940|3938|200
1733168100000|2024-12-02 19:35:00|3943|3940|3943|3941|3945|3943|3942|3939|200
1733168400000|2024-12-02 19:40:00|3944|3942|3943|3941|3945|3943|3942|3940|200
1733168700000|2024-12-02 19:45:00|3942|3939|3942|3940|3942|3941|3940|3938|700
1733169000000|2024-12-02 19:50:00|3941|3939|3943|3940|3944|3942|3940|3939|0
1733169300000|2024-12-02 19:55:00|3944|3941|3945|3942|3946|3943|3943|3940|0
1733169600000|2024-12-02 20:00:00|3944|3943|3944|3942|3946|3943|3942|3940|200
1733169900000|2024-12-02 20:05:00|3945|3943|3950|3948|3950|3948|3944|3942|400
1733170200000|2024-12-02 20:10:00|3949|3947|3951|3949|3952|3949|3948|3947|100
1733170500000|2024-12-02 20:15:00|3952|3950|3954|3953|3956|3953|3951|3950|300
1733170800000|2024-12-02 20:20:00|3953|3952|3952|3950|3954|3952|3952|3949|300
1733171100000|2024-12-02 20:25:00|3951|3949|3950|3948|3951|3950|3948|3947|200
1733171400000|2024-12-02 20:30:00|3949|3947|3952|3949|3954|3950|3947|3945|300
1733171700000|2024-12-02 20:35:00|3951|3948|3948|3944|3952|3950|3946|3944|300
1733172000000|2024-12-02 20:40:00|3947|3946|3943|3941|3948|3946|3942|3940|600
1733172300000|2024-12-02 20:45:00|3944|3940|3943|3942|3944|3942|3941|3939|1300
1733172600000|2024-12-02 20:50:00|3944|3943|3942|3940|3946|3944|3941|3939|4426
1733172900000|2024-12-02 20:55:00|3943|3941|3943|3940|3946|3943|3940|3938|4054
1733236200000|2024-12-03 14:30:00|3926|3899|3922|3909|3928|3918|3907|3899|7974
1733236500000|2024-12-03 14:35:00|3921|3910|3930|3927|3931|3927|3914|3909|594
1733236800000|2024-12-03 14:40:00|3931|3926|3936|3934|3942|3938|3931|3926|7586
1733237100000|2024-12-03 14:45:00|3938|3935|3956|3953|3956|3953|3938|3934|100
1733237400000|2024-12-03 14:50:00|3957|3954|3948|3945|3957|3954|3947|3942|850
1733237700000|2024-12-03 14:55:00|3949|3944|3950|3944|3956|3953|3949|3944|550
1733238000000|2024-12-03 15:00:00|3949|3939|3960|3956|3962|3957|3949|3939|674
1733238300000|2024-12-03 15:05:00|3961|3957|3961|3959|3968|3964|3959|3956|233
1733238600000|2024-12-03 15:10:00|3962|3960|3961|3958|3968|3964|3960|3957|0
1733238900000|2024-12-03 15:15:00|3962|3957|3957|3954|3966|3962|3957|3953|308
1733239200000|2024-12-03 15:20:00|3956|3953|3960|3958|3961|3958|3951|3948|200
1733239500000|2024-12-03 15:25:00|3961|3957|3954|3951|3963|3961|3951|3948|200
1733239800000|2024-12-03 15:30:00|3953|3950|3955|3952|3962|3960|3952|3950|500
1733240100000|2024-12-03 15:35:00|3956|3953|3960|3957|3962|3959|3955|3952|100
1733240400000|2024-12-03 15:40:00|3959|3956|3952|3949|3959|3957|3949|3946|200
1733240700000|2024-12-03 15:45:00|3951|3948|3940|3937|3951|3948|3938|3935|200
1733241000000|2024-12-03 15:50:00|3939|3938|3931|3929|3943|3939|3930|3927|400
1733241300000|2024-12-03 15:55:00|3930|3930|3940|3937|3940|3937|3929|3927|200
1733241600000|2024-12-03 16:00:00|3939|3936|3945|3943|3945|3943|3938|3936|0
1733241900000|2024-12-03 16:05:00|3944|3942|3948|3946|3951|3948|3943|3941|100
1733242200000|2024-12-03 16:10:00|3949|3947|3951|3948|3955|3951|3949|3947|500
1733242500000|2024-12-03 16:15:00|3950|3947|3951|3949|3951|3949|3948|3946|200
1733242800000|2024-12-03 16:20:00|3952|3948|3949|3947|3952|3949|3947|3945|328
1733243100000|2024-12-03 16:25:00|3948|3946|3956|3953|3956|3953|3946|3944|600
1733243400000|2024-12-03 16:30:00|3955|3952|3947|3944|3956|3954|3945|3943|100
1733243700000|2024-12-03 16:35:00|3948|3945|3943|3940|3948|3945|3943|3940|0
1733244000000|2024-12-03 16:40:00|3944|3941|3942|3941|3947|3944|3941|3939|500
1733244300000|2024-12-03 16:45:00|3944|3942|3944|3942|3946|3943|3940|3938|200
1733244600000|2024-12-03 16:50:00|3943|3941|3950|3948|3950|3948|3943|3941|100
1733244900000|2024-12-03 16:55:00|3951|3949|3946|3944|3952|3949|3945|3944|0
1733245200000|2024-12-03 17:00:00|3945|3945|3949|3948|3950|3949|3945|3944|232
1733245500000|2024-12-03 17:05:00|3950|3947|3943|3941|3950|3947|3942|3940|325
1733245800000|2024-12-03 17:10:00|3944|3942|3945|3944|3949|3946|3943|3942|200
1733246100000|2024-12-03 17:15:00|3946|3945|3949|3946|3950|3948|3946|3944|100
1733246400000|2024-12-03 17:20:00|3950|3947|3944|3942|3950|3948|3944|3942|500
1733246700000|2024-12-03 17:25:00|3945|3943|3945|3943|3946|3944|3944|3941|300
1733247000000|2024-12-03 17:30:00|3944|3942|3947|3945|3948|3946|3943|3941|100
1733247300000|2024-12-03 17:35:00|3946|3944|3951|3949|3951|3950|3944|3943|0
1733247600000|2024-12-03 17:40:00|3952|3950|3956|3953|3956|3954|3952|3950|100
1733247900000|2024-12-03 17:45:00|3957|3954|3962|3959|3962|3959|3957|3954|0
1733248200000|2024-12-03 17:50:00|3963|3960|3968|3965|3968|3965|3960|3958|0
1733248500000|2024-12-03 17:55:00|3969|3966|3972|3970|3973|3971|3968|3966|300
1733248800000|2024-12-03 18:00:00|3973|3969|3974|3972|3975|3973|3971|3969|200
1733249100000|2024-12-03 18:05:00|3975|3973|3977|3974|3977|3975|3974|3973|100
1733249400000|2024-12-03 18:10:00|3976|3975|3971|3969|3976|3975|3971|3969|200
1733249700000|2024-12-03 18:15:00|3970|3970|3969|3968|3971|3970|3969|3967|500
1733250000000|2024-12-03 18:20:00|3970|3967|3967|3964|3972|3969|3966|3964|100
1733250300000|2024-12-03 18:25:00|3965|3965|3963|3961|3968|3965|3963|3961|100
1733250600000|2024-12-03 18:30:00|3962|3960|3965|3962|3965|3963|3962|3960|600
1733250900000|2024-12-03 18:35:00|3966|3963|3965|3963|3967|3965|3965|3963|198
1733251200000|2024-12-03 18:40:00|3964|3964|3965|3962|3965|3964|3963|3962|0
1733251500000|2024-12-03 18:45:00|3964|3961|3960|3958|3964|3961|3958|3956|100
1733251800000|2024-12-03 18:50:00|3961|3959|3962|3960|3963|3961|3961|3958|300
1733252100000|2024-12-03 18:55:00|3961|3959|3960|3958|3962|3960|3960|3957|200
1733252400000|2024-12-03 19:00:00|3959|3957|3959|3957|3961|3958|3957|3955|0
1733252700000|2024-12-03 19:05:00|3960|3958|3962|3960|3962|3960|3959|3957|400
1733253000000|2024-12-03 19:10:00|3961|3959|3959|3956|3961|3960|3958|3956|100
1733253300000|2024-12-03 19:15:00|3958|3955|3960|3957|3960|3957|3956|3953|100
1733253600000|2024-12-03 19:20:00|3961|3958|3962|3960|3964|3962|3958|3956|517
1733253900000|2024-12-03 19:25:00|3963|3961|3965|3963|3967|3964|3963|3961|300
1733254200000|2024-12-03 19:30:00|3966|3964|3966|3964|3967|3965|3965|3962|0
1733254500000|2024-12-03 19:35:00|3965|3963|3966|3964|3967|3966|3965|3963|100
1733254800000|2024-12-03 19:40:00|3967|3965|3965|3964|3967|3965|3964|3962|0
1733255100000|2024-12-03 19:45:00|3966|3965|3971|3969|3971|3969|3966|3965|200
1733255400000|2024-12-03 19:50:00|3970|3970|3971|3969|3971|3970|3970|3968|100
1733255700000|2024-12-03 19:55:00|3970|3970|3972|3970|3974|3972|3970|3969|405
1733256000000|2024-12-03 20:00:00|3973|3971|3970|3968|3973|3971|3969|3968|600
1733256300000|2024-12-03 20:05:00|3971|3969|3970|3968|3972|3969|3970|3968|100
1733256600000|2024-12-03 20:10:00|3969|3967|3967|3965|3969|3968|3966|3964|200
1733256900000|2024-12-03 20:15:00|3966|3964|3965|3963|3967|3966|3964|3962|0
1733257200000|2024-12-03 20:20:00|3966|3964|3965|3962|3967|3965|3963|3961|200
1733257500000|2024-12-03 20:25:00|3964|3961|3965|3963|3966|3964|3963|3961|900
1733257800000|2024-12-03 20:30:00|3964|3964|3968|3966|3969|3966|3964|3964|400
1733258100000|2024-12-03 20:35:00|3969|3967|3967|3965|3970|3968|3967|3965|0
1733258400000|2024-12-03 20:40:00|3966|3966|3964|3961|3967|3966|3961|3959|100
1733258700000|2024-12-03 20:45:00|3963|3960|3963|3962|3964|3963|3961|3960|3150
1733259000000|2024-12-03 20:50:00|3964|3963|3971|3969|3971|3970|3964|3963|2764
1733259300000|2024-12-03 20:55:00|3970|3968|3969|3967|3971|3969|3968|3966|800
1733322600000|2024-12-04 14:30:00|4022|4008|4029|4024|4034|4033|3991|3986|19789
1733322900000|2024-12-04 14:35:00|4028|4025|4030|4024|4040|4035|4024|4022|2200
1733323200000|2024-12-04 14:40:00|4032|4025|4041|4036|4041|4037|4030|4025|800
1733323500000|2024-12-04 14:45:00|4040|4035|4041|4038|4046|4043|4037|4034|3786
1733323800000|2024-12-04 14:50:00|4042|4037|4039|4036|4043|4040|4033|4030|2343
1733324100000|2024-12-04 14:55:00|4040|4035|4028|4024|4040|4037|4027|4023|500
1733324400000|2024-12-04 15:00:00|4027|4023|4029|4025|4032|4028|4018|4015|500
1733324700000|2024-12-04 15:05:00|4028|4024|4042|4040|4043|4041|4028|4024|400
1733325000000|2024-12-04 15:10:00|4043|4041|4047|4043|4050|4047|4043|4040|100
1733325300000|2024-12-04 15:15:00|4046|4042|4047|4044|4048|4046|4038|4035|600
1733325600000|2024-12-04 15:20:00|4048|4045|4047|4045|4053|4050|4046|4044|1145
1733325900000|2024-12-04 15:25:00|4048|4044|4053|4049|4055|4052|4047|4044|600
1733326200000|2024-12-04 15:30:00|4052|4050|4052|4049|4053|4051|4045|4042|800
1733326500000|2024-12-04 15:35:00|4053|4050|4057|4054|4061|4058|4053|4049|200
1733326800000|2024-12-04 15:40:00|4056|4055|4060|4056|4061|4058|4056|4053|600
1733327100000|2024-12-04 15:45:00|4061|4057|4056|4053|4064|4061|4055|4052|500
1733327400000|2024-12-04 15:50:00|4054|4054|4058|4055|4059|4057|4047|4045|300
1733327700000|2024-12-04 15:55:00|4059|4056|4061|4058|4062|4059|4058|4055|300
1733328000000|2024-12-04 16:00:00|4062|4059|4055|4051|4063|4061|4053|4051|400
1733328300000|2024-12-04 16:05:00|4058|4052|4053|4050|4058|4053|4051|4050|400
1733328600000|2024-12-04 16:10:00|4052|4049|4052|4049|4054|4051|4047|4044|400
1733328900000|2024-12-04 16:15:00|4051|4048|4042|4038|4051|4049|4037|4035|200
1733329200000|2024-12-04 16:20:00|4041|4037|4033|4030|4042|4040|4033|4030|400
1733329500000|2024-12-04 16:25:00|4032|4029|4035|4032|4038|4035|4029|4027|400
1733329800000|2024-12-04 16:30:00|4034|4031|4034|4031|4036|4033|4025|4024|1600
1733330100000|2024-12-04 16:35:00|4035|4032|4041|4039|4041|4039|4033|4030|100
1733330400000|2024-12-04 16:40:00|4040|4038|4038|4036|4041|4039|4037|4034|200
1733330700000|2024-12-04 16:45:00|4039|4037|4040|4036|4040|4037|4035|4032|600
1733331000000|2024-12-04 16:50:00|4039|4035|4041|4039|4041|4039|4036|4033|200
1733331300000|2024-12-04 16:55:00|4040|4038|4041|4038|4044|4042|4040|4038|200
1733331600000|2024-12-04 17:00:00|4040|4037|4038|4036|4040|4038|4036|4034|331
1733331900000|2024-12-04 17:05:00|4037|4035|4037|4035|4040|4038|4032|4030|100
1733332200000|2024-12-04 17:10:00|4036|4034|4039|4038|4042|4040|4036|4034|600
1733332500000|2024-12-04 17:15:00|4040|4037|4044|4042|4044|4042|4039|4036|1000
1733332800000|2024-12-04 17:20:00|4043|4041|4042|4039|4045|4041|4038|4036|825
1733333100000|2024-12-04 17:25:00|4041|4038|4036|4034|4042|4038|4036|4034|100
1733333400000|2024-12-04 17:30:00|4035|4033|4027|4025|4035|4033|4026|4023|400
1733333700000|2024-12-04 17:35:00|4028|4026|4030|4026|4030|4027|4026|4024|200
1733334000000|2024-12-04 17:40:00|4029|4027|4035|4030|4035|4031|4029|4027|0
1733334300000|2024-12-04 17:45:00|4034|4031|4037|4035|4039|4035|4030|4028|100
1733334600000|2024-12-04 17:50:00|4038|4037|4039|4036|4040|4037|4036|4035|200
1733334900000|2024-12-04 17:55:00|4038|4035|4046|4043|4046|4043|4037|4035|400
1733335200000|2024-12-04 18:00:00|4044|4044|4045|4043|4050|4047|4043|4041|1400
1733335500000|2024-12-04 18:05:00|4046|4042|4045|4042|4047|4044|4043|4040|100
1733335800000|2024-12-04 18:10:00|4046|4043|4046|4045|4048|4045|4045|4042|1250
1733336100000|2024-12-04 18:15:00|4047|4044|4048|4047|4050|4047|4046|4043|100
1733336400000|2024-12-04 18:20:00|4047|4045|4035|4033|4048|4046|4035|4032|500
1733336700000|2024-12-04 18:25:00|4036|4034|4036|4034|4039|4035|4034|4032|1100
1733337000000|2024-12-04 18:30:00|4035|4033|4036|4033|4037|4034|4031|4030|900
1733337300000|2024-12-04 18:35:00|4035|4034|4041|4039|4042|4039|4034|4031|3848
1733337600000|2024-12-04 18:40:00|4042|4040|4045|4043|4045|4043|4042|4040|200
1733337900000|2024-12-04 18:45:00|4046|4045|4048|4047|4050|4048|4045|4041|370
1733338200000|2024-12-04 18:50:00|4050|4048|4048|4044|4050|4048|4046|4043|900
1733338500000|2024-12-04 18:55:00|4049|4045|4046|4042|4050|4047|4046|4042|100
1733338800000|2024-12-04 19:00:00|4045|4041|4040|4037|4046|4042|4038|4035|400
1733339100000|2024-12-04 19:05:00|4041|4036|4044|4040|4045|4042|4041|4036|100
1733339400000|2024-12-04 19:10:00|4043|4041|4040|4036|4043|4041|4036|4034|400
1733339700000|2024-12-04 19:15:00|4041|4038|4046|4044|4046|4044|4041|4036|200
1733340000000|2024-12-04 19:20:00|4045|4043|4043|4039|4046|4043|4040|4037|100
1733340300000|2024-12-04 19:25:00|4042|4040|4048|4044|4048|4045|4041|4038|300
1733340600000|2024-12-04 19:30:00|4047|4043|4047|4045|4049|4046|4045|4043|100
1733340900000|2024-12-04 19:35:00|4048|4046|4049|4046|4050|4048|4045|4043|100
1733341200000|2024-12-04 19:40:00|4050|4047|4050|4048|4052|4049|4049|4047|200
1733341500000|2024-12-04 19:45:00|4049|4049|4052|4050|4053|4051|4049|4048|293
1733341800000|2024-12-04 19:50:00|4051|4049|4052|4050|4054|4052|4050|4048|300
1733342100000|2024-12-04 19:55:00|4051|4049|4052|4050|4053|4051|4050|4048|100
1733342400000|2024-12-04 20:00:00|4051|4051|4050|4048|4053|4051|4048|4046|1100
1733342700000|2024-12-04 20:05:00|4051|4049|4061|4058|4061|4058|4050|4048|1316
1733343000000|2024-12-04 20:10:00|4060|4057|4063|4061|4064|4061|4058|4056|1050
1733343300000|2024-12-04 20:15:00|4062|4062|4063|4061|4066|4063|4061|4060|1300
1733343600000|2024-12-04 20:20:00|4064|4062|4069|4066|4069|4067|4061|4059|900
1733343900000|2024-12-04 20:25:00|4068|4067|4060|4057|4069|4067|4059|4057|300
1733344200000|2024-12-04 20:30:00|4059|4058|4065|4062|4065|4062|4059|4057|300
1733344500000|2024-12-04 20:35:00|4064|4063|4071|4070|4072|4070|4063|4061|4250
1733344800000|2024-12-04 20:40:00|4070|4069|4071|4068|4073|4071|4070|4068|5264
1733345100000|2024-12-04 20:45:00|4070|4069|4072|4071|4073|4071|4069|4067|1800
1733345400000|2024-12-04 20:50:00|4074|4072|4076|4074|4077|4075|4072|4070|3788
1733345700000|2024-12-04 20:55:00|4078|4075|4075|4073|4079|4076|4073|4070|1500
1733409000000|2024-12-05 14:30:00|4126|4096|4108|4105|4126|4108|4096|4090|8547
1733409300000|2024-12-05 14:35:00|4110|4106|4110|4108|4120|4117|4107|4103|2168
1733409600000|2024-12-05 14:40:00|4111|4107|4106|4102|4111|4107|4099|4097|1716
1733409900000|2024-12-05 14:45:00|4107|4103|4104|4101|4113|4108|4103|4100|800
1733410200000|2024-12-05 14:50:00|4106|4102|4107|4103|4112|4108|4100|4098|748
1733410500000|2024-12-05 14:55:00|4108|4104|4112|4108|4112|4108|4100|4098|527
1733410800000|2024-12-05 15:00:00|4113|4109|4118|4114|4123|4119|4111|4108|1650
1733411100000|2024-12-05 15:05:00|4119|4113|4125|4121|4129|4125|4115|4112|400
1733411400000|2024-12-05 15:10:00|4124|4120|4116|4113|4125|4121|4113|4110|0
1733411700000|2024-12-05 15:15:00|4117|4112|4113|4109|4123|4120|4113|4109|1070
1733412000000|2024-12-05 15:20:00|4112|4108|4105|4100|4113|4111|4100|4098|700
1733412300000|2024-12-05 15:25:00|4104|4101|4103|4099|4110|4106|4100|4097|700
1733412600000|2024-12-05 15:30:00|4104|4100|4097|4096|4106|4103|4096|4093|400
1733412900000|2024-12-05 15:35:00|4098|4095|4084|4081|4099|4096|4084|4081|800
1733413200000|2024-12-05 15:40:00|4085|4082|4085|4082|4092|4088|4083|4080|0
1733413500000|2024-12-05 15:45:00|4086|4083|4077|4073|4094|4091|4077|4073|4307
1733413800000|2024-12-05 15:50:00|4076|4074|4081|4078|4081|4078|4073|4071|400
1733414100000|2024-12-05 15:55:00|4080|4077|4072|4069|4080|4077|4070|4069|100
1733414400000|2024-12-05 16:00:00|4071|4070|4082|4078|4084|4081|4071|4069|100
1733414700000|2024-12-05 16:05:00|4081|4079|4078|4075|4082|4080|4073|4070|0
1733415000000|2024-12-05 16:10:00|4079|4074|4088|4084|4088|4085|4075|4073|0
1733415300000|2024-12-05 16:15:00|4087|4083|4094|4092|4095|4092|4085|4082|204
1733415600000|2024-12-05 16:20:00|4095|4091|4093|4090|4097|4094|4092|4090|0
1733415900000|2024-12-05 16:25:00|4092|4089|4085|4081|4093|4089|4083|4081|1010
1733416200000|2024-12-05 16:30:00|4084|4082|4083|4079|4087|4083|4082|4079|0
1733416500000|2024-12-05 16:35:00|4082|4078|4076|4074|4082|4078|4075|4072|100
1733416800000|2024-12-05 16:40:00|4077|4075|4088|4085|4089|4085|4077|4074|0
1733417100000|2024-12-05 16:45:00|4087|4084|4087|4083|4090|4087|4085|4083|100
1733417400000|2024-12-05 16:50:00|4086|4084|4087|4085|4088|4086|4084|4082|100
1733417700000|2024-12-05 16:55:00|4086|4084|4089|4085|4089|4086|4085|4082|100
1733418000000|2024-12-05 17:00:00|4088|4086|4087|4084|4088|4086|4083|4081|200
1733418300000|2024-12-05 17:05:00|4088|4085|4087|4085|4090|4088|4086|4084|800
1733418600000|2024-12-05 17:10:00|4088|4084|4081|4078|4088|4085|4080|4077|0
1733418900000|2024-12-05 17:15:00|4080|4079|4084|4083|4084|4083|4078|4076|100
1733419200000|2024-12-05 17:20:00|4085|4082|4086|4084|4088|4084|4083|4080|100
1733419500000|2024-12-05 17:25:00|4087|4085|4085|4083|4088|4085|4084|4082|700
1733419800000|2024-12-05 17:30:00|4086|4084|4088|4087|4089|4087|4083|4080|100
1733420100000|2024-12-05 17:35:00|4087|4086|4088|4085|4090|4088|4084|4083|300
1733420400000|2024-12-05 17:40:00|4087|4086|4090|4087|4090|4089|4086|4085|0
1733420700000|2024-12-05 17:45:00|4089|4088|4093|4091|4093|4091|4088|4087|222
1733421000000|2024-12-05 17:50:00|4092|4090|4092|4091|4094|4091|4090|4088|100
1733421300000|2024-12-05 17:55:00|4093|4090|4094|4092|4095|4093|4092|4090|100
1733421600000|2024-12-05 18:00:00|4093|4091|4092|4090|4095|4094|4091|4089|0
1733421900000|2024-12-05 18:05:00|4093|4089|4094|4091|4095|4092|4091|4089|0
1733422200000|2024-12-05 18:10:00|4095|4092|4085|4083|4095|4092|4085|4083|567
1733422500000|2024-12-05 18:15:00|4086|4084|4080|4078|4090|4085|4079|4078|600
1733422800000|2024-12-05 18:20:00|4082|4079|4073|4070|4084|4082|4071|4070|800
1733423100000|2024-12-05 18:25:00|4072|4069|4076|4073|4077|4074|4070|4068|200
1733423400000|2024-12-05 18:30:00|4075|4072|4080|4077|4080|4078|4073|4070|100
1733423700000|2024-12-05 18:35:00|4081|4078|4082|4080|4083|4080|4077|4075|197
1733424000000|2024-12-05 18:40:00|4083|4081|4083|4081|4084|4082|4081|4079|200
1733424300000|2024-12-05 18:45:00|4082|4080|4078|4076|4084|4081|4077|4075|100
1733424600000|2024-12-05 18:50:00|4077|4075|4068|4066|4079|4076|4067|4065|1293
1733424900000|2024-12-05 18:55:00|4069|4067|4060|4059|4070|4067|4060|4059|1000
1733425200000|2024-12-05 19:00:00|4061|4058|4063|4060|4066|4063|4057|4053|500
1733425500000|2024-12-05 19:05:00|4064|4061|4070|4068|4070|4068|4060|4058|1300
1733425800000|2024-12-05 19:10:00|4069|4067|4070|4067|4070|4068|4066|4063|0
1733426100000|2024-12-05 19:15:00|4069|4066|4076|4074|4077|4075|4069|4066|0
1733426400000|2024-12-05 19:20:00|4077|4075|4084|4081|4084|4081|4076|4075|0
1733426700000|2024-12-05 19:25:00|4083|4080|4079|4076|4084|4080|4078|4076|100
1733427000000|2024-12-05 19:30:00|4078|4075|4079|4076|4082|4079|4078|4075|0
1733427300000|2024-12-05 19:35:00|4080|4077|4082|4080|4082|4080|4076|4074|100
1733427600000|2024-12-05 19:40:00|4083|4081|4075|4072|4083|4081|4075|4072|100
1733427900000|2024-12-05 19:45:00|4076|4073|4075|4071|4077|4075|4072|4070|100
1733428200000|2024-12-05 19:50:00|4074|4070|4073|4071|4076|4074|4071|4068|100
1733428500000|2024-12-05 19:55:00|4072|4070|4072|4071|4074|4072|4069|4067|1797
1733428800000|2024-12-05 20:00:00|4073|4070|4063|4060|4073|4070|4063|4060|3565
1733429100000|2024-12-05 20:05:00|4062|4061|4072|4070|4074|4072|4062|4061|400
1733429400000|2024-12-05 20:10:00|4073|4069|4067|4064|4073|4070|4065|4063|200
1733429700000|2024-12-05 20:15:00|4068|4065|4064|4061|4068|4065|4059|4057|500
1733430000000|2024-12-05 20:20:00|4063|4060|4061|4060|4066|4064|4058|4057|1200
1733430300000|2024-12-05 20:25:00|4062|4059|4052|4049|4062|4059|4050|4048|1327
1733430600000|2024-12-05 20:30:00|4051|4050|4052|4050|4053|4050|4045|4043|600
1733430900000|2024-12-05 20:35:00|4053|4049|4058|4056|4059|4056|4050|4048|200
1733431200000|2024-12-05 20:40:00|4057|4055|4061|4058|4062|4060|4056|4053|300
1733431500000|2024-12-05 20:45:00|4060|4059|4060|4056|4062|4059|4055|4053|992
1733431800000|2024-12-05 20:50:00|4059|4055|4057|4054|4060|4059|4055|4052|1060
1733432100000|2024-12-05 20:55:00|4056|4055|4050|4047|4058|4056|4045|4043|1200
1733495400000|2024-12-06 14:30:00|4103|4080|4100|4094|4103|4099|4084|4079|17655
1733495700000|2024-12-06 14:35:00|4101|4095|4094|4091|4107|4105|4094|4091|1091
1733496000000|2024-12-06 14:40:00|4093|4090|4092|4089|4094|4091|4079|4076|1216
1733496300000|2024-12-06 14:45:00|4093|4090|4106|4104|4110|4107|4093|4090|1467
1733496600000|2024-12-06 14:50:00|4107|4103|4104|4100|4108|4104|4100|4097|701
1733496900000|2024-12-06 14:55:00|4103|4099|4105|4101|4107|4104|4100|4096|652
1733497200000|2024-12-06 15:00:00|4106|4100|4091|4088|4107|4101|4091|4088|805
1733497500000|2024-12-06 15:05:00|4092|4087|4098|4095|4101|4098|4086|4084|1256
1733497800000|2024-12-06 15:10:00|4099|4096|4105|4102|4106|4102|4096|4093|642
1733498100000|2024-12-06 15:15:00|4106|4103|4113|4110|4113|4110|4104|4101|400
1733498400000|2024-12-06 15:20:00|4112|4109|4108|4105|4113|4110|4103|4101|5300
1733498700000|2024-12-06 15:25:00|4107|4104|4116|4113|4118|4115|4106|4104|600
1733499000000|2024-12-06 15:30:00|4115|4112|4114|4111|4117|4114|4112|4110|625
1733499300000|2024-12-06 15:35:00|4113|4110|4116|4113|4117|4114|4113|4110|1268
1733499600000|2024-12-06 15:40:00|4117|4114|4118|4115|4119|4116|4113|4111|1400
1733499900000|2024-12-06 15:45:00|4119|4114|4119|4117|4122|4120|4116|4114|2007
1733500200000|2024-12-06 15:50:00|4118|4116|4120|4118|4121|4120|4112|4109|300
1733500500000|2024-12-06 15:55:00|4121|4120|4127|4125|4128|4126|4120|4120|1200
1733500800000|2024-12-06 16:00:00|4128|4127|4127|4125|4130|4128|4124|4123|500
1733501100000|2024-12-06 16:05:00|4128|4126|4127|4123|4132|4130|4125|4122|400
1733501400000|2024-12-06 16:10:00|4128|4122|4124|4120|4128|4124|4119|4117|950
1733501700000|2024-12-06 16:15:00|4123|4121|4120|4118|4127|4126|4120|4118|900
1733502000000|2024-12-06 16:20:00|4121|4119|4112|4110|4122|4119|4111|4108|1681
1733502300000|2024-12-06 16:25:00|4111|4108|4124|4121|4124|4122|4108|4105|1000
1733502600000|2024-12-06 16:30:00|4123|4122|4127|4123|4129|4127|4123|4121|300
1733502900000|2024-12-06 16:35:00|4126|4124|4130|4127|4131|4128|4124|4123|400
1733503200000|2024-12-06 16:40:00|4129|4126|4128|4125|4132|4130|4127|4125|100
1733503500000|2024-12-06 16:45:00|4127|4126|4127|4126|4129|4126|4124|4121|700
1733503800000|2024-12-06 16:50:00|4128|4125|4125|4124|4129|4125|4122|4121|600
1733504100000|2024-12-06 16:55:00|4126|4123|4129|4127|4130|4128|4123|4121|300
1733504400000|2024-12-06 17:00:00|4130|4129|4124|4122|4132|4130|4123|4122|400
1733504700000|2024-12-06 17:05:00|4125|4123|4133|4131|4134|4131|4123|4122|500
1733505000000|2024-12-06 17:10:00|4134|4132|4140|4137|4141|4137|4133|4132|600
1733505300000|2024-12-06 17:15:00|4139|4138|4135|4132|4140|4138|4134|4132|400
1733505600000|2024-12-06 17:20:00|4134|4133|4135|4132|4140|4137|4134|4132|600
1733505900000|2024-12-06 17:25:00|4134|4133|4141|4138|4142|4140|4134|4132|400
1733506200000|2024-12-06 17:30:00|4142|4139|4148|4145|4148|4145|4140|4138|400
1733506500000|2024-12-06 17:35:00|4147|4144|4153|4151|4153|4151|4146|4143|1100
1733506800000|2024-12-06 17:40:00|4154|4152|4158|4157|4159|4157|4153|4151|200
1733507100000|2024-12-06 17:45:00|4160|4158|4163|4162|4165|4162|4156|4154|1300
1733507400000|2024-12-06 17:50:00|4164|4160|4160|4157|4165|4160|4158|4156|991
1733507700000|2024-12-06 17:55:00|4159|4156|4158|4155|4162|4161|4157|4155|800
1733508000000|2024-12-06 18:00:00|4159|4156|4158|4156|4159|4158|4155|4153|100
1733508300000|2024-12-06 18:05:00|4159|4157|4163|4162|4165|4163|4157|4155|400
1733508600000|2024-12-06 18:10:00|4162|4161|4162|4160|4164|4162|4159|4157|800
1733508900000|2024-12-06 18:15:00|4163|4161|4167|4166|4167|4166|4163|4161|100
1733509200000|2024-12-06 18:20:00|4168|4167|4168|4166|4172|4170|4168|4166|920
1733509500000|2024-12-06 18:25:00|4169|4167|4162|4159|4170|4168|4162|4159|300
1733509800000|2024-12-06 18:30:00|4161|4158|4158|4156|4162|4158|4156|4153|300
1733510100000|2024-12-06 18:35:00|4157|4155|4155|4152|4159|4157|4154|4152|200
1733510400000|2024-12-06 18:40:00|4154|4153|4152|4149|4158|4155|4151|4149|400
1733510700000|2024-12-06 18:45:00|4153|4150|4158|4156|4159|4156|4151|4149|300
1733511000000|2024-12-06 18:50:00|4159|4157|4160|4159|4161|4159|4157|4154|200
1733511300000|2024-12-06 18:55:00|4159|4157|4158|4155|4160|4158|4156|4154|900
1733511600000|2024-12-06 19:00:00|4157|4156|4159|4157|4163|4161|4157|4155|650
1733511900000|2024-12-06 19:05:00|4158|4156|4159|4156|4161|4159|4158|4156|200
1733512200000|2024-12-06 19:10:00|4158|4155|4162|4158|4162|4159|4156|4154|1300
1733512500000|2024-12-06 19:15:00|4161|4157|4158|4155|4162|4158|4156|4154|100
1733512800000|2024-12-06 19:20:00|4157|4156|4160|4157|4162|4160|4157|4155|300
1733513100000|2024-12-06 19:25:00|4159|4158|4159|4157|4163|4161|4159|4156|300
1733513400000|2024-12-06 19:30:00|4158|4156|4159|4158|4161|4158|4156|4154|700
1733513700000|2024-12-06 19:35:00|4158|4157|4161|4160|4161|4160|4157|4155|400
1733514000000|2024-12-06 19:40:00|4160|4158|4164|4161|4165|4163|4160|4158|4185
1733514300000|2024-12-06 19:45:00|4165|4162|4165|4163|4167|4165|4164|4160|0
1733514600000|2024-12-06 19:50:00|4166|4164|4166|4163|4168|4166|4165|4162|800
1733514900000|2024-12-06 19:55:00|4165|4164|4158|4156|4166|4164|4158|4155|100
1733515200000|2024-12-06 20:00:00|4157|4155|4156|4153|4158|4155|4155|4153|300
1733515500000|2024-12-06 20:05:00|4157|4152|4154|4151|4157|4153|4153|4151|100
1733515800000|2024-12-06 20:10:00|4155|4152|4158|4155|4158|4155|4154|4151|300
1733516100000|2024-12-06 20:15:00|4157|4156|4161|4159|4162|4160|4157|4155|800
1733516400000|2024-12-06 20:20:00|4160|4158|4163|4160|4163|4160|4159|4157|100
1733516700000|2024-12-06 20:25:00|4162|4161|4162|4160|4163|4161|4160|4159|900
1733517000000|2024-12-06 20:30:00|4163|4159|4160|4158|4163|4161|4159|4157|0
1733517300000|2024-12-06 20:35:00|4161|4159|4161|4159|4161|4160|4157|4156|801
1733517600000|2024-12-06 20:40:00|4162|4160|4163|4160|4165|4163|4162|4160|200
1733517900000|2024-12-06 20:45:00|4162|4161|4157|4154|4162|4162|4154|4151|865
1733518200000|2024-12-06 20:50:00|4156|4153|4157|4156|4160|4158|4153|4150|5553
1733518500000|2024-12-06 20:55:00|4158|4157|4161|4159|4162|4161|4157|4155|3652
1733754600000|2024-12-09 14:30:00|4170|4156|4131|4125|4170|4156|4126|4123|26830
1733754900000|2024-12-09 14:35:00|4132|4126|4151|4148|4151|4149|4128|4124|5120
1733755200000|2024-12-09 14:40:00|4152|4149|4135|4133|4156|4153|4134|4132|3214
1733755500000|2024-12-09 14:45:00|4138|4134|4156|4153|4158|4155|4133|4131|900
1733755800000|2024-12-09 14:50:00|4157|4154|4156|4152|4158|4155|4150|4148|3200
1733756100000|2024-12-09 14:55:00|4157|4153|4149|4146|4159|4156|4146|4144|1365
1733756400000|2024-12-09 15:00:00|4148|4147|4151|4149|4154|4151|4147|4146|1200
1733756700000|2024-12-09 15:05:00|4150|4148|4141|4138|4151|4148|4139|4137|1100
1733757000000|2024-12-09 15:10:00|4142|4139|4140|4137|4144|4142|4133|4131|1000
1733757300000|2024-12-09 15:15:00|4139|4135|4114|4111|4140|4136|4114|4111|2891
1733757600000|2024-12-09 15:20:00|4115|4112|4106|4102|4118|4115|4105|4102|1100
1733757900000|2024-12-09 15:25:00|4107|4103|4086|4084|4108|4103|4083|4080|902
1733758200000|2024-12-09 15:30:00|4087|4081|4069|4066|4094|4091|4069|4066|700
1733758500000|2024-12-09 15:35:00|4068|4065|4056|4052|4069|4066|4049|4046|1200
1733758800000|2024-12-09 15:40:00|4055|4053|4058|4056|4067|4063|4055|4050|1600
1733759100000|2024-12-09 15:45:00|4057|4054|4053|4049|4065|4062|4048|4044|600
1733759400000|2024-12-09 15:50:00|4054|4050|4044|4041|4055|4051|4042|4039|900
1733759700000|2024-12-09 15:55:00|4045|4042|4047|4044|4051|4049|4041|4038|700
1733760000000|2024-12-09 16:00:00|4046|4043|4041|4037|4056|4053|4037|4034|325
1733760300000|2024-12-09 16:05:00|4042|4038|4022|4019|4044|4041|4021|4019|1555
1733760600000|2024-12-09 16:10:00|4021|4020|4041|4037|4041|4039|4020|4017|1000
1733760900000|2024-12-09 16:15:00|4040|4035|4052|4049|4052|4049|4035|4032|2573
1733761200000|2024-12-09 16:20:00|4051|4048|4056|4053|4057|4055|4050|4047|600
1733761500000|2024-12-09 16:25:00|4055|4052|4057|4054|4062|4059|4050|4048|4948
1733761800000|2024-12-09 16:30:00|4056|4053|4062|4060|4064|4062|4056|4052|200
1733762100000|2024-12-09 16:35:00|4061|4058|4057|4053|4061|4058|4054|4050|1210
1733762400000|2024-12-09 16:40:00|4056|4054|4059|4056|4060|4057|4054|4049|100
1733762700000|2024-12-09 16:45:00|4060|4057|4054|4050|4061|4058|4050|4048|600
1733763000000|2024-12-09 16:50:00|4053|4051|4057|4053|4062|4060|4053|4050|308
1733763300000|2024-12-09 16:55:00|4058|4054|4059|4057|4059|4057|4056|4053|116
1733763600000|2024-12-09 17:00:00|4058|4055|4059|4057|4062|4059|4055|4053|300
1733763900000|2024-12-09 17:05:00|4060|4058|4067|4064|4067|4064|4057|4056|200
1733764200000|2024-12-09 17:10:00|4066|4065|4065|4064|4068|4065|4062|4058|200
1733764500000|2024-12-09 17:15:00|4066|4063|4064|4061|4066|4064|4060|4057|2397
1733764800000|2024-12-09 17:20:00|4063|4059|4064|4061|4068|4065|4062|4058|200
1733765100000|2024-12-09 17:25:00|4065|4062|4065|4061|4068|4066|4060|4057|5360
1733765400000|2024-12-09 17:30:00|4064|4060|4062|4060|4064|4062|4058|4055|7797
1733765700000|2024-12-09 17:35:00|4061|4059|4060|4059|4061|4060|4058|4055|0
1733766000000|2024-12-09 17:40:00|4061|4058|4064|4061|4066|4063|4060|4057|100
1733766300000|2024-12-09 17:45:00|4063|4060|4066|4064|4066|4064|4061|4057|658
1733766600000|2024-12-09 17:50:00|4067|4063|4064|4060|4069|4067|4062|4059|400
1733766900000|2024-12-09 17:55:00|4065|4061|4057|4054|4065|4061|4056|4054|300
1733767200000|2024-12-09 18:00:00|4056|4053|4055|4052|4058|4054|4052|4048|100
1733767500000|2024-12-09 18:05:00|4056|4053|4061|4058|4061|4058|4054|4052|100
1733767800000|2024-12-09 18:10:00|4060|4057|4065|4063|4066|4063|4058|4054|200
1733768100000|2024-12-09 18:15:00|4066|4064|4066|4063|4069|4067|4063|4060|500
1733768400000|2024-12-09 18:20:00|4067|4062|4069|4068|4070|4068|4066|4062|100
1733768700000|2024-12-09 18:25:00|4070|4069|4074|4072|4074|4072|4070|4066|300
1733769000000|2024-12-09 18:30:00|4073|4069|4074|4072|4074|4072|4068|4065|300
1733769300000|2024-12-09 18:35:00|4075|4070|4077|4076|4080|4078|4073|4070|600
1733769600000|2024-12-09 18:40:00|4079|4075|4081|4080|4081|4080|4077|4073|400
1733769900000|2024-12-09 18:45:00|4082|4081|4082|4080|4084|4082|4080|4077|200
1733770200000|2024-12-09 18:50:00|4081|4079|4079|4076|4082|4080|4077|4074|300
1733770500000|2024-12-09 18:55:00|4078|4074|4077|4075|4079|4076|4074|4072|100
1733770800000|2024-12-09 19:00:00|4076|4074|4072|4068|4076|4074|4069|4066|200
1733771100000|2024-12-09 19:05:00|4071|4070|4072|4070|4073|4071|4067|4063|0
1733771400000|2024-12-09 19:10:00|4073|4069|4071|4068|4074|4072|4070|4067|200
1733771700000|2024-12-09 19:15:00|4070|4067|4070|4068|4071|4070|4069|4067|723
1733772000000|2024-12-09 19:20:00|4071|4067|4071|4068|4072|4069|4067|4064|500
1733772300000|2024-12-09 19:25:00|4070|4067|4071|4068|4072|4069|4067|4064|300
1733772600000|2024-12-09 19:30:00|4072|4069|4069|4068|4072|4069|4068|4064|100
1733772900000|2024-12-09 19:35:00|4070|4067|4064|4062|4070|4067|4063|4060|300
1733773200000|2024-12-09 19:40:00|4065|4063|4061|4060|4065|4063|4059|4057|300
1733773500000|2024-12-09 19:45:00|4062|4058|4059|4056|4062|4058|4056|4054|300
1733773800000|2024-12-09 19:50:00|4060|4057|4059|4057|4062|4060|4056|4053|200
1733774100000|2024-12-09 19:55:00|4060|4056|4062|4059|4062|4060|4058|4056|400
1733774400000|2024-12-09 20:00:00|4061|4058|4056|4053|4062|4059|4055|4052|0
1733774700000|2024-12-09 20:05:00|4055|4052|4052|4049|4056|4054|4051|4049|400
1733775000000|2024-12-09 20:10:00|4051|4048|4048|4045|4052|4050|4047|4044|281
1733775300000|2024-12-09 20:15:00|4049|4046|4047|4045|4050|4048|4044|4042|300
1733775600000|2024-12-09 20:20:00|4046|4044|4037|4034|4047|4045|4037|4034|500
1733775900000|2024-12-09 20:25:00|4038|4035|4034|4032|4040|4037|4034|4032|300
1733776200000|2024-12-09 20:30:00|4033|4031|4040|4038|4044|4042|4033|4031|1014
1733776500000|2024-12-09 20:35:00|4041|4039|4040|4038|4043|4041|4038|4037|800
1733776800000|2024-12-09 20:40:00|4041|4037|4039|4037|4042|4041|4037|4035|1509
1733777100000|2024-12-09 20:45:00|4038|4038|4038|4036|4040|4038|4036|4032|600
1733777400000|2024-12-09 20:50:00|4037|4037|4041|4039|4046|4044|4037|4037|2105
1733777700000|2024-12-09 20:55:00|4042|4038|4030|4029|4042|4038|4030|4027|3003
1733841000000|2024-12-10 14:30:00|4038|4033|4058|4053|4059|4056|4038|4029|6700
1733841300000|2024-12-10 14:35:00|4059|4052|4050|4047|4068|4063|4047|4044|5458
1733841600000|2024-12-10 14:40:00|4051|4048|4061|4059|4064|4061|4050|4047|4052
1733841900000|2024-12-10 14:45:00|4060|4058|4056|4053|4064|4061|4055|4052|1437
1733842200000|2024-12-10 14:50:00|4057|4052|4049|4045|4057|4052|4047|4045|500
1733842500000|2024-12-10 14:55:00|4048|4046|4062|4058|4062|4058|4043|4041|300
1733842800000|2024-12-10 15:00:00|4063|4059|4070|4067|4070|4067|4062|4059|1225
1733843100000|2024-12-10 15:05:00|4071|4068|4076|4073|4082|4080|4069|4066|1221
1733843400000|2024-12-10 15:10:00|4075|4072|4062|4058|4076|4073|4061|4058|576
1733843700000|2024-12-10 15:15:00|4061|4057|4059|4056|4063|4060|4057|4054|300
1733844000000|2024-12-10 15:20:00|4058|4057|4047|4042|4060|4057|4045|4042|3988
1733844300000|2024-12-10 15:25:00|4046|4041|4044|4040|4049|4047|4042|4039|2100
1733844600000|2024-12-10 15:30:00|4043|4039|4052|4050|4054|4050|4036|4033|500
1733844900000|2024-12-10 15:35:00|4051|4048|4047|4043|4053|4050|4044|4042|900
1733845200000|2024-12-10 15:40:00|4046|4044|4048|4045|4048|4045|4042|4039|1091
1733845500000|2024-12-10 15:45:00|4049|4046|4040|4038|4050|4048|4036|4033|700
1733845800000|2024-12-10 15:50:00|4041|4037|4033|4031|4042|4040|4032|4031|3001
1733846100000|2024-12-10 15:55:00|4034|4032|4021|4020|4035|4033|4020|4017|2100
1733846400000|2024-12-10 16:00:00|4023|4021|4024|4020|4024|4021|4016|4013|1200
1733846700000|2024-12-10 16:05:00|4023|4019|4008|4005|4024|4021|4008|4005|950
1733847000000|2024-12-10 16:10:00|4009|4006|4014|4010|4016|4013|4004|4001|200
1733847300000|2024-12-10 16:15:00|4012|4009|4010|4007|4014|4011|4007|4005|500
1733847600000|2024-12-10 16:20:00|4009|4006|4011|4008|4016|4013|4008|4005|300
1733847900000|2024-12-10 16:25:00|4012|4007|4004|4001|4014|4010|4002|4000|650
1733848200000|2024-12-10 16:30:00|4003|4000|3992|3989|4004|4000|3988|3986|3148
1733848500000|2024-12-10 16:35:00|3991|3988|3980|3978|3992|3990|3980|3978|1100
1733848800000|2024-12-10 16:40:00|3981|3977|3977|3973|3981|3977|3971|3968|700
1733849100000|2024-12-10 16:45:00|3978|3974|3981|3980|3983|3981|3976|3974|480
1733849400000|2024-12-10 16:50:00|3983|3981|3996|3993|3996|3994|3981|3980|11836
1733849700000|2024-12-10 16:55:00|3997|3994|4002|4000|4005|4002|3996|3993|750
1733850000000|2024-12-10 17:00:00|4003|3999|4000|3997|4004|3999|3996|3993|500
1733850300000|2024-12-10 17:05:00|3999|3996|3994|3991|4000|3996|3992|3990|300
1733850600000|2024-12-10 17:10:00|3995|3992|3990|3987|3996|3993|3990|3986|606
1733850900000|2024-12-10 17:15:00|3989|3986|3985|3982|3989|3986|3983|3980|0
1733851200000|2024-12-10 17:20:00|3986|3983|3991|3988|3992|3989|3986|3983|100
1733851500000|2024-12-10 17:25:00|3992|3989|3986|3983|3992|3990|3985|3983|700
1733851800000|2024-12-10 17:30:00|3987|3985|3991|3989|3992|3989|3985|3983|680
1733852100000|2024-12-10 17:35:00|3992|3988|3987|3984|3993|3990|3986|3983|100
1733852400000|2024-12-10 17:40:00|3986|3983|3986|3982|3986|3984|3981|3978|200
1733852700000|2024-12-10 17:45:00|3987|3983|3991|3988|3991|3988|3987|3983|550
1733853000000|2024-12-10 17:50:00|3989|3986|3979|3976|3989|3987|3978|3976|500
1733853300000|2024-12-10 17:55:00|3980|3977|3977|3974|3980|3977|3976|3974|500
1733853600000|2024-12-10 18:00:00|3978|3973|3973|3970|3980|3978|3973|3970|200
1733853900000|2024-12-10 18:05:00|3974|3971|3961|3959|3975|3972|3961|3959|500
1733854200000|2024-12-10 18:10:00|3962|3958|3961|3959|3964|3961|3957|3954|100
1733854500000|2024-12-10 18:15:00|3962|3960|3964|3962|3967|3964|3962|3960|400
1733854800000|2024-12-10 18:20:00|3965|3963|3971|3968|3971|3969|3964|3963|300
1733855100000|2024-12-10 18:25:00|3970|3969|3971|3969|3972|3970|3969|3967|300
1733855400000|2024-12-10 18:30:00|3970|3970|3973|3970|3973|3971|3967|3965|800
1733855700000|2024-12-10 18:35:00|3972|3969|3974|3971|3976|3973|3972|3969|300
1733856000000|2024-12-10 18:40:00|3975|3972|3973|3970|3977|3975|3972|3970|500
1733856300000|2024-12-10 18:45:00|3972|3969|3975|3973|3975|3973|3971|3968|0
1733856600000|2024-12-10 18:50:00|3974|3971|3969|3966|3974|3971|3967|3965|500
1733856900000|2024-12-10 18:55:00|3968|3965|3967|3965|3968|3965|3966|3965|400
1733857200000|2024-12-10 19:00:00|3966|3964|3970|3969|3972|3970|3961|3960|1350
1733857500000|2024-12-10 19:05:00|3969|3968|3973|3970|3973|3970|3969|3967|500
1733857800000|2024-12-10 19:10:00|3972|3968|3972|3971|3974|3972|3970|3968|500
1733858100000|2024-12-10 19:15:00|3973|3970|3975|3973|3975|3973|3970|3969|0
1733858400000|2024-12-10 19:20:00|3976|3974|3981|3979|3981|3980|3975|3974|600
1733858700000|2024-12-10 19:25:00|3982|3978|3978|3975|3982|3978|3977|3974|100
1733859000000|2024-12-10 19:30:00|3977|3976|3972|3969|3977|3976|3971|3969|500
1733859300000|2024-12-10 19:35:00|3971|3970|3969|3967|3972|3970|3968|3966|200
1733859600000|2024-12-10 19:40:00|3970|3966|3971|3968|3974|3971|3968|3966|300
1733859900000|2024-12-10 19:45:00|3970|3967|3958|3957|3970|3967|3958|3957|300
1733860200000|2024-12-10 19:50:00|3957|3955|3959|3957|3960|3958|3957|3954|500
1733860500000|2024-12-10 19:55:00|3958|3956|3955|3954|3960|3957|3955|3954|300
1733860800000|2024-12-10 20:00:00|3954|3953|3947|3946|3954|3954|3946|3944|400
1733861100000|2024-12-10 20:05:00|3946|3945|3954|3950|3954|3950|3945|3942|800
1733861400000|2024-12-10 20:10:00|3953|3949|3949|3947|3953|3950|3946|3944|400
1733861700000|2024-12-10 20:15:00|3948|3948|3956|3954|3957|3955|3948|3948|600
1733862000000|2024-12-10 20:20:00|3955|3953|3957|3956|3959|3957|3954|3952|1200
1733862300000|2024-12-10 20:25:00|3958|3955|3955|3953|3958|3957|3953|3951|997
1733862600000|2024-12-10 20:30:00|3956|3954|3955|3953|3957|3955|3946|3944|1100
1733862900000|2024-12-10 20:35:00|3954|3952|3957|3955|3961|3959|3952|3950|7542
1733863200000|2024-12-10 20:40:00|3958|3956|3961|3960|3962|3961|3958|3956|2100
1733863500000|2024-12-10 20:45:00|3962|3961|3961|3957|3963|3961|3956|3953|1100
1733863800000|2024-12-10 20:50:00|3963|3958|3964|3962|3968|3966|3962|3958|1770
1733864100000|2024-12-10 20:55:00|3963|3961|3960|3957|3963|3961|3957|3955|1979
1733927400000|2024-12-11 14:30:00|4035|4021|4025|4021|4037|4023|4014|4012|2868
1733927700000|2024-12-11 14:35:00|4026|4022|4012|4010|4031|4028|4012|4009|3723
1733928000000|2024-12-11 14:40:00|4013|4009|4010|4006|4019|4015|4004|4001|1719
1733928300000|2024-12-11 14:45:00|4009|4008|4024|4019|4026|4023|4008|4006|937
1733928600000|2024-12-11 14:50:00|4025|4020|4025|4024|4030|4028|4021|4019|2000
1733928900000|2024-12-11 14:55:00|4026|4025|4031|4028|4031|4029|4020|4017|1816
1733929200000|2024-12-11 15:00:00|4030|4027|4023|4021|4033|4032|4020|4017|1290
1733929500000|2024-12-11 15:05:00|4024|4022|4027|4025|4029|4027|4023|4021|1300
1733929800000|2024-12-11 15:10:00|4028|4024|4039|4038|4040|4039|4025|4023|1000
1733930100000|2024-12-11 15:15:00|4040|4039|4034|4032|4044|4041|4032|4030|1660
1733930400000|2024-12-11 15:20:00|4033|4031|4037|4036|4040|4037|4031|4028|1000
1733930700000|2024-12-11 15:25:00|4038|4037|4041|4038|4044|4041|4036|4033|1099
1733931000000|2024-12-11 15:30:00|4042|4039|4046|4045|4046|4045|4039|4036|1300
1733931300000|2024-12-11 15:35:00|4045|4042|4040|4037|4046|4043|4037|4034|900
1733931600000|2024-12-11 15:40:00|4041|4038|4035|4034|4041|4039|4029|4027|1300
1733931900000|2024-12-11 15:45:00|4036|4035|4031|4029|4040|4038|4031|4029|1201
1733932200000|2024-12-11 15:50:00|4032|4030|4036|4034|4038|4037|4032|4030|975
1733932500000|2024-12-11 15:55:00|4037|4033|4040|4039|4040|4039|4033|4031|300
1733932800000|2024-12-11 16:00:00|4041|4040|4042|4040|4044|4043|4040|4037|895
1733933100000|2024-12-11 16:05:00|4043|4039|4050|4047|4051|4050|4043|4039|1200
1733933400000|2024-12-11 16:10:00|4051|4048|4046|4044|4051|4049|4043|4040|400
1733933700000|2024-12-11 16:15:00|4047|4045|4041|4039|4047|4045|4039|4037|500
1733934000000|2024-12-11 16:20:00|4042|4038|4052|4050|4052|4050|4042|4038|1100
1733934300000|2024-12-11 16:25:00|4053|4049|4053|4052|4054|4052|4050|4048|100
1733934600000|2024-12-11 16:30:00|4052|4051|4049|4047|4055|4054|4048|4044|1605
1733934900000|2024-12-11 16:35:00|4050|4048|4051|4049|4053|4052|4049|4046|400
1733935200000|2024-12-11 16:40:00|4050|4048|4052|4051|4053|4051|4047|4045|200
1733935500000|2024-12-11 16:45:00|4053|4050|4051|4047|4053|4050|4049|4047|416
1733935800000|2024-12-11 16:50:00|4050|4046|4055|4053|4055|4053|4046|4044|400
1733936100000|2024-12-11 16:55:00|4056|4054|4056|4054|4057|4055|4054|4052|733
1733936400000|2024-12-11 17:00:00|4055|4053|4058|4056|4060|4058|4054|4051|1200
1733936700000|2024-12-11 17:05:00|4059|4058|4061|4058|4062|4060|4058|4056|908
1733937000000|2024-12-11 17:10:00|4060|4057|4067|4065|4067|4065|4060|4057|900
1733937300000|2024-12-11 17:15:00|4066|4063|4062|4060|4067|4063|4062|4060|300
1733937600000|2024-12-11 17:20:00|4063|4061|4065|4064|4067|4065|4063|4060|200
1733937900000|2024-12-11 17:25:00|4066|4063|4063|4061|4066|4063|4060|4057|500
1733938200000|2024-12-11 17:30:00|4064|4062|4061|4058|4065|4063|4060|4057|800
1733938500000|2024-12-11 17:35:00|4062|4059|4059|4056|4063|4060|4058|4056|5101
1733938800000|2024-12-11 17:40:00|4058|4055|4057|4053|4062|4059|4056|4053|100
1733939100000|2024-12-11 17:45:00|4058|4054|4059|4055|4060|4057|4056|4053|200
1733939400000|2024-12-11 17:50:00|4060|4054|4052|4049|4060|4057|4052|4049|200
1733939700000|2024-12-11 17:55:00|4051|4048|4052|4049|4052|4049|4047|4045|1100
1733940000000|2024-12-11 18:00:00|4053|4048|4052|4050|4057|4053|4051|4047|200
1733940300000|2024-12-11 18:05:00|4051|4049|4054|4052|4056|4053|4051|4049|800
1733940600000|2024-12-11 18:10:00|4053|4051|4053|4052|4056|4052|4050|4047|0
1733940900000|2024-12-11 18:15:00|4052|4050|4054|4052|4054|4052|4051|4048|0
1733941200000|2024-12-11 18:20:00|4055|4053|4059|4056|4060|4058|4054|4052|900
1733941500000|2024-12-11 18:25:00|4058|4057|4066|4064|4067|4065|4058|4057|100
1733941800000|2024-12-11 18:30:00|4067|4065|4065|4062|4068|4066|4065|4062|300
1733942100000|2024-12-11 18:35:00|4066|4063|4070|4069|4072|4070|4066|4063|200
1733942400000|2024-12-11 18:40:00|4069|4068|4069|4067|4070|4068|4066|4064|100
1733942700000|2024-12-11 18:45:00|4070|4068|4071|4070|4072|4070|4068|4066|900
1733943000000|2024-12-11 18:50:00|4070|4068|4065|4062|4071|4070|4064|4062|1000
1733943300000|2024-12-11 18:55:00|4064|4061|4066|4064|4066|4064|4063|4061|700
1733943600000|2024-12-11 19:00:00|4065|4063|4066|4064|4068|4067|4065|4062|300
1733943900000|2024-12-11 19:05:00|4065|4062|4065|4064|4066|4064|4061|4059|400
1733944200000|2024-12-11 19:10:00|4064|4063|4064|4061|4068|4066|4063|4061|200
1733944500000|2024-12-11 19:15:00|4063|4062|4063|4060|4066|4064|4062|4060|500
1733944800000|2024-12-11 19:20:00|4064|4061|4069|4068|4070|4069|4064|4061|100
1733945100000|2024-12-11 19:25:00|4070|4067|4070|4068|4071|4069|4069|4067|200
1733945400000|2024-12-11 19:30:00|4069|4067|4072|4068|4072|4069|4068|4065|500
1733945700000|2024-12-11 19:35:00|4073|4069|4074|4072|4074|4072|4073|4069|502
1733946000000|2024-12-11 19:40:00|4073|4071|4073|4071|4074|4072|4072|4070|490
1733946300000|2024-12-11 19:45:00|4072|4070|4067|4065|4073|4072|4067|4065|300
1733946600000|2024-12-11 19:50:00|4068|4066|4069|4066|4070|4068|4067|4065|991
1733946900000|2024-12-11 19:55:00|4068|4065|4070|4068|4070|4068|4067|4065|600
1733947200000|2024-12-11 20:00:00|4069|4067|4073|4072|4075|4073|4068|4065|100
1733947500000|2024-12-11 20:05:00|4074|4071|4073|4071|4074|4072|4072|4070|500
1733947800000|2024-12-11 20:10:00|4072|4070|4070|4068|4073|4071|4069|4067|300
1733948100000|2024-12-11 20:15:00|4069|4067|4070|4067|4070|4067|4067|4065|376
1733948400000|2024-12-11 20:20:00|4069|4066|4067|4065|4070|4067|4065|4063|490
1733948700000|2024-12-11 20:25:00|4068|4066|4068|4067|4069|4067|4067|4065|500
1733949000000|2024-12-11 20:30:00|4069|4068|4068|4066|4072|4070|4067|4065|300
1733949300000|2024-12-11 20:35:00|4069|4065|4072|4070|4072|4070|4068|4065|900
1733949600000|2024-12-11 20:40:00|4071|4069|4071|4069|4073|4071|4069|4067|2185
1733949900000|2024-12-11 20:45:00|4073|4070|4075|4072|4075|4073|4072|4069|1586
1733950200000|2024-12-11 20:50:00|4074|4071|4066|4064|4074|4071|4065|4063|2270
1733950500000|2024-12-11 20:55:00|4065|4063|4063|4062|4065|4064|4062|4060|3305
1734013800000|2024-12-12 14:30:00|4058|4034|4069|4063|4070|4065|4034|4014|1270
1734014100000|2024-12-12 14:35:00|4068|4062|4077|4072|4084|4079|4062|4058|742
1734014400000|2024-12-12 14:40:00|4076|4071|4084|4081|4086|4082|4067|4063|1200
1734014700000|2024-12-12 14:45:00|4083|4079|4073|4069|4086|4082|4072|4067|2698
1734015000000|2024-12-12 14:50:00|4072|4068|4081|4076|4081|4076|4065|4061|535
1734015300000|2024-12-12 14:55:00|4080|4075|4074|4069|4081|4076|4071|4067|100
1734015600000|2024-12-12 15:00:00|4073|4070|4075|4069|4077|4073|4066|4062|500
1734015900000|2024-12-12 15:05:00|4076|4070|4057|4054|4079|4076|4056|4054|400
1734016200000|2024-12-12 15:10:00|4058|4055|4047|4045|4060|4057|4043|4040|900
1734016500000|2024-12-12 15:15:00|4048|4046|4064|4060|4064|4060|4042|4039|400
1734016800000|2024-12-12 15:20:00|4063|4059|4074|4069|4074|4069|4060|4058|300
1734017100000|2024-12-12 15:25:00|4073|4070|4077|4072|4078|4074|4072|4069|0
1734017400000|2024-12-12 15:30:00|4076|4073|4070|4066|4077|4073|4069|4066|100
1734017700000|2024-12-12 15:35:00|4069|4065|4070|4068|4076|4072|4067|4064|300
1734018000000|2024-12-12 15:40:00|4072|4067|4064|4060|4074|4070|4063|4059|100
1734018300000|2024-12-12 15:45:00|4065|4061|4068|4066|4070|4066|4061|4058|0
1734018600000|2024-12-12 15:50:00|4067|4065|4067|4064|4069|4065|4064|4061|100
1734018900000|2024-12-12 15:55:00|4068|4065|4073|4069|4073|4069|4068|4065|100
1734019200000|2024-12-12 16:00:00|4074|4070|4080|4077|4080|4077|4071|4069|600
1734019500000|2024-12-12 16:05:00|4081|4076|4084|4081|4086|4083|4081|4076|400
1734019800000|2024-12-12 16:10:00|4083|4080|4077|4074|4085|4080|4077|4073|100
1734020100000|2024-12-12 16:15:00|4078|4075|4084|4081|4084|4081|4077|4074|0
1734020400000|2024-12-12 16:20:00|4085|4080|4071|4069|4085|4080|4071|4067|100
1734020700000|2024-12-12 16:25:00|4073|4070|4071|4068|4074|4072|4071|4067|290
1734021000000|2024-12-12 16:30:00|4073|4069|4071|4068|4073|4069|4066|4063|0
1734021300000|2024-12-12 16:35:00|4072|4069|4067|4065|4072|4069|4065|4062|100
1734021600000|2024-12-12 16:40:00|4066|4064|4070|4068|4070|4068|4065|4063|441
1734021900000|2024-12-12 16:45:00|4071|4069|4069|4064|4071|4069|4062|4059|1000
1734022200000|2024-12-12 16:50:00|4068|4065|4059|4055|4068|4065|4059|4055|0
1734022500000|2024-12-12 16:55:00|4060|4056|4057|4053|4062|4057|4056|4053|0
1734022800000|2024-12-12 17:00:00|4056|4052|4065|4062|4065|4062|4055|4052|0
1734023100000|2024-12-12 17:05:00|4066|4063|4070|4066|4070|4067|4063|4059|0
1734023400000|2024-12-12 17:10:00|4069|4067|4072|4069|4073|4069|4069|4066|0
1734023700000|2024-12-12 17:15:00|4071|4068|4066|4062|4073|4070|4066|4062|100
1734024000000|2024-12-12 17:20:00|4067|4063|4062|4058|4067|4064|4061|4058|0
1734024300000|2024-12-12 17:25:00|4061|4059|4066|4062|4066|4063|4059|4056|0
1734024600000|2024-12-12 17:30:00|4065|4063|4064|4061|4068|4065|4061|4059|2700
1734024900000|2024-12-12 17:35:00|4063|4062|4067|4064|4068|4066|4063|4062|497
1734025200000|2024-12-12 17:40:00|4066|4063|4066|4061|4068|4063|4063|4059|0
1734025500000|2024-12-12 17:45:00|4067|4062|4064|4061|4068|4062|4062|4060|0
1734025800000|2024-12-12 17:50:00|4065|4062|4066|4063|4066|4064|4064|4061|100
1734026100000|2024-12-12 17:55:00|4067|4064|4068|4064|4070|4067|4066|4063|0
1734026400000|2024-12-12 18:00:00|4069|4065|4071|4068|4073|4068|4067|4065|0
1734026700000|2024-12-12 18:05:00|4070|4067|4073|4070|4075|4071|4068|4066|0
1734027000000|2024-12-12 18:10:00|4074|4071|4073|4069|4076|4073|4071|4068|0
1734027300000|2024-12-12 18:15:00|4071|4068|4074|4070|4074|4071|4069|4067|0
1734027600000|2024-12-12 18:20:00|4073|4069|4072|4068|4074|4070|4067|4064|200
1734027900000|2024-12-12 18:25:00|4073|4069|4073|4069|4074|4071|4071|4068|0
1734028200000|2024-12-12 18:30:00|4072|4068|4068|4065|4072|4068|4067|4064|400
1734028500000|2024-12-12 18:35:00|4067|4064|4067|4064|4068|4064|4064|4062|200
1734028800000|2024-12-12 18:40:00|4066|4063|4069|4067|4071|4067|4065|4063|0
1734029100000|2024-12-12 18:45:00|4070|4066|4070|4067|4071|4067|4068|4065|0
1734029400000|2024-12-12 18:50:00|4071|4068|4065|4064|4071|4068|4065|4064|269
1734029700000|2024-12-12 18:55:00|4064|4063|4062|4059|4066|4063|4061|4059|306
1734030000000|2024-12-12 19:00:00|4061|4058|4065|4060|4065|4062|4058|4055|0
1734030300000|2024-12-12 19:05:00|4064|4061|4061|4057|4065|4061|4060|4056|0
1734030600000|2024-12-12 19:10:00|4060|4058|4051|4047|4061|4058|4051|4047|0
1734030900000|2024-12-12 19:15:00|4050|4048|4038|4036|4051|4048|4038|4036|0
1734031200000|2024-12-12 19:20:00|4040|4035|4036|4032|4041|4038|4030|4029|3425
1734031500000|2024-12-12 19:25:00|4035|4033|4038|4036|4038|4036|4033|4031|800
1734031800000|2024-12-12 19:30:00|4037|4035|4042|4039|4042|4040|4037|4035|100
1734032100000|2024-12-12 19:35:00|4041|4040|4040|4036|4043|4040|4039|4036|367
1734032400000|2024-12-12 19:40:00|4039|4035|4040|4037|4040|4037|4035|4031|0
1734032700000|2024-12-12 19:45:00|4039|4036|4039|4036|4041|4038|4035|4032|600
1734033000000|2024-12-12 19:50:00|4040|4037|4043|4040|4044|4041|4038|4036|0
1734033300000|2024-12-12 19:55:00|4044|4041|4040|4038|4044|4041|4040|4037|0
1734033600000|2024-12-12 20:00:00|4039|4037|4043|4041|4045|4042|4038|4035|0
1734033900000|2024-12-12 20:05:00|4044|4042|4042|4040|4047|4044|4041|4039|100
1734034200000|2024-12-12 20:10:00|4041|4039|4035|4032|4042|4039|4035|4032|0
1734034500000|2024-12-12 20:15:00|4036|4033|4028|4024|4036|4034|4027|4024|0
1734034800000|2024-12-12 20:20:00|4027|4023|4026|4024|4028|4025|4023|4022|0
1734035100000|2024-12-12 20:25:00|4027|4023|4024|4022|4028|4026|4023|4021|300
1734035400000|2024-12-12 20:30:00|4025|4023|4035|4033|4036|4033|4025|4023|0
1734035700000|2024-12-12 20:35:00|4036|4032|4038|4035|4039|4035|4034|4032|0
1734036000000|2024-12-12 20:40:00|4039|4034|4035|4032|4039|4036|4035|4032|0
1734036300000|2024-12-12 20:45:00|4036|4033|4039|4035|4040|4037|4036|4033|100
1734036600000|2024-12-12 20:50:00|4040|4036|4037|4035|4040|4038|4036|4034|600
1734036900000|2024-12-12 20:55:00|4036|4034|4038|4037|4041|4039|4034|4032|1103
1734100200000|2024-12-13 14:30:00|4047|4043|4053|4049|4066|4057|4047|4037|6275
1734100500000|2024-12-13 14:35:00|4052|4050|4060|4056|4062|4058|4049|4044|800
1734100800000|2024-12-13 14:40:00|4061|4057|4048|4043|4062|4059|4046|4042|100
1734101100000|2024-12-13 14:45:00|4049|4044|4038|4034|4049|4047|4037|4034|300
1734101400000|2024-12-13 14:50:00|4037|4033|4042|4039|4045|4042|4034|4031|400
1734101700000|2024-12-13 14:55:00|4041|4040|4048|4045|4052|4048|4038|4035|1992
1734102000000|2024-12-13 15:00:00|4049|4046|4045|4042|4051|4048|4045|4041|200
1734102300000|2024-12-13 15:05:00|4046|4041|4043|4040|4047|4043|4037|4034|0
1734102600000|2024-12-13 15:10:00|4044|4041|4050|4047|4055|4051|4044|4040|300
1734102900000|2024-12-13 15:15:00|4049|4046|4044|4040|4052|4048|4043|4040|0
1734103200000|2024-12-13 15:20:00|4045|4041|4043|4041|4049|4046|4041|4038|100
1734103500000|2024-12-13 15:25:00|4044|4042|4034|4031|4044|4042|4032|4029|200
1734103800000|2024-12-13 15:30:00|4033|4030|4039|4036|4039|4036|4033|4029|200
1734104100000|2024-12-13 15:35:00|4038|4037|4044|4040|4044|4041|4038|4036|100
1734104400000|2024-12-13 15:40:00|4043|4041|4019|4015|4043|4041|4017|4014|103
1734104700000|2024-12-13 15:45:00|4018|4016|4021|4016|4023|4020|4018|4015|0
1734105000000|2024-12-13 15:50:00|4020|4017|4005|4002|4021|4018|4004|4000|200
1734105300000|2024-12-13 15:55:00|4006|4003|3987|3985|4006|4003|3987|3985|400
1734105600000|2024-12-13 16:00:00|3986|3984|3995|3991|3996|3992|3985|3982|2300
1734105900000|2024-12-13 16:05:00|3996|3992|3991|3987|3996|3992|3987|3984|200
1734106200000|2024-12-13 16:10:00|3992|3988|3994|3990|3998|3993|3990|3986|200
1734106500000|2024-12-13 16:15:00|3995|3991|4012|4007|4014|4010|3994|3990|0
1734106800000|2024-12-13 16:20:00|4011|4008|4013|4010|4014|4011|4007|4004|100
1734107100000|2024-12-13 16:25:00|4012|4009|4004|4001|4013|4010|4004|3998|0
1734107400000|2024-12-13 16:30:00|4005|4002|4020|4017|4022|4018|4004|4002|0
1734107700000|2024-12-13 16:35:00|4021|4018|4015|4012|4021|4018|4015|4012|0
1734108000000|2024-12-13 16:40:00|4016|4013|4019|4016|4023|4019|4013|4010|0
1734108300000|2024-12-13 16:45:00|4020|4017|4023|4020|4024|4021|4018|4016|0
1734108600000|2024-12-13 16:50:00|4024|4021|4020|4016|4025|4022|4019|4015|0
1734108900000|2024-12-13 16:55:00|4021|4017|4019|4016|4022|4018|4014|4011|0
1734109200000|2024-12-13 17:00:00|4018|4015|4021|4017|4021|4018|4018|4015|0
1734109500000|2024-12-13 17:05:00|4020|4018|4023|4019|4023|4020|4019|4015|0
1734109800000|2024-12-13 17:10:00|4024|4020|4024|4021|4027|4024|4022|4019|0
1734110100000|2024-12-13 17:15:00|4023|4020|4027|4024|4027|4025|4021|4018|100
1734110400000|2024-12-13 17:20:00|4028|4025|4026|4023|4028|4026|4023|4020|0
1734110700000|2024-12-13 17:25:00|4025|4022|4020|4018|4025|4022|4019|4017|200
1734111000000|2024-12-13 17:30:00|4019|4017|4012|4009|4019|4017|4012|4009|0
1734111300000|2024-12-13 17:35:00|4013|4010|4015|4012|4015|4013|4010|4007|253
1734111600000|2024-12-13 17:40:00|4014|4011|4016|4012|4018|4014|4011|4008|0
1734111900000|2024-12-13 17:45:00|4015|4011|4011|4010|4016|4012|4010|4007|200
1734112200000|2024-12-13 17:50:00|4010|4009|4020|4017|4022|4020|4010|4007|504
1734112500000|2024-12-13 17:55:00|4019|4018|4017|4014|4020|4018|4015|4012|0
1734112800000|2024-12-13 18:00:00|4016|4012|4017|4015|4020|4017|4014|4011|299
1734113100000|2024-12-13 18:05:00|4016|4014|4016|4014|4017|4015|4013|4009|200
1734113400000|2024-12-13 18:10:00|4015|4013|4015|4013|4017|4014|4013|4010|0
1734113700000|2024-12-13 18:15:00|4014|4012|4018|4015|4018|4016|4014|4012|0
1734114000000|2024-12-13 18:20:00|4019|4016|4018|4015|4021|4018|4017|4014|0
1734114300000|2024-12-13 18:25:00|4019|4016|4025|4023|4026|4023|4019|4016|100
1734114600000|2024-12-13 18:30:00|4024|4021|4024|4022|4026|4024|4021|4019|100
1734114900000|2024-12-13 18:35:00|4023|4021|4024|4021|4024|4022|4021|4019|400
1734115200000|2024-12-13 18:40:00|4025|4022|4020|4017|4025|4023|4019|4016|200
1734115500000|2024-12-13 18:45:00|4021|4018|4020|4017|4021|4019|4016|4014|100
1734115800000|2024-12-13 18:50:00|4019|4016|4019|4016|4020|4018|4017|4015|100
1734116100000|2024-12-13 18:55:00|4020|4017|4019|4016|4021|4018|4017|4014|0
1734116400000|2024-12-13 19:00:00|4018|4015|4014|4011|4019|4016|4014|4010|0
1734116700000|2024-12-13 19:05:00|4015|4012|4018|4016|4018|4016|4014|4010|0
1734117000000|2024-12-13 19:10:00|4017|4015|4015|4011|4018|4015|4013|4011|0
1734117300000|2024-12-13 19:15:00|4014|4012|4017|4014|4018|4015|4014|4012|0
1734117600000|2024-12-13 19:20:00|4018|4015|4022|4020|4023|4020|4015|4013|0
1734117900000|2024-12-13 19:25:00|4023|4019|4023|4021|4024|4022|4021|4019|0
1734118200000|2024-12-13 19:30:00|4024|4022|4023|4020|4027|4025|4022|4020|0
1734118500000|2024-12-13 19:35:00|4024|4021|4021|4019|4024|4021|4020|4018|0
1734118800000|2024-12-13 19:40:00|4022|4018|4020|4018|4022|4020|4020|4018|0
1734119100000|2024-12-13 19:45:00|4021|4019|4020|4018|4022|4020|4017|4015|100
1734119400000|2024-12-13 19:50:00|4019|4017|4019|4017|4020|4018|4016|4014|300
1734119700000|2024-12-13 19:55:00|4020|4018|4019|4017|4021|4019|4019|4016|0
1734120000000|2024-12-13 20:00:00|4020|4016|4015|4014|4020|4018|4015|4013|0
1734120300000|2024-12-13 20:05:00|4016|4015|4017|4014|4018|4015|4014|4012|100
1734120600000|2024-12-13 20:10:00|4018|4015|4017|4015|4019|4017|4016|4014|0
1734120900000|2024-12-13 20:15:00|4016|4014|4015|4013|4018|4016|4013|4011|400
1734121200000|2024-12-13 20:20:00|4016|4014|4020|4017|4020|4018|4014|4012|0
1734121500000|2024-12-13 20:25:00|4019|4018|4022|4020|4023|4021|4019|4017|0
1734121800000|2024-12-13 20:30:00|4021|4019|4024|4023|4024|4023|4021|4019|100
1734122100000|2024-12-13 20:35:00|4023|4022|4026|4024|4027|4026|4023|4022|600
1734122400000|2024-12-13 20:40:00|4027|4025|4027|4025|4029|4027|4027|4024|500
1734122700000|2024-12-13 20:45:00|4026|4024|4031|4026|4033|4029|4026|4024|109
1734123000000|2024-12-13 20:50:00|4033|4025|4027|4026|4033|4029|4027|4024|600
1734123300000|2024-12-13 20:55:00|4028|4027|4028|4025|4030|4029|4027|4025|1057
1734359400000|2024-12-16 14:30:00|4059|4047|4043|4036|4062|4054|4040|4033|2342
1734359700000|2024-12-16 14:35:00|4044|4037|4072|4067|4072|4067|4042|4036|500
1734360000000|2024-12-16 14:40:00|4071|4066|4054|4049|4072|4066|4047|4046|2009
1734360300000|2024-12-16 14:45:00|4053|4050|4064|4061|4065|4063|4050|4048|3221
1734360600000|2024-12-16 14:50:00|4063|4060|4064|4060|4067|4063|4056|4052|3000
1734360900000|2024-12-16 14:55:00|4063|4061|4068|4064|4068|4064|4056|4052|300
1734361200000|2024-12-16 15:00:00|4069|4063|4072|4067|4075|4070|4063|4060|200
1734361500000|2024-12-16 15:05:00|4071|4068|4064|4059|4072|4069|4060|4057|500
1734361800000|2024-12-16 15:10:00|4065|4060|4057|4053|4067|4063|4054|4050|0
1734362100000|2024-12-16 15:15:00|4058|4054|4053|4049|4059|4055|4050|4047|100
1734362400000|2024-12-16 15:20:00|4054|4050|4058|4053|4059|4053|4049|4046|100
1734362700000|2024-12-16 15:25:00|4059|4054|4075|4072|4075|4072|4059|4054|0
1734363000000|2024-12-16 15:30:00|4076|4070|4084|4079|4084|4080|4071|4067|0
1734363300000|2024-12-16 15:35:00|4083|4080|4086|4081|4089|4084|4081|4078|0
1734363600000|2024-12-16 15:40:00|4085|4080|4078|4074|4086|4081|4078|4074|220
1734363900000|2024-12-16 15:45:00|4077|4075|4071|4067|4079|4077|4071|4067|200
1734364200000|2024-12-16 15:50:00|4070|4066|4077|4073|4078|4075|4069|4066|0
1734364500000|2024-12-16 15:55:00|4076|4072|4083|4078|4083|4079|4075|4072|220
1734364800000|2024-12-16 16:00:00|4082|4079|4079|4076|4086|4080|4074|4072|100
1734365100000|2024-12-16 16:05:00|4080|4077|4082|4080|4083|4080|4079|4076|100
1734365400000|2024-12-16 16:10:00|4081|4081|4083|4080|4084|4081|4080|4077|500
1734365700000|2024-12-16 16:15:00|4082|4079|4089|4085|4089|4086|4080|4077|200
1734366000000|2024-12-16 16:20:00|4088|4084|4089|4084|4089|4086|4084|4081|0
1734366300000|2024-12-16 16:25:00|4088|4085|4086|4081|4089|4087|4084|4081|0
1734366600000|2024-12-16 16:30:00|4087|4082|4082|4078|4087|4084|4082|4078|0
1734366900000|2024-12-16 16:35:00|4083|4079|4085|4082|4088|4085|4081|4078|200
1734367200000|2024-12-16 16:40:00|4086|4083|4079|4077|4087|4084|4078|4075|0
1734367500000|2024-12-16 16:45:00|4080|4076|4078|4074|4083|4080|4077|4073|100
1734367800000|2024-12-16 16:50:00|4079|4075|4086|4083|4086|4083|4079|4074|0
1734368100000|2024-12-16 16:55:00|4085|4082|4089|4085|4089|4086|4083|4080|0
1734368400000|2024-12-16 17:00:00|4088|4086|4087|4084|4089|4086|4085|4082|100
1734368700000|2024-12-16 17:05:00|4086|4083|4087|4083|4087|4083|4081|4078|400
1734369000000|2024-12-16 17:10:00|4088|4082|4088|4084|4090|4087|4088|4081|100
1734369300000|2024-12-16 17:15:00|4089|4085|4092|4089|4093|4090|4089|4084|300
1734369600000|2024-12-16 17:20:00|4091|4090|4095|4092|4095|4092|4090|4088|0
1734369900000|2024-12-16 17:25:00|4096|4093|4098|4095|4098|4095|4096|4092|300
1734370200000|2024-12-16 17:30:00|4097|4094|4098|4093|4098|4096|4096|4093|0
1734370500000|2024-12-16 17:35:00|4097|4094|4100|4097|4100|4097|4096|4093|300
1734370800000|2024-12-16 17:40:00|4099|4096|4102|4099|4103|4101|4099|4095|308
1734371100000|2024-12-16 17:45:00|4101|4098|4097|4094|4102|4099|4097|4094|0
1734371400000|2024-12-16 17:50:00|4096|4093|4098|4094|4098|4095|4092|4090|0
1734371700000|2024-12-16 17:55:00|4097|4093|4100|4098|4101|4099|4097|4093|0
1734372000000|2024-12-16 18:00:00|4101|4099|4101|4098|4102|4099|4099|4096|100
1734372300000|2024-12-16 18:05:00|4102|4097|4103|4099|4104|4101|4101|4097|100
1734372600000|2024-12-16 18:10:00|4102|4100|4104|4101|4104|4101|4102|4099|0
1734372900000|2024-12-16 18:15:00|4103|4100|4107|4103|4107|4104|4103|4100|0
1734373200000|2024-12-16 18:20:00|4106|4104|4111|4107|4111|4108|4104|4100|100
1734373500000|2024-12-16 18:25:00|4110|4108|4110|4107|4111|4108|4108|4104|0
1734373800000|2024-12-16 18:30:00|4109|4106|4107|4103|4110|4107|4107|4103|0
1734374100000|2024-12-16 18:35:00|4108|4104|4106|4103|4110|4107|4105|4103|0
1734374400000|2024-12-16 18:40:00|4107|4104|4109|4107|4110|4108|4107|4103|0
1734374700000|2024-12-16 18:45:00|4108|4106|4107|4105|4110|4108|4107|4105|4244
1734375000000|2024-12-16 18:50:00|4108|4104|4104|4101|4108|4105|4103|4100|0
1734375300000|2024-12-16 18:55:00|4105|4102|4106|4103|4106|4103|4102|4100|200
1734375600000|2024-12-16 19:00:00|4105|4102|4098|4094|4106|4103|4097|4094|1645
1734375900000|2024-12-16 19:05:00|4097|4095|4104|4101|4104|4101|4097|4094|100
1734376200000|2024-12-16 19:10:00|4103|4100|4101|4098|4104|4102|4099|4096|300
1734376500000|2024-12-16 19:15:00|4102|4099|4102|4099|4103|4101|4100|4097|100
1734376800000|2024-12-16 19:20:00|4101|4098|4099|4096|4102|4099|4095|4092|100
1734377100000|2024-12-16 19:25:00|4100|4097|4097|4093|4100|4097|4095|4092|0
1734377400000|2024-12-16 19:30:00|4098|4094|4100|4096|4100|4097|4094|4091|409
1734377700000|2024-12-16 19:35:00|4099|4097|4100|4098|4100|4098|4098|4095|100
1734378000000|2024-12-16 19:40:00|4101|4097|4104|4099|4105|4101|4100|4097|4500
1734378300000|2024-12-16 19:45:00|4105|4100|4104|4102|4105|4103|4100|4097|0
1734378600000|2024-12-16 19:50:00|4103|4100|4104|4101|4105|4102|4103|4099|0
1734378900000|2024-12-16 19:55:00|4105|4102|4104|4102|4106|4103|4103|4101|0
1734379200000|2024-12-16 20:00:00|4105|4103|4100|4098|4105|4103|4099|4096|200
1734379500000|2024-12-16 20:05:00|4101|4096|4103|4100|4103|4100|4100|4096|300
1734379800000|2024-12-16 20:10:00|4102|4099|4101|4098|4103|4100|4100|4098|0
1734380100000|2024-12-16 20:15:00|4100|4099|4104|4101|4105|4102|4100|4099|0
1734380400000|2024-12-16 20:20:00|4103|4100|4095|4094|4105|4103|4095|4094|0
1734380700000|2024-12-16 20:25:00|4096|4093|4094|4091|4097|4095|4094|4091|400
1734381000000|2024-12-16 20:30:00|4095|4090|4090|4087|4095|4093|4088|4087|699
1734381300000|2024-12-16 20:35:00|4089|4086|4096|4091|4097|4093|4089|4086|504
1734381600000|2024-12-16 20:40:00|4095|4090|4098|4095|4099|4096|4092|4088|100
1734381900000|2024-12-16 20:45:00|4097|4094|4092|4087|4098|4095|4089|4087|500
1734382200000|2024-12-16 20:50:00|4093|4088|4091|4088|4094|4092|4088|4086|800
1734382500000|2024-12-16 20:55:00|4092|4087|4087|4085|4093|4089|4087|4085|100
1734445800000|2024-12-17 14:30:00|4079|4058|4063|4058|4079|4074|4061|4056|5668
1734446100000|2024-12-17 14:35:00|4062|4057|4056|4051|4067|4064|4055|4051|615
1734446400000|2024-12-17 14:40:00|4055|4052|4055|4052|4060|4056|4044|4040|650
1734446700000|2024-12-17 14:45:00|4056|4053|4067|4063|4067|4063|4055|4051|6283
1734447000000|2024-12-17 14:50:00|4068|4064|4071|4068|4072|4068|4063|4060|1336
1734447300000|2024-12-17 14:55:00|4072|4067|4069|4063|4074|4071|4067|4063|800
1734447600000|2024-12-17 15:00:00|4068|4064|4056|4052|4068|4064|4050|4047|0
1734447900000|2024-12-17 15:05:00|4055|4053|4066|4063|4067|4064|4054|4051|445
1734448200000|2024-12-17 15:10:00|4065|4061|4042|4039|4066|4063|4039|4037|3217
1734448500000|2024-12-17 15:15:00|4043|4040|4024|4021|4043|4040|4024|4021|1640
1734448800000|2024-12-17 15:20:00|4023|4022|4028|4025|4029|4027|4020|4018|1300
1734449100000|2024-12-17 15:25:00|4029|4026|4029|4027|4033|4030|4028|4025|400
1734449400000|2024-12-17 15:30:00|4030|4028|4035|4031|4037|4034|4030|4027|300
1734449700000|2024-12-17 15:35:00|4034|4032|4047|4043|4047|4043|4031|4028|1350
1734450000000|2024-12-17 15:40:00|4046|4041|4047|4044|4048|4044|4035|4031|200
1734450300000|2024-12-17 15:45:00|4048|4043|4050|4046|4051|4048|4046|4042|0
1734450600000|2024-12-17 15:50:00|4051|4047|4054|4050|4056|4053|4050|4046|400
1734450900000|2024-12-17 15:55:00|4055|4051|4067|4063|4069|4066|4054|4050|400
1734451200000|2024-12-17 16:00:00|4066|4064|4069|4065|4070|4067|4065|4062|100
1734451500000|2024-12-17 16:05:00|4068|4066|4073|4069|4073|4069|4059|4055|1348
1734451800000|2024-12-17 16:10:00|4074|4070|4076|4073|4076|4073|4072|4069|100
1734452100000|2024-12-17 16:15:00|4075|4072|4070|4066|4076|4072|4069|4066|0
1734452400000|2024-12-17 16:20:00|4069|4067|4075|4070|4075|4071|4067|4065|500
1734452700000|2024-12-17 16:25:00|4074|4071|4077|4073|4081|4079|4074|4069|432
1734453000000|2024-12-17 16:30:00|4076|4072|4078|4073|4079|4075|4069|4065|100
1734453300000|2024-12-17 16:35:00|4079|4074|4090|4086|4090|4088|4078|4073|100
1734453600000|2024-12-17 16:40:00|4091|4085|4090|4086|4091|4086|4087|4084|0
1734453900000|2024-12-17 16:45:00|4089|4085|4089|4084|4091|4087|4086|4083|0
1734454200000|2024-12-17 16:50:00|4090|4085|4076|4073|4091|4088|4075|4073|200
1734454500000|2024-12-17 16:55:00|4077|4072|4076|4073|4078|4074|4073|4069|512
1734454800000|2024-12-17 17:00:00|4075|4072|4068|4064|4076|4072|4065|4062|0
1734455100000|2024-12-17 17:05:00|4069|4063|4076|4072|4076|4072|4065|4062|100
1734455400000|2024-12-17 17:10:00|4075|4071|4074|4072|4076|4072|4071|4067|200
1734455700000|2024-12-17 17:15:00|4075|4071|4076|4072|4079|4075|4074|4071|0
1734456000000|2024-12-17 17:20:00|4075|4073|4077|4073|4081|4078|4075|4072|0
1734456300000|2024-12-17 17:25:00|4076|4072|4081|4078|4081|4079|4074|4071|200
1734456600000|2024-12-17 17:30:00|4080|4077|4083|4078|4083|4079|4076|4073|0
1734456900000|2024-12-17 17:35:00|4084|4079|4083|4079|4084|4080|4078|4076|0
1734457200000|2024-12-17 17:40:00|4084|4080|4088|4083|4088|4083|4083|4078|0
1734457500000|2024-12-17 17:45:00|4089|4084|4089|4084|4089|4086|4086|4083|0
1734457800000|2024-12-17 17:50:00|4088|4083|4089|4086|4089|4087|4086|4083|0
1734458100000|2024-12-17 17:55:00|4090|4087|4093|4089|4094|4091|4087|4084|100
1734458400000|2024-12-17 18:00:00|4094|4088|4094|4089|4095|4091|4090|4085|0
1734458700000|2024-12-17 18:05:00|4093|4088|4095|4092|4097|4094|4091|4088|0
1734459000000|2024-12-17 18:10:00|4096|4093|4094|4091|4097|4093|4093|4090|0
1734459300000|2024-12-17 18:15:00|4095|4090|4088|4084|4095|4090|4086|4084|943
1734459600000|2024-12-17 18:20:00|4087|4083|4084|4081|4087|4083|4081|4077|0
1734459900000|2024-12-17 18:25:00|4083|4080|4077|4073|4084|4081|4076|4073|0
1734460200000|2024-12-17 18:30:00|4078|4074|4081|4078|4081|4078|4077|4074|0
1734460500000|2024-12-17 18:35:00|4082|4077|4082|4077|4082|4080|4080|4076|0
1734460800000|2024-12-17 18:40:00|4083|4078|4084|4080|4085|4082|4083|4078|0
1734461100000|2024-12-17 18:45:00|4085|4081|4075|4071|4085|4081|4073|4070|0
1734461400000|2024-12-17 18:50:00|4074|4072|4071|4068|4077|4075|4069|4066|300
1734461700000|2024-12-17 18:55:00|4069|4067|4074|4071|4074|4072|4069|4067|130
1734462000000|2024-12-17 19:00:00|4075|4072|4080|4077|4081|4078|4074|4071|0
1734462300000|2024-12-17 19:05:00|4079|4076|4077|4074|4080|4077|4074|4072|200
1734462600000|2024-12-17 19:10:00|4076|4073|4083|4080|4083|4080|4076|4073|0
1734462900000|2024-12-17 19:15:00|4084|4081|4081|4078|4084|4081|4079|4077|0
1734463200000|2024-12-17 19:20:00|4080|4077|4081|4078|4081|4078|4077|4074|100
1734463500000|2024-12-17 19:25:00|4080|4077|4084|4080|4085|4082|4079|4076|0
1734463800000|2024-12-17 19:30:00|4083|4079|4081|4077|4084|4079|4079|4075|0
1734464100000|2024-12-17 19:35:00|4082|4076|4076|4073|4082|4078|4076|4073|0
1734464400000|2024-12-17 19:40:00|4075|4072|4080|4076|4080|4077|4075|4071|0
1734464700000|2024-12-17 19:45:00|4079|4077|4080|4077|4082|4079|4076|4073|100
1734465000000|2024-12-17 19:50:00|4081|4078|4083|4080|4083|4080|4080|4077|0
1734465300000|2024-12-17 19:55:00|4082|4079|4081|4078|4084|4081|4081|4078|0
1734465600000|2024-12-17 20:00:00|4082|4079|4080|4077|4084|4081|4079|4076|100
1734465900000|2024-12-17 20:05:00|4079|4076|4076|4073|4080|4076|4075|4072|0
1734466200000|2024-12-17 20:10:00|4077|4074|4074|4070|4077|4075|4073|4070|200
1734466500000|2024-12-17 20:15:00|4075|4071|4074|4071|4075|4073|4073|4070|0
1734466800000|2024-12-17 20:20:00|4073|4070|4070|4067|4075|4072|4070|4067|0
1734467100000|2024-12-17 20:25:00|4069|4068|4073|4070|4073|4071|4069|4067|205
1734467400000|2024-12-17 20:30:00|4074|4071|4075|4073|4076|4074|4071|4069|100
1734467700000|2024-12-17 20:35:00|4074|4072|4077|4074|4079|4077|4073|4072|200
1734468000000|2024-12-17 20:40:00|4078|4075|4081|4079|4081|4080|4078|4075|0
1734468300000|2024-12-17 20:45:00|4082|4080|4082|4079|4084|4082|4079|4077|1600
1734468600000|2024-12-17 20:50:00|4083|4080|4086|4083|4087|4084|4080|4078|669
1734468900000|2024-12-17 20:55:00|4087|4084|4078|4075|4087|4084|4077|4074|300
1734532200000|2024-12-18 14:30:00|4086|4056|4070|4066|4086|4073|4068|4056|9443
1734532500000|2024-12-18 14:35:00|4069|4065|4074|4071|4075|4071|4065|4061|652
1734532800000|2024-12-18 14:40:00|4075|4070|4081|4077|4081|4079|4070|4066|600
1734533100000|2024-12-18 14:45:00|4079|4076|4076|4072|4082|4079|4073|4069|160
1734533400000|2024-12-18 14:50:00|4075|4073|4063|4059|4076|4073|4055|4050|778
1734533700000|2024-12-18 14:55:00|4064|4060|4059|4054|4065|4061|4057|4053|100
1734534000000|2024-12-18 15:00:00|4058|4055|4053|4048|4061|4057|4050|4047|275
1734534300000|2024-12-18 15:05:00|4052|4047|4052|4049|4058|4054|4050|4046|1435
1734534600000|2024-12-18 15:10:00|4051|4048|4053|4049|4059|4056|4048|4046|0
1734534900000|2024-12-18 15:15:00|4052|4048|4049|4044|4054|4051|4048|4044|793
1734535200000|2024-12-18 15:20:00|4050|4045|4053|4049|4056|4052|4046|4043|100
1734535500000|2024-12-18 15:25:00|4052|4048|4051|4046|4052|4048|4043|4040|252
1734535800000|2024-12-18 15:30:00|4052|4047|4052|4048|4054|4051|4048|4044|0
1734536100000|2024-12-18 15:35:00|4051|4049|4059|4057|4060|4057|4050|4047|100
1734536400000|2024-12-18 15:40:00|4060|4058|4063|4059|4063|4059|4055|4052|204
1734536700000|2024-12-18 15:45:00|4064|4060|4063|4058|4066|4062|4059|4055|257
1734537000000|2024-12-18 15:50:00|4061|4059|4056|4053|4061|4060|4054|4051|117
1734537300000|2024-12-18 15:55:00|4055|4052|4059|4056|4063|4060|4055|4051|0
1734537600000|2024-12-18 16:00:00|4060|4057|4057|4054|4061|4059|4057|4054|0
1734537900000|2024-12-18 16:05:00|4058|4053|4051|4048|4058|4053|4051|4048|0
1734538200000|2024-12-18 16:10:00|4052|4049|4040|4038|4052|4049|4040|4036|0
1734538500000|2024-12-18 16:15:00|4039|4037|4028|4024|4040|4038|4026|4023|100
1734538800000|2024-12-18 16:20:00|4027|4025|4033|4030|4033|4030|4027|4024|0
1734539100000|2024-12-18 16:25:00|4034|4031|4045|4040|4045|4040|4034|4031|315
1734539400000|2024-12-18 16:30:00|4044|4041|4042|4038|4045|4041|4041|4037|136
1734539700000|2024-12-18 16:35:00|4043|4039|4047|4043|4049|4045|4043|4038|0
1734540000000|2024-12-18 16:40:00|4046|4042|4049|4044|4050|4047|4044|4041|155
1734540300000|2024-12-18 16:45:00|4050|4045|4044|4041|4051|4047|4043|4041|0
1734540600000|2024-12-18 16:50:00|4045|4042|4046|4043|4049|4045|4045|4041|0
1734540900000|2024-12-18 16:55:00|4045|4042|4047|4042|4047|4043|4042|4040|0
1734541200000|2024-12-18 17:00:00|4046|4043|4042|4039|4047|4044|4039|4036|135
1734541500000|2024-12-18 17:05:00|4041|4038|4039|4035|4043|4040|4038|4034|121
1734541800000|2024-12-18 17:10:00|4038|4034|4038|4034|4039|4035|4035|4033|0
1734542100000|2024-12-18 17:15:00|4037|4035|4039|4036|4040|4037|4037|4034|116
1734542400000|2024-12-18 17:20:00|4040|4035|4042|4038|4042|4039|4036|4033|0
1734542700000|2024-12-18 17:25:00|4041|4039|4038|4034|4042|4039|4036|4033|0
1734543000000|2024-12-18 17:30:00|4037|4035|4044|4040|4044|4041|4037|4035|100
1734543300000|2024-12-18 17:35:00|4045|4041|4046|4041|4046|4044|4044|4040|100
1734543600000|2024-12-18 17:40:00|4045|4042|4045|4041|4046|4042|4041|4039|100
1734543900000|2024-12-18 17:45:00|4044|4040|4047|4045|4048|4045|4043|4040|200
1734544200000|2024-12-18 17:50:00|4048|4044|4046|4043|4048|4044|4043|4041|200
1734544500000|2024-12-18 17:55:00|4047|4044|4045|4042|4047|4044|4043|4040|0
1734544800000|2024-12-18 18:00:00|4044|4043|4047|4044|4049|4046|4044|4042|200
1734545100000|2024-12-18 18:05:00|4046|4045|4050|4047|4051|4048|4046|4044|0
1734545400000|2024-12-18 18:10:00|4049|4048|4049|4045|4051|4048|4048|4045|0
1734545700000|2024-12-18 18:15:00|4048|4046|4050|4047|4051|4048|4048|4045|0
1734546000000|2024-12-18 18:20:00|4049|4046|4051|4048|4051|4049|4049|4046|0
1734546300000|2024-12-18 18:25:00|4049|4047|4047|4044|4051|4048|4046|4044|0
1734546600000|2024-12-18 18:30:00|4046|4045|4048|4045|4050|4047|4045|4043|0
1734546900000|2024-12-18 18:35:00|4049|4046|4041|4037|4049|4046|4040|4037|0
1734547200000|2024-12-18 18:40:00|4040|4036|4036|4034|4041|4036|4036|4033|0
1734547500000|2024-12-18 18:45:00|4037|4033|4037|4034|4039|4037|4036|4033|0
1734547800000|2024-12-18 18:50:00|4038|4035|4039|4033|4039|4036|4034|4032|815
1734548100000|2024-12-18 18:55:00|4038|4034|4041|4036|4041|4037|4037|4033|100
1734548400000|2024-12-18 19:00:00|4036|4035|4027|4023|4049|4035|4014|4003|2311
1734548700000|2024-12-18 19:05:00|4026|4021|3994|3988|4026|4021|3991|3987|1420
1734549000000|2024-12-18 19:10:00|3995|3989|3998|3995|4000|3997|3992|3988|521
1734549300000|2024-12-18 19:15:00|3999|3996|3987|3984|4001|3998|3981|3976|700
1734549600000|2024-12-18 19:20:00|3988|3985|4006|4003|4008|4004|3988|3985|609
1734549900000|2024-12-18 19:25:00|4007|4002|3984|3981|4007|4004|3984|3981|300
1734550200000|2024-12-18 19:30:00|3983|3978|3997|3991|4003|3998|3977|3971|2500
1734550500000|2024-12-18 19:35:00|3998|3992|3983|3974|4009|3996|3978|3972|300
1734550800000|2024-12-18 19:40:00|3982|3973|3972|3965|3994|3981|3972|3965|200
1734551100000|2024-12-18 19:45:00|3971|3962|3961|3954|3971|3963|3944|3937|1208
1734551400000|2024-12-18 19:50:00|3962|3955|3939|3935|3962|3956|3939|3935|816
1734551700000|2024-12-18 19:55:00|3940|3936|3927|3922|3940|3936|3924|3918|1314
1734552000000|2024-12-18 20:00:00|3926|3923|3901|3896|3933|3928|3901|3896|4118
1734552300000|2024-12-18 20:05:00|3902|3897|3905|3901|3920|3914|3901|3890|1237
1734552600000|2024-12-18 20:10:00|3904|3899|3900|3896|3904|3899|3887|3884|1487
1734552900000|2024-12-18 20:15:00|3902|3897|3880|3876|3902|3899|3876|3872|2040
1734553200000|2024-12-18 20:20:00|3881|3877|3897|3893|3904|3899|3879|3874|3044
1734553500000|2024-12-18 20:25:00|3896|3894|3864|3862|3899|3896|3863|3860|5311
1734553800000|2024-12-18 20:30:00|3865|3863|3854|3852|3872|3869|3850|3848|23100
1734554100000|2024-12-18 20:35:00|3855|3853|3825|3823|3856|3853|3823|3820|15319
1734554400000|2024-12-18 20:40:00|3824|3822|3797|3792|3824|3822|3794|3792|28565
1734554700000|2024-12-18 20:45:00|3796|3791|3839|3836|3847|3836|3794|3788|4897
1734555000000|2024-12-18 20:50:00|3843|3837|3848|3842|3851|3843|3833|3816|5267
1734555300000|2024-12-18 20:55:00|3846|3841|3814|3809|3848|3841|3813|3808|7666
1734618600000|2024-12-19 14:30:00|3898|3882|3899|3896|3905|3902|3880|3864|10919
1734618900000|2024-12-19 14:35:00|3898|3895|3873|3868|3900|3897|3869|3866|12491
1734619200000|2024-12-19 14:40:00|3872|3869|3867|3863|3894|3889|3865|3862|4258
1734619500000|2024-12-19 14:45:00|3866|3864|3866|3862|3876|3872|3860|3856|500
1734619800000|2024-12-19 14:50:00|3867|3863|3856|3853|3870|3868|3856|3853|674
1734620100000|2024-12-19 14:55:00|3857|3854|3848|3845|3861|3858|3846|3843|1559
1734620400000|2024-12-19 15:00:00|3849|3846|3832|3829|3852|3848|3832|3828|900
1734620700000|2024-12-19 15:05:00|3831|3828|3834|3831|3834|3831|3819|3817|2498
1734621000000|2024-12-19 15:10:00|3833|3830|3851|3848|3852|3849|3830|3828|1393
1734621300000|2024-12-19 15:15:00|3850|3847|3836|3832|3850|3847|3834|3832|6005
1734621600000|2024-12-19 15:20:00|3833|3831|3814|3810|3839|3835|3812|3810|910
1734621900000|2024-12-19 15:25:00|3816|3811|3801|3798|3826|3822|3798|3795|2702
1734622200000|2024-12-19 15:30:00|3802|3799|3804|3801|3810|3807|3797|3795|1070
1734622500000|2024-12-19 15:35:00|3805|3802|3806|3804|3816|3813|3797|3794|1100
1734622800000|2024-12-19 15:40:00|3807|3803|3824|3821|3824|3822|3801|3798|1776
1734623100000|2024-12-19 15:45:00|3823|3822|3826|3823|3826|3824|3817|3815|1328
1734623400000|2024-12-19 15:50:00|3825|3822|3822|3818|3830|3827|3819|3817|1585
1734623700000|2024-12-19 15:55:00|3823|3819|3825|3821|3826|3824|3813|3808|840
1734624000000|2024-12-19 16:00:00|3824|3820|3807|3805|3824|3821|3807|3804|1798
1734624300000|2024-12-19 16:05:00|3808|3804|3802|3800|3808|3806|3800|3797|811
1734624600000|2024-12-19 16:10:00|3803|3801|3791|3789|3804|3803|3790|3787|537
1734624900000|2024-12-19 16:15:00|3792|3790|3797|3793|3803|3800|3792|3790|865
1734625200000|2024-12-19 16:20:00|3798|3794|3821|3818|3821|3819|3798|3793|701
1734625500000|2024-12-19 16:25:00|3820|3819|3827|3825|3830|3826|3819|3818|300
1734625800000|2024-12-19 16:30:00|3826|3823|3829|3827|3834|3831|3825|3822|1419
1734626100000|2024-12-19 16:35:00|3828|3825|3843|3839|3844|3841|3825|3821|200
1734626400000|2024-12-19 16:40:00|3842|3840|3837|3835|3843|3840|3832|3829|700
1734626700000|2024-12-19 16:45:00|3836|3834|3830|3827|3836|3834|3828|3825|638
1734627000000|2024-12-19 16:50:00|3831|3826|3822|3819|3831|3827|3820|3817|600
1734627300000|2024-12-19 16:55:00|3823|3820|3823|3820|3826|3824|3820|3818|627
1734627600000|2024-12-19 17:00:00|3822|3819|3817|3814|3823|3819|3816|3813|702
1734627900000|2024-12-19 17:05:00|3818|3815|3813|3809|3818|3816|3810|3808|152
1734628200000|2024-12-19 17:10:00|3814|3810|3808|3805|3815|3811|3807|3805|300
1734628500000|2024-12-19 17:15:00|3807|3806|3800|3797|3809|3807|3798|3796|122
1734628800000|2024-12-19 17:20:00|3801|3796|3794|3791|3801|3798|3788|3785|400
1734629100000|2024-12-19 17:25:00|3795|3790|3780|3778|3795|3792|3779|3776|1158
1734629400000|2024-12-19 17:30:00|3781|3779|3777|3775|3784|3782|3775|3773|800
1734629700000|2024-12-19 17:35:00|3778|3776|3777|3775|3779|3777|3769|3768|878
1734630000000|2024-12-19 17:40:00|3776|3774|3772|3770|3781|3778|3770|3768|0
1734630300000|2024-12-19 17:45:00|3773|3769|3779|3777|3782|3779|3771|3769|500
1734630600000|2024-12-19 17:50:00|3780|3778|3775|3772|3783|3780|3768|3765|1291
1734630900000|2024-12-19 17:55:00|3776|3773|3793|3791|3793|3791|3776|3773|3665
1734631200000|2024-12-19 18:00:00|3792|3790|3772|3771|3792|3790|3771|3768|1955
1734631500000|2024-12-19 18:05:00|3771|3770|3775|3773|3780|3777|3768|3766|2191
1734631800000|2024-12-19 18:10:00|3774|3772|3782|3779|3782|3779|3773|3771|1700
1734632100000|2024-12-19 18:15:00|3781|3778|3779|3776|3784|3783|3774|3772|3475
1734632400000|2024-12-19 18:20:00|3778|3775|3783|3781|3783|3782|3771|3770|3600
1734632700000|2024-12-19 18:25:00|3784|3782|3797|3794|3798|3795|3783|3781|700
1734633000000|2024-12-19 18:30:00|3798|3793|3794|3792|3799|3796|3791|3789|808
1734633300000|2024-12-19 18:35:00|3793|3793|3803|3800|3805|3803|3793|3792|200
1734633600000|2024-12-19 18:40:00|3802|3799|3805|3803|3808|3806|3801|3798|400
1734633900000|2024-12-19 18:45:00|3806|3802|3803|3801|3808|3805|3803|3800|181
1734634200000|2024-12-19 18:50:00|3804|3800|3796|3793|3805|3803|3796|3793|200
1734634500000|2024-12-19 18:55:00|3797|3794|3815|3812|3815|3813|3797|3793|455
1734634800000|2024-12-19 19:00:00|3814|3813|3812|3809|3816|3814|3807|3805|946
1734635100000|2024-12-19 19:05:00|3811|3808|3809|3807|3813|3811|3807|3805|410
1734635400000|2024-12-19 19:10:00|3810|3808|3804|3800|3810|3808|3803|3800|480
1734635700000|2024-12-19 19:15:00|3803|3801|3803|3800|3804|3803|3799|3797|842
1734636000000|2024-12-19 19:20:00|3802|3799|3806|3804|3807|3805|3798|3797|300
1734636300000|2024-12-19 19:25:00|3807|3803|3799|3797|3807|3804|3799|3796|684
1734636600000|2024-12-19 19:30:00|3800|3798|3792|3790|3801|3799|3791|3789|495
1734636900000|2024-12-19 19:35:00|3793|3789|3791|3789|3795|3793|3789|3787|649
1734637200000|2024-12-19 19:40:00|3790|3788|3786|3785|3791|3789|3786|3783|600
1734637500000|2024-12-19 19:45:00|3787|3784|3783|3780|3788|3786|3780|3777|600
1734637800000|2024-12-19 19:50:00|3784|3781|3789|3787|3789|3787|3783|3781|1580
1734638100000|2024-12-19 19:55:00|3788|3786|3787|3785|3791|3789|3786|3784|1200
1734638400000|2024-12-19 20:00:00|3788|3786|3787|3785|3791|3789|3783|3780|2418
1734638700000|2024-12-19 20:05:00|3786|3786|3788|3785|3790|3788|3784|3783|600
1734639000000|2024-12-19 20:10:00|3787|3783|3786|3784|3788|3784|3777|3775|980
1734639300000|2024-12-19 20:15:00|3787|3783|3800|3797|3800|3798|3786|3783|1491
1734639600000|2024-12-19 20:20:00|3799|3798|3808|3806|3810|3808|3797|3795|659
1734639900000|2024-12-19 20:25:00|3807|3805|3797|3796|3807|3805|3796|3794|3900
1734640200000|2024-12-19 20:30:00|3798|3797|3786|3784|3800|3798|3785|3784|700
1734640500000|2024-12-19 20:35:00|3787|3785|3795|3792|3797|3794|3777|3775|1543
1734640800000|2024-12-19 20:40:00|3794|3791|3795|3793|3800|3798|3791|3789|4850
1734641100000|2024-12-19 20:45:00|3794|3791|3787|3784|3797|3795|3787|3784|3962
1734641400000|2024-12-19 20:50:00|3786|3785|3781|3778|3788|3786|3779|3777|4397
1734641700000|2024-12-19 20:55:00|3782|3779|3778|3776|3786|3784|3777|3776|6879
1734705000000|2024-12-20 14:30:00|3734|3726|3749|3740|3749|3740|3714|3707|8037
1734705300000|2024-12-20 14:35:00|3750|3741|3776|3772|3776|3772|3743|3738|1055
1734705600000|2024-12-20 14:40:00|3775|3771|3759|3755|3775|3771|3753|3749|4913
1734705900000|2024-12-20 14:45:00|3758|3754|3747|3744|3765|3760|3742|3738|2418
1734706200000|2024-12-20 14:50:00|3745|3743|3759|3754|3762|3760|3743|3738|1916
1734706500000|2024-12-20 14:55:00|3760|3755|3760|3755|3768|3765|3759|3754|461
1734706800000|2024-12-20 15:00:00|3762|3756|3773|3769|3779|3773|3762|3756|1717
1734707100000|2024-12-20 15:05:00|3774|3771|3774|3770|3786|3783|3770|3768|2548
1734707400000|2024-12-20 15:10:00|3773|3769|3796|3790|3797|3790|3768|3762|1553
1734707700000|2024-12-20 15:15:00|3795|3789|3800|3795|3804|3800|3790|3788|2153
1734708000000|2024-12-20 15:20:00|3799|3794|3808|3803|3809|3803|3797|3793|1227
1734708300000|2024-12-20 15:25:00|3807|3802|3819|3814|3820|3814|3806|3802|1267
1734708600000|2024-12-20 15:30:00|3820|3817|3824|3820|3832|3828|3820|3817|900
1734708900000|2024-12-20 15:35:00|3825|3821|3832|3828|3832|3828|3822|3818|1891
1734709200000|2024-12-20 15:40:00|3834|3830|3836|3832|3837|3833|3827|3823|411
1734709500000|2024-12-20 15:45:00|3837|3833|3826|3823|3837|3833|3825|3823|1193
1734709800000|2024-12-20 15:50:00|3827|3824|3837|3831|3837|3833|3826|3823|400
1734710100000|2024-12-20 15:55:00|3836|3832|3832|3828|3839|3835|3830|3827|0
1734710400000|2024-12-20 16:00:00|3831|3827|3846|3841|3846|3842|3828|3825|200
1734710700000|2024-12-20 16:05:00|3845|3840|3842|3838|3849|3844|3841|3838|200
1734711000000|2024-12-20 16:10:00|3843|3840|3854|3849|3854|3849|3843|3840|942
1734711300000|2024-12-20 16:15:00|3853|3848|3854|3850|3857|3853|3849|3845|1921
1734711600000|2024-12-20 16:20:00|3853|3849|3860|3857|3862|3860|3851|3847|200
1734711900000|2024-12-20 16:25:00|3859|3856|3858|3853|3864|3861|3855|3853|266
1734712200000|2024-12-20 16:30:00|3857|3855|3858|3854|3863|3858|3855|3852|300
1734712500000|2024-12-20 16:35:00|3859|3855|3870|3867|3870|3867|3859|3855|100
1734712800000|2024-12-20 16:40:00|3869|3866|3871|3868|3872|3868|3866|3863|100
1734713100000|2024-12-20 16:45:00|3870|3867|3862|3858|3870|3867|3862|3858|300
1734713400000|2024-12-20 16:50:00|3864|3859|3850|3848|3865|3860|3850|3846|550
1734713700000|2024-12-20 16:55:00|3851|3849|3865|3862|3868|3864|3851|3848|1293
1734714000000|2024-12-20 17:00:00|3866|3861|3857|3853|3866|3863|3857|3853|229
1734714300000|2024-12-20 17:05:00|3858|3854|3863|3859|3863|3859|3856|3853|305
1734714600000|2024-12-20 17:10:00|3864|3860|3866|3862|3866|3862|3859|3856|366
1734714900000|2024-12-20 17:15:00|3865|3861|3866|3863|3868|3864|3864|3860|300
1734715200000|2024-12-20 17:20:00|3867|3864|3866|3863|3868|3865|3862|3859|1400
1734715500000|2024-12-20 17:25:00|3865|3862|3871|3867|3871|3867|3864|3862|400
1734715800000|2024-12-20 17:30:00|3870|3866|3856|3853|3870|3866|3852|3848|1012
1734716100000|2024-12-20 17:35:00|3857|3854|3867|3863|3867|3863|3856|3853|800
1734716400000|2024-12-20 17:40:00|3868|3864|3863|3859|3868|3865|3862|3858|203
1734716700000|2024-12-20 17:45:00|3864|3861|3861|3858|3864|3862|3859|3856|1234
1734717000000|2024-12-20 17:50:00|3860|3857|3860|3858|3860|3858|3856|3854|800
1734717300000|2024-12-20 17:55:00|3861|3859|3857|3853|3862|3860|3857|3853|5214
1734717600000|2024-12-20 18:00:00|3858|3852|3861|3856|3864|3861|3855|3852|627
1734717900000|2024-12-20 18:05:00|3860|3855|3857|3853|3862|3857|3856|3852|200
1734718200000|2024-12-20 18:10:00|3856|3852|3853|3849|3857|3852|3851|3848|400
1734718500000|2024-12-20 18:15:00|3851|3848|3849|3846|3851|3848|3841|3838|2652
1734718800000|2024-12-20 18:20:00|3847|3845|3842|3840|3847|3845|3840|3837|300
1734719100000|2024-12-20 18:25:00|3843|3839|3841|3837|3846|3842|3838|3835|113
1734719400000|2024-12-20 18:30:00|3839|3836|3843|3839|3847|3843|3839|3836|672
1734719700000|2024-12-20 18:35:00|3844|3840|3850|3846|3851|3847|3844|3840|856
1734720000000|2024-12-20 18:40:00|3849|3847|3850|3847|3851|3849|3848|3845|0
1734720300000|2024-12-20 18:45:00|3849|3846|3851|3847|3852|3849|3847|3843|1100
1734720600000|2024-12-20 18:50:00|3849|3846|3860|3855|3860|3855|3849|3846|733
1734720900000|2024-12-20 18:55:00|3861|3856|3850|3848|3862|3858|3850|3847|100
1734721200000|2024-12-20 19:00:00|3849|3847|3851|3847|3852|3849|3848|3846|461
1734721500000|2024-12-20 19:05:00|3852|3848|3854|3851|3854|3851|3849|3845|200
1734721800000|2024-12-20 19:10:00|3855|3852|3856|3854|3856|3854|3853|3850|700
1734722100000|2024-12-20 19:15:00|3855|3853|3860|3858|3861|3858|3854|3852|782
1734722400000|2024-12-20 19:20:00|3861|3857|3864|3861|3865|3863|3860|3856|1600
1734722700000|2024-12-20 19:25:00|3863|3860|3869|3865|3869|3865|3863|3860|650
1734723000000|2024-12-20 19:30:00|3868|3867|3873|3870|3874|3871|3868|3867|500
1734723300000|2024-12-20 19:35:00|3872|3869|3874|3871|3876|3873|3872|3869|627
1734723600000|2024-12-20 19:40:00|3873|3870|3873|3870|3874|3871|3871|3868|400
1734723900000|2024-12-20 19:45:00|3874|3871|3871|3867|3875|3872|3870|3867|500
1734724200000|2024-12-20 19:50:00|3870|3866|3866|3863|3872|3869|3863|3860|910
1734724500000|2024-12-20 19:55:00|3865|3862|3864|3861|3867|3865|3862|3859|1050
1734724800000|2024-12-20 20:00:00|3865|3862|3860|3857|3866|3862|3859|3856|1759
1734725100000|2024-12-20 20:05:00|3861|3858|3862|3859|3864|3861|3860|3858|700
1734725400000|2024-12-20 20:10:00|3863|3860|3860|3859|3863|3860|3860|3857|600
1734725700000|2024-12-20 20:15:00|3859|3858|3857|3854|3860|3858|3854|3850|2323
1734726000000|2024-12-20 20:20:00|3856|3853|3856|3853|3860|3856|3853|3849|652
1734726300000|2024-12-20 20:25:00|3855|3852|3852|3849|3860|3855|3852|3849|1012
1734726600000|2024-12-20 20:30:00|3853|3851|3835|3830|3854|3851|3832|3829|3128
1734726900000|2024-12-20 20:35:00|3834|3831|3847|3843|3850|3847|3833|3830|1030
1734727200000|2024-12-20 20:40:00|3848|3844|3847|3845|3852|3848|3843|3840|2312
1734727500000|2024-12-20 20:45:00|3849|3846|3850|3845|3855|3852|3847|3844|3756
1734727800000|2024-12-20 20:50:00|3849|3841|3856|3849|3857|3851|3841|3837|6249
1734728100000|2024-12-20 20:55:00|3855|3846|3856|3852|3860|3856|3852|3846|8326
1734964200000|2024-12-23 14:30:00|3859|3849|3843|3834|3859|3849|3837|3830|14258
1734964500000|2024-12-23 14:35:00|3839|3831|3830|3825|3842|3839|3822|3818|8619
1734964800000|2024-12-23 14:40:00|3829|3824|3814|3809|3829|3825|3810|3806|4735
1734965100000|2024-12-23 14:45:00|3813|3808|3801|3797|3817|3813|3799|3796|6591
1734965400000|2024-12-23 14:50:00|3800|3796|3804|3800|3805|3803|3794|3790|2411
1734965700000|2024-12-23 14:55:00|3805|3799|3807|3800|3814|3809|3800|3796|1266
1734966000000|2024-12-23 15:00:00|3806|3801|3797|3793|3807|3801|3794|3790|6555
1734966300000|2024-12-23 15:05:00|3796|3792|3782|3779|3796|3793|3782|3779|3548
1734966600000|2024-12-23 15:10:00|3783|3780|3796|3791|3796|3791|3776|3772|6662
1734966900000|2024-12-23 15:15:00|3797|3792|3794|3790|3800|3798|3791|3787|4219
1734967200000|2024-12-23 15:20:00|3793|3789|3789|3786|3800|3795|3788|3785|6051
1734967500000|2024-12-23 15:25:00|3788|3785|3788|3783|3789|3785|3782|3779|5016
1734967800000|2024-12-23 15:30:00|3787|3784|3792|3788|3794|3789|3785|3782|6584
1734968100000|2024-12-23 15:35:00|3791|3787|3803|3800|3803|3801|3787|3784|6087
1734968400000|2024-12-23 15:40:00|3804|3801|3799|3795|3809|3805|3799|3795|5552
1734968700000|2024-12-23 15:45:00|3800|3796|3799|3795|3800|3798|3795|3792|4786
1734969000000|2024-12-23 15:50:00|3798|3794|3792|3789|3799|3795|3792|3789|1215
1734969300000|2024-12-23 15:55:00|3793|3790|3798|3793|3800|3796|3793|3788|856
1734969600000|2024-12-23 16:00:00|3797|3792|3808|3804|3808|3805|3797|3792|652
1734969900000|2024-12-23 16:05:00|3807|3803|3803|3799|3807|3803|3799|3795|300
1734970200000|2024-12-23 16:10:00|3804|3800|3805|3801|3805|3802|3803|3799|330
1734970500000|2024-12-23 16:15:00|3806|3800|3808|3805|3808|3805|3802|3799|1430
1734970800000|2024-12-23 16:20:00|3807|3804|3805|3801|3808|3805|3804|3801|314
1734971100000|2024-12-23 16:25:00|3804|3802|3810|3807|3811|3809|3804|3802|3843
1734971400000|2024-12-23 16:30:00|3809|3806|3806|3803|3810|3806|3803|3801|5781
1734971700000|2024-12-23 16:35:00|3807|3804|3813|3811|3814|3811|3807|3804|3230
1734972000000|2024-12-23 16:40:00|3814|3812|3823|3820|3824|3821|3813|3812|4172
1734972300000|2024-12-23 16:45:00|3822|3821|3827|3825|3833|3829|3821|3818|3549
1734972600000|2024-12-23 16:50:00|3828|3824|3828|3825|3831|3827|3827|3824|6342
1734972900000|2024-12-23 16:55:00|3827|3824|3827|3824|3827|3825|3823|3820|810
1734973200000|2024-12-23 17:00:00|3828|3825|3828|3823|3834|3831|3826|3823|1283
1734973500000|2024-12-23 17:05:00|3827|3822|3824|3821|3827|3822|3819|3816|700
1734973800000|2024-12-23 17:10:00|3823|3820|3819|3816|3825|3822|3819|3816|100
1734974100000|2024-12-23 17:15:00|3818|3815|3823|3819|3823|3819|3816|3812|800
1734974400000|2024-12-23 17:20:00|3824|3821|3823|3821|3825|3823|3822|3819|442
1734974700000|2024-12-23 17:25:00|3825|3822|3825|3824|3828|3826|3824|3822|700
1734975000000|2024-12-23 17:30:00|3826|3823|3827|3825|3829|3825|3824|3821|300
1734975300000|2024-12-23 17:35:00|3826|3824|3826|3822|3827|3824|3819|3816|542
1734975600000|2024-12-23 17:40:00|3825|3821|3826|3822|3826|3822|3821|3819|600
1734975900000|2024-12-23 17:45:00|3827|3823|3828|3824|3828|3824|3824|3820|100
1734976200000|2024-12-23 17:50:00|3827|3823|3825|3822|3828|3824|3823|3819|0
1734976500000|2024-12-23 17:55:00|3826|3821|3823|3819|3828|3825|3823|3819|200
1734976800000|2024-12-23 18:00:00|3822|3818|3827|3823|3831|3825|3822|3817|900
1734977100000|2024-12-23 18:05:00|3828|3824|3827|3825|3830|3827|3827|3824|515
1734977400000|2024-12-23 18:10:00|3828|3826|3824|3822|3830|3827|3824|3822|400
1734977700000|2024-12-23 18:15:00|3823|3820|3817|3815|3825|3822|3816|3812|100
1734978000000|2024-12-23 18:20:00|3816|3814|3815|3812|3817|3815|3813|3809|600
1734978300000|2024-12-23 18:25:00|3816|3813|3816|3813|3819|3815|3815|3812|0
1734978600000|2024-12-23 18:30:00|3815|3814|3817|3814|3818|3815|3815|3813|700
1734978900000|2024-12-23 18:35:00|3818|3815|3823|3821|3824|3821|3818|3814|2026
1734979200000|2024-12-23 18:40:00|3822|3820|3818|3814|3823|3820|3817|3813|400
1734979500000|2024-12-23 18:45:00|3817|3813|3815|3812|3817|3813|3814|3810|302
1734979800000|2024-12-23 18:50:00|3814|3811|3816|3813|3817|3815|3814|3811|0
1734980100000|2024-12-23 18:55:00|3815|3814|3818|3816|3820|3816|3815|3813|100
1734980400000|2024-12-23 19:00:00|3817|3815|3820|3818|3821|3819|3817|3814|868
1734980700000|2024-12-23 19:05:00|3821|3819|3823|3820|3824|3821|3821|3818|800
1734981000000|2024-12-23 19:10:00|3822|3819|3825|3822|3825|3822|3821|3819|400
1734981300000|2024-12-23 19:15:00|3826|3823|3827|3823|3828|3825|3826|3823|300
1734981600000|2024-12-23 19:20:00|3828|3824|3829|3826|3830|3827|3828|3824|530
1734981900000|2024-12-23 19:25:00|3828|3825|3827|3823|3828|3825|3824|3821|100
1734982200000|2024-12-23 19:30:00|3828|3824|3826|3824|3829|3825|3826|3823|0
1734982500000|2024-12-23 19:35:00|3825|3823|3821|3818|3825|3824|3821|3817|0
1734982800000|2024-12-23 19:40:00|3822|3819|3825|3820|3825|3820|3822|3818|100
1734983100000|2024-12-23 19:45:00|3824|3821|3821|3819|3824|3822|3821|3819|100
1734983400000|2024-12-23 19:50:00|3820|3818|3820|3816|3821|3818|3816|3813|100
1734983700000|2024-12-23 19:55:00|3819|3817|3817|3815|3821|3818|3817|3815|582
1734984000000|2024-12-23 20:00:00|3816|3814|3819|3815|3819|3816|3814|3812|1776
1734984300000|2024-12-23 20:05:00|3818|3814|3811|3807|3818|3814|3811|3807|300
1734984600000|2024-12-23 20:10:00|3810|3809|3811|3807|3814|3810|3808|3805|1649
1734984900000|2024-12-23 20:15:00|3812|3808|3807|3804|3812|3809|3806|3803|700
1734985200000|2024-12-23 20:20:00|3808|3805|3808|3804|3811|3807|3804|3802|507
1734985500000|2024-12-23 20:25:00|3809|3805|3812|3807|3813|3808|3808|3805|500
1734985800000|2024-12-23 20:30:00|3813|3808|3815|3813|3817|3813|3813|3808|1471
1734986100000|2024-12-23 20:35:00|3816|3811|3818|3813|3821|3817|3815|3809|500
1734986400000|2024-12-23 20:40:00|3819|3814|3818|3816|3824|3820|3817|3812|1600
1734986700000|2024-12-23 20:45:00|3819|3815|3816|3810|3819|3816|3813|3809|400
1734987000000|2024-12-23 20:50:00|3817|3811|3817|3815|3821|3818|3816|3810|3050
1734987300000|2024-12-23 20:55:00|3816|3813|3820|3817|3822|3819|3816|3813|6305
1735050600000|2024-12-24 14:30:00|3850|3839|3844|3840|3850|3845|3839|3832|800
1735050900000|2024-12-24 14:35:00|3843|3839|3847|3844|3850|3847|3837|3835|2576
1735051200000|2024-12-24 14:40:00|3848|3845|3855|3853|3859|3855|3848|3845|7062
1735051500000|2024-12-24 14:45:00|3856|3854|3848|3845|3856|3854|3846|3844|2188
1735051800000|2024-12-24 14:50:00|3849|3844|3851|3848|3856|3852|3845|3842|718
1735052100000|2024-12-24 14:55:00|3850|3846|3857|3851|3860|3855|3848|3844|200
1735052400000|2024-12-24 15:00:00|3858|3852|3864|3858|3864|3860|3856|3850|300
1735052700000|2024-12-24 15:05:00|3863|3857|3857|3854|3864|3861|3857|3854|436
1735053000000|2024-12-24 15:10:00|3858|3853|3867|3862|3868|3864|3858|3853|721
1735053300000|2024-12-24 15:15:00|3866|3863|3861|3857|3867|3866|3861|3857|900
1735053600000|2024-12-24 15:20:00|3860|3856|3863|3856|3865|3861|3856|3853|400
1735053900000|2024-12-24 15:25:00|3864|3857|3867|3862|3867|3865|3863|3857|300
1735054200000|2024-12-24 15:30:00|3868|3863|3869|3866|3872|3867|3867|3863|520
1735054500000|2024-12-24 15:35:00|3868|3865|3871|3868|3873|3868|3867|3864|202
1735054800000|2024-12-24 15:40:00|3872|3867|3876|3871|3876|3872|3867|3865|703
1735055100000|2024-12-24 15:45:00|3875|3873|3877|3873|3878|3874|3873|3869|326
1735055400000|2024-12-24 15:50:00|3878|3874|3874|3868|3878|3874|3872|3868|140
1735055700000|2024-12-24 15:55:00|3875|3869|3880|3875|3880|3877|3874|3869|500
1735056000000|2024-12-24 16:00:00|3879|3874|3879|3874|3880|3877|3877|3873|0
1735056300000|2024-12-24 16:05:00|3878|3875|3879|3874|3879|3877|3876|3870|800
1735056600000|2024-12-24 16:10:00|3878|3875|3880|3877|3880|3879|3875|3871|395
1735056900000|2024-12-24 16:15:00|3879|3878|3885|3882|3885|3882|3879|3878|1255
1735057200000|2024-12-24 16:20:00|3884|3883|3884|3881|3886|3883|3883|3879|400
1735057500000|2024-12-24 16:25:00|3885|3882|3883|3881|3886|3883|3883|3880|100
1735057800000|2024-12-24 16:30:00|3882|3879|3886|3880|3886|3882|3880|3876|900
1735058100000|2024-12-24 16:35:00|3885|3881|3886|3880|3886|3882|3882|3878|0
1735058400000|2024-12-24 16:40:00|3888|3881|3887|3886|3889|3886|3886|3881|702
1735058700000|2024-12-24 16:45:00|3888|3887|3890|3887|3892|3887|3887|3885|771
1735059000000|2024-12-24 16:50:00|3891|3888|3890|3886|3892|3889|3885|3882|286
1735059300000|2024-12-24 16:55:00|3892|3887|3892|3887|3894|3891|3890|3887|300
1735059600000|2024-12-24 17:00:00|3891|3886|3890|3887|3892|3889|3888|3886|1100
1735059900000|2024-12-24 17:05:00|3891|3889|3895|3892|3895|3893|3891|3888|960
1735060200000|2024-12-24 17:10:00|3896|3893|3896|3894|3896|3895|3894|3892|400
1735060500000|2024-12-24 17:15:00|3897|3895|3897|3896|3899|3897|3897|3895|500
1735060800000|2024-12-24 17:20:00|3896|3895|3897|3894|3897|3895|3896|3892|200
1735061100000|2024-12-24 17:25:00|3896|3893|3896|3893|3900|3897|3896|3893|420
1735061400000|2024-12-24 17:30:00|3897|3892|3887|3884|3897|3892|3887|3884|400
1735061700000|2024-12-24 17:35:00|3888|3884|3891|3887|3894|3890|3884|3880|0
1735062000000|2024-12-24 17:40:00|3892|3886|3889|3886|3893|3888|3889|3885|0
1735062300000|2024-12-24 17:45:00|3890|3887|3892|3887|3893|3888|3888|3885|100
1735062600000|2024-12-24 17:50:00|3894|3889|3898|3892|3900|3894|3894|3888|600
1735062900000|2024-12-24 17:55:00|3896|3891|3905|3891|3909|3897|3892|3885|919
1735063200000|2024-12-24 18:00:00||3892||3892||3892||3892|0
1735223400000|2024-12-26 14:30:00|3888|3875|3881|3869|3888|3875|3869|3861|6060
1735223700000|2024-12-26 14:35:00|3880|3867|3875|3872|3882|3878|3872|3866|3061
1735224000000|2024-12-26 14:40:00|3876|3874|3887|3885|3890|3885|3876|3872|1763
1735224300000|2024-12-26 14:45:00|3888|3886|3876|3872|3888|3887|3876|3872|4265
1735224600000|2024-12-26 14:50:00|3875|3874|3856|3851|3877|3874|3850|3847|3276
1735224900000|2024-12-26 14:55:00|3857|3852|3871|3866|3872|3866|3855|3851|300
1735225200000|2024-12-26 15:00:00|3870|3865|3870|3865|3872|3869|3865|3861|800
1735225500000|2024-12-26 15:05:00|3869|3864|3861|3858|3871|3867|3861|3858|2441
1735225800000|2024-12-26 15:10:00|3862|3859|3865|3863|3867|3864|3862|3859|1500
1735226100000|2024-12-26 15:15:00|3864|3862|3867|3864|3870|3866|3862|3858|600
1735226400000|2024-12-26 15:20:00|3869|3865|3883|3879|3883|3880|3866|3864|800
1735226700000|2024-12-26 15:25:00|3884|3880|3883|3879|3886|3883|3878|3876|993
1735227000000|2024-12-26 15:30:00|3882|3881|3883|3880|3885|3882|3877|3875|400
1735227300000|2024-12-26 15:35:00|3881|3879|3885|3882|3887|3884|3880|3876|580
1735227600000|2024-12-26 15:40:00|3886|3883|3882|3878|3886|3884|3881|3877|3015
1735227900000|2024-12-26 15:45:00|3883|3880|3885|3882|3885|3883|3881|3877|600
1735228200000|2024-12-26 15:50:00|3886|3884|3885|3881|3886|3884|3883|3881|300
1735228500000|2024-12-26 15:55:00|3884|3880|3886|3883|3886|3884|3882|3879|515
1735228800000|2024-12-26 16:00:00|3885|3884|3887|3885|3890|3886|3885|3882|400
1735229100000|2024-12-26 16:05:00|3886|3884|3888|3885|3888|3885|3884|3881|700
1735229400000|2024-12-26 16:10:00|3889|3886|3892|3889|3893|3890|3889|3886|300
1735229700000|2024-12-26 16:15:00|3893|3890|3891|3888|3893|3890|3890|3887|200
1735230000000|2024-12-26 16:20:00|3889|3887|3885|3881|3889|3887|3883|3881|200
1735230300000|2024-12-26 16:25:00|3884|3880|3881|3877|3884|3880|3878|3876|900
1735230600000|2024-12-26 16:30:00|3880|3878|3885|3880|3885|3882|3880|3878|500
1735230900000|2024-12-26 16:35:00|3884|3879|3884|3880|3885|3881|3881|3879|400
1735231200000|2024-12-26 16:40:00|3885|3881|3889|3886|3889|3886|3885|3881|200
1735231500000|2024-12-26 16:45:00|3888|3885|3890|3889|3891|3889|3888|3885|200
1735231800000|2024-12-26 16:50:00|3892|3890|3892|3889|3893|3891|3888|3885|1200
1735232100000|2024-12-26 16:55:00|3894|3890|3897|3894|3898|3896|3894|3890|342
1735232400000|2024-12-26 17:00:00|3896|3893|3894|3893|3897|3893|3894|3893|0
1735232700000|2024-12-26 17:05:00|3893|3892|3892|3891|3894|3893|3892|3891|200
1735233000000|2024-12-26 17:10:00|3893|3892|3896|3893|3898|3895|3893|3891|1069
1735233300000|2024-12-26 17:15:00|3897|3894|3899|3894|3899|3896|3896|3893|100
1735233600000|2024-12-26 17:20:00|3896|3893|3896|3892|3896|3894|3892|3889|800
1735233900000|2024-12-26 17:25:00|3894|3891|3892|3887|3894|3891|3890|3887|300
1735234200000|2024-12-26 17:30:00|3891|3890|3895|3892|3895|3892|3889|3887|1840
1735234500000|2024-12-26 17:35:00|3894|3891|3892|3889|3894|3891|3888|3885|1100
1735234800000|2024-12-26 17:40:00|3893|3890|3891|3890|3893|3891|3891|3888|500
1735235100000|2024-12-26 17:45:00|3892|3889|3886|3883|3892|3891|3880|3877|1544
1735235400000|2024-12-26 17:50:00|3885|3882|3885|3884|3886|3884|3880|3877|600
1735235700000|2024-12-26 17:55:00|3887|3885|3885|3882|3890|3887|3884|3879|283
1735236000000|2024-12-26 18:00:00|3886|3883|3892|3888|3892|3889|3886|3883|1086
1735236300000|2024-12-26 18:05:00|3890|3887|3895|3891|3895|3892|3888|3885|900
1735236600000|2024-12-26 18:10:00|3893|3890|3890|3886|3894|3890|3889|3885|300
1735236900000|2024-12-26 18:15:00|3889|3885|3895|3891|3895|3892|3888|3885|700
1735237200000|2024-12-26 18:20:00|3893|3890|3894|3891|3895|3892|3891|3888|200
1735237500000|2024-12-26 18:25:00|3895|3892|3894|3893|3896|3894|3893|3891|1270
1735237800000|2024-12-26 18:30:00|3893|3892|3889|3886|3896|3894|3889|3886|573
1735238100000|2024-12-26 18:35:00|3890|3887|3892|3889|3895|3891|3890|3886|491
1735238400000|2024-12-26 18:40:00|3891|3888|3889|3884|3892|3889|3886|3884|700
1735238700000|2024-12-26 18:45:00|3890|3886|3890|3887|3893|3891|3888|3884|300
1735239000000|2024-12-26 18:50:00|3891|3886|3889|3887|3891|3887|3886|3884|1216
1735239300000|2024-12-26 18:55:00|3890|3885|3887|3885|3890|3885|3884|3882|1100
1735239600000|2024-12-26 19:00:00|3886|3884|3888|3884|3888|3886|3885|3882|1107
1735239900000|2024-12-26 19:05:00|3887|3883|3885|3882|3888|3885|3884|3882|500
1735240200000|2024-12-26 19:10:00|3887|3883|3887|3886|3891|3888|3886|3883|300
1735240500000|2024-12-26 19:15:00|3886|3885|3888|3885|3889|3887|3886|3883|715
1735240800000|2024-12-26 19:20:00|3889|3886|3890|3888|3890|3888|3887|3884|700
1735241100000|2024-12-26 19:25:00|3891|3886|3890|3886|3891|3888|3889|3886|100
1735241400000|2024-12-26 19:30:00|3891|3887|3887|3884|3891|3889|3887|3884|599
1735241700000|2024-12-26 19:35:00|3886|3885|3890|3888|3890|3888|3886|3883|800
1735242000000|2024-12-26 19:40:00|3891|3889|3895|3891|3896|3894|3890|3889|300
1735242300000|2024-12-26 19:45:00|3896|3892|3896|3894|3897|3895|3895|3892|400
1735242600000|2024-12-26 19:50:00|3897|3895|3899|3897|3899|3897|3895|3894|900
1735242900000|2024-12-26 19:55:00|3898|3898|3899|3898|3900|3898|3898|3897|418
1735243200000|2024-12-26 20:00:00|3900|3899|3900|3898|3900|3899|3897|3895|1600
1735243500000|2024-12-26 20:05:00|3899|3897|3900|3898|3900|3898|3898|3896|600
1735243800000|2024-12-26 20:10:00|3899|3897|3893|3891|3900|3897|3893|3891|300
1735244100000|2024-12-26 20:15:00|3894|3892|3894|3892|3895|3893|3892|3892|632
1735244400000|2024-12-26 20:20:00|3895|3891|3894|3891|3895|3893|3893|3891|0
1735244700000|2024-12-26 20:25:00|3895|3892|3897|3895|3899|3896|3894|3892|600
1735245000000|2024-12-26 20:30:00|3896|3894|3899|3896|3899|3896|3895|3894|900
1735245300000|2024-12-26 20:35:00|3897|3895|3895|3894|3899|3895|3895|3893|600
1735245600000|2024-12-26 20:40:00|3894|3893|3895|3893|3899|3896|3894|3893|1100
1735245900000|2024-12-26 20:45:00|3896|3894|3895|3892|3899|3897|3893|3891|2880
1735246200000|2024-12-26 20:50:00|3894|3891|3894|3889|3899|3893|3891|3888|3305
1735246500000|2024-12-26 20:55:00|3895|3890|3892|3888|3898|3894|3892|3887|1900
1735309800000|2024-12-27 14:30:00|3872|3865|3857|3851|3889|3876|3857|3851|17474
1735310100000|2024-12-27 14:35:00|3856|3850|3841|3835|3857|3854|3838|3835|3922
1735310400000|2024-12-27 14:40:00|3840|3834|3832|3826|3845|3841|3830|3826|4970
1735310700000|2024-12-27 14:45:00|3831|3825|3842|3839|3849|3844|3828|3824|3061
1735311000000|2024-12-27 14:50:00|3841|3838|3842|3838|3846|3843|3838|3835|3605
1735311300000|2024-12-27 14:55:00|3841|3839|3835|3832|3844|3841|3835|3832|305
1735311600000|2024-12-27 15:00:00|3836|3833|3804|3801|3837|3834|3804|3801|6303
1735311900000|2024-12-27 15:05:00|3803|3802|3811|3806|3812|3808|3796|3792|2845
1735312200000|2024-12-27 15:10:00|3810|3805|3796|3791|3810|3806|3789|3785|1716
1735312500000|2024-12-27 15:15:00|3795|3790|3776|3772|3795|3790|3774|3771|2032
1735312800000|2024-12-27 15:20:00|3775|3771|3790|3786|3798|3793|3775|3771|429
1735313100000|2024-12-27 15:25:00|3791|3787|3787|3783|3792|3789|3785|3782|3058
1735313400000|2024-12-27 15:30:00|3786|3782|3781|3777|3788|3784|3778|3775|922
1735313700000|2024-12-27 15:35:00|3782|3778|3785|3781|3788|3784|3781|3778|545
1735314000000|2024-12-27 15:40:00|3784|3780|3789|3786|3794|3791|3779|3777|3153
1735314300000|2024-12-27 15:45:00|3790|3785|3798|3795|3798|3795|3785|3783|1477
1735314600000|2024-12-27 15:50:00|3799|3796|3804|3802|3806|3803|3796|3794|1658
1735314900000|2024-12-27 15:55:00|3805|3801|3808|3805|3808|3806|3802|3797|1300
1735315200000|2024-12-27 16:00:00|3807|3804|3800|3796|3808|3806|3798|3795|3602
1735315500000|2024-12-27 16:05:00|3801|3797|3798|3794|3805|3801|3797|3794|848
1735315800000|2024-12-27 16:10:00|3797|3795|3796|3792|3803|3799|3793|3791|1374
1735316100000|2024-12-27 16:15:00|3797|3793|3795|3792|3800|3795|3795|3792|962
1735316400000|2024-12-27 16:20:00|3794|3791|3798|3795|3798|3795|3792|3790|600
1735316700000|2024-12-27 16:25:00|3799|3796|3812|3810|3813|3810|3799|3793|1782
1735317000000|2024-12-27 16:30:00|3811|3809|3811|3808|3816|3812|3808|3807|971
1735317300000|2024-12-27 16:35:00|3810|3807|3807|3802|3811|3808|3805|3802|1200
1735317600000|2024-12-27 16:40:00|3806|3803|3797|3794|3809|3804|3796|3794|700
1735317900000|2024-12-27 16:45:00|3798|3795|3795|3792|3802|3797|3795|3791|999
1735318200000|2024-12-27 16:50:00|3794|3791|3782|3780|3794|3791|3781|3779|1050
1735318500000|2024-12-27 16:55:00|3783|3781|3788|3785|3791|3789|3783|3781|1500
1735318800000|2024-12-27 17:00:00|3787|3784|3786|3784|3789|3787|3786|3783|0
1735319100000|2024-12-27 17:05:00|3788|3785|3789|3787|3793|3789|3787|3783|866
1735319400000|2024-12-27 17:10:00|3790|3788|3788|3785|3792|3789|3786|3784|1904
1735319700000|2024-12-27 17:15:00|3789|3786|3786|3782|3789|3787|3784|3779|1480
1735320000000|2024-12-27 17:20:00|3785|3781|3785|3781|3789|3785|3781|3778|1270
1735320300000|2024-12-27 17:25:00|3786|3782|3791|3786|3793|3788|3786|3782|1180
1735320600000|2024-12-27 17:30:00|3792|3787|3796|3790|3797|3793|3792|3787|0
1735320900000|2024-12-27 17:35:00|3797|3791|3789|3784|3797|3791|3785|3780|350
1735321200000|2024-12-27 17:40:00|3790|3785|3795|3790|3795|3791|3790|3785|100
1735321500000|2024-12-27 17:45:00|3794|3788|3790|3787|3794|3791|3788|3785|570
1735321800000|2024-12-27 17:50:00|3791|3788|3793|3791|3794|3791|3791|3787|500
1735322100000|2024-12-27 17:55:00|3792|3789|3794|3791|3797|3793|3791|3789|481
1735322400000|2024-12-27 18:00:00|3796|3792|3801|3798|3801|3798|3795|3792|400
1735322700000|2024-12-27 18:05:00|3802|3799|3800|3796|3802|3799|3795|3791|815
1735323000000|2024-12-27 18:10:00|3801|3797|3801|3797|3802|3799|3800|3796|400
1735323300000|2024-12-27 18:15:00|3800|3798|3804|3800|3804|3800|3800|3797|200
1735323600000|2024-12-27 18:20:00|3803|3801|3802|3799|3803|3801|3801|3797|315
1735323900000|2024-12-27 18:25:00|3803|3800|3801|3798|3804|3801|3799|3795|884
1735324200000|2024-12-27 18:30:00|3800|3797|3806|3803|3806|3803|3800|3797|315
1735324500000|2024-12-27 18:35:00|3805|3802|3805|3801|3809|3806|3804|3801|100
1735324800000|2024-12-27 18:40:00|3807|3802|3807|3803|3807|3803|3805|3800|0
1735325100000|2024-12-27 18:45:00|3806|3802|3803|3799|3807|3804|3801|3798|300
1735325400000|2024-12-27 18:50:00|3804|3800|3810|3807|3810|3807|3803|3800|415
1735325700000|2024-12-27 18:55:00|3811|3805|3811|3809|3813|3809|3810|3805|200
1735326000000|2024-12-27 19:00:00|3810|3808|3809|3806|3812|3808|3808|3804|0
1735326300000|2024-12-27 19:05:00|3811|3807|3814|3810|3817|3813|3809|3806|0
1735326600000|2024-12-27 19:10:00|3812|3811|3812|3808|3815|3811|3810|3805|100
1735326900000|2024-12-27 19:15:00|3811|3807|3811|3809|3812|3809|3809|3806|100
1735327200000|2024-12-27 19:20:00|3812|3808|3805|3803|3813|3810|3805|3802|200
1735327500000|2024-12-27 19:25:00|3804|3802|3806|3803|3807|3804|3804|3801|0
1735327800000|2024-12-27 19:30:00|3807|3804|3811|3808|3811|3808|3805|3802|0
1735328100000|2024-12-27 19:35:00|3812|3809|3812|3808|3814|3811|3812|3808|200
1735328400000|2024-12-27 19:40:00|3813|3809|3816|3813|3816|3813|3813|3808|415
1735328700000|2024-12-27 19:45:00|3817|3814|3819|3816|3820|3817|3814|3812|400
1735329000000|2024-12-27 19:50:00|3820|3817|3822|3818|3822|3819|3819|3815|0
1735329300000|2024-12-27 19:55:00|3821|3819|3826|3823|3827|3824|3821|3819|0
1735329600000|2024-12-27 20:00:00|3824|3822|3822|3819|3824|3822|3819|3816|605
1735329900000|2024-12-27 20:05:00|3821|3817|3824|3820|3824|3821|3815|3813|1010
1735330200000|2024-12-27 20:10:00|3823|3819|3811|3809|3823|3820|3811|3805|900
1735330500000|2024-12-27 20:15:00|3812|3810|3814|3810|3816|3812|3812|3808|400
1735330800000|2024-12-27 20:20:00|3813|3809|3811|3807|3815|3811|3809|3806|300
1735331100000|2024-12-27 20:25:00|3810|3808|3812|3808|3813|3809|3809|3806|800
1735331400000|2024-12-27 20:30:00|3811|3807|3809|3807|3811|3808|3806|3803|1608
1735331700000|2024-12-27 20:35:00|3808|3806|3808|3805|3810|3807|3806|3804|2064
1735332000000|2024-12-27 20:40:00|3807|3806|3803|3800|3808|3806|3801|3799|1486
1735332300000|2024-12-27 20:45:00|3804|3801|3803|3799|3807|3803|3800|3797|1700
1735332600000|2024-12-27 20:50:00|3804|3800|3813|3811|3819|3816|3804|3799|4842
1735332900000|2024-12-27 20:55:00|3814|3812|3817|3814|3818|3814|3811|3809|5414
1735569000000|2024-12-30 14:30:00|3756|3736|3733|3727|3761|3750|3732|3722|6841
1735569300000|2024-12-30 14:35:00|3732|3728|3735|3729|3739|3736|3724|3720|1600
1735569600000|2024-12-30 14:40:00|3732|3730|3728|3724|3736|3733|3721|3718|1100
1735569900000|2024-12-30 14:45:00|3727|3725|3724|3720|3728|3725|3720|3716|1200
1735570200000|2024-12-30 14:50:00|3723|3719|3724|3722|3731|3728|3722|3718|1000
1735570500000|2024-12-30 14:55:00|3725|3723|3709|3705|3729|3727|3707|3705|3940
1735570800000|2024-12-30 15:00:00|3708|3704|3716|3713|3730|3726|3701|3700|1634
1735571100000|2024-12-30 15:05:00|3717|3714|3709|3706|3718|3716|3708|3704|1500
1735571400000|2024-12-30 15:10:00|3710|3707|3719|3715|3721|3717|3706|3703|1202
1735571700000|2024-12-30 15:15:00|3718|3714|3716|3712|3722|3719|3711|3708|1491
1735572000000|2024-12-30 15:20:00|3717|3713|3705|3701|3720|3716|3703|3700|1000
1735572300000|2024-12-30 15:25:00|3704|3702|3716|3711|3716|3711|3704|3700|1000
1735572600000|2024-12-30 15:30:00|3715|3710|3720|3717|3720|3718|3711|3708|1500
1735572900000|2024-12-30 15:35:00|3719|3716|3728|3724|3729|3726|3709|3706|1200
1735573200000|2024-12-30 15:40:00|3727|3723|3731|3727|3735|3731|3723|3720|1200
1735573500000|2024-12-30 15:45:00|3730|3726|3720|3719|3736|3733|3718|3715|349
1735573800000|2024-12-30 15:50:00|3721|3720|3723|3721|3725|3723|3716|3714|1100
1735574100000|2024-12-30 15:55:00|3724|3722|3734|3730|3734|3731|3724|3722|300
1735574400000|2024-12-30 16:00:00|3733|3729|3730|3728|3733|3729|3726|3723|938
1735574700000|2024-12-30 16:05:00|3731|3729|3735|3732|3736|3732|3731|3727|1100
1735575000000|2024-12-30 16:10:00|3733|3733|3732|3729|3735|3733|3729|3727|400
1735575300000|2024-12-30 16:15:00|3733|3728|3741|3738|3742|3739|3732|3728|900
1735575600000|2024-12-30 16:20:00|3740|3739|3731|3729|3741|3740|3731|3729|200
1735575900000|2024-12-30 16:25:00|3732|3730|3740|3735|3740|3737|3732|3730|1700
1735576200000|2024-12-30 16:30:00|3739|3734|3742|3739|3743|3740|3738|3734|600
1735576500000|2024-12-30 16:35:00|3741|3738|3747|3745|3748|3745|3741|3738|300
1735576800000|2024-12-30 16:40:00|3748|3746|3753|3751|3753|3751|3747|3745|800
1735577100000|2024-12-30 16:45:00|3754|3750|3741|3739|3755|3752|3741|3738|1000
1735577400000|2024-12-30 16:50:00|3742|3740|3746|3743|3748|3746|3742|3739|912
1735577700000|2024-12-30 16:55:00|3747|3744|3749|3745|3751|3747|3746|3743|1000
1735578000000|2024-12-30 17:00:00|3750|3746|3751|3749|3758|3755|3749|3745|600
1735578300000|2024-12-30 17:05:00|3750|3748|3748|3746|3750|3750|3746|3743|825
1735578600000|2024-12-30 17:10:00|3749|3745|3748|3746|3754|3751|3748|3745|569
1735578900000|2024-12-30 17:15:00|3749|3747|3747|3745|3750|3748|3745|3743|500
1735579200000|2024-12-30 17:20:00|3748|3744|3749|3747|3752|3750|3746|3744|1300
1735579500000|2024-12-30 17:25:00|3750|3748|3751|3749|3752|3750|3747|3745|1226
1735579800000|2024-12-30 17:30:00|3752|3748|3755|3753|3755|3753|3751|3748|700
1735580100000|2024-12-30 17:35:00|3756|3754|3759|3756|3759|3757|3753|3750|1237
1735580400000|2024-12-30 17:40:00|3758|3755|3767|3765|3768|3766|3758|3755|1992
1735580700000|2024-12-30 17:45:00|3766|3764|3773|3770|3775|3771|3766|3763|800
1735581000000|2024-12-30 17:50:00|3774|3771|3769|3766|3774|3772|3769|3766|1116
1735581300000|2024-12-30 17:55:00|3768|3765|3773|3770|3775|3772|3759|3756|1514
1735581600000|2024-12-30 18:00:00|3772|3769|3763|3760|3774|3769|3762|3759|1472
1735581900000|2024-12-30 18:05:00|3764|3759|3770|3767|3771|3768|3760|3757|700
1735582200000|2024-12-30 18:10:00|3771|3768|3777|3774|3777|3776|3771|3767|1300
1735582500000|2024-12-30 18:15:00|3778|3775|3776|3772|3780|3778|3772|3769|1500
1735582800000|2024-12-30 18:20:00|3775|3773|3771|3767|3777|3775|3769|3766|348
1735583100000|2024-12-30 18:25:00|3769|3766|3770|3767|3773|3770|3765|3761|200
1735583400000|2024-12-30 18:30:00|3769|3766|3774|3771|3775|3773|3768|3765|1000
1735583700000|2024-12-30 18:35:00|3775|3772|3774|3771|3777|3774|3769|3765|980
1735584000000|2024-12-30 18:40:00|3773|3772|3777|3773|3778|3776|3772|3769|500
1735584300000|2024-12-30 18:45:00|3778|3774|3776|3774|3778|3776|3776|3773|200
1735584600000|2024-12-30 18:50:00|3777|3775|3776|3774|3778|3775|3773|3770|700
1735584900000|2024-12-30 18:55:00|3775|3773|3776|3773|3776|3775|3774|3771|400
1735585200000|2024-12-30 19:00:00|3775|3774|3773|3771|3777|3775|3773|3771|200
1735585500000|2024-12-30 19:05:00|3775|3772|3772|3771|3776|3774|3766|3764|1432
1735585800000|2024-12-30 19:10:00|3773|3772|3768|3765|3774|3772|3763|3761|1570
1735586100000|2024-12-30 19:15:00|3769|3764|3766|3763|3771|3768|3766|3762|0
1735586400000|2024-12-30 19:20:00|3765|3764|3762|3759|3765|3764|3759|3756|1000
1735586700000|2024-12-30 19:25:00|3761|3760|3765|3762|3766|3765|3761|3759|400
1735587000000|2024-12-30 19:30:00|3764|3761|3765|3762|3768|3767|3763|3761|455
1735587300000|2024-12-30 19:35:00|3764|3763|3764|3762|3765|3764|3761|3759|842
1735587600000|2024-12-30 19:40:00|3763|3760|3762|3760|3766|3764|3762|3760|700
1735587900000|2024-12-30 19:45:00|3763|3761|3763|3761|3765|3763|3762|3759|900
1735588200000|2024-12-30 19:50:00|3764|3759|3763|3761|3765|3763|3762|3759|436
1735588500000|2024-12-30 19:55:00|3762|3760|3765|3763|3768|3766|3762|3759|832
1735588800000|2024-12-30 20:00:00|3764|3761|3763|3760|3767|3765|3763|3760|1100
1735589100000|2024-12-30 20:05:00|3762|3761|3763|3760|3763|3762|3761|3758|577
1735589400000|2024-12-30 20:10:00|3762|3761|3771|3768|3771|3769|3762|3760|900
1735589700000|2024-12-30 20:15:00|3770|3769|3773|3772|3775|3772|3770|3767|500
1735590000000|2024-12-30 20:20:00|3774|3771|3773|3770|3775|3773|3771|3769|1300
1735590300000|2024-12-30 20:25:00|3772|3771|3760|3757|3772|3771|3760|3757|1112
1735590600000|2024-12-30 20:30:00|3761|3758|3761|3758|3766|3763|3760|3757|1000
1735590900000|2024-12-30 20:35:00|3762|3759|3758|3755|3763|3761|3757|3754|1742
1735591200000|2024-12-30 20:40:00|3759|3756|3759|3757|3763|3761|3758|3755|1600
1735591500000|2024-12-30 20:45:00|3760|3758|3761|3757|3763|3761|3758|3756|2300
1735591800000|2024-12-30 20:50:00|3759|3756|3756|3752|3764|3761|3756|3752|3000
1735592100000|2024-12-30 20:55:00|3757|3753|3751|3747|3762|3759|3750|3746|4500
1735655400000|2024-12-31 14:30:00|3782|3770|3759|3755|3782|3773|3758|3754|800
1735655700000|2024-12-31 14:35:00|3760|3754|3732|3728|3760|3757|3732|3727|3784
1735656000000|2024-12-31 14:40:00|3733|3729|3749|3745|3751|3748|3732|3727|600
1735656300000|2024-12-31 14:45:00|3750|3746|3757|3754|3758|3756|3748|3744|934
1735656600000|2024-12-31 14:50:00|3756|3753|3752|3748|3759|3756|3745|3742|2310
1735656900000|2024-12-31 14:55:00|3751|3749|3755|3752|3758|3754|3747|3744|499
1735657200000|2024-12-31 15:00:00|3754|3751|3751|3747|3763|3760|3749|3746|623
1735657500000|2024-12-31 15:05:00|3750|3746|3730|3726|3752|3748|3727|3725|815
1735657800000|2024-12-31 15:10:00|3729|3725|3742|3738|3743|3740|3727|3725|1200
1735658100000|2024-12-31 15:15:00|3741|3737|3755|3751|3755|3751|3738|3735|500
1735658400000|2024-12-31 15:20:00|3754|3750|3760|3758|3761|3758|3748|3747|500
1735658700000|2024-12-31 15:25:00|3759|3757|3759|3755|3766|3763|3757|3752|1910
1735659000000|2024-12-31 15:30:00|3760|3756|3749|3747|3763|3760|3748|3745|870
1735659300000|2024-12-31 15:35:00|3750|3748|3759|3756|3759|3756|3748|3746|400
1735659600000|2024-12-31 15:40:00|3758|3755|3748|3744|3759|3756|3746|3744|547
1735659900000|2024-12-31 15:45:00|3749|3745|3741|3739|3749|3746|3741|3739|655
1735660200000|2024-12-31 15:50:00|3740|3740|3745|3742|3749|3746|3740|3739|716
1735660500000|2024-12-31 15:55:00|3744|3741|3741|3737|3747|3743|3739|3737|500
1735660800000|2024-12-31 16:00:00|3740|3738|3731|3728|3741|3739|3729|3727|2067
1735661100000|2024-12-31 16:05:00|3730|3727|3738|3734|3739|3736|3729|3727|710
1735661400000|2024-12-31 16:10:00|3739|3735|3741|3737|3742|3739|3736|3733|300
1735661700000|2024-12-31 16:15:00|3740|3736|3735|3731|3742|3739|3734|3731|300
1735662000000|2024-12-31 16:20:00|3734|3730|3735|3730|3738|3735|3730|3727|200
1735662300000|2024-12-31 16:25:00|3736|3731|3731|3727|3737|3733|3730|3727|200
1735662600000|2024-12-31 16:30:00|3732|3726|3725|3722|3732|3727|3724|3722|499
1735662900000|2024-12-31 16:35:00|3724|3723|3729|3725|3730|3726|3724|3722|100
1735663200000|2024-12-31 16:40:00|3728|3724|3738|3734|3738|3735|3726|3723|400
1735663500000|2024-12-31 16:45:00|3739|3735|3746|3742|3746|3743|3738|3734|100
1735663800000|2024-12-31 16:50:00|3745|3743|3745|3741|3748|3745|3742|3739|600
1735664100000|2024-12-31 16:55:00|3744|3740|3747|3743|3747|3743|3741|3738|500
1735664400000|2024-12-31 17:00:00|3746|3742|3743|3739|3747|3743|3738|3735|445
1735664700000|2024-12-31 17:05:00|3742|3738|3742|3741|3744|3741|3738|3735|400
1735665000000|2024-12-31 17:10:00|3743|3740|3738|3735|3745|3742|3735|3733|600
1735665300000|2024-12-31 17:15:00|3739|3736|3739|3735|3740|3738|3733|3731|600
1735665600000|2024-12-31 17:20:00|3738|3736|3726|3724|3738|3737|3725|3723|655
1735665900000|2024-12-31 17:25:00|3727|3725|3720|3719|3730|3727|3720|3718|755
1735666200000|2024-12-31 17:30:00|3721|3718|3716|3714|3723|3720|3713|3711|500
1735666500000|2024-12-31 17:35:00|3715|3713|3708|3706|3717|3713|3706|3705|1013
1735666800000|2024-12-31 17:40:00|3710|3705|3711|3710|3715|3712|3707|3705|300
1735667100000|2024-12-31 17:45:00|3713|3711|3713|3709|3714|3711|3709|3706|1200
1735667400000|2024-12-31 17:50:00|3711|3708|3721|3717|3721|3718|3711|3708|200
1735667700000|2024-12-31 17:55:00|3720|3718|3732|3729|3733|3730|3720|3718|210
1735668000000|2024-12-31 18:00:00|3731|3730|3732|3730|3734|3731|3727|3724|500
1735668300000|2024-12-31 18:05:00|3731|3729|3735|3733|3740|3738|3730|3729|400
1735668600000|2024-12-31 18:10:00|3734|3731|3729|3727|3734|3732|3726|3724|400
1735668900000|2024-12-31 18:15:00|3728|3726|3729|3724|3734|3731|3727|3723|519
1735669200000|2024-12-31 18:20:00|3728|3722|3714|3710|3728|3724|3712|3709|116
1735669500000|2024-12-31 18:25:00|3715|3711|3712|3709|3717|3714|3710|3708|500
1735669800000|2024-12-31 18:30:00|3711|3708|3713|3710|3716|3714|3710|3708|600
1735670100000|2024-12-31 18:35:00|3712|3709|3712|3708|3712|3710|3704|3701|300
1735670400000|2024-12-31 18:40:00|3713|3707|3711|3709|3716|3711|3708|3706|100
1735670700000|2024-12-31 18:45:00|3710|3710|3713|3710|3715|3712|3710|3707|300
1735671000000|2024-12-31 18:50:00|3714|3709|3711|3708|3718|3715|3709|3706|500
1735671300000|2024-12-31 18:55:00|3710|3707|3709|3705|3712|3708|3706|3704|2321
1735671600000|2024-12-31 19:00:00|3708|3704|3704|3700|3710|3706|3698|3697|989
1735671900000|2024-12-31 19:05:00|3703|3701|3714|3710|3714|3711|3703|3700|505
1735672200000|2024-12-31 19:10:00|3715|3711|3718|3715|3719|3717|3715|3711|685
1735672500000|2024-12-31 19:15:00|3719|3716|3709|3707|3719|3716|3709|3706|1240
1735672800000|2024-12-31 19:20:00|3710|3708|3706|3702|3711|3708|3703|3701|200
1735673100000|2024-12-31 19:25:00|3707|3703|3700|3697|3709|3705|3699|3697|100
1735673400000|2024-12-31 19:30:00|3699|3698|3694|3692|3701|3698|3694|3692|0
1735673700000|2024-12-31 19:35:00|3696|3691|3699|3695|3699|3696|3695|3691|300
1735674000000|2024-12-31 19:40:00|3698|3693|3694|3691|3698|3693|3689|3687|207
1735674300000|2024-12-31 19:45:00|3695|3692|3697|3693|3697|3695|3693|3689|0
1735674600000|2024-12-31 19:50:00|3696|3694|3702|3700|3704|3701|3696|3693|200
1735674900000|2024-12-31 19:55:00|3703|3701|3712|3711|3712|3711|3703|3700|1797
1735675200000|2024-12-31 20:00:00|3711|3709|3712|3711|3714|3712|3709|3707|1558
1735675500000|2024-12-31 20:05:00|3714|3710|3718|3715|3720|3717|3713|3710|334
1735675800000|2024-12-31 20:10:00|3717|3714|3709|3706|3717|3715|3707|3704|555
1735676100000|2024-12-31 20:15:00|3708|3705|3713|3711|3714|3712|3706|3705|1607
1735676400000|2024-12-31 20:20:00|3712|3712|3717|3716|3721|3719|3712|3711|900
1735676700000|2024-12-31 20:25:00|3716|3715|3729|3725|3729|3726|3716|3715|2122
1735677000000|2024-12-31 20:30:00|3728|3724|3720|3719|3729|3725|3717|3716|829
1735677300000|2024-12-31 20:35:00|3723|3720|3716|3714|3727|3724|3714|3712|1609
1735677600000|2024-12-31 20:40:00|3715|3713|3711|3709|3720|3716|3711|3709|2204
1735677900000|2024-12-31 20:45:00|3714|3710|3717|3715|3719|3717|3708|3704|1753
1735678200000|2024-12-31 20:50:00|3716|3713|3706|3703|3717|3713|3705|3699|3081
1735678500000|2024-12-31 20:55:00|3705|3700|3708|3704|3709|3706|3701|3697|5224
1735828200000|2025-01-02 14:30:00|3750|3740|3712|3707|3750|3746|3712|3706|1486
1735828500000|2025-01-02 14:35:00|3711|3708|3692|3688|3715|3709|3687|3682|1814
1735828800000|2025-01-02 14:40:00|3691|3689|3719|3715|3720|3715|3689|3682|4250
1735829100000|2025-01-02 14:45:00|3718|3714|3740|3734|3740|3734|3718|3708|2581
1735829400000|2025-01-02 14:50:00|3741|3735|3760|3756|3760|3756|3735|3730|1205
1735829700000|2025-01-02 14:55:00|3761|3755|3762|3759|3766|3760|3755|3752|7819
1735830000000|2025-01-02 15:00:00|3763|3761|3770|3766|3771|3767|3758|3753|800
1735830300000|2025-01-02 15:05:00|3771|3767|3776|3771|3782|3778|3769|3763|232
1735830600000|2025-01-02 15:10:00|3775|3770|3773|3769|3780|3776|3770|3768|1130
1735830900000|2025-01-02 15:15:00|3772|3768|3759|3752|3776|3772|3758|3752|900
1735831200000|2025-01-02 15:20:00|3760|3753|3737|3732|3761|3755|3734|3729|202
1735831500000|2025-01-02 15:25:00|3738|3731|3746|3741|3755|3750|3738|3731|300
1735831800000|2025-01-02 15:30:00|3745|3740|3741|3736|3748|3743|3732|3727|200
1735832100000|2025-01-02 15:35:00|3740|3735|3732|3729|3745|3739|3730|3726|407
1735832400000|2025-01-02 15:40:00|3734|3731|3731|3725|3739|3734|3724|3720|208
1735832700000|2025-01-02 15:45:00|3730|3724|3741|3736|3743|3739|3721|3717|100
1735833000000|2025-01-02 15:50:00|3740|3735|3742|3738|3746|3740|3729|3726|522
1735833300000|2025-01-02 15:55:00|3741|3737|3736|3729|3742|3738|3732|3727|300
1735833600000|2025-01-02 16:00:00|3735|3730|3720|3715|3739|3734|3718|3712|100
1735833900000|2025-01-02 16:05:00|3721|3716|3733|3729|3733|3729|3721|3715|100
1735834200000|2025-01-02 16:10:00|3732|3728|3739|3734|3741|3736|3725|3722|763
1735834500000|2025-01-02 16:15:00|3738|3733|3748|3742|3748|3742|3735|3732|400
1735834800000|2025-01-02 16:20:00|3747|3743|3757|3751|3758|3752|3738|3734|200
1735835100000|2025-01-02 16:25:00|3756|3749|3757|3753|3758|3754|3752|3747|200
1735835400000|2025-01-02 16:30:00|3756|3752|3761|3756|3761|3756|3751|3747|300
1735835700000|2025-01-02 16:35:00|3762|3757|3764|3759|3768|3763|3761|3757|200
1735836000000|2025-01-02 16:40:00|3765|3760|3765|3759|3769|3763|3760|3757|228
1735836300000|2025-01-02 16:45:00|3764|3760|3772|3770|3773|3770|3764|3758|100
1735836600000|2025-01-02 16:50:00|3771|3768|3760|3755|3771|3768|3754|3752|600
1735836900000|2025-01-02 16:55:00|3761|3756|3766|3759|3767|3762|3759|3755|300
1735837200000|2025-01-02 17:00:00|3767|3760|3764|3759|3767|3760|3754|3751|445
1735837500000|2025-01-02 17:05:00|3763|3757|3757|3751|3764|3758|3752|3749|308
1735837800000|2025-01-02 17:10:00|3758|3752|3769|3764|3770|3767|3757|3752|500
1735838100000|2025-01-02 17:15:00|3770|3763|3765|3762|3770|3766|3761|3758|400
1735838400000|2025-01-02 17:20:00|3763|3761|3752|3749|3763|3761|3752|3749|200
1735838700000|2025-01-02 17:25:00|3754|3748|3730|3728|3754|3750|3729|3727|400
1735839000000|2025-01-02 17:30:00|3729|3727|3721|3717|3730|3727|3719|3711|400
1735839300000|2025-01-02 17:35:00|3720|3718|3712|3707|3721|3718|3708|3705|500
1735839600000|2025-01-02 17:40:00|3711|3708|3711|3708|3716|3712|3706|3701|400
1735839900000|2025-01-02 17:45:00|3712|3707|3698|3694|3712|3709|3698|3694|100
1735840200000|2025-01-02 17:50:00|3696|3693|3710|3706|3714|3710|3696|3691|200
1735840500000|2025-01-02 17:55:00|3711|3707|3718|3714|3720|3716|3709|3706|100
1735840800000|2025-01-02 18:00:00|3717|3713|3702|3698|3717|3713|3701|3697|764
1735841100000|2025-01-02 18:05:00|3703|3699|3723|3718|3726|3721|3703|3697|100
1735841400000|2025-01-02 18:10:00|3722|3717|3712|3706|3723|3719|3710|3706|0
1735841700000|2025-01-02 18:15:00|3711|3707|3714|3709|3714|3710|3706|3700|216
1735842000000|2025-01-02 18:20:00|3715|3710|3715|3710|3721|3717|3711|3707|400
1735842300000|2025-01-02 18:25:00|3714|3709|3718|3712|3718|3712|3711|3705|301
1735842600000|2025-01-02 18:30:00|3717|3711|3701|3696|3717|3711|3700|3696|100
1735842900000|2025-01-02 18:35:00|3702|3697|3714|3708|3717|3711|3700|3696|200
1735843200000|2025-01-02 18:40:00|3713|3707|3720|3716|3721|3716|3711|3705|102
1735843500000|2025-01-02 18:45:00|3719|3715|3713|3708|3722|3718|3710|3706|500
1735843800000|2025-01-02 18:50:00|3714|3709|3708|3704|3714|3709|3707|3703|300
1735844100000|2025-01-02 18:55:00|3709|3705|3719|3713|3720|3714|3709|3704|100
1735844400000|2025-01-02 19:00:00|3718|3714|3726|3721|3726|3721|3714|3709|500
1735844700000|2025-01-02 19:05:00|3725|3722|3725|3719|3730|3725|3721|3716|200
1735845000000|2025-01-02 19:10:00|3726|3720|3724|3718|3726|3723|3720|3717|0
1735845300000|2025-01-02 19:15:00|3725|3719|3730|3724|3730|3727|3722|3717|601
1735845600000|2025-01-02 19:20:00|3729|3723|3736|3732|3736|3733|3727|3723|200
1735845900000|2025-01-02 19:25:00|3737|3731|3737|3732|3739|3735|3734|3730|111
1735846200000|2025-01-02 19:30:00|3736|3731|3734|3727|3736|3732|3730|3726|1000
1735846500000|2025-01-02 19:35:00|3733|3728|3731|3728|3735|3730|3726|3723|200
1735846800000|2025-01-02 19:40:00|3730|3727|3732|3727|3735|3731|3730|3726|100
1735847100000|2025-01-02 19:45:00|3733|3728|3739|3735|3741|3738|3726|3723|400
1735847400000|2025-01-02 19:50:00|3738|3734|3741|3736|3744|3739|3736|3732|100
1735847700000|2025-01-02 19:55:00|3740|3735|3726|3724|3741|3736|3726|3723|100
1735848000000|2025-01-02 20:00:00|3727|3725|3743|3738|3743|3739|3727|3724|307
1735848300000|2025-01-02 20:05:00|3742|3737|3740|3735|3742|3738|3736|3733|100
1735848600000|2025-01-02 20:10:00|3741|3736|3748|3743|3749|3747|3739|3735|379
1735848900000|2025-01-02 20:15:00|3747|3742|3745|3742|3747|3742|3742|3737|0
1735849200000|2025-01-02 20:20:00|3746|3743|3748|3745|3750|3746|3744|3740|205
1735849500000|2025-01-02 20:25:00|3747|3744|3747|3744|3750|3746|3746|3743|600
1735849800000|2025-01-02 20:30:00|3748|3745|3748|3744|3755|3752|3743|3740|450
1735850100000|2025-01-02 20:35:00|3747|3743|3741|3737|3747|3743|3740|3736|300
1735850400000|2025-01-02 20:40:00|3742|3738|3741|3738|3747|3743|3741|3738|432
1735850700000|2025-01-02 20:45:00|3743|3739|3749|3743|3749|3746|3741|3736|100
1735851000000|2025-01-02 20:50:00|3747|3744|3748|3743|3753|3750|3747|3742|700
1735851300000|2025-01-02 20:55:00|3745|3742|3748|3744|3750|3747|3742|3732|1804
1735914600000|2025-01-03 14:30:00|3799|3772|3802|3798|3813|3807|3789|3748|2738
1735914900000|2025-01-03 14:35:00|3801|3797|3821|3816|3821|3816|3793|3781|718
1735915200000|2025-01-03 14:40:00|3820|3817|3819|3813|3821|3819|3814|3809|416
1735915500000|2025-01-03 14:45:00|3818|3814|3797|3792|3820|3815|3791|3786|316
1735915800000|2025-01-03 14:50:00|3798|3793|3794|3789|3802|3797|3786|3780|0
1735916100000|2025-01-03 14:55:00|3793|3788|3806|3800|3806|3800|3792|3788|800
1735916400000|2025-01-03 15:00:00|3807|3801|3814|3809|3814|3809|3793|3784|200
1735916700000|2025-01-03 15:05:00|3813|3808|3817|3811|3822|3818|3811|3807|300
1735917000000|2025-01-03 15:10:00|3818|3812|3805|3800|3819|3815|3802|3800|200
1735917300000|2025-01-03 15:15:00|3806|3801|3796|3791|3809|3804|3793|3789|1500
1735917600000|2025-01-03 15:20:00|3797|3792|3804|3799|3805|3801|3781|3777|300
1735917900000|2025-01-03 15:25:00|3803|3800|3820|3817|3820|3817|3801|3798|0
1735918200000|2025-01-03 15:30:00|3819|3816|3823|3819|3823|3820|3813|3808|500
1735918500000|2025-01-03 15:35:00|3822|3818|3824|3819|3829|3826|3819|3815|0
1735918800000|2025-01-03 15:40:00|3823|3820|3822|3818|3826|3822|3819|3816|100
1735919100000|2025-01-03 15:45:00|3821|3819|3822|3819|3825|3822|3820|3817|100
1735919400000|2025-01-03 15:50:00|3821|3818|3820|3816|3825|3820|3817|3813|200
1735919700000|2025-01-03 15:55:00|3821|3817|3824|3820|3826|3822|3818|3813|100
1735920000000|2025-01-03 16:00:00|3823|3818|3829|3825|3830|3825|3822|3818|0
1735920300000|2025-01-03 16:05:00|3828|3824|3817|3814|3828|3824|3815|3811|200
1735920600000|2025-01-03 16:10:00|3818|3815|3821|3818|3821|3818|3813|3809|0
1735920900000|2025-01-03 16:15:00|3820|3817|3825|3821|3825|3821|3818|3813|100
1735921200000|2025-01-03 16:20:00|3826|3822|3830|3826|3830|3826|3821|3816|185
1735921500000|2025-01-03 16:25:00|3829|3825|3828|3824|3830|3827|3825|3822|0
1735921800000|2025-01-03 16:30:00|3829|3823|3832|3828|3832|3828|3826|3822|0
1735922100000|2025-01-03 16:35:00|3831|3827|3829|3824|3833|3830|3827|3823|0
1735922400000|2025-01-03 16:40:00|3830|3825|3831|3826|3831|3826|3827|3822|0
1735922700000|2025-01-03 16:45:00|3830|3827|3833|3830|3833|3830|3830|3826|0
1735923000000|2025-01-03 16:50:00|3832|3831|3834|3830|3835|3833|3832|3830|100
1735923300000|2025-01-03 16:55:00|3836|3831|3833|3827|3836|3832|3830|3826|700
1735923600000|2025-01-03 17:00:00|3834|3828|3841|3835|3841|3836|3834|3828|0
1735923900000|2025-01-03 17:05:00|3840|3838|3836|3832|3842|3838|3836|3832|200
1735924200000|2025-01-03 17:10:00|3835|3833|3831|3826|3837|3833|3831|3826|200
1735924500000|2025-01-03 17:15:00|3830|3827|3832|3827|3837|3832|3830|3827|0
1735924800000|2025-01-03 17:20:00|3831|3826|3838|3833|3838|3833|3829|3826|0
1735925100000|2025-01-03 17:25:00|3839|3834|3833|3830|3842|3836|3833|3828|0
1735925400000|2025-01-03 17:30:00|3834|3829|3840|3834|3840|3836|3834|3829|0
1735925700000|2025-01-03 17:35:00|3839|3833|3839|3834|3840|3836|3835|3831|100
1735926000000|2025-01-03 17:40:00|3840|3836|3837|3831|3841|3837|3837|3831|200
1735926300000|2025-01-03 17:45:00|3836|3830|3840|3834|3840|3837|3833|3828|200
1735926600000|2025-01-03 17:50:00|3841|3835|3840|3837|3842|3838|3839|3833|0
1735926900000|2025-01-03 17:55:00|3839|3835|3838|3835|3839|3836|3837|3830|0
1735927200000|2025-01-03 18:00:00|3839|3837|3840|3837|3841|3838|3836|3831|0
1735927500000|2025-01-03 18:05:00|3841|3838|3841|3835|3842|3840|3841|3834|100
1735927800000|2025-01-03 18:10:00|3840|3834|3842|3838|3842|3839|3840|3834|0
1735928100000|2025-01-03 18:15:00|3843|3837|3843|3837|3844|3842|3842|3835|100
1735928400000|2025-01-03 18:20:00|3844|3838|3842|3839|3844|3841|3841|3836|300
1735928700000|2025-01-03 18:25:00|3843|3840|3848|3845|3848|3845|3843|3840|0
1735929000000|2025-01-03 18:30:00|3847|3843|3846|3842|3849|3846|3845|3840|315
1735929300000|2025-01-03 18:35:00|3847|3841|3850|3848|3851|3848|3845|3840|0
1735929600000|2025-01-03 18:40:00|3851|3846|3853|3846|3853|3850|3850|3846|0
1735929900000|2025-01-03 18:45:00|3854|3847|3854|3848|3854|3851|3854|3847|0
1735930200000|2025-01-03 18:50:00|3853|3847|3852|3846|3853|3850|3849|3843|0
1735930500000|2025-01-03 18:55:00|3853|3848|3854|3848|3857|3855|3851|3840|100
1735930800000|2025-01-03 19:00:00|3853|3847|3860|3856|3860|3856|3852|3847|0
1735931100000|2025-01-03 19:05:00|3859|3857|3862|3859|3862|3859|3858|3856|0
1735931400000|2025-01-03 19:10:00|3863|3858|3865|3861|3866|3862|3863|3857|100
1735931700000|2025-01-03 19:15:00|3866|3862|3866|3864|3867|3864|3865|3859|0
1735932000000|2025-01-03 19:20:00|3867|3861|3859|3857|3867|3861|3859|3856|0
1735932300000|2025-01-03 19:25:00|3860|3858|3862|3859|3862|3859|3859|3856|100
1735932600000|2025-01-03 19:30:00|3863|3858|3862|3857|3863|3861|3861|3856|165
1735932900000|2025-01-03 19:35:00|3861|3856|3863|3859|3863|3859|3861|3856|0
1735933200000|2025-01-03 19:40:00|3864|3858|3864|3858|3865|3863|3863|3858|0
1735933500000|2025-01-03 19:45:00|3863|3857|3863|3861|3863|3861|3861|3856|0
1735933800000|2025-01-03 19:50:00|3862|3859|3863|3858|3863|3859|3860|3856|100
1735934100000|2025-01-03 19:55:00|3862|3857|3864|3863|3866|3863|3862|3857|255
1735934400000|2025-01-03 20:00:00|3863|3862|3855|3849|3864|3862|3855|3849|200
1735934700000|2025-01-03 20:05:00|3854|3850|3859|3856|3860|3857|3853|3850|0
1735935000000|2025-01-03 20:10:00|3860|3857|3864|3859|3864|3859|3859|3855|0
1735935300000|2025-01-03 20:15:00|3865|3858|3865|3863|3865|3863|3864|3858|200
1735935600000|2025-01-03 20:20:00|3864|3861|3866|3863|3866|3863|3862|3859|100
1735935900000|2025-01-03 20:25:00|3867|3864|3867|3865|3868|3865|3867|3862|0
1735936200000|2025-01-03 20:30:00|3866|3861|3867|3863|3867|3863|3864|3860|458
1735936500000|2025-01-03 20:35:00|3868|3862|3868|3862|3870|3867|3868|3862|0
1735936800000|2025-01-03 20:40:00|3867|3861|3864|3861|3867|3865|3864|3860|1000
1735937100000|2025-01-03 20:45:00|3863|3860|3862|3859|3864|3861|3861|3858|0
1735937400000|2025-01-03 20:50:00|3863|3860|3870|3867|3871|3867|3860|3856|1165
1735937700000|2025-01-03 20:55:00|3869|3864|3869|3867|3874|3870|3868|3863|1136
1736173800000|2025-01-06 14:30:00|3947|3923|3929|3924|3947|3928|3906|3901|12210
1736174100000|2025-01-06 14:35:00|3928|3925|3905|3903|3929|3925|3904|3902|4056
1736174400000|2025-01-06 14:40:00|3904|3902|3925|3919|3939|3935|3904|3901|3445
1736174700000|2025-01-06 14:45:00|3926|3920|3957|3954|3959|3955|3926|3920|613
1736175000000|2025-01-06 14:50:00|3959|3955|3960|3955|3960|3957|3945|3941|500
1736175300000|2025-01-06 14:55:00|3959|3956|3953|3949|3961|3959|3951|3947|2369
1736175600000|2025-01-06 15:00:00|3954|3950|3958|3953|3961|3956|3948|3943|300
1736175900000|2025-01-06 15:05:00|3957|3954|3951|3949|3957|3955|3947|3944|325
1736176200000|2025-01-06 15:10:00|3952|3950|3953|3950|3956|3952|3940|3937|1000
1736176500000|2025-01-06 15:15:00|3954|3951|3952|3950|3956|3954|3944|3941|1100
1736176800000|2025-01-06 15:20:00|3953|3949|3959|3955|3959|3956|3950|3947|100
1736177100000|2025-01-06 15:25:00|3960|3956|3964|3961|3969|3965|3960|3956|990
1736177400000|2025-01-06 15:30:00|3965|3962|3963|3961|3968|3965|3959|3956|1032
1736177700000|2025-01-06 15:35:00|3962|3960|3962|3957|3967|3964|3957|3955|300
1736178000000|2025-01-06 15:40:00|3961|3958|3975|3973|3975|3974|3961|3958|600
1736178300000|2025-01-06 15:45:00|3976|3974|3970|3968|3981|3978|3966|3964|2046
1736178600000|2025-01-06 15:50:00|3971|3967|3976|3973|3980|3977|3968|3966|1413
1736178900000|2025-01-06 15:55:00|3975|3972|3966|3964|3976|3972|3965|3962|835
1736179200000|2025-01-06 16:00:00|3967|3965|3970|3967|3972|3969|3965|3961|550
1736179500000|2025-01-06 16:05:00|3972|3968|3975|3972|3976|3972|3971|3967|200
1736179800000|2025-01-06 16:10:00|3976|3973|3965|3962|3977|3974|3965|3962|602
1736180100000|2025-01-06 16:15:00|3964|3961|3961|3957|3965|3962|3955|3954|800
1736180400000|2025-01-06 16:20:00|3962|3958|3965|3962|3965|3962|3962|3958|300
1736180700000|2025-01-06 16:25:00|3963|3961|3969|3965|3970|3966|3961|3960|855
1736181000000|2025-01-06 16:30:00|3968|3964|3970|3966|3972|3969|3967|3963|1101
1736181300000|2025-01-06 16:35:00|3969|3965|3963|3959|3969|3966|3960|3957|800
1736181600000|2025-01-06 16:40:00|3962|3960|3959|3955|3963|3960|3955|3953|200
1736181900000|2025-01-06 16:45:00|3958|3956|3953|3951|3960|3956|3949|3947|401
1736182200000|2025-01-06 16:50:00|3954|3950|3961|3958|3963|3959|3954|3950|500
1736182500000|2025-01-06 16:55:00|3962|3957|3965|3959|3966|3961|3961|3955|100
1736182800000|2025-01-06 17:00:00|3964|3958|3964|3958|3966|3962|3954|3950|478
1736183100000|2025-01-06 17:05:00|3963|3959|3970|3968|3972|3969|3961|3956|100
1736183400000|2025-01-06 17:10:00|3969|3965|3962|3956|3969|3965|3961|3956|300
1736183700000|2025-01-06 17:15:00|3963|3957|3955|3953|3963|3958|3953|3949|519
1736184000000|2025-01-06 17:20:00|3956|3954|3953|3949|3957|3954|3953|3948|200
1736184300000|2025-01-06 17:25:00|3954|3948|3957|3953|3957|3954|3953|3946|500
1736184600000|2025-01-06 17:30:00|3956|3949|3959|3953|3960|3956|3953|3947|100
1736184900000|2025-01-06 17:35:00|3960|3952|3952|3946|3960|3956|3951|3945|208
1736185200000|2025-01-06 17:40:00|3951|3947|3947|3942|3951|3948|3941|3936|732
1736185500000|2025-01-06 17:45:00|3946|3943|3948|3944|3954|3950|3945|3939|200
1736185800000|2025-01-06 17:50:00|3949|3945|3952|3948|3954|3950|3946|3940|100
1736186100000|2025-01-06 17:55:00|3951|3947|3955|3953|3956|3953|3950|3945|600
1736186400000|2025-01-06 18:00:00|3954|3950|3954|3951|3956|3951|3944|3934|100
1736186700000|2025-01-06 18:05:00|3953|3952|3954|3950|3957|3953|3951|3945|300
1736187000000|2025-01-06 18:10:00|3953|3952|3956|3951|3956|3953|3952|3947|200
1736187300000|2025-01-06 18:15:00|3955|3950|3959|3954|3959|3955|3953|3948|405
1736187600000|2025-01-06 18:20:00|3960|3955|3962|3960|3964|3960|3955|3950|428
1736187900000|2025-01-06 18:25:00|3964|3961|3963|3960|3964|3962|3960|3955|401
1736188200000|2025-01-06 18:30:00|3964|3962|3961|3957|3966|3963|3958|3953|251
1736188500000|2025-01-06 18:35:00|3962|3959|3964|3960|3964|3962|3962|3956|200
1736188800000|2025-01-06 18:40:00|3965|3961|3963|3959|3965|3963|3960|3954|100
1736189100000|2025-01-06 18:45:00|3964|3958|3956|3953|3964|3958|3953|3949|500
1736189400000|2025-01-06 18:50:00|3958|3954|3958|3955|3963|3960|3956|3953|400
1736189700000|2025-01-06 18:55:00|3959|3957|3952|3948|3960|3957|3952|3948|200
1736190000000|2025-01-06 19:00:00|3951|3949|3940|3937|3951|3949|3940|3937|101
1736190300000|2025-01-06 19:05:00|3941|3938|3947|3944|3947|3944|3941|3937|415
1736190600000|2025-01-06 19:10:00|3945|3940|3950|3948|3950|3948|3943|3940|200
1736190900000|2025-01-06 19:15:00|3951|3949|3956|3953|3957|3954|3951|3946|317
1736191200000|2025-01-06 19:20:00|3955|3950|3958|3954|3959|3955|3952|3949|600
1736191500000|2025-01-06 19:25:00|3957|3956|3958|3954|3961|3958|3956|3952|205
1736191800000|2025-01-06 19:30:00|3957|3952|3956|3950|3959|3955|3954|3949|100
1736192100000|2025-01-06 19:35:00|3955|3949|3952|3949|3955|3952|3950|3946|1102
1736192400000|2025-01-06 19:40:00|3953|3950|3955|3952|3955|3952|3952|3949|100
1736192700000|2025-01-06 19:45:00|3956|3953|3957|3954|3959|3955|3955|3950|0
1736193000000|2025-01-06 19:50:00|3956|3953|3955|3951|3957|3953|3951|3948|200
1736193300000|2025-01-06 19:55:00|3954|3949|3946|3941|3957|3953|3946|3941|300
1736193600000|2025-01-06 20:00:00|3945|3940|3946|3944|3947|3944|3940|3936|100
1736193900000|2025-01-06 20:05:00|3945|3941|3947|3942|3949|3944|3943|3939|200
1736194200000|2025-01-06 20:10:00|3946|3941|3948|3944|3950|3947|3946|3941|200
1736194500000|2025-01-06 20:15:00|3947|3943|3950|3946|3950|3947|3946|3943|421
1736194800000|2025-01-06 20:20:00|3949|3944|3958|3955|3958|3955|3948|3944|300
1736195100000|2025-01-06 20:25:00|3957|3954|3959|3956|3959|3956|3956|3952|449
1736195400000|2025-01-06 20:30:00|3958|3955|3959|3957|3959|3958|3957|3953|200
1736195700000|2025-01-06 20:35:00|3960|3958|3958|3955|3964|3962|3958|3954|500
1736196000000|2025-01-06 20:40:00|3957|3956|3956|3953|3962|3959|3956|3952|100
1736196300000|2025-01-06 20:45:00|3955|3954|3946|3941|3957|3954|3945|3941|100
1736196600000|2025-01-06 20:50:00|3945|3940|3955|3952|3956|3954|3944|3940|2043
1736196900000|2025-01-06 20:55:00|3954|3948|3955|3954|3956|3954|3949|3945|1550
1736260200000|2025-01-07 14:30:00|3980|3959|3966|3964|3980|3974|3963|3954|6278
1736260500000|2025-01-07 14:35:00|3965|3963|3945|3940|3966|3963|3944|3939|4599
1736260800000|2025-01-07 14:40:00|3946|3942|3957|3952|3959|3955|3946|3940|2220
1736261100000|2025-01-07 14:45:00|3958|3953|3946|3942|3959|3956|3945|3942|2781
1736261400000|2025-01-07 14:50:00|3943|3941|3941|3937|3948|3945|3937|3934|713
1736261700000|2025-01-07 14:55:00|3942|3938|3916|3909|3944|3941|3916|3909|1401
1736262000000|2025-01-07 15:00:00|3915|3908|3871|3869|3916|3908|3871|3868|1123
1736262300000|2025-01-07 15:05:00|3873|3868|3865|3860|3882|3879|3862|3858|1100
1736262600000|2025-01-07 15:10:00|3863|3859|3866|3862|3874|3870|3857|3853|2800
1736262900000|2025-01-07 15:15:00|3865|3861|3864|3859|3866|3864|3853|3849|3270
1736263200000|2025-01-07 15:20:00|3865|3860|3870|3868|3873|3868|3861|3858|400
1736263500000|2025-01-07 15:25:00|3871|3869|3867|3863|3887|3883|3867|3863|400
1736263800000|2025-01-07 15:30:00|3865|3862|3840|3836|3868|3864|3837|3833|700
1736264100000|2025-01-07 15:35:00|3839|3837|3815|3811|3843|3839|3814|3810|953
1736264400000|2025-01-07 15:40:00|3816|3812|3821|3816|3823|3820|3815|3811|700
1736264700000|2025-01-07 15:45:00|3820|3815|3823|3819|3824|3821|3809|3805|800
1736265000000|2025-01-07 15:50:00|3824|3820|3840|3837|3845|3840|3820|3817|300
1736265300000|2025-01-07 15:55:00|3841|3838|3854|3850|3855|3852|3841|3837|200
1736265600000|2025-01-07 16:00:00|3853|3851|3855|3851|3858|3854|3851|3848|812
1736265900000|2025-01-07 16:05:00|3854|3850|3858|3855|3861|3857|3846|3842|300
1736266200000|2025-01-07 16:10:00|3857|3854|3852|3848|3858|3856|3846|3842|400
1736266500000|2025-01-07 16:15:00|3851|3847|3849|3845|3852|3849|3846|3842|425
1736266800000|2025-01-07 16:20:00|3848|3846|3856|3851|3856|3853|3848|3844|100
1736267100000|2025-01-07 16:25:00|3857|3852|3858|3853|3862|3858|3854|3851|200
1736267400000|2025-01-07 16:30:00|3857|3852|3848|3846|3858|3852|3844|3841|300
1736267700000|2025-01-07 16:35:00|3849|3845|3858|3854|3858|3855|3841|3838|300
1736268000000|2025-01-07 16:40:00|3859|3855|3850|3846|3861|3858|3848|3845|503
1736268300000|2025-01-07 16:45:00|3849|3847|3842|3838|3852|3849|3842|3838|100
1736268600000|2025-01-07 16:50:00|3841|3837|3825|3821|3841|3838|3823|3821|200
1736268900000|2025-01-07 16:55:00|3824|3822|3824|3820|3828|3825|3821|3819|100
1736269200000|2025-01-07 17:00:00|3825|3821|3820|3817|3828|3826|3818|3815|200
1736269500000|2025-01-07 17:05:00|3821|3818|3820|3817|3821|3818|3816|3812|100
1736269800000|2025-01-07 17:10:00|3819|3816|3824|3821|3825|3821|3816|3812|403
1736270100000|2025-01-07 17:15:00|3825|3820|3829|3824|3830|3826|3821|3819|300
1736270400000|2025-01-07 17:20:00|3828|3823|3820|3815|3829|3825|3815|3813|627
1736270700000|2025-01-07 17:25:00|3821|3816|3820|3817|3823|3818|3818|3813|100
1736271000000|2025-01-07 17:30:00|3821|3816|3828|3824|3829|3825|3821|3816|400
1736271300000|2025-01-07 17:35:00|3825|3825|3822|3819|3825|3825|3815|3813|600
1736271600000|2025-01-07 17:40:00|3821|3820|3822|3819|3826|3823|3821|3818|200
1736271900000|2025-01-07 17:45:00|3820|3818|3819|3816|3820|3818|3814|3811|502
1736272200000|2025-01-07 17:50:00|3820|3817|3820|3818|3821|3819|3814|3812|506
1736272500000|2025-01-07 17:55:00|3821|3819|3828|3824|3828|3825|3821|3819|1309
1736272800000|2025-01-07 18:00:00|3827|3825|3831|3828|3832|3829|3827|3824|314
1736273100000|2025-01-07 18:05:00|3834|3829|3836|3832|3836|3834|3829|3826|400
1736273400000|2025-01-07 18:10:00|3834|3833|3838|3835|3838|3836|3833|3831|200
1736273700000|2025-01-07 18:15:00|3836|3836|3839|3836|3839|3837|3835|3833|200
1736274000000|2025-01-07 18:20:00|3838|3837|3839|3837|3845|3842|3835|3833|100
1736274300000|2025-01-07 18:25:00|3840|3838|3839|3837|3841|3839|3839|3836|100
1736274600000|2025-01-07 18:30:00|3838|3836|3835|3832|3839|3837|3831|3830|400
1736274900000|2025-01-07 18:35:00|3836|3833|3831|3828|3836|3833|3829|3826|203
1736275200000|2025-01-07 18:40:00|3832|3829|3829|3826|3832|3830|3825|3823|300
1736275500000|2025-01-07 18:45:00|3828|3827|3825|3823|3828|3827|3825|3823|100
1736275800000|2025-01-07 18:50:00|3824|3822|3825|3822|3828|3825|3824|3821|405
1736276100000|2025-01-07 18:55:00|3824|3821|3823|3820|3825|3822|3821|3819|100
1736276400000|2025-01-07 19:00:00|3821|3819|3825|3822|3828|3825|3821|3819|400
1736276700000|2025-01-07 19:05:00|3823|3821|3831|3828|3831|3828|3823|3820|100
1736277000000|2025-01-07 19:10:00|3832|3829|3832|3830|3835|3831|3832|3829|100
1736277300000|2025-01-07 19:15:00|3831|3829|3827|3824|3831|3829|3826|3824|100
1736277600000|2025-01-07 19:20:00|3825|3823|3820|3816|3825|3823|3819|3816|200
1736277900000|2025-01-07 19:25:00|3819|3817|3821|3819|3821|3819|3819|3816|100
1736278200000|2025-01-07 19:30:00|3822|3818|3818|3816|3822|3818|3817|3814|100
1736278500000|2025-01-07 19:35:00|3819|3817|3812|3811|3819|3817|3812|3810|100
1736278800000|2025-01-07 19:40:00|3811|3810|3817|3813|3817|3814|3806|3804|636
1736279100000|2025-01-07 19:45:00|3818|3814|3811|3808|3820|3817|3811|3808|100
1736279400000|2025-01-07 19:50:00|3813|3809|3813|3809|3815|3812|3812|3809|400
1736279700000|2025-01-07 19:55:00|3811|3810|3810|3808|3813|3810|3810|3807|0
1736280000000|2025-01-07 20:00:00|3811|3809|3805|3800|3811|3809|3801|3799|665
1736280300000|2025-01-07 20:05:00|3804|3799|3799|3796|3807|3804|3798|3795|200
1736280600000|2025-01-07 20:10:00|3798|3795|3792|3790|3799|3796|3791|3788|613
1736280900000|2025-01-07 20:15:00|3793|3791|3793|3789|3794|3791|3790|3788|200
1736281200000|2025-01-07 20:20:00|3792|3788|3790|3785|3793|3788|3786|3783|200
1736281500000|2025-01-07 20:25:00|3791|3786|3790|3787|3794|3791|3789|3786|200
1736281800000|2025-01-07 20:30:00|3791|3786|3781|3778|3792|3786|3781|3778|220
1736282100000|2025-01-07 20:35:00|3782|3777|3789|3785|3789|3785|3776|3773|750
1736282400000|2025-01-07 20:40:00|3788|3786|3784|3780|3795|3792|3784|3780|1620
1736282700000|2025-01-07 20:45:00|3785|3781|3791|3786|3792|3789|3783|3778|898
1736283000000|2025-01-07 20:50:00|3792|3787|3800|3794|3800|3796|3789|3785|600
1736283300000|2025-01-07 20:55:00|3799|3793|3803|3802|3805|3802|3799|3793|1640
1736346600000|2025-01-08 14:30:00|3807|3780|3815|3810|3815|3810|3787|3780|3215
1736346900000|2025-01-08 14:35:00|3816|3811|3796|3792|3817|3813|3795|3792|2036
1736347200000|2025-01-08 14:40:00|3797|3791|3809|3806|3811|3807|3791|3786|700
1736347500000|2025-01-08 14:45:00|3810|3805|3796|3792|3810|3806|3789|3784|1000
1736347800000|2025-01-08 14:50:00|3795|3791|3773|3769|3796|3793|3765|3761|1000
1736348100000|2025-01-08 14:55:00|3774|3770|3789|3785|3789|3785|3774|3770|500
1736348400000|2025-01-08 15:00:00|3787|3784|3814|3810|3815|3811|3785|3781|1230
1736348700000|2025-01-08 15:05:00|3813|3809|3798|3793|3813|3809|3797|3793|1107
1736349000000|2025-01-08 15:10:00|3799|3794|3764|3760|3801|3798|3764|3760|4057
1736349300000|2025-01-08 15:15:00|3766|3761|3769|3765|3773|3769|3759|3754|400
1736349600000|2025-01-08 15:20:00|3768|3764|3770|3766|3772|3768|3753|3749|400
1736349900000|2025-01-08 15:25:00|3771|3767|3770|3765|3775|3771|3767|3763|400
1736350200000|2025-01-08 15:30:00|3771|3766|3773|3770|3773|3770|3767|3763|354
1736350500000|2025-01-08 15:35:00|3774|3768|3776|3770|3788|3784|3774|3768|200
1736350800000|2025-01-08 15:40:00|3775|3769|3767|3763|3776|3772|3765|3762|0
1736351100000|2025-01-08 15:45:00|3768|3765|3765|3760|3770|3767|3761|3756|250
1736351400000|2025-01-08 15:50:00|3766|3761|3782|3777|3782|3778|3766|3760|204
1736351700000|2025-01-08 15:55:00|3783|3778|3784|3778|3785|3780|3778|3775|200
1736352000000|2025-01-08 16:00:00|3782|3777|3769|3764|3784|3779|3769|3763|100
1736352300000|2025-01-08 16:05:00|3768|3763|3771|3768|3773|3769|3759|3755|800
1736352600000|2025-01-08 16:10:00|3772|3770|3773|3768|3778|3775|3772|3766|100
1736352900000|2025-01-08 16:15:00|3774|3769|3774|3770|3774|3770|3767|3763|300
1736353200000|2025-01-08 16:20:00|3775|3772|3782|3779|3785|3781|3775|3770|100
1736353500000|2025-01-08 16:25:00|3784|3780|3775|3770|3785|3780|3774|3770|401
1736353800000|2025-01-08 16:30:00|3776|3771|3781|3776|3781|3777|3776|3771|320
1736354100000|2025-01-08 16:35:00|3782|3777|3787|3783|3787|3783|3778|3774|200
1736354400000|2025-01-08 16:40:00|3786|3782|3794|3789|3795|3791|3786|3780|100
1736354700000|2025-01-08 16:45:00|3793|3790|3788|3783|3794|3790|3788|3783|100
1736355000000|2025-01-08 16:50:00|3787|3782|3788|3785|3789|3786|3786|3781|100
1736355300000|2025-01-08 16:55:00|3789|3786|3789|3784|3790|3787|3786|3780|400
1736355600000|2025-01-08 17:00:00|3790|3783|3780|3775|3792|3788|3780|3775|200
1736355900000|2025-01-08 17:05:00|3779|3774|3775|3770|3780|3776|3772|3767|0
1736356200000|2025-01-08 17:10:00|3774|3771|3764|3760|3775|3771|3763|3759|200
1736356500000|2025-01-08 17:15:00|3765|3761|3762|3758|3767|3765|3759|3754|200
1736356800000|2025-01-08 17:20:00|3763|3757|3750|3746|3763|3758|3746|3744|200
1736357100000|2025-01-08 17:25:00|3751|3748|3738|3734|3752|3750|3737|3733|500
1736357400000|2025-01-08 17:30:00|3737|3735|3744|3741|3745|3742|3731|3727|600
1736357700000|2025-01-08 17:35:00|3745|3742|3746|3741|3750|3746|3741|3738|700
1736358000000|2025-01-08 17:40:00|3745|3740|3754|3750|3756|3752|3745|3740|200
1736358300000|2025-01-08 17:45:00|3753|3749|3749|3745|3756|3753|3748|3744|300
1736358600000|2025-01-08 17:50:00|3750|3746|3759|3755|3760|3757|3749|3746|0
1736358900000|2025-01-08 17:55:00|3760|3756|3763|3758|3766|3760|3760|3755|0
1736359200000|2025-01-08 18:00:00|3765|3759|3781|3774|3781|3776|3765|3759|100
1736359500000|2025-01-08 18:05:00|3780|3773|3779|3774|3782|3778|3775|3769|100
1736359800000|2025-01-08 18:10:00|3780|3775|3781|3777|3785|3780|3780|3773|0
1736360100000|2025-01-08 18:15:00|3784|3778|3791|3786|3791|3787|3782|3777|100
1736360400000|2025-01-08 18:20:00|3790|3785|3795|3792|3795|3792|3786|3781|400
1736360700000|2025-01-08 18:25:00|3796|3793|3799|3796|3806|3802|3796|3793|100
1736361000000|2025-01-08 18:30:00|3798|3795|3787|3784|3798|3795|3787|3784|0
1736361300000|2025-01-08 18:35:00|3790|3786|3797|3794|3799|3796|3789|3786|300
1736361600000|2025-01-08 18:40:00|3798|3793|3793|3789|3798|3793|3790|3787|307
1736361900000|2025-01-08 18:45:00|3792|3788|3790|3784|3792|3790|3787|3783|400
1736362200000|2025-01-08 18:50:00|3789|3785|3777|3772|3789|3786|3775|3771|100
1736362500000|2025-01-08 18:55:00|3776|3773|3789|3782|3790|3785|3776|3771|100
1736362800000|2025-01-08 19:00:00|3790|3783|3790|3784|3801|3785|3783|3777|100
1736363100000|2025-01-08 19:05:00|3789|3785|3808|3804|3808|3804|3789|3784|500
1736363400000|2025-01-08 19:10:00|3806|3803|3794|3789|3807|3803|3792|3789|600
1736363700000|2025-01-08 19:15:00|3795|3790|3805|3800|3805|3800|3795|3790|200
1736364000000|2025-01-08 19:20:00|3804|3802|3808|3804|3811|3807|3803|3800|300
1736364300000|2025-01-08 19:25:00|3806|3803|3814|3809|3817|3814|3805|3803|1200
1736364600000|2025-01-08 19:30:00|3812|3808|3800|3796|3812|3808|3799|3796|600
1736364900000|2025-01-08 19:35:00|3801|3797|3794|3790|3801|3799|3794|3790|200
1736365200000|2025-01-08 19:40:00|3793|3789|3794|3790|3797|3793|3790|3787|300
1736365500000|2025-01-08 19:45:00|3793|3793|3798|3795|3799|3795|3793|3790|0
1736365800000|2025-01-08 19:50:00|3799|3797|3794|3790|3801|3798|3793|3790|200
1736366100000|2025-01-08 19:55:00|3793|3791|3796|3794|3799|3797|3792|3789|314
1736366400000|2025-01-08 20:00:00|3797|3793|3795|3792|3797|3795|3794|3790|133
1736366700000|2025-01-08 20:05:00|3793|3791|3790|3784|3794|3791|3788|3784|100
1736367000000|2025-01-08 20:10:00|3791|3786|3783|3779|3793|3788|3782|3779|0
1736367300000|2025-01-08 20:15:00|3784|3780|3788|3785|3790|3786|3784|3780|200
1736367600000|2025-01-08 20:20:00|3789|3787|3787|3784|3791|3788|3786|3783|200
1736367900000|2025-01-08 20:25:00|3788|3785|3789|3785|3792|3787|3786|3782|100
1736368200000|2025-01-08 20:30:00|3791|3786|3789|3784|3793|3790|3787|3783|200
1736368500000|2025-01-08 20:35:00|3787|3783|3783|3780|3790|3788|3783|3780|400
1736368800000|2025-01-08 20:40:00|3784|3781|3792|3787|3792|3790|3784|3780|200
1736369100000|2025-01-08 20:45:00|3791|3786|3788|3783|3792|3788|3786|3782|200
1736369400000|2025-01-08 20:50:00|3789|3784|3793|3788|3795|3791|3789|3784|900
1736369700000|2025-01-08 20:55:00|3794|3787|3793|3791|3796|3793|3791|3787|400
1736519400000|2025-01-10 14:30:00|3746|3720|3727|3721|3758|3727|3706|3700|13615
1736519700000|2025-01-10 14:35:00|3726|3720|3701|3697|3727|3721|3690|3687|4161
1736520000000|2025-01-10 14:40:00|3700|3696|3715|3710|3715|3710|3693|3690|5819
1736520300000|2025-01-10 14:45:00|3714|3711|3699|3696|3724|3721|3693|3690|4846
1736520600000|2025-01-10 14:50:00|3698|3695|3705|3700|3713|3710|3698|3694|2079
1736520900000|2025-01-10 14:55:00|3704|3701|3711|3704|3718|3713|3704|3698|1615
1736521200000|2025-01-10 15:00:00|3709|3698|3672|3666|3709|3698|3670|3665|385
1736521500000|2025-01-10 15:05:00|3673|3667|3666|3660|3676|3673|3660|3656|1200
1736521800000|2025-01-10 15:10:00|3667|3661|3665|3662|3671|3665|3660|3655|2200
1736522100000|2025-01-10 15:15:00|3666|3663|3677|3674|3682|3678|3665|3662|1600
1736522400000|2025-01-10 15:20:00|3676|3673|3698|3695|3698|3695|3676|3673|3088
1736522700000|2025-01-10 15:25:00|3696|3692|3705|3702|3705|3702|3690|3688|1700
1736523000000|2025-01-10 15:30:00|3703|3701|3709|3704|3713|3709|3701|3696|500
1736523300000|2025-01-10 15:35:00|3708|3703|3720|3714|3720|3716|3706|3701|600
1736523600000|2025-01-10 15:40:00|3719|3713|3713|3709|3722|3719|3712|3708|605
1736523900000|2025-01-10 15:45:00|3712|3710|3727|3723|3729|3726|3710|3708|700
1736524200000|2025-01-10 15:50:00|3726|3722|3714|3710|3726|3722|3706|3703|1112
1736524500000|2025-01-10 15:55:00|3715|3711|3698|3695|3716|3713|3698|3694|623
1736524800000|2025-01-10 16:00:00|3700|3696|3689|3687|3702|3697|3689|3686|300
1736525100000|2025-01-10 16:05:00|3692|3688|3694|3690|3694|3691|3688|3686|200
1736525400000|2025-01-10 16:10:00|3693|3689|3692|3690|3699|3696|3692|3689|423
1736525700000|2025-01-10 16:15:00|3693|3691|3694|3691|3702|3699|3693|3690|200
1736526000000|2025-01-10 16:20:00|3695|3690|3702|3699|3704|3700|3695|3690|1068
1736526300000|2025-01-10 16:25:00|3701|3698|3698|3695|3707|3703|3696|3692|100
1736526600000|2025-01-10 16:30:00|3696|3694|3699|3697|3705|3702|3696|3692|700
1736526900000|2025-01-10 16:35:00|3700|3698|3700|3695|3706|3703|3695|3691|400
1736527200000|2025-01-10 16:40:00|3701|3696|3717|3713|3717|3714|3701|3695|200
1736527500000|2025-01-10 16:45:00|3716|3714|3705|3702|3720|3716|3705|3702|200
1736527800000|2025-01-10 16:50:00|3706|3703|3708|3705|3713|3709|3706|3702|500
1736528100000|2025-01-10 16:55:00|3707|3704|3696|3692|3707|3704|3696|3692|200
1736528400000|2025-01-10 17:00:00|3699|3693|3692|3689|3699|3693|3692|3688|600
1736528700000|2025-01-10 17:05:00|3693|3690|3694|3691|3697|3696|3692|3689|200
1736529000000|2025-01-10 17:10:00|3695|3690|3698|3696|3699|3696|3695|3690|100
1736529300000|2025-01-10 17:15:00|3699|3697|3699|3695|3700|3698|3694|3691|100
1736529600000|2025-01-10 17:20:00|3700|3696|3701|3697|3703|3699|3696|3692|100
1736529900000|2025-01-10 17:25:00|3702|3698|3710|3707|3711|3708|3702|3698|500
1736530200000|2025-01-10 17:30:00|3711|3706|3711|3709|3712|3710|3708|3705|300
1736530500000|2025-01-10 17:35:00|3712|3710|3716|3713|3717|3715|3708|3706|400
1736530800000|2025-01-10 17:40:00|3715|3714|3723|3721|3726|3724|3715|3713|1200
1736531100000|2025-01-10 17:45:00|3722|3720|3725|3721|3726|3722|3719|3716|0
1736531400000|2025-01-10 17:50:00|3724|3720|3729|3726|3729|3728|3723|3720|1100
1736531700000|2025-01-10 17:55:00|3731|3728|3739|3737|3741|3737|3729|3726|2795
1736532000000|2025-01-10 18:00:00|3738|3736|3736|3732|3740|3737|3730|3729|600
1736532300000|2025-01-10 18:05:00|3738|3731|3744|3739|3744|3739|3735|3731|400
1736532600000|2025-01-10 18:10:00|3745|3740|3740|3738|3746|3743|3740|3737|0
1736532900000|2025-01-10 18:15:00|3739|3737|3737|3733|3742|3737|3731|3729|337
1736533200000|2025-01-10 18:20:00|3736|3732|3745|3740|3745|3741|3735|3732|100
1736533500000|2025-01-10 18:25:00|3744|3739|3739|3737|3744|3741|3738|3735|1634
1736533800000|2025-01-10 18:30:00|3740|3738|3741|3737|3742|3740|3737|3733|400
1736534100000|2025-01-10 18:35:00|3739|3736|3737|3734|3740|3739|3736|3733|115
1736534400000|2025-01-10 18:40:00|3738|3736|3737|3732|3740|3736|3733|3729|300
1736534700000|2025-01-10 18:45:00|3738|3733|3746|3741|3746|3741|3735|3733|100
1736535000000|2025-01-10 18:50:00|3745|3740|3747|3741|3747|3743|3742|3737|100
1736535300000|2025-01-10 18:55:00|3746|3742|3750|3745|3751|3747|3745|3741|100
1736535600000|2025-01-10 19:00:00|3748|3746|3735|3732|3748|3746|3735|3732|100
1736535900000|2025-01-10 19:05:00|3734|3731|3725|3723|3734|3731|3725|3723|600
1736536200000|2025-01-10 19:10:00|3726|3722|3735|3731|3735|3732|3726|3722|0
1736536500000|2025-01-10 19:15:00|3733|3730|3734|3731|3735|3733|3731|3728|100
1736536800000|2025-01-10 19:20:00|3733|3730|3731|3728|3734|3730|3726|3723|400
1736537100000|2025-01-10 19:25:00|3732|3729|3737|3733|3740|3737|3732|3728|200
1736537400000|2025-01-10 19:30:00|3736|3732|3733|3730|3737|3733|3731|3727|0
1736537700000|2025-01-10 19:35:00|3734|3731|3737|3734|3737|3734|3732|3729|500
1736538000000|2025-01-10 19:40:00|3738|3735|3736|3733|3740|3737|3734|3731|500
1736538300000|2025-01-10 19:45:00|3737|3734|3732|3729|3737|3734|3732|3729|400
1736538600000|2025-01-10 19:50:00|3731|3730|3737|3735|3737|3736|3731|3730|100
1736538900000|2025-01-10 19:55:00|3736|3736|3737|3735|3742|3738|3736|3734|200
1736539200000|2025-01-10 20:00:00|3736|3734|3737|3735|3742|3738|3733|3731|300
1736539500000|2025-01-10 20:05:00|3738|3734|3737|3734|3742|3739|3737|3734|0
1736539800000|2025-01-10 20:10:00|3736|3735|3724|3723|3739|3736|3724|3722|346
1736540100000|2025-01-10 20:15:00|3725|3724|3724|3722|3728|3725|3718|3716|700
1736540400000|2025-01-10 20:20:00|3725|3721|3724|3723|3728|3725|3722|3719|200
1736540700000|2025-01-10 20:25:00|3725|3724|3725|3723|3726|3724|3723|3720|800
1736541000000|2025-01-10 20:30:00|3724|3722|3720|3718|3727|3724|3718|3716|400
1736541300000|2025-01-10 20:35:00|3721|3719|3723|3720|3729|3727|3719|3717|900
1736541600000|2025-01-10 20:40:00|3722|3721|3725|3722|3728|3726|3719|3717|600
1736541900000|2025-01-10 20:45:00|3724|3723|3723|3721|3725|3724|3720|3718|2400
1736542200000|2025-01-10 20:50:00|3722|3717|3733|3732|3733|3732|3720|3709|3196
1736542500000|2025-01-10 20:55:00|3732|3730|3727|3724|3734|3730|3726|3723|700
1736778600000|2025-01-13 14:30:00|3643|3629|3636|3633|3643|3634|3614|3606|23817
1736778900000|2025-01-13 14:35:00|3637|3632|3613|3608|3644|3639|3613|3608|10441
1736779200000|2025-01-13 14:40:00|3612|3607|3634|3631|3636|3632|3608|3604|6462
1736779500000|2025-01-13 14:45:00|3633|3630|3639|3635|3643|3639|3625|3621|2510
1736779800000|2025-01-13 14:50:00|3640|3636|3655|3652|3657|3654|3637|3633|1298
1736780100000|2025-01-13 14:55:00|3654|3651|3651|3648|3659|3656|3649|3643|4538
1736780400000|2025-01-13 15:00:00|3650|3647|3651|3647|3657|3653|3643|3640|1823
1736780700000|2025-01-13 15:05:00|3650|3646|3648|3643|3665|3661|3646|3643|227
1736781000000|2025-01-13 15:10:00|3647|3642|3644|3639|3647|3643|3641|3637|600
1736781300000|2025-01-13 15:15:00|3643|3638|3646|3642|3649|3644|3636|3633|697
1736781600000|2025-01-13 15:20:00|3647|3643|3629|3626|3655|3652|3629|3626|502
1736781900000|2025-01-13 15:25:00|3628|3627|3618|3615|3631|3627|3618|3615|200
1736782200000|2025-01-13 15:30:00|3619|3614|3626|3623|3629|3625|3615|3612|300
1736782500000|2025-01-13 15:35:00|3627|3624|3642|3638|3644|3641|3627|3624|300
1736782800000|2025-01-13 15:40:00|3643|3640|3645|3642|3647|3643|3632|3630|600
1736783100000|2025-01-13 15:45:00|3646|3641|3651|3647|3651|3647|3643|3640|103
1736783400000|2025-01-13 15:50:00|3650|3645|3641|3637|3651|3645|3638|3635|1135
1736783700000|2025-01-13 15:55:00|3642|3638|3632|3629|3642|3639|3632|3629|279
1736784000000|2025-01-13 16:00:00|3634|3630|3628|3625|3637|3634|3628|3624|579
1736784300000|2025-01-13 16:05:00|3630|3626|3625|3623|3630|3627|3622|3620|1187
1736784600000|2025-01-13 16:10:00|3626|3624|3622|3618|3631|3628|3622|3618|200
1736784900000|2025-01-13 16:15:00|3623|3619|3623|3619|3626|3621|3616|3613|700
1736785200000|2025-01-13 16:20:00|3624|3620|3615|3613|3624|3621|3615|3613|118
1736785500000|2025-01-13 16:25:00|3616|3614|3618|3615|3622|3618|3616|3614|470
1736785800000|2025-01-13 16:30:00|3617|3614|3623|3619|3624|3621|3617|3614|110
1736786100000|2025-01-13 16:35:00|3624|3620|3621|3620|3632|3628|3621|3619|100
1736786400000|2025-01-13 16:40:00|3623|3621|3626|3624|3631|3628|3623|3621|715
1736786700000|2025-01-13 16:45:00|3627|3623|3626|3623|3631|3628|3623|3621|376
1736787000000|2025-01-13 16:50:00|3624|3622|3617|3614|3624|3623|3617|3614|500
1736787300000|2025-01-13 16:55:00|3616|3613|3608|3605|3616|3613|3606|3603|1100
1736787600000|2025-01-13 17:00:00|3607|3604|3609|3606|3613|3610|3603|3600|400
1736787900000|2025-01-13 17:05:00|3610|3605|3622|3619|3622|3619|3608|3605|100
1736788200000|2025-01-13 17:10:00|3621|3618|3625|3623|3626|3623|3619|3617|1125
1736788500000|2025-01-13 17:15:00|3626|3624|3633|3631|3634|3631|3626|3623|477
1736788800000|2025-01-13 17:20:00|3632|3630|3637|3634|3638|3636|3632|3629|500
1736789100000|2025-01-13 17:25:00|3638|3635|3636|3634|3640|3637|3635|3633|553
1736789400000|2025-01-13 17:30:00|3635|3633|3637|3634|3637|3635|3632|3630|300
1736789700000|2025-01-13 17:35:00|3636|3633|3629|3626|3636|3633|3628|3625|300
1736790000000|2025-01-13 17:40:00|3628|3625|3625|3621|3629|3626|3624|3621|100
1736790300000|2025-01-13 17:45:00|3626|3622|3627|3624|3632|3629|3626|3622|188
1736790600000|2025-01-13 17:50:00|3628|3625|3625|3623|3633|3629|3625|3623|200
1736790900000|2025-01-13 17:55:00|3626|3624|3637|3633|3637|3634|3626|3623|100
1736791200000|2025-01-13 18:00:00|3636|3632|3638|3635|3639|3637|3635|3631|0
1736791500000|2025-01-13 18:05:00|3639|3634|3638|3634|3640|3637|3634|3630|100
1736791800000|2025-01-13 18:10:00|3639|3635|3639|3635|3639|3637|3638|3634|0
1736792100000|2025-01-13 18:15:00|3637|3634|3633|3631|3639|3634|3632|3629|500
1736792400000|2025-01-13 18:20:00|3635|3630|3636|3633|3636|3633|3634|3630|100
1736792700000|2025-01-13 18:25:00|3637|3634|3639|3636|3639|3636|3633|3631|760
1736793000000|2025-01-13 18:30:00|3640|3637|3643|3640|3643|3641|3639|3635|1099
1736793300000|2025-01-13 18:35:00|3642|3638|3643|3638|3643|3638|3638|3635|0
1736793600000|2025-01-13 18:40:00|3642|3637|3635|3631|3642|3637|3635|3631|0
1736793900000|2025-01-13 18:45:00|3636|3632|3645|3640|3645|3641|3636|3632|100
1736794200000|2025-01-13 18:50:00|3643|3639|3636|3631|3643|3641|3635|3631|0
1736794500000|2025-01-13 18:55:00|3637|3630|3639|3634|3639|3634|3635|3630|100
1736794800000|2025-01-13 19:00:00|3638|3635|3639|3633|3642|3640|3636|3632|137
1736795100000|2025-01-13 19:05:00|3638|3635|3637|3632|3641|3638|3636|3630|0
1736795400000|2025-01-13 19:10:00|3638|3631|3631|3627|3638|3635|3630|3626|0
1736795700000|2025-01-13 19:15:00|3630|3626|3626|3624|3632|3628|3626|3624|0
1736796000000|2025-01-13 19:20:00|3627|3625|3630|3626|3632|3627|3626|3624|395
1736796300000|2025-01-13 19:25:00|3632|3627|3639|3637|3640|3637|3632|3626|0
1736796600000|2025-01-13 19:30:00|3640|3635|3637|3634|3640|3635|3635|3632|100
1736796900000|2025-01-13 19:35:00|3636|3635|3642|3639|3642|3639|3635|3631|100
1736797200000|2025-01-13 19:40:00|3643|3640|3649|3646|3649|3646|3642|3639|100
1736797500000|2025-01-13 19:45:00|3648|3643|3641|3637|3650|3649|3640|3636|300
1736797800000|2025-01-13 19:50:00|3643|3638|3638|3636|3645|3642|3638|3635|0
1736798100000|2025-01-13 19:55:00|3642|3635|3644|3639|3645|3642|3640|3635|100
1736798400000|2025-01-13 20:00:00|3643|3638|3643|3639|3644|3640|3639|3635|300
1736798700000|2025-01-13 20:05:00|3642|3638|3642|3639|3643|3641|3639|3636|195
1736799000000|2025-01-13 20:10:00|3641|3637|3641|3638|3642|3639|3639|3636|200
1736799300000|2025-01-13 20:15:00|3642|3639|3649|3646|3649|3646|3642|3638|100
1736799600000|2025-01-13 20:20:00|3650|3647|3643|3639|3650|3647|3642|3639|400
1736799900000|2025-01-13 20:25:00|3644|3640|3643|3641|3645|3642|3643|3639|0
1736800200000|2025-01-13 20:30:00|3644|3642|3650|3648|3651|3648|3642|3639|855
1736800500000|2025-01-13 20:35:00|3649|3646|3649|3647|3652|3650|3648|3644|421
1736800800000|2025-01-13 20:40:00|3650|3648|3653|3650|3655|3652|3650|3648|495
1736801100000|2025-01-13 20:45:00|3654|3651|3656|3654|3658|3655|3652|3650|300
1736801400000|2025-01-13 20:50:00|3657|3655|3666|3665|3668|3665|3657|3655|1076
1736801700000|2025-01-13 20:55:00|3667|3666|3674|3670|3674|3670|3667|3666|1216
1736865000000|2025-01-14 14:30:00|3758|3739|3747|3741|3758|3749|3732|3725|3363
1736865300000|2025-01-14 14:35:00|3752|3742|3757|3754|3760|3755|3743|3739|5048
1736865600000|2025-01-14 14:40:00|3759|3755|3759|3756|3762|3760|3753|3749|2019
1736865900000|2025-01-14 14:45:00|3760|3757|3756|3751|3760|3758|3743|3740|3600
1736866200000|2025-01-14 14:50:00|3755|3752|3740|3736|3756|3752|3736|3733|200
1736866500000|2025-01-14 14:55:00|3741|3737|3732|3727|3747|3741|3727|3724|117
1736866800000|2025-01-14 15:00:00|3731|3726|3744|3739|3748|3742|3726|3723|2300
1736867100000|2025-01-14 15:05:00|3743|3738|3766|3761|3766|3762|3743|3738|1100
1736867400000|2025-01-14 15:10:00|3764|3759|3768|3763|3775|3769|3761|3757|600
1736867700000|2025-01-14 15:15:00|3767|3764|3769|3764|3776|3771|3767|3763|200
1736868000000|2025-01-14 15:20:00|3767|3763|3763|3758|3772|3768|3759|3755|0
1736868300000|2025-01-14 15:25:00|3764|3759|3757|3752|3766|3761|3756|3752|400
1736868600000|2025-01-14 15:30:00|3758|3753|3747|3743|3760|3754|3747|3743|400
1736868900000|2025-01-14 15:35:00|3748|3744|3734|3729|3750|3745|3732|3729|300
1736869200000|2025-01-14 15:40:00|3733|3730|3752|3748|3753|3751|3732|3728|200
1736869500000|2025-01-14 15:45:00|3751|3747|3747|3743|3756|3751|3746|3743|200
1736869800000|2025-01-14 15:50:00|3745|3742|3756|3751|3756|3751|3742|3738|400
1736870100000|2025-01-14 15:55:00|3755|3750|3743|3740|3756|3750|3743|3738|0
1736870400000|2025-01-14 16:00:00|3742|3739|3719|3716|3742|3739|3718|3714|1100
1736870700000|2025-01-14 16:05:00|3720|3717|3728|3725|3731|3728|3718|3717|500
1736871000000|2025-01-14 16:10:00|3727|3723|3724|3721|3732|3727|3721|3717|835
1736871300000|2025-01-14 16:15:00|3723|3720|3727|3722|3731|3726|3723|3719|200
1736871600000|2025-01-14 16:20:00|3728|3723|3730|3725|3736|3730|3728|3723|0
1736871900000|2025-01-14 16:25:00|3729|3727|3726|3722|3738|3733|3726|3722|100
1736872200000|2025-01-14 16:30:00|3727|3723|3730|3725|3732|3727|3727|3723|0
1736872500000|2025-01-14 16:35:00|3729|3727|3720|3717|3730|3727|3719|3714|1000
1736872800000|2025-01-14 16:40:00|3721|3718|3710|3706|3723|3721|3710|3706|3093
1736873100000|2025-01-14 16:45:00|3711|3707|3715|3712|3717|3714|3710|3706|200
1736873400000|2025-01-14 16:50:00|3714|3710|3714|3709|3717|3712|3712|3708|200
1736873700000|2025-01-14 16:55:00|3715|3710|3708|3704|3717|3712|3707|3704|0
1736874000000|2025-01-14 17:00:00|3707|3703|3709|3704|3710|3706|3704|3701|100
1736874300000|2025-01-14 17:05:00|3708|3703|3711|3707|3715|3709|3707|3702|0
1736874600000|2025-01-14 17:10:00|3712|3708|3713|3709|3717|3712|3712|3708|100
1736874900000|2025-01-14 17:15:00|3714|3710|3717|3714|3723|3717|3714|3710|0
1736875200000|2025-01-14 17:20:00|3718|3712|3711|3707|3718|3712|3708|3704|100
1736875500000|2025-01-14 17:25:00|3712|3708|3714|3710|3717|3711|3709|3705|0
1736875800000|2025-01-14 17:30:00|3715|3709|3708|3704|3715|3709|3707|3704|0
1736876100000|2025-01-14 17:35:00|3707|3703|3713|3710|3713|3710|3703|3700|300
1736876400000|2025-01-14 17:40:00|3712|3711|3723|3721|3724|3721|3712|3711|400
1736876700000|2025-01-14 17:45:00|3724|3719|3721|3717|3724|3719|3720|3715|0
1736877000000|2025-01-14 17:50:00|3722|3718|3726|3721|3729|3724|3722|3718|185
1736877300000|2025-01-14 17:55:00|3724|3720|3725|3720|3725|3720|3721|3717|0
1736877600000|2025-01-14 18:00:00|3724|3719|3729|3723|3729|3723|3723|3718|100
1736877900000|2025-01-14 18:05:00|3728|3724|3727|3723|3730|3726|3726|3723|100
1736878200000|2025-01-14 18:10:00|3728|3724|3727|3722|3729|3724|3726|3722|0
1736878500000|2025-01-14 18:15:00|3726|3721|3729|3725|3733|3729|3725|3721|100
1736878800000|2025-01-14 18:20:00|3728|3724|3735|3730|3735|3730|3728|3724|0
1736879100000|2025-01-14 18:25:00|3736|3731|3738|3734|3740|3735|3735|3731|0
1736879400000|2025-01-14 18:30:00|3737|3733|3739|3734|3740|3734|3735|3732|0
1736879700000|2025-01-14 18:35:00|3740|3735|3747|3742|3747|3743|3740|3735|544
1736880000000|2025-01-14 18:40:00|3748|3743|3754|3748|3754|3749|3748|3743|100
1736880300000|2025-01-14 18:45:00|3753|3749|3758|3753|3758|3756|3752|3749|100
1736880600000|2025-01-14 18:50:00|3759|3754|3763|3757|3763|3758|3758|3754|243
1736880900000|2025-01-14 18:55:00|3764|3758|3759|3755|3765|3759|3759|3755|0
1736881200000|2025-01-14 19:00:00|3758|3754|3756|3750|3758|3754|3754|3750|0
1736881500000|2025-01-14 19:05:00|3755|3751|3755|3750|3759|3753|3754|3750|0
1736881800000|2025-01-14 19:10:00|3756|3749|3752|3747|3756|3749|3750|3745|100
1736882100000|2025-01-14 19:15:00|3753|3748|3756|3750|3758|3752|3752|3748|100
1736882400000|2025-01-14 19:20:00|3755|3751|3757|3752|3758|3753|3755|3751|100
1736882700000|2025-01-14 19:25:00|3759|3753|3753|3748|3759|3753|3753|3748|0
1736883000000|2025-01-14 19:30:00|3754|3747|3753|3748|3754|3748|3750|3746|0
1736883300000|2025-01-14 19:35:00|3754|3749|3756|3752|3758|3753|3754|3749|186
1736883600000|2025-01-14 19:40:00|3757|3751|3753|3748|3758|3751|3753|3748|0
1736883900000|2025-01-14 19:45:00|3754|3747|3751|3747|3754|3747|3750|3747|0
1736884200000|2025-01-14 19:50:00|3750|3745|3738|3734|3751|3745|3738|3734|220
1736884500000|2025-01-14 19:55:00|3739|3733|3724|3719|3740|3734|3722|3718|274
1736884800000|2025-01-14 20:00:00|3725|3720|3704|3700|3728|3722|3703|3700|0
1736885100000|2025-01-14 20:05:00|3705|3699|3709|3705|3712|3709|3702|3698|700
1736885400000|2025-01-14 20:10:00|3708|3704|3702|3699|3709|3704|3701|3698|200
1736885700000|2025-01-14 20:15:00|3703|3700|3711|3708|3713|3710|3702|3700|0
1736886000000|2025-01-14 20:20:00|3713|3709|3717|3713|3718|3713|3707|3704|270
1736886300000|2025-01-14 20:25:00|3716|3712|3717|3712|3717|3712|3711|3707|400
1736886600000|2025-01-14 20:30:00|3718|3713|3713|3709|3721|3715|3712|3707|0
1736886900000|2025-01-14 20:35:00|3714|3710|3708|3704|3717|3715|3708|3704|300
1736887200000|2025-01-14 20:40:00|3709|3705|3714|3708|3714|3709|3707|3704|200
1736887500000|2025-01-14 20:45:00|3713|3709|3712|3708|3716|3711|3712|3708|0
1736887800000|2025-01-14 20:50:00|3713|3709|3719|3715|3722|3718|3713|3709|600
1736888100000|2025-01-14 20:55:00|3718|3714|3725|3722|3726|3723|3717|3713|400
1736951400000|2025-01-15 14:30:00|3846|3838|3847|3846|3863|3854|3846|3832|6761
1736951700000|2025-01-15 14:35:00|3846|3845|3838|3835|3850|3845|3822|3818|9326
1736952000000|2025-01-15 14:40:00|3839|3838|3844|3841|3854|3848|3838|3835|1310
1736952300000|2025-01-15 14:45:00|3845|3840|3854|3852|3854|3852|3840|3836|600
1736952600000|2025-01-15 14:50:00|3853|3851|3853|3851|3856|3854|3848|3844|1500
1736952900000|2025-01-15 14:55:00|3854|3850|3863|3859|3866|3864|3847|3844|3900
1736953200000|2025-01-15 15:00:00|3864|3861|3869|3866|3875|3873|3864|3861|300
1736953500000|2025-01-15 15:05:00|3868|3865|3878|3872|3879|3874|3865|3860|500
1736953800000|2025-01-15 15:10:00|3877|3873|3870|3867|3878|3875|3870|3867|300
1736954100000|2025-01-15 15:15:00|3871|3866|3885|3880|3887|3882|3870|3866|1000
1736954400000|2025-01-15 15:20:00|3884|3879|3882|3878|3884|3880|3877|3874|200
1736954700000|2025-01-15 15:25:00|3881|3879|3887|3882|3888|3883|3876|3873|500
1736955000000|2025-01-15 15:30:00|3888|3881|3879|3874|3889|3881|3874|3871|1524
1736955300000|2025-01-15 15:35:00|3878|3875|3872|3868|3881|3878|3867|3863|400
1736955600000|2025-01-15 15:40:00|3871|3867|3875|3871|3877|3874|3869|3865|2000
1736955900000|2025-01-15 15:45:00|3874|3870|3868|3865|3876|3873|3866|3863|0
1736956200000|2025-01-15 15:50:00|3869|3864|3870|3867|3875|3870|3865|3861|0
1736956500000|2025-01-15 15:55:00|3871|3869|3853|3849|3872|3869|3853|3849|500
1736956800000|2025-01-15 16:00:00|3855|3851|3859|3855|3865|3861|3855|3851|400
1736957100000|2025-01-15 16:05:00|3860|3856|3854|3851|3863|3859|3850|3846|300
1736957400000|2025-01-15 16:10:00|3853|3849|3863|3857|3865|3859|3849|3847|300
1736957700000|2025-01-15 16:15:00|3864|3858|3858|3853|3864|3858|3854|3850|200
1736958000000|2025-01-15 16:20:00|3857|3852|3856|3852|3862|3859|3851|3848|0
1736958300000|2025-01-15 16:25:00|3855|3851|3855|3852|3857|3853|3853|3848|100
1736958600000|2025-01-15 16:30:00|3854|3851|3845|3840|3856|3851|3841|3838|100
1736958900000|2025-01-15 16:35:00|3846|3841|3851|3847|3853|3847|3844|3840|100
1736959200000|2025-01-15 16:40:00|3852|3848|3842|3839|3854|3850|3842|3839|200
1736959500000|2025-01-15 16:45:00|3843|3841|3848|3844|3849|3844|3843|3840|300
1736959800000|2025-01-15 16:50:00|3847|3842|3848|3842|3851|3846|3840|3836|100
1736960100000|2025-01-15 16:55:00|3847|3841|3847|3842|3849|3846|3845|3841|100
1736960400000|2025-01-15 17:00:00|3846|3841|3853|3850|3854|3850|3845|3841|200
1736960700000|2025-01-15 17:05:00|3852|3849|3846|3842|3857|3852|3845|3842|100
1736961000000|2025-01-15 17:10:00|3847|3844|3847|3845|3851|3846|3844|3840|100
1736961300000|2025-01-15 17:15:00|3848|3844|3849|3844|3852|3848|3847|3844|229
1736961600000|2025-01-15 17:20:00|3848|3845|3850|3846|3852|3847|3845|3842|0
1736961900000|2025-01-15 17:25:00|3851|3847|3851|3849|3853|3850|3849|3847|200
1736962200000|2025-01-15 17:30:00|3852|3847|3849|3846|3853|3851|3849|3846|700
1736962500000|2025-01-15 17:35:00|3848|3845|3850|3847|3853|3847|3848|3844|100
1736962800000|2025-01-15 17:40:00|3851|3846|3851|3847|3851|3848|3849|3846|100
1736963100000|2025-01-15 17:45:00|3850|3846|3848|3843|3850|3846|3847|3843|100
1736963400000|2025-01-15 17:50:00|3847|3844|3848|3842|3848|3845|3845|3840|400
1736963700000|2025-01-15 17:55:00|3847|3841|3841|3835|3848|3841|3839|3835|300
1736964000000|2025-01-15 18:00:00|3842|3836|3848|3843|3851|3846|3842|3835|0
1736964300000|2025-01-15 18:05:00|3849|3845|3845|3841|3850|3846|3845|3841|100
1736964600000|2025-01-15 18:10:00|3846|3842|3853|3847|3854|3848|3846|3842|0
1736964900000|2025-01-15 18:15:00|3854|3848|3858|3855|3858|3855|3853|3848|398
1736965200000|2025-01-15 18:20:00|3857|3854|3858|3855|3858|3855|3854|3851|200
1736965500000|2025-01-15 18:25:00|3857|3856|3863|3858|3865|3861|3857|3856|0
1736965800000|2025-01-15 18:30:00|3864|3859|3861|3858|3865|3860|3860|3857|0
1736966100000|2025-01-15 18:35:00|3860|3857|3860|3858|3862|3858|3857|3852|0
1736966400000|2025-01-15 18:40:00|3859|3856|3864|3859|3864|3859|3859|3856|100
1736966700000|2025-01-15 18:45:00|3863|3860|3860|3856|3864|3861|3859|3856|0
1736967000000|2025-01-15 18:50:00|3862|3857|3866|3862|3866|3862|3862|3857|100
1736967300000|2025-01-15 18:55:00|3867|3863|3867|3863|3869|3865|3866|3862|0
1736967600000|2025-01-15 19:00:00|3868|3862|3869|3864|3869|3865|3866|3862|0
1736967900000|2025-01-15 19:05:00|3868|3863|3866|3861|3869|3865|3864|3861|300
1736968200000|2025-01-15 19:10:00|3864|3862|3870|3867|3871|3868|3864|3861|0
1736968500000|2025-01-15 19:15:00|3871|3866|3868|3865|3871|3866|3868|3864|0
1736968800000|2025-01-15 19:20:00|3869|3864|3867|3864|3869|3865|3866|3862|0
1736969100000|2025-01-15 19:25:00|3868|3865|3873|3871|3874|3871|3868|3864|0
1736969400000|2025-01-15 19:30:00|3872|3868|3872|3870|3875|3870|3871|3868|200
1736969700000|2025-01-15 19:35:00|3873|3869|3876|3873|3876|3873|3873|3869|0
1736970000000|2025-01-15 19:40:00|3877|3875|3873|3868|3878|3875|3871|3868|100
1736970300000|2025-01-15 19:45:00|3872|3869|3873|3869|3875|3870|3871|3867|200
1736970600000|2025-01-15 19:50:00|3872|3868|3871|3867|3872|3869|3871|3867|0
1736970900000|2025-01-15 19:55:00|3870|3866|3873|3869|3873|3870|3870|3866|0
1736971200000|2025-01-15 20:00:00|3874|3871|3873|3870|3877|3874|3872|3870|100
1736971500000|2025-01-15 20:05:00|3874|3871|3875|3872|3875|3872|3873|3871|0
1736971800000|2025-01-15 20:10:00|3876|3873|3879|3876|3879|3876|3876|3872|100
1736972100000|2025-01-15 20:15:00|3880|3875|3881|3876|3881|3876|3877|3875|0
1736972400000|2025-01-15 20:20:00|3882|3878|3880|3877|3882|3880|3880|3877|0
1736972700000|2025-01-15 20:25:00|3879|3876|3878|3875|3882|3878|3877|3874|200
1736973000000|2025-01-15 20:30:00|3877|3874|3876|3874|3879|3875|3874|3872|500
1736973300000|2025-01-15 20:35:00|3876|3872|3870|3867|3877|3873|3869|3865|100
1736973600000|2025-01-15 20:40:00|3871|3866|3866|3862|3871|3867|3865|3862|204
1736973900000|2025-01-15 20:45:00|3867|3861|3862|3858|3867|3864|3861|3857|0
1736974200000|2025-01-15 20:50:00|3861|3857|3864|3861|3866|3863|3859|3854|439
1736974500000|2025-01-15 20:55:00|3865|3858|3861|3849|3865|3860|3859|3849|599
1737037800000|2025-01-16 14:30:00|3880|3871|3876|3870|3880|3871|3860|3856|200
1737038100000|2025-01-16 14:35:00|3877|3871|3882|3878|3883|3879|3874|3870|270
1737038400000|2025-01-16 14:40:00|3883|3879|3863|3860|3889|3885|3863|3859|3203
1737038700000|2025-01-16 14:45:00|3859|3861|3863|3859|3864|3861|3852|3850|4840
1737039000000|2025-01-16 14:50:00|3864|3860|3868|3865|3874|3871|3863|3859|1100
1737039300000|2025-01-16 14:55:00|3867|3864|3854|3849|3872|3870|3854|3849|1750
1737039600000|2025-01-16 15:00:00|3853|3847|3862|3858|3864|3860|3841|3837|2060
1737039900000|2025-01-16 15:05:00|3863|3860|3873|3870|3875|3871|3859|3855|1600
1737040200000|2025-01-16 15:10:00|3872|3869|3856|3854|3876|3871|3856|3853|200
1737040500000|2025-01-16 15:15:00|3855|3853|3873|3869|3875|3871|3855|3853|300
1737040800000|2025-01-16 15:20:00|3874|3870|3880|3876|3880|3876|3872|3869|100
1737041100000|2025-01-16 15:25:00|3879|3875|3876|3870|3879|3875|3871|3866|0
1737041400000|2025-01-16 15:30:00|3875|3871|3875|3871|3881|3877|3871|3867|300
1737041700000|2025-01-16 15:35:00|3876|3872|3881|3877|3884|3880|3865|3862|200
1737042000000|2025-01-16 15:40:00|3880|3876|3874|3871|3880|3876|3867|3863|200
1737042300000|2025-01-16 15:45:00|3873|3870|3870|3867|3876|3873|3866|3863|200
1737042600000|2025-01-16 15:50:00|3871|3868|3877|3874|3879|3875|3871|3868|208
1737042900000|2025-01-16 15:55:00|3878|3873|3890|3887|3890|3887|3878|3873|100
1737043200000|2025-01-16 16:00:00|3891|3886|3905|3901|3906|3902|3890|3886|600
1737043500000|2025-01-16 16:05:00|3904|3902|3909|3906|3911|3909|3898|3897|868
1737043800000|2025-01-16 16:10:00|3908|3907|3901|3897|3911|3909|3901|3896|1600
1737044100000|2025-01-16 16:15:00|3900|3898|3906|3902|3906|3902|3893|3891|600
1737044400000|2025-01-16 16:20:00|3905|3901|3911|3907|3914|3910|3899|3895|100
1737044700000|2025-01-16 16:25:00|3912|3906|3916|3912|3917|3914|3911|3906|805
1737045000000|2025-01-16 16:30:00|3915|3911|3914|3911|3920|3917|3914|3911|0
1737045300000|2025-01-16 16:35:00|3913|3910|3909|3905|3917|3911|3909|3905|100
1737045600000|2025-01-16 16:40:00|3910|3906|3901|3897|3911|3907|3897|3893|100
1737045900000|2025-01-16 16:45:00|3902|3898|3907|3902|3908|3905|3902|3898|400
1737046200000|2025-01-16 16:50:00|3906|3901|3904|3899|3906|3902|3899|3897|0
1737046500000|2025-01-16 16:55:00|3901|3898|3907|3903|3907|3903|3900|3896|0
1737046800000|2025-01-16 17:00:00|3906|3902|3909|3905|3909|3905|3901|3898|200
1737047100000|2025-01-16 17:05:00|3908|3904|3907|3903|3909|3905|3904|3901|0
1737047400000|2025-01-16 17:10:00|3906|3904|3908|3905|3909|3906|3903|3902|500
1737047700000|2025-01-16 17:15:00|3907|3904|3904|3901|3908|3904|3902|3899|100
1737048000000|2025-01-16 17:20:00|3905|3902|3909|3906|3909|3906|3901|3898|100
1737048300000|2025-01-16 17:25:00|3908|3904|3914|3910|3914|3910|3908|3904|0
1737048600000|2025-01-16 17:30:00|3913|3909|3911|3907|3914|3909|3909|3907|100
1737048900000|2025-01-16 17:35:00|3909|3908|3908|3905|3912|3908|3907|3904|100
1737049200000|2025-01-16 17:40:00|3909|3904|3908|3904|3913|3908|3908|3904|0
1737049500000|2025-01-16 17:45:00|3907|3905|3906|3902|3910|3907|3906|3902|0
1737049800000|2025-01-16 17:50:00|3907|3904|3909|3905|3909|3905|3903|3901|315
1737050100000|2025-01-16 17:55:00|3910|3906|3910|3906|3913|3910|3909|3905|100
1737050400000|2025-01-16 18:00:00|3911|3907|3917|3914|3917|3914|3911|3907|0
1737050700000|2025-01-16 18:05:00|3919|3915|3915|3911|3919|3915|3913|3909|0
1737051000000|2025-01-16 18:10:00|3914|3910|3906|3903|3915|3911|3906|3903|100
1737051300000|2025-01-16 18:15:00|3905|3904|3904|3902|3907|3904|3901|3898|200
1737051600000|2025-01-16 18:20:00|3906|3903|3911|3907|3911|3908|3906|3903|358
1737051900000|2025-01-16 18:25:00|3910|3908|3902|3900|3910|3908|3902|3899|0
1737052200000|2025-01-16 18:30:00|3901|3899|3900|3897|3907|3903|3899|3896|200
1737052500000|2025-01-16 18:35:00|3902|3898|3898|3895|3902|3899|3896|3893|100
1737052800000|2025-01-16 18:40:00|3899|3896|3898|3895|3901|3898|3898|3894|0
1737053100000|2025-01-16 18:45:00|3900|3894|3895|3891|3900|3894|3890|3886|100
1737053400000|2025-01-16 18:50:00|3896|3892|3902|3897|3902|3898|3895|3891|100
1737053700000|2025-01-16 18:55:00|3900|3898|3900|3896|3900|3898|3897|3894|0
1737054000000|2025-01-16 19:00:00|3899|3895|3902|3898|3902|3899|3895|3892|100
1737054300000|2025-01-16 19:05:00|3903|3899|3905|3902|3905|3903|3902|3899|100
1737054600000|2025-01-16 19:10:00|3906|3901|3906|3904|3908|3905|3905|3901|200
1737054900000|2025-01-16 19:15:00|3909|3905|3908|3905|3911|3907|3908|3905|100
1737055200000|2025-01-16 19:20:00|3907|3904|3901|3898|3907|3904|3899|3897|100
1737055500000|2025-01-16 19:25:00|3903|3897|3911|3906|3911|3907|3903|3897|0
1737055800000|2025-01-16 19:30:00|3909|3905|3908|3904|3911|3906|3906|3903|0
1737056100000|2025-01-16 19:35:00|3907|3903|3910|3906|3910|3906|3906|3903|100
1737056400000|2025-01-16 19:40:00|3909|3905|3906|3903|3909|3905|3904|3901|100
1737056700000|2025-01-16 19:45:00|3907|3904|3910|3907|3910|3907|3906|3903|100
1737057000000|2025-01-16 19:50:00|3909|3906|3908|3906|3910|3906|3905|3901|0
1737057300000|2025-01-16 19:55:00|3909|3907|3912|3909|3914|3911|3909|3906|500
1737057600000|2025-01-16 20:00:00|3913|3910|3915|3911|3915|3912|3911|3908|100
1737057900000|2025-01-16 20:05:00|3914|3912|3917|3914|3917|3914|3914|3912|0
1737058200000|2025-01-16 20:10:00|3918|3913|3914|3911|3918|3915|3914|3911|0
1737058500000|2025-01-16 20:15:00|3913|3912|3905|3902|3914|3912|3904|3901|200
1737058800000|2025-01-16 20:20:00|3904|3901|3904|3901|3908|3905|3902|3899|100
1737059100000|2025-01-16 20:25:00|3903|3900|3906|3904|3910|3906|3903|3900|100
1737059400000|2025-01-16 20:30:00|3907|3903|3904|3901|3909|3906|3904|3901|100
1737059700000|2025-01-16 20:35:00|3903|3900|3900|3897|3905|3902|3899|3897|400
1737060000000|2025-01-16 20:40:00|3899|3898|3901|3899|3905|3902|3899|3897|400
1737060300000|2025-01-16 20:45:00|3900|3898|3898|3895|3902|3899|3897|3895|300
1737060600000|2025-01-16 20:50:00|3897|3894|3899|3896|3904|3902|3897|3894|300
1737060900000|2025-01-16 20:55:00|3897|3895|3891|3889|3897|3895|3889|3878|764
1737124200000|2025-01-17 14:30:00|3955|3948|3953|3946|3977|3957|3946|3937|3478
1737124500000|2025-01-17 14:35:00|3952|3947|3955|3950|3967|3955|3949|3939|1352
1737124800000|2025-01-17 14:40:00|3954|3949|3951|3946|3960|3955|3945|3941|608
1737125100000|2025-01-17 14:45:00|3952|3947|3957|3953|3961|3957|3952|3947|502
1737125400000|2025-01-17 14:50:00|3958|3954|3958|3954|3966|3962|3954|3952|300
1737125700000|2025-01-17 14:55:00|3959|3955|3956|3951|3965|3962|3950|3946|800
1737126000000|2025-01-17 15:00:00|3957|3952|3961|3958|3965|3962|3956|3952|1200
1737126300000|2025-01-17 15:05:00|3962|3957|3963|3958|3973|3969|3962|3957|700
1737126600000|2025-01-17 15:10:00|3962|3959|3959|3955|3968|3963|3958|3954|0
1737126900000|2025-01-17 15:15:00|3960|3956|3961|3957|3963|3959|3957|3954|100
1737127200000|2025-01-17 15:20:00|3962|3956|3944|3940|3962|3956|3939|3935|900
1737127500000|2025-01-17 15:25:00|3945|3941|3946|3942|3946|3942|3930|3926|0
1737127800000|2025-01-17 15:30:00|3947|3943|3946|3943|3952|3947|3946|3941|0
1737128100000|2025-01-17 15:35:00|3947|3944|3955|3952|3956|3953|3947|3943|375
1737128400000|2025-01-17 15:40:00|3954|3951|3950|3947|3956|3953|3950|3946|100
1737128700000|2025-01-17 15:45:00|3949|3948|3957|3953|3957|3953|3948|3943|100
1737129000000|2025-01-17 15:50:00|3958|3955|3964|3961|3964|3961|3955|3952|200
1737129300000|2025-01-17 15:55:00|3963|3960|3963|3961|3964|3961|3958|3955|633
1737129600000|2025-01-17 16:00:00|3962|3960|3960|3956|3963|3960|3955|3951|300
1737129900000|2025-01-17 16:05:00|3959|3955|3955|3952|3962|3959|3954|3951|688
1737130200000|2025-01-17 16:10:00|3956|3951|3966|3964|3966|3964|3956|3951|0
1737130500000|2025-01-17 16:15:00|3967|3965|3969|3966|3970|3967|3966|3963|800
1737130800000|2025-01-17 16:20:00|3968|3967|3968|3966|3969|3967|3964|3961|436
1737131100000|2025-01-17 16:25:00|3969|3967|3969|3965|3972|3969|3969|3965|900
1737131400000|2025-01-17 16:30:00|3970|3967|3965|3961|3970|3967|3964|3961|600
1737131700000|2025-01-17 16:35:00|3966|3963|3973|3970|3973|3970|3966|3963|357
1737132000000|2025-01-17 16:40:00|3972|3969|3968|3965|3973|3969|3967|3965|698
1737132300000|2025-01-17 16:45:00|3967|3964|3967|3965|3970|3967|3963|3961|989
1737132600000|2025-01-17 16:50:00|3968|3967|3968|3966|3970|3967|3967|3964|731
1737132900000|2025-01-17 16:55:00|3967|3965|3967|3966|3969|3966|3965|3964|400
1737133200000|2025-01-17 17:00:00|3966|3965|3967|3965|3968|3965|3963|3961|1100
1737133500000|2025-01-17 17:05:00|3968|3964|3973|3971|3973|3971|3967|3964|0
1737133800000|2025-01-17 17:10:00|3972|3970|3975|3972|3975|3972|3971|3969|2830
1737134100000|2025-01-17 17:15:00|3976|3973|3973|3971|3977|3975|3973|3970|1244
1737134400000|2025-01-17 17:20:00|3974|3970|3978|3977|3979|3977|3973|3970|300
1737134700000|2025-01-17 17:25:00|3979|3976|3976|3974|3979|3976|3975|3971|1070
1737135000000|2025-01-17 17:30:00|3977|3973|3976|3975|3978|3975|3976|3973|300
1737135300000|2025-01-17 17:35:00|3975|3974|3975|3972|3977|3975|3971|3969|1100
1737135600000|2025-01-17 17:40:00|3974|3969|3968|3966|3974|3972|3967|3965|700
1737135900000|2025-01-17 17:45:00|3967|3965|3971|3970|3973|3970|3967|3965|400
1737136200000|2025-01-17 17:50:00|3973|3969|3965|3962|3973|3969|3965|3961|1300
1737136500000|2025-01-17 17:55:00|3964|3961|3967|3964|3967|3964|3962|3959|400
1737136800000|2025-01-17 18:00:00|3966|3963|3971|3968|3971|3968|3965|3960|800
1737137100000|2025-01-17 18:05:00|3972|3969|3972|3970|3975|3973|3971|3968|600
1737137400000|2025-01-17 18:10:00|3974|3971|3977|3975|3978|3976|3973|3971|200
1737137700000|2025-01-17 18:15:00|3976|3976|3977|3976|3977|3976|3976|3976|0
1737138000000|2025-01-17 18:20:00|3978|3977|3975|3974|3978|3977|3975|3974|1172
1737138300000|2025-01-17 18:25:00|3976|3975|3975|3974|3978|3975|3975|3974|588
1737138600000|2025-01-17 18:30:00|3974|3973|3971|3968|3976|3973|3970|3968|1979
1737138900000|2025-01-17 18:35:00|3972|3967|3977|3974|3977|3974|3972|3967|100
1737139200000|2025-01-17 18:40:00|3976|3972|3972|3971|3977|3972|3972|3970|800
1737139500000|2025-01-17 18:45:00|3973|3972|3973|3969|3975|3972|3972|3969|565
1737139800000|2025-01-17 18:50:00|3974|3970|3976|3972|3976|3973|3974|3969|0
1737140100000|2025-01-17 18:55:00|3977|3973|3977|3973|3978|3973|3972|3970|0
1737140400000|2025-01-17 19:00:00|3978|3974|3976|3973|3979|3976|3976|3973|0
1737140700000|2025-01-17 19:05:00|3977|3972|3973|3969|3977|3972|3972|3968|0
1737141000000|2025-01-17 19:10:00|3974|3970|3974|3971|3974|3971|3973|3970|0
1737141300000|2025-01-17 19:15:00|3973|3970|3970|3967|3973|3970|3969|3967|100
1737141600000|2025-01-17 19:20:00|3971|3968|3977|3974|3978|3975|3971|3968|0
1737141900000|2025-01-17 19:25:00|3978|3975|3973|3971|3978|3975|3973|3971|0
1737142200000|2025-01-17 19:30:00|3972|3970|3969|3967|3972|3970|3968|3966|1500
1737142500000|2025-01-17 19:35:00|3970|3966|3970|3968|3973|3971|3970|3966|1700
1737142800000|2025-01-17 19:40:00|3969|3969|3970|3967|3972|3969|3969|3966|600
1737143100000|2025-01-17 19:45:00|3971|3968|3968|3966|3972|3969|3967|3965|1100
1737143400000|2025-01-17 19:50:00|3969|3965|3965|3962|3970|3967|3964|3961|1100
1737143700000|2025-01-17 19:55:00|3966|3963|3966|3962|3967|3964|3965|3962|0
1737144000000|2025-01-17 20:00:00|3965|3961|3958|3957|3965|3961|3956|3953|100
1737144300000|2025-01-17 20:05:00|3957|3954|3962|3960|3962|3960|3956|3953|900
1737144600000|2025-01-17 20:10:00|3963|3959|3959|3956|3965|3962|3959|3955|818
1737144900000|2025-01-17 20:15:00|3960|3955|3960|3957|3961|3958|3957|3955|200
1737145200000|2025-01-17 20:20:00|3959|3956|3959|3957|3960|3958|3958|3955|699
1737145500000|2025-01-17 20:25:00|3958|3955|3953|3952|3959|3956|3953|3952|765
1737145800000|2025-01-17 20:30:00|3954|3951|3957|3955|3958|3956|3954|3951|308
1737146100000|2025-01-17 20:35:00|3958|3952|3954|3952|3958|3956|3954|3951|800
1737146400000|2025-01-17 20:40:00|3955|3951|3953|3949|3955|3953|3952|3949|908
1737146700000|2025-01-17 20:45:00|3954|3950|3957|3955|3961|3958|3954|3949|500
1737147000000|2025-01-17 20:50:00|3958|3957|3959|3954|3961|3958|3956|3952|500
1737147300000|2025-01-17 20:55:00|3958|3953|3956|3955|3958|3955|3954|3950|1256
1737469800000|2025-01-21 14:30:00|4003|3995|4015|4012|4025|4021|4003|3986|4315
1737470100000|2025-01-21 14:35:00|4016|4013|3987|3983|4017|4014|3986|3983|3246
1737470400000|2025-01-21 14:40:00|3989|3984|3990|3985|3994|3990|3980|3977|300
1737470700000|2025-01-21 14:45:00|3989|3984|3992|3987|4000|3996|3988|3984|300
1737471000000|2025-01-21 14:50:00|3991|3988|3975|3970|3994|3991|3972|3969|400
1737471300000|2025-01-21 14:55:00|3976|3971|3982|3978|3986|3983|3972|3968|224
1737471600000|2025-01-21 15:00:00|3981|3977|3964|3960|3982|3977|3963|3959|700
1737471900000|2025-01-21 15:05:00|3963|3959|3973|3969|3981|3976|3960|3956|900
1737472200000|2025-01-21 15:10:00|3972|3968|3950|3946|3973|3970|3949|3946|970
1737472500000|2025-01-21 15:15:00|3949|3947|3968|3966|3969|3966|3947|3942|158
1737472800000|2025-01-21 15:20:00|3967|3967|3975|3970|3976|3974|3967|3963|0
1737473100000|2025-01-21 15:25:00|3976|3969|3989|3985|3989|3986|3974|3969|653
1737473400000|2025-01-21 15:30:00|3988|3984|3984|3981|3989|3986|3982|3977|306
1737473700000|2025-01-21 15:35:00|3985|3980|3989|3986|3989|3987|3981|3977|200
1737474000000|2025-01-21 15:40:00|3988|3985|4002|3997|4005|4001|3988|3985|100
1737474300000|2025-01-21 15:45:00|4001|3996|3997|3994|4004|4000|3992|3990|120
1737474600000|2025-01-21 15:50:00|3998|3995|4001|3997|4001|3997|3992|3989|100
1737474900000|2025-01-21 15:55:00|4002|3998|4010|4005|4010|4009|3999|3996|300
1737475200000|2025-01-21 16:00:00|4008|4004|4001|3997|4008|4004|3996|3993|0
1737475500000|2025-01-21 16:05:00|4002|3998|4015|4011|4015|4012|4001|3998|900
1737475800000|2025-01-21 16:10:00|4016|4010|4020|4017|4021|4018|4013|4010|500
1737476100000|2025-01-21 16:15:00|4019|4016|4022|4019|4023|4021|4017|4013|1798
1737476400000|2025-01-21 16:20:00|4023|4020|4021|4018|4029|4026|4021|4018|0
1737476700000|2025-01-21 16:25:00|4022|4019|4020|4015|4025|4022|4017|4015|200
1737477000000|2025-01-21 16:30:00|4021|4016|4022|4020|4027|4023|4021|4016|1283
1737477300000|2025-01-21 16:35:00|4023|4021|4014|4011|4025|4022|4011|4008|480
1737477600000|2025-01-21 16:40:00|4015|4012|4018|4014|4024|4021|4014|4011|200
1737477900000|2025-01-21 16:45:00|4017|4013|4030|4027|4030|4027|4017|4013|100
1737478200000|2025-01-21 16:50:00|4031|4026|4032|4029|4037|4033|4029|4026|0
1737478500000|2025-01-21 16:55:00|4033|4030|4026|4023|4034|4030|4023|4021|0
1737478800000|2025-01-21 17:00:00|4028|4022|4026|4023|4028|4023|4021|4018|100
1737479100000|2025-01-21 17:05:00|4025|4022|4027|4024|4028|4025|4022|4019|0
1737479400000|2025-01-21 17:10:00|4028|4023|4029|4027|4030|4027|4026|4023|0
1737479700000|2025-01-21 17:15:00|4028|4025|4026|4022|4032|4029|4026|4022|0
1737480000000|2025-01-21 17:20:00|4027|4023|4035|4031|4035|4032|4025|4022|100
1737480300000|2025-01-21 17:25:00|4034|4032|4038|4033|4039|4036|4034|4031|0
1737480600000|2025-01-21 17:30:00|4039|4034|4041|4037|4041|4037|4039|4034|0
1737480900000|2025-01-21 17:35:00|4040|4038|4039|4036|4043|4039|4038|4036|100
1737481200000|2025-01-21 17:40:00|4041|4037|4043|4040|4044|4041|4039|4036|0
1737481500000|2025-01-21 17:45:00|4045|4041|4047|4045|4049|4045|4045|4040|100
1737481800000|2025-01-21 17:50:00|4048|4044|4054|4052|4054|4052|4047|4044|0
1737482100000|2025-01-21 17:55:00|4053|4051|4056|4052|4057|4055|4053|4051|200
1737482400000|2025-01-21 18:00:00|4055|4051|4053|4050|4056|4053|4047|4044|100
1737482700000|2025-01-21 18:05:00|4052|4049|4052|4050|4054|4051|4050|4048|800
1737483000000|2025-01-21 18:10:00|4053|4051|4059|4056|4059|4056|4053|4050|0
1737483300000|2025-01-21 18:15:00|4060|4057|4062|4059|4064|4061|4060|4056|300
1737483600000|2025-01-21 18:20:00|4061|4058|4064|4062|4064|4062|4059|4057|300
1737483900000|2025-01-21 18:25:00|4063|4063|4062|4061|4065|4063|4060|4057|100
1737484200000|2025-01-21 18:30:00|4061|4059|4064|4061|4066|4064|4059|4057|0
1737484500000|2025-01-21 18:35:00|4065|4062|4068|4065|4070|4066|4065|4062|100
1737484800000|2025-01-21 18:40:00|4069|4064|4065|4062|4070|4067|4061|4058|100
1737485100000|2025-01-21 18:45:00|4066|4061|4061|4058|4066|4063|4060|4058|200
1737485400000|2025-01-21 18:50:00|4062|4059|4065|4062|4066|4065|4062|4058|689
1737485700000|2025-01-21 18:55:00|4066|4063|4064|4059|4067|4065|4063|4059|0
1737486000000|2025-01-21 19:00:00|4063|4060|4064|4060|4064|4062|4062|4060|100
1737486300000|2025-01-21 19:05:00|4065|4061|4065|4060|4066|4063|4063|4060|100
1737486600000|2025-01-21 19:10:00|4064|4061|4059|4055|4065|4061|4058|4055|100
1737486900000|2025-01-21 19:15:00|4058|4054|4054|4051|4058|4054|4052|4049|100
1737487200000|2025-01-21 19:20:00|4053|4052|4057|4054|4058|4055|4053|4050|200
1737487500000|2025-01-21 19:25:00|4059|4055|4062|4058|4064|4060|4059|4054|116
1737487800000|2025-01-21 19:30:00|4061|4057|4059|4055|4062|4057|4058|4055|100
1737488100000|2025-01-21 19:35:00|4058|4056|4059|4055|4059|4057|4058|4055|100
1737488400000|2025-01-21 19:40:00|4060|4056|4059|4055|4061|4058|4057|4055|0
1737488700000|2025-01-21 19:45:00|4060|4056|4057|4054|4060|4057|4056|4053|0
1737489000000|2025-01-21 19:50:00|4056|4053|4057|4054|4057|4054|4053|4050|0
1737489300000|2025-01-21 19:55:00|4056|4055|4059|4055|4060|4057|4056|4055|100
1737489600000|2025-01-21 20:00:00|4058|4054|4057|4054|4059|4056|4056|4054|0
1737489900000|2025-01-21 20:05:00|4056|4055|4058|4056|4059|4057|4056|4054|0
1737490200000|2025-01-21 20:10:00|4059|4055|4059|4055|4060|4058|4058|4055|434
1737490500000|2025-01-21 20:15:00|4058|4054|4059|4055|4060|4057|4056|4054|0
1737490800000|2025-01-21 20:20:00|4058|4054|4060|4058|4060|4058|4055|4054|100
1737491100000|2025-01-21 20:25:00|4061|4056|4064|4060|4065|4063|4061|4056|100
1737491400000|2025-01-21 20:30:00|4063|4061|4058|4054|4064|4062|4057|4054|0
1737491700000|2025-01-21 20:35:00|4056|4055|4057|4054|4058|4055|4052|4049|350
1737492000000|2025-01-21 20:40:00|4056|4055|4050|4046|4056|4055|4047|4044|0
1737492300000|2025-01-21 20:45:00|4049|4045|4047|4045|4052|4049|4047|4043|100
1737492600000|2025-01-21 20:50:00|4048|4043|4052|4047|4054|4049|4045|4042|271
1737492900000|2025-01-21 20:55:00|4051|4046|4049|4046|4051|4047|4046|4044|1308
1737556200000|2025-01-22 14:30:00|4070|4051|4069|4066|4070|4066|4052|4050|4208
1737556500000|2025-01-22 14:35:00|4068|4065|4068|4065|4074|4071|4060|4057|5162
1737556800000|2025-01-22 14:40:00|4067|4064|4061|4058|4074|4071|4055|4054|4658
1737557100000|2025-01-22 14:45:00|4060|4057|4066|4063|4067|4064|4055|4054|2500
1737557400000|2025-01-22 14:50:00|4067|4064|4061|4059|4069|4066|4051|4050|8017
1737557700000|2025-01-22 14:55:00|4060|4058|4060|4058|4071|4068|4059|4058|300
1737558000000|2025-01-22 15:00:00|4061|4059|4062|4059|4066|4063|4053|4050|1706
1737558300000|2025-01-22 15:05:00|4063|4060|4056|4053|4063|4060|4053|4051|1300
1737558600000|2025-01-22 15:10:00|4055|4052|4066|4062|4066|4064|4052|4050|0
1737558900000|2025-01-22 15:15:00|4065|4063|4071|4068|4074|4072|4065|4062|400
1737559200000|2025-01-22 15:20:00|4070|4069|4066|4063|4070|4069|4057|4056|2108
1737559500000|2025-01-22 15:25:00|4065|4064|4061|4058|4066|4064|4056|4055|0
1737559800000|2025-01-22 15:30:00|4060|4057|4061|4059|4066|4064|4058|4055|1100
1737560100000|2025-01-22 15:35:00|4062|4060|4059|4057|4062|4061|4057|4055|597
1737560400000|2025-01-22 15:40:00|4060|4058|4060|4058|4061|4059|4054|4052|800
1737560700000|2025-01-22 15:45:00|4059|4057|4056|4054|4060|4058|4055|4053|200
1737561000000|2025-01-22 15:50:00|4055|4053|4051|4049|4056|4054|4046|4044|502
1737561300000|2025-01-22 15:55:00|4050|4048|4039|4037|4051|4049|4039|4037|200
1737561600000|2025-01-22 16:00:00|4040|4038|4042|4040|4044|4041|4036|4035|700
1737561900000|2025-01-22 16:05:00|4043|4041|4044|4042|4046|4044|4041|4039|695
1737562200000|2025-01-22 16:10:00|4043|4041|4037|4035|4043|4041|4033|4031|600
1737562500000|2025-01-22 16:15:00|4038|4034|4048|4045|4048|4045|4036|4034|200
1737562800000|2025-01-22 16:20:00|4047|4046|4045|4042|4048|4046|4043|4041|1289
1737563100000|2025-01-22 16:25:00|4044|4043|4047|4044|4050|4047|4043|4041|300
1737563400000|2025-01-22 16:30:00|4046|4045|4048|4046|4049|4047|4045|4043|300
1737563700000|2025-01-22 16:35:00|4047|4045|4051|4050|4053|4051|4046|4044|500
1737564000000|2025-01-22 16:40:00|4052|4049|4051|4049|4052|4049|4047|4045|300
1737564300000|2025-01-22 16:45:00|4050|4048|4052|4050|4055|4053|4048|4046|300
1737564600000|2025-01-22 16:50:00|4053|4051|4055|4053|4056|4054|4051|4049|200
1737564900000|2025-01-22 16:55:00|4056|4054|4054|4053|4058|4056|4053|4050|269
1737565200000|2025-01-22 17:00:00|4055|4054|4063|4061|4063|4061|4054|4053|102
1737565500000|2025-01-22 17:05:00|4064|4062|4066|4065|4067|4065|4062|4061|500
1737565800000|2025-01-22 17:10:00|4067|4066|4063|4061|4068|4066|4062|4060|621
1737566100000|2025-01-22 17:15:00|4064|4062|4068|4066|4068|4066|4062|4060|300
1737566400000|2025-01-22 17:20:00|4069|4067|4070|4068|4070|4068|4067|4066|250
1737566700000|2025-01-22 17:25:00|4069|4067|4068|4066|4071|4069|4067|4065|500
1737567000000|2025-01-22 17:30:00|4067|4067|4070|4069|4072|4070|4067|4065|200
1737567300000|2025-01-22 17:35:00|4071|4070|4068|4067|4071|4070|4066|4064|299
1737567600000|2025-01-22 17:40:00|4069|4068|4066|4063|4070|4069|4065|4063|300
1737567900000|2025-01-22 17:45:00|4065|4064|4066|4065|4070|4069|4064|4062|100
1737568200000|2025-01-22 17:50:00|4067|4066|4068|4066|4069|4068|4066|4064|300
1737568500000|2025-01-22 17:55:00|4067|4065|4063|4061|4067|4065|4062|4060|200
1737568800000|2025-01-22 18:00:00|4064|4062|4062|4059|4066|4065|4060|4058|1200
1737569100000|2025-01-22 18:05:00|4063|4060|4065|4063|4065|4063|4061|4059|300
1737569400000|2025-01-22 18:10:00|4066|4064|4064|4061|4067|4065|4062|4060|300
1737569700000|2025-01-22 18:15:00|4063|4062|4061|4060|4067|4065|4061|4059|300
1737570000000|2025-01-22 18:20:00|4062|4061|4057|4055|4063|4061|4056|4054|212
1737570300000|2025-01-22 18:25:00|4056|4054|4056|4053|4058|4057|4054|4052|300
1737570600000|2025-01-22 18:30:00|4055|4054|4056|4054|4057|4055|4051|4049|300
1737570900000|2025-01-22 18:35:00|4055|4055|4057|4055|4060|4057|4055|4052|384
1737571200000|2025-01-22 18:40:00|4056|4056|4059|4056|4060|4058|4056|4055|200
1737571500000|2025-01-22 18:45:00|4058|4057|4057|4055|4059|4057|4054|4052|314
1737571800000|2025-01-22 18:50:00|4056|4056|4055|4053|4058|4056|4053|4051|1100
1737572100000|2025-01-22 18:55:00|4054|4052|4048|4047|4055|4053|4047|4045|285
1737572400000|2025-01-22 19:00:00|4047|4046|4052|4050|4053|4051|4046|4044|100
1737572700000|2025-01-22 19:05:00|4053|4051|4051|4049|4054|4053|4049|4047|900
1737573000000|2025-01-22 19:10:00|4052|4050|4053|4052|4053|4052|4051|4049|200
1737573300000|2025-01-22 19:15:00|4054|4053|4059|4057|4061|4058|4054|4053|500
1737573600000|2025-01-22 19:20:00|4060|4058|4060|4057|4063|4062|4058|4056|600
1737573900000|2025-01-22 19:25:00|4061|4058|4054|4052|4061|4059|4054|4052|400
1737574200000|2025-01-22 19:30:00|4055|4053|4055|4054|4056|4055|4052|4050|200
1737574500000|2025-01-22 19:35:00|4056|4053|4058|4055|4058|4056|4054|4052|300
1737574800000|2025-01-22 19:40:00|4059|4056|4057|4056|4059|4057|4055|4053|0
1737575100000|2025-01-22 19:45:00|4058|4057|4061|4060|4062|4061|4057|4056|0
1737575400000|2025-01-22 19:50:00|4062|4061|4064|4062|4064|4063|4060|4059|902
1737575700000|2025-01-22 19:55:00|4063|4063|4064|4062|4065|4063|4063|4062|200
1737576000000|2025-01-22 20:00:00|4063|4063|4062|4060|4065|4063|4061|4059|200
1737576300000|2025-01-22 20:05:00|4063|4061|4063|4060|4064|4062|4060|4058|500
1737576600000|2025-01-22 20:10:00|4062|4061|4058|4057|4063|4061|4055|4053|600
1737576900000|2025-01-22 20:15:00|4059|4056|4058|4056|4059|4057|4056|4054|400
1737577200000|2025-01-22 20:20:00|4057|4055|4055|4053|4058|4057|4053|4051|400
1737577500000|2025-01-22 20:25:00|4054|4052|4052|4049|4056|4054|4051|4049|1300
1737577800000|2025-01-22 20:30:00|4051|4050|4054|4053|4056|4055|4051|4049|300
1737578100000|2025-01-22 20:35:00|4055|4054|4045|4043|4055|4054|4044|4042|300
1737578400000|2025-01-22 20:40:00|4044|4044|4045|4043|4047|4045|4043|4041|900
1737578700000|2025-01-22 20:45:00|4044|4044|4050|4048|4052|4051|4044|4043|1600
1737579000000|2025-01-22 20:50:00|4051|4047|4045|4043|4051|4047|4041|4037|900
1737579300000|2025-01-22 20:55:00|4044|4041|4044|4041|4047|4046|4043|4038|1077
1737642600000|2025-01-23 14:30:00|4015|4000|4031|4027|4032|4028|4006|4000|6062
1737642900000|2025-01-23 14:35:00|4030|4028|4033|4030|4040|4038|4030|4026|700
1737643200000|2025-01-23 14:40:00|4034|4031|4040|4037|4041|4037|4027|4025|400
1737643500000|2025-01-23 14:45:00|4039|4036|4047|4044|4050|4048|4037|4036|900
1737643800000|2025-01-23 14:50:00|4048|4045|4044|4041|4050|4048|4042|4039|0
1737644100000|2025-01-23 14:55:00|4043|4040|4037|4031|4047|4045|4030|4028|300
1737644400000|2025-01-23 15:00:00|4036|4030|4031|4028|4037|4034|4023|4021|100
1737644700000|2025-01-23 15:05:00|4032|4029|4020|4016|4037|4034|4017|4014|5328
1737645000000|2025-01-23 15:10:00|4021|4017|4020|4018|4025|4022|4014|4008|1600
1737645300000|2025-01-23 15:15:00|4019|4017|4016|4013|4021|4019|4013|4011|2350
1737645600000|2025-01-23 15:20:00|4017|4014|4033|4030|4036|4033|4016|4013|548
1737645900000|2025-01-23 15:25:00|4032|4029|4044|4039|4045|4041|4030|4028|100
1737646200000|2025-01-23 15:30:00|4045|4038|4049|4047|4050|4048|4039|4036|500
1737646500000|2025-01-23 15:35:00|4050|4046|4047|4045|4050|4049|4045|4043|500
1737646800000|2025-01-23 15:40:00|4048|4044|4046|4043|4048|4045|4042|4039|200
1737647100000|2025-01-23 15:45:00|4045|4044|4055|4052|4057|4055|4045|4043|600
1737647400000|2025-01-23 15:50:00|4054|4051|4048|4046|4055|4053|4047|4045|0
1737647700000|2025-01-23 15:55:00|4047|4045|4055|4051|4055|4053|4047|4045|0
1737648000000|2025-01-23 16:00:00|4054|4050|4059|4056|4059|4056|4050|4048|200
1737648300000|2025-01-23 16:05:00|4058|4055|4055|4053|4059|4057|4053|4051|200
1737648600000|2025-01-23 16:10:00|4056|4054|4067|4064|4068|4066|4051|4050|7521
1737648900000|2025-01-23 16:15:00|4068|4065|4062|4059|4070|4068|4059|4057|490
1737649200000|2025-01-23 16:20:00|4061|4058|4053|4050|4062|4058|4049|4047|1723
1737649500000|2025-01-23 16:25:00|4052|4049|4052|4049|4053|4051|4044|4042|100
1737649800000|2025-01-23 16:30:00|4051|4048|4062|4059|4062|4060|4051|4048|0
1737650100000|2025-01-23 16:35:00|4061|4060|4063|4061|4064|4061|4057|4054|200
1737650400000|2025-01-23 16:40:00|4064|4060|4063|4060|4064|4062|4059|4056|0
1737650700000|2025-01-23 16:45:00|4064|4061|4066|4063|4070|4067|4061|4059|300
1737651000000|2025-01-23 16:50:00|4065|4064|4057|4055|4067|4064|4053|4051|1200
1737651300000|2025-01-23 16:55:00|4059|4056|4056|4050|4060|4057|4053|4050|700
1737651600000|2025-01-23 17:00:00|4055|4049|4048|4046|4055|4049|4045|4044|469
1737651900000|2025-01-23 17:05:00|4047|4045|4056|4053|4057|4055|4047|4045|200
1737652200000|2025-01-23 17:10:00|4055|4054|4053|4051|4056|4055|4052|4050|300
1737652500000|2025-01-23 17:15:00|4054|4052|4056|4053|4057|4055|4053|4051|200
1737652800000|2025-01-23 17:20:00|4055|4052|4056|4053|4057|4055|4054|4051|0
1737653100000|2025-01-23 17:25:00|4055|4052|4054|4052|4056|4055|4053|4051|0
1737653400000|2025-01-23 17:30:00|4055|4051|4054|4052|4056|4053|4050|4047|0
1737653700000|2025-01-23 17:35:00|4055|4051|4055|4052|4056|4054|4052|4050|200
1737654000000|2025-01-23 17:40:00|4054|4051|4060|4058|4061|4059|4053|4050|0
1737654300000|2025-01-23 17:45:00|4059|4059|4066|4063|4066|4065|4059|4058|500
1737654600000|2025-01-23 17:50:00|4065|4064|4070|4067|4071|4069|4065|4063|0
1737654900000|2025-01-23 17:55:00|4069|4066|4070|4067|4070|4068|4066|4064|0
1737655200000|2025-01-23 18:00:00|4069|4066|4073|4070|4073|4071|4067|4064|300
1737655500000|2025-01-23 18:05:00|4072|4069|4070|4068|4072|4070|4068|4066|100
1737655800000|2025-01-23 18:10:00|4069|4067|4072|4070|4072|4071|4068|4067|100
1737656100000|2025-01-23 18:15:00|4073|4071|4078|4075|4079|4078|4071|4069|935
1737656400000|2025-01-23 18:20:00|4077|4076|4081|4078|4081|4079|4075|4072|100
1737656700000|2025-01-23 18:25:00|4080|4079|4076|4074|4081|4079|4074|4072|0
1737657000000|2025-01-23 18:30:00|4077|4075|4076|4074|4080|4078|4076|4074|300
1737657300000|2025-01-23 18:35:00|4077|4075|4080|4078|4081|4079|4076|4074|100
1737657600000|2025-01-23 18:40:00|4079|4077|4075|4073|4079|4078|4073|4072|421
1737657900000|2025-01-23 18:45:00|4076|4074|4075|4073|4078|4076|4074|4072|300
1737658200000|2025-01-23 18:50:00|4074|4072|4076|4073|4077|4075|4073|4070|0
1737658500000|2025-01-23 18:55:00|4075|4074|4075|4073|4075|4074|4073|4071|1300
1737658800000|2025-01-23 19:00:00|4074|4072|4071|4070|4075|4073|4071|4070|0
1737659100000|2025-01-23 19:05:00|4070|4069|4070|4067|4071|4070|4066|4065|500
1737659400000|2025-01-23 19:10:00|4069|4068|4067|4065|4071|4069|4066|4064|100
1737659700000|2025-01-23 19:15:00|4068|4066|4069|4066|4070|4069|4066|4065|0
1737660000000|2025-01-23 19:20:00|4070|4067|4069|4067|4070|4067|4066|4064|0
1737660300000|2025-01-23 19:25:00|4068|4066|4067|4065|4072|4070|4066|4064|200
1737660600000|2025-01-23 19:30:00|4068|4066|4068|4066|4070|4067|4065|4063|0
1737660900000|2025-01-23 19:35:00|4067|4065|4070|4068|4071|4068|4065|4064|0
1737661200000|2025-01-23 19:40:00|4071|4069|4072|4070|4074|4072|4070|4068|100
1737661500000|2025-01-23 19:45:00|4071|4069|4070|4068|4074|4072|4069|4068|0
1737661800000|2025-01-23 19:50:00|4069|4067|4067|4065|4072|4070|4066|4065|1300
1737662100000|2025-01-23 19:55:00|4066|4064|4069|4067|4071|4069|4066|4064|600
1737662400000|2025-01-23 20:00:00|4068|4066|4067|4064|4070|4066|4062|4060|1000
1737662700000|2025-01-23 20:05:00|4066|4065|4073|4070|4073|4071|4066|4064|0
1737663000000|2025-01-23 20:10:00|4072|4071|4079|4078|4081|4079|4067|4065|3945
1737663300000|2025-01-23 20:15:00|4078|4077|4073|4072|4084|4081|4072|4070|2700
1737663600000|2025-01-23 20:20:00|4074|4073|4084|4082|4084|4083|4074|4073|1239
1737663900000|2025-01-23 20:25:00|4085|4083|4091|4088|4091|4089|4085|4082|300
1737664200000|2025-01-23 20:30:00|4090|4089|4091|4088|4092|4090|4086|4084|100
1737664500000|2025-01-23 20:35:00|4089|4087|4085|4083|4091|4089|4085|4083|300
1737664800000|2025-01-23 20:40:00|4086|4084|4080|4078|4086|4084|4079|4077|700
1737665100000|2025-01-23 20:45:00|4081|4079|4081|4077|4083|4082|4078|4076|1000
1737665400000|2025-01-23 20:50:00|4082|4078|4079|4077|4085|4083|4077|4076|300
1737665700000|2025-01-23 20:55:00|4080|4078|4082|4079|4085|4082|4078|4077|969
1737729000000|2025-01-24 14:30:00|4123|4102|4121|4117|4124|4120|4103|4095|8478
1737729300000|2025-01-24 14:35:00|4122|4118|4132|4129|4132|4130|4114|4113|2500
1737729600000|2025-01-24 14:40:00|4133|4130|4137|4131|4141|4137|4129|4127|1200
1737729900000|2025-01-24 14:45:00|4138|4132|4140|4137|4146|4145|4135|4132|1967
1737730200000|2025-01-24 14:50:00|4142|4138|4132|4130|4142|4141|4131|4129|1552
1737730500000|2025-01-24 14:55:00|4131|4129|4133|4128|4137|4135|4129|4126|1126
1737730800000|2025-01-24 15:00:00|4135|4129|4126|4122|4138|4135|4122|4120|2651
1737731100000|2025-01-24 15:05:00|4127|4123|4131|4130|4136|4133|4125|4123|600
1737731400000|2025-01-24 15:10:00|4130|4129|4122|4120|4133|4130|4121|4120|1200
1737731700000|2025-01-24 15:15:00|4121|4119|4126|4124|4127|4125|4113|4111|1700
1737732000000|2025-01-24 15:20:00|4125|4123|4128|4125|4128|4127|4120|4119|828
1737732300000|2025-01-24 15:25:00|4127|4126|4128|4125|4130|4129|4125|4123|809
1737732600000|2025-01-24 15:30:00|4127|4126|4126|4123|4130|4129|4122|4120|687
1737732900000|2025-01-24 15:35:00|4125|4122|4120|4118|4127|4125|4117|4115|700
1737733200000|2025-01-24 15:40:00|4119|4119|4119|4118|4124|4122|4115|4113|100
1737733500000|2025-01-24 15:45:00|4118|4117|4127|4125|4129|4127|4118|4116|900
1737733800000|2025-01-24 15:50:00|4126|4124|4133|4131|4133|4131|4122|4120|200
1737734100000|2025-01-24 15:55:00|4132|4130|4137|4135|4140|4138|4132|4130|500
1737734400000|2025-01-24 16:00:00|4138|4136|4132|4130|4141|4140|4132|4130|400
1737734700000|2025-01-24 16:05:00|4131|4129|4140|4137|4140|4138|4131|4129|300
1737735000000|2025-01-24 16:10:00|4139|4136|4143|4140|4143|4141|4136|4134|0
1737735300000|2025-01-24 16:15:00|4142|4141|4146|4143|4146|4144|4142|4140|500
1737735600000|2025-01-24 16:20:00|4147|4144|4149|4148|4150|4148|4144|4143|200
1737735900000|2025-01-24 16:25:00|4150|4147|4148|4147|4151|4150|4148|4147|1086
1737736200000|2025-01-24 16:30:00|4149|4148|4148|4146|4150|4149|4144|4142|600
1737736500000|2025-01-24 16:35:00|4147|4145|4149|4147|4152|4150|4147|4145|300
1737736800000|2025-01-24 16:40:00|4150|4148|4149|4147|4153|4151|4148|4147|240
1737737100000|2025-01-24 16:45:00|4148|4146|4148|4147|4150|4148|4147|4145|0
1737737400000|2025-01-24 16:50:00|4149|4146|4147|4145|4150|4148|4146|4145|100
1737737700000|2025-01-24 16:55:00|4146|4144|4135|4133|4146|4145|4133|4131|1110
1737738000000|2025-01-24 17:00:00|4136|4134|4137|4135|4141|4139|4134|4132|466
1737738300000|2025-01-24 17:05:00|4136|4134|4140|4138|4143|4141|4136|4134|100
1737738600000|2025-01-24 17:10:00|4141|4139|4143|4140|4143|4142|4139|4137|300
1737738900000|2025-01-24 17:15:00|4142|4141|4146|4143|4146|4144|4139|4137|200
1737739200000|2025-01-24 17:20:00|4145|4144|4148|4146|4149|4148|4145|4143|0
1737739500000|2025-01-24 17:25:00|4147|4145|4144|4141|4148|4147|4142|4140|0
1737739800000|2025-01-24 17:30:00|4145|4142|4145|4142|4146|4144|4143|4141|100
1737740100000|2025-01-24 17:35:00|4146|4143|4146|4144|4150|4147|4144|4143|0
1737740400000|2025-01-24 17:40:00|4147|4145|4148|4147|4149|4147|4145|4143|0
1737740700000|2025-01-24 17:45:00|4149|4146|4146|4143|4150|4149|4142|4140|100
1737741000000|2025-01-24 17:50:00|4145|4144|4143|4141|4147|4145|4140|4138|200
1737741300000|2025-01-24 17:55:00|4142|4140|4136|4134|4143|4141|4134|4132|500
1737741600000|2025-01-24 18:00:00|4135|4133|4137|4135|4140|4138|4135|4133|1100
1737741900000|2025-01-24 18:05:00|4136|4136|4134|4132|4139|4137|4133|4132|200
1737742200000|2025-01-24 18:10:00|4133|4131|4132|4129|4135|4133|4126|4124|220
1737742500000|2025-01-24 18:15:00|4131|4130|4137|4134|4138|4136|4131|4129|200
1737742800000|2025-01-24 18:20:00|4136|4135|4143|4140|4143|4140|4136|4134|100
1737743100000|2025-01-24 18:25:00|4142|4139|4140|4138|4143|4141|4139|4137|200
1737743400000|2025-01-24 18:30:00|4141|4139|4139|4136|4143|4141|4138|4136|0
1737743700000|2025-01-24 18:35:00|4138|4135|4135|4133|4139|4137|4134|4132|100
1737744000000|2025-01-24 18:40:00|4134|4132|4132|4130|4135|4133|4130|4128|0
1737744300000|2025-01-24 18:45:00|4131|4129|4127|4126|4132|4130|4126|4124|200
1737744600000|2025-01-24 18:50:00|4128|4125|4127|4125|4130|4128|4125|4123|100
1737744900000|2025-01-24 18:55:00|4126|4124|4116|4114|4126|4124|4113|4111|0
1737745200000|2025-01-24 19:00:00|4115|4113|4112|4110|4122|4120|4111|4109|300
1737745500000|2025-01-24 19:05:00|4113|4111|4108|4106|4114|4112|4106|4105|300
1737745800000|2025-01-24 19:10:00|4109|4107|4108|4106|4112|4110|4104|4103|200
1737746100000|2025-01-24 19:15:00|4107|4105|4108|4106|4110|4109|4105|4103|100
1737746400000|2025-01-24 19:20:00|4109|4107|4112|4109|4113|4111|4108|4106|611
1737746700000|2025-01-24 19:25:00|4111|4108|4111|4109|4116|4114|4110|4108|100
1737747000000|2025-01-24 19:30:00|4110|4108|4110|4108|4114|4112|4110|4108|0
1737747300000|2025-01-24 19:35:00|4111|4109|4111|4109|4113|4111|4109|4107|200
1737747600000|2025-01-24 19:40:00|4112|4108|4109|4107|4112|4110|4108|4106|0
1737747900000|2025-01-24 19:45:00|4108|4108|4108|4106|4110|4108|4105|4103|200
1737748200000|2025-01-24 19:50:00|4107|4105|4109|4108|4112|4111|4107|4104|300
1737748500000|2025-01-24 19:55:00|4110|4107|4101|4099|4111|4109|4101|4099|300
1737748800000|2025-01-24 20:00:00|4100|4098|4103|4101|4105|4102|4097|4095|300
1737749100000|2025-01-24 20:05:00|4102|4100|4099|4097|4103|4101|4098|4096|0
1737749400000|2025-01-24 20:10:00|4100|4098|4101|4099|4102|4100|4098|4096|100
1737749700000|2025-01-24 20:15:00|4100|4098|4099|4097|4101|4099|4098|4095|300
1737750000000|2025-01-24 20:20:00|4098|4096|4103|4101|4104|4102|4097|4095|220
1737750300000|2025-01-24 20:25:00|4104|4102|4096|4094|4105|4103|4094|4092|500
1737750600000|2025-01-24 20:30:00|4095|4095|4096|4094|4101|4099|4095|4094|100
1737750900000|2025-01-24 20:35:00|4095|4093|4099|4097|4100|4098|4095|4093|200
1737751200000|2025-01-24 20:40:00|4098|4098|4098|4097|4100|4098|4095|4093|100
1737751500000|2025-01-24 20:45:00|4099|4098|4099|4097|4100|4098|4096|4094|0
1737751800000|2025-01-24 20:50:00|4100|4098|4100|4099|4104|4102|4099|4096|743
1737752100000|2025-01-24 20:55:00|4101|4098|4101|4098|4105|4102|4099|4096|417
1737988200000|2025-01-27 14:30:00|3958|3936|3952|3947|3971|3964|3935|3922|8854
1737988500000|2025-01-27 14:35:00|3951|3948|3966|3960|3966|3961|3941|3938|6565
1737988800000|2025-01-27 14:40:00|3965|3959|3970|3967|3974|3970|3954|3951|2728
1737989100000|2025-01-27 14:45:00|3968|3966|3995|3992|3995|3992|3968|3964|2103
1737989400000|2025-01-27 14:50:00|3994|3991|4006|4003|4010|4006|3990|3987|2334
1737989700000|2025-01-27 14:55:00|4009|4004|4017|4014|4019|4016|4004|4001|4590
1737990000000|2025-01-27 15:00:00|4019|4013|4015|4012|4024|4021|4015|4011|1300
1737990300000|2025-01-27 15:05:00|4016|4013|4010|4005|4026|4022|4007|4003|754
1737990600000|2025-01-27 15:10:00|4007|4004|4009|4005|4019|4015|4005|4002|500
1737990900000|2025-01-27 15:15:00|4008|4006|3991|3989|4014|4011|3991|3989|439
1737991200000|2025-01-27 15:20:00|3992|3990|4021|4017|4021|4018|3992|3989|1099
1737991500000|2025-01-27 15:25:00|4020|4016|4033|4030|4036|4032|4016|4012|700
1737991800000|2025-01-27 15:30:00|4032|4029|4030|4027|4032|4029|4025|4022|740
1737992100000|2025-01-27 15:35:00|4029|4026|4037|4032|4040|4037|4020|4018|600
1737992400000|2025-01-27 15:40:00|4038|4033|4045|4043|4049|4046|4035|4032|600
1737992700000|2025-01-27 15:45:00|4047|4042|4042|4040|4049|4045|4040|4037|800
1737993000000|2025-01-27 15:50:00|4043|4041|4046|4042|4047|4043|4036|4033|100
1737993300000|2025-01-27 15:55:00|4047|4043|4034|4028|4049|4046|4034|4028|400
1737993600000|2025-01-27 16:00:00|4035|4027|4027|4023|4037|4034|4027|4023|300
1737993900000|2025-01-27 16:05:00|4025|4022|4013|4008|4025|4023|4009|4005|600
1737994200000|2025-01-27 16:10:00|4014|4007|4010|4006|4020|4016|4006|4004|300
1737994500000|2025-01-27 16:15:00|4011|4007|4014|4010|4016|4013|4009|4006|400
1737994800000|2025-01-27 16:20:00|4015|4011|3998|3995|4015|4012|3998|3995|585
1737995100000|2025-01-27 16:25:00|3997|3996|3995|3991|3998|3996|3991|3989|565
1737995400000|2025-01-27 16:30:00|3994|3990|3992|3987|4002|3996|3989|3985|209
1737995700000|2025-01-27 16:35:00|3994|3986|3985|3982|3997|3992|3984|3980|1000
1737996000000|2025-01-27 16:40:00|3984|3983|3986|3984|3987|3984|3980|3979|1078
1737996300000|2025-01-27 16:45:00|3985|3983|4000|3997|4003|4001|3985|3981|630
1737996600000|2025-01-27 16:50:00|3999|3996|3990|3986|4001|3998|3987|3983|400
1737996900000|2025-01-27 16:55:00|3991|3987|3991|3987|4001|3997|3989|3985|300
1737997200000|2025-01-27 17:00:00|3990|3988|4002|3999|4005|4002|3990|3984|816
1737997500000|2025-01-27 17:05:00|4003|4000|3994|3992|4003|4000|3993|3990|400
1737997800000|2025-01-27 17:10:00|3993|3991|3998|3993|4003|3999|3993|3991|600
1737998100000|2025-01-27 17:15:00|3997|3994|3991|3987|3998|3994|3991|3987|100
1737998400000|2025-01-27 17:20:00|3990|3986|3987|3984|3991|3986|3983|3980|1000
1737998700000|2025-01-27 17:25:00|3986|3983|3990|3987|3994|3990|3983|3981|227
1737999000000|2025-01-27 17:30:00|3991|3986|3995|3992|3995|3992|3986|3982|100
1737999300000|2025-01-27 17:35:00|3996|3991|3990|3988|4000|3997|3990|3987|0
1737999600000|2025-01-27 17:40:00|3993|3989|3985|3982|3993|3991|3981|3980|903
1737999900000|2025-01-27 17:45:00|3984|3981|3975|3974|3985|3981|3975|3973|824
1738000200000|2025-01-27 17:50:00|3974|3973|3963|3962|3974|3973|3963|3962|450
1738000500000|2025-01-27 17:55:00|3964|3963|3956|3954|3967|3963|3956|3954|300
1738000800000|2025-01-27 18:00:00|3957|3955|3965|3958|3966|3961|3957|3954|917
1738001100000|2025-01-27 18:05:00|3962|3959|3959|3954|3965|3961|3956|3953|300
1738001400000|2025-01-27 18:10:00|3957|3953|3956|3952|3961|3957|3956|3952|0
1738001700000|2025-01-27 18:15:00|3957|3953|3951|3949|3959|3955|3948|3946|542
1738002000000|2025-01-27 18:20:00|3952|3950|3951|3947|3954|3952|3950|3946|0
1738002300000|2025-01-27 18:25:00|3952|3948|3942|3940|3953|3950|3942|3940|0
1738002600000|2025-01-27 18:30:00|3944|3939|3951|3947|3956|3952|3943|3939|343
1738002900000|2025-01-27 18:35:00|3953|3948|3948|3946|3958|3954|3946|3944|300
1738003200000|2025-01-27 18:40:00|3951|3947|3952|3949|3957|3952|3951|3947|130
1738003500000|2025-01-27 18:45:00|3950|3948|3948|3945|3955|3951|3947|3945|0
1738003800000|2025-01-27 18:50:00|3950|3944|3950|3945|3952|3947|3945|3942|627
1738004100000|2025-01-27 18:55:00|3948|3944|3940|3938|3949|3946|3940|3938|300
1738004400000|2025-01-27 19:00:00|3941|3939|3948|3944|3949|3946|3940|3939|0
1738004700000|2025-01-27 19:05:00|3947|3943|3944|3940|3947|3944|3941|3939|366
1738005000000|2025-01-27 19:10:00|3943|3941|3945|3940|3948|3945|3942|3940|300
1738005300000|2025-01-27 19:15:00|3946|3941|3954|3951|3954|3951|3943|3939|0
1738005600000|2025-01-27 19:20:00|3953|3950|3955|3953|3956|3953|3951|3947|100
1738005900000|2025-01-27 19:25:00|3956|3952|3968|3965|3969|3966|3955|3952|203
1738006200000|2025-01-27 19:30:00|3967|3964|3966|3963|3969|3966|3961|3959|800
1738006500000|2025-01-27 19:35:00|3965|3964|3965|3961|3967|3964|3958|3955|500
1738006800000|2025-01-27 19:40:00|3963|3960|3956|3952|3965|3961|3954|3951|0
1738007100000|2025-01-27 19:45:00|3955|3951|3942|3941|3955|3951|3942|3941|200
1738007400000|2025-01-27 19:50:00|3944|3940|3940|3938|3944|3941|3938|3936|884
1738007700000|2025-01-27 19:55:00|3939|3937|3941|3938|3944|3940|3937|3933|0
1738008000000|2025-01-27 20:00:00|3940|3939|3949|3945|3951|3947|3939|3937|501
1738008300000|2025-01-27 20:05:00|3947|3944|3954|3950|3955|3951|3945|3942|0
1738008600000|2025-01-27 20:10:00|3955|3949|3950|3947|3958|3954|3949|3946|340
1738008900000|2025-01-27 20:15:00|3949|3946|3957|3953|3958|3954|3948|3944|277
1738009200000|2025-01-27 20:20:00|3956|3954|3961|3957|3962|3958|3953|3950|510
1738009500000|2025-01-27 20:25:00|3960|3958|3960|3957|3961|3959|3956|3953|408
1738009800000|2025-01-27 20:30:00|3961|3958|3968|3965|3969|3965|3961|3958|500
1738010100000|2025-01-27 20:35:00|3969|3964|3981|3978|3983|3979|3969|3964|553
1738010400000|2025-01-27 20:40:00|3982|3979|3989|3987|3989|3987|3978|3976|600
1738010700000|2025-01-27 20:45:00|3990|3988|3991|3988|3995|3992|3988|3986|700
1738011000000|2025-01-27 20:50:00|3992|3987|3992|3988|3998|3995|3987|3983|1550
1738011300000|2025-01-27 20:55:00|3993|3990|3996|3993|3996|3993|3991|3988|1132
1738074600000|2025-01-28 14:30:00|4039|4016|4024|4013|4040|4034|4020|4012|4609
1738074900000|2025-01-28 14:35:00|4020|4012|4014|4010|4024|4017|4007|4003|0
1738075200000|2025-01-28 14:40:00|4016|4012|3992|3987|4018|4015|3990|3987|1401
1738075500000|2025-01-28 14:45:00|3993|3988|4012|4008|4012|4008|3993|3988|2225
1738075800000|2025-01-28 14:50:00|4013|4009|4036|4032|4036|4032|4009|4004|887
1738076100000|2025-01-28 14:55:00|4037|4031|4053|4046|4054|4049|4033|4029|0
1738076400000|2025-01-28 15:00:00|4054|4047|4068|4063|4068|4063|4053|4047|500
1738076700000|2025-01-28 15:05:00|4067|4064|4062|4058|4076|4072|4061|4058|500
1738077000000|2025-01-28 15:10:00|4063|4059|4073|4068|4074|4070|4062|4059|687
1738077300000|2025-01-28 15:15:00|4072|4067|4078|4074|4079|4075|4071|4067|100
1738077600000|2025-01-28 15:20:00|4077|4073|4091|4087|4093|4088|4075|4072|800
1738077900000|2025-01-28 15:25:00|4092|4088|4098|4094|4105|4100|4092|4088|964
1738078200000|2025-01-28 15:30:00|4097|4095|4096|4091|4101|4097|4095|4091|500
1738078500000|2025-01-28 15:35:00|4095|4090|4091|4087|4096|4091|4090|4085|300
1738078800000|2025-01-28 15:40:00|4090|4086|4096|4091|4099|4095|4090|4085|0
1738079100000|2025-01-28 15:45:00|4095|4090|4100|4095|4100|4095|4090|4086|100
1738079400000|2025-01-28 15:50:00|4099|4094|4085|4080|4100|4094|4085|4080|0
1738079700000|2025-01-28 15:55:00|4086|4081|4095|4090|4096|4091|4086|4081|200
1738080000000|2025-01-28 16:00:00|4096|4091|4089|4085|4098|4093|4083|4078|100
1738080300000|2025-01-28 16:05:00|4090|4086|4087|4082|4090|4086|4086|4081|0
1738080600000|2025-01-28 16:10:00|4088|4083|4080|4075|4092|4088|4080|4075|200
1738080900000|2025-01-28 16:15:00|4081|4076|4084|4080|4086|4082|4080|4076|0
1738081200000|2025-01-28 16:20:00|4083|4079|4081|4077|4090|4086|4081|4077|200
1738081500000|2025-01-28 16:25:00|4082|4076|4078|4074|4083|4080|4074|4069|300
1738081800000|2025-01-28 16:30:00|4079|4075|4087|4081|4087|4082|4078|4075|100
1738082100000|2025-01-28 16:35:00|4086|4080|4092|4087|4092|4088|4081|4077|0
1738082400000|2025-01-28 16:40:00|4091|4086|4085|4081|4092|4086|4076|4071|0
1738082700000|2025-01-28 16:45:00|4086|4080|4092|4086|4093|4090|4085|4080|0
1738083000000|2025-01-28 16:50:00|4093|4089|4090|4086|4093|4090|4083|4078|1000
1738083300000|2025-01-28 16:55:00|4089|4087|4092|4089|4093|4091|4089|4084|300
1738083600000|2025-01-28 17:00:00|4093|4090|4098|4094|4098|4094|4093|4090|219
1738083900000|2025-01-28 17:05:00|4099|4096|4116|4112|4116|4112|4099|4096|0
1738084200000|2025-01-28 17:10:00|4115|4113|4119|4117|4121|4118|4115|4112|302
1738084500000|2025-01-28 17:15:00|4118|4116|4118|4116|4122|4119|4117|4114|500
1738084800000|2025-01-28 17:20:00|4119|4115|4122|4119|4122|4119|4117|4114|100
1738085100000|2025-01-28 17:25:00|4123|4120|4120|4118|4123|4121|4120|4117|601
1738085400000|2025-01-28 17:30:00|4121|4117|4116|4114|4121|4117|4114|4112|0
1738085700000|2025-01-28 17:35:00|4117|4115|4115|4113|4118|4115|4114|4111|0
1738086000000|2025-01-28 17:40:00|4114|4112|4109|4105|4114|4112|4107|4104|308
1738086300000|2025-01-28 17:45:00|4110|4107|4107|4103|4112|4109|4106|4103|200
1738086600000|2025-01-28 17:50:00|4106|4105|4107|4102|4107|4105|4104|4101|0
1738086900000|2025-01-28 17:55:00|4108|4105|4105|4101|4110|4106|4104|4101|0
1738087200000|2025-01-28 18:00:00|4104|4102|4109|4104|4109|4105|4103|4101|0
1738087500000|2025-01-28 18:05:00|4110|4105|4108|4104|4113|4110|4108|4104|100
1738087800000|2025-01-28 18:10:00|4107|4106|4109|4107|4110|4108|4106|4106|400
1738088100000|2025-01-28 18:15:00|4110|4108|4115|4113|4116|4113|4110|4108|400
1738088400000|2025-01-28 18:20:00|4114|4114|4110|4107|4116|4114|4108|4104|700
1738088700000|2025-01-28 18:25:00|4111|4109|4109|4105|4113|4110|4108|4104|198
1738089000000|2025-01-28 18:30:00|4108|4106|4111|4107|4113|4110|4107|4103|202
1738089300000|2025-01-28 18:35:00|4110|4106|4101|4096|4111|4106|4101|4096|100
1738089600000|2025-01-28 18:40:00|4102|4095|4099|4095|4102|4098|4096|4092|364
1738089900000|2025-01-28 18:45:00|4098|4093|4099|4097|4100|4097|4096|4091|100
1738090200000|2025-01-28 18:50:00|4100|4096|4102|4098|4102|4100|4099|4096|200
1738090500000|2025-01-28 18:55:00|4101|4097|4098|4096|4103|4098|4098|4095|0
1738090800000|2025-01-28 19:00:00|4099|4094|4095|4091|4099|4096|4095|4091|200
1738091100000|2025-01-28 19:05:00|4096|4090|4093|4089|4096|4093|4093|4089|0
1738091400000|2025-01-28 19:10:00|4094|4090|4098|4094|4098|4094|4093|4089|200
1738091700000|2025-01-28 19:15:00|4097|4095|4103|4101|4104|4101|4097|4095|300
1738092000000|2025-01-28 19:20:00|4102|4100|4104|4100|4105|4102|4101|4097|200
1738092300000|2025-01-28 19:25:00|4103|4099|4107|4103|4107|4104|4103|4098|0
1738092600000|2025-01-28 19:30:00|4108|4104|4112|4109|4112|4109|4108|4103|0
1738092900000|2025-01-28 19:35:00|4113|4110|4119|4117|4119|4117|4112|4108|0
1738093200000|2025-01-28 19:40:00|4120|4116|4125|4121|4125|4124|4119|4116|766
1738093500000|2025-01-28 19:45:00|4126|4122|4132|4127|4133|4129|4126|4121|676
1738093800000|2025-01-28 19:50:00|4131|4126|4130|4126|4131|4127|4128|4124|100
1738094100000|2025-01-28 19:55:00|4131|4127|4131|4127|4132|4129|4130|4127|0
1738094400000|2025-01-28 20:00:00|4132|4128|4130|4127|4132|4130|4128|4124|250
1738094700000|2025-01-28 20:05:00|4132|4126|4127|4123|4132|4127|4124|4120|0
1738095000000|2025-01-28 20:10:00|4125|4122|4133|4129|4134|4131|4125|4122|213
1738095300000|2025-01-28 20:15:00|4132|4128|4133|4129|4135|4132|4132|4128|200
1738095600000|2025-01-28 20:20:00|4132|4130|4135|4133|4135|4133|4132|4129|300
1738095900000|2025-01-28 20:25:00|4134|4132|4133|4130|4135|4132|4133|4129|100
1738096200000|2025-01-28 20:30:00|4134|4129|4136|4133|4137|4134|4134|4129|987
1738096500000|2025-01-28 20:35:00|4137|4134|4134|4130|4138|4135|4134|4130|100
1738096800000|2025-01-28 20:40:00|4133|4131|4132|4129|4136|4132|4130|4126|500
1738097100000|2025-01-28 20:45:00|4131|4128|4130|4128|4131|4128|4126|4123|200
1738097400000|2025-01-28 20:50:00|4129|4127|4129|4125|4132|4129|4127|4123|200
1738097700000|2025-01-28 20:55:00|4128|4123|4128|4125|4129|4127|4126|4121|2698
1738161000000|2025-01-29 14:30:00|4118|4112|4111|4105|4129|4120|4111|4105|748
1738161300000|2025-01-29 14:35:00|4121|4106|4110|4106|4122|4116|4107|4105|506
1738161600000|2025-01-29 14:40:00|4111|4107|4099|4092|4114|4109|4094|4090|784
1738161900000|2025-01-29 14:45:00|4098|4093|4096|4090|4107|4101|4095|4090|200
1738162200000|2025-01-29 14:50:00|4095|4091|4108|4105|4115|4109|4091|4089|4331
1738162500000|2025-01-29 14:55:00|4107|4104|4105|4100|4112|4109|4101|4097|900
1738162800000|2025-01-29 15:00:00|4106|4101|4117|4112|4122|4117|4104|4099|200
1738163100000|2025-01-29 15:05:00|4118|4113|4128|4125|4130|4127|4118|4113|200
1738163400000|2025-01-29 15:10:00|4126|4123|4118|4114|4130|4126|4109|4105|700
1738163700000|2025-01-29 15:15:00|4117|4112|4125|4120|4125|4120|4112|4107|417
1738164000000|2025-01-29 15:20:00|4124|4119|4121|4117|4129|4125|4119|4114|200
1738164300000|2025-01-29 15:25:00|4120|4115|4114|4109|4121|4117|4105|4099|335
1738164600000|2025-01-29 15:30:00|4115|4108|4114|4108|4119|4115|4112|4106|100
1738164900000|2025-01-29 15:35:00|4113|4107|4110|4107|4115|4112|4108|4104|400
1738165200000|2025-01-29 15:40:00|4109|4106|4103|4101|4113|4109|4099|4094|300
1738165500000|2025-01-29 15:45:00|4105|4102|4113|4109|4113|4109|4100|4096|100
1738165800000|2025-01-29 15:50:00|4114|4110|4119|4115|4124|4121|4114|4110|400
1738166100000|2025-01-29 15:55:00|4118|4113|4115|4112|4119|4113|4114|4108|500
1738166400000|2025-01-29 16:00:00|4114|4111|4116|4113|4118|4114|4112|4108|700
1738166700000|2025-01-29 16:05:00|4115|4112|4111|4107|4116|4112|4107|4102|100
1738167000000|2025-01-29 16:10:00|4112|4106|4110|4107|4113|4109|4106|4101|300
1738167300000|2025-01-29 16:15:00|4109|4105|4109|4105|4112|4107|4105|4101|100
1738167600000|2025-01-29 16:20:00|4110|4106|4120|4115|4120|4116|4108|4104|100
1738167900000|2025-01-29 16:25:00|4121|4116|4112|4110|4121|4116|4112|4109|215
1738168200000|2025-01-29 16:30:00|4111|4108|4116|4113|4118|4114|4110|4107|100
1738168500000|2025-01-29 16:35:00|4117|4112|4110|4107|4119|4118|4110|4106|500
1738168800000|2025-01-29 16:40:00|4111|4108|4115|4110|4115|4110|4109|4106|100
1738169100000|2025-01-29 16:45:00|4116|4111|4115|4113|4118|4114|4112|4109|0
1738169400000|2025-01-29 16:50:00|4116|4114|4115|4112|4116|4114|4113|4110|800
1738169700000|2025-01-29 16:55:00|4114|4111|4108|4103|4114|4111|4106|4102|0
1738170000000|2025-01-29 17:00:00|4109|4105|4120|4116|4120|4116|4109|4105|0
1738170300000|2025-01-29 17:05:00|4121|4117|4118|4116|4122|4119|4115|4112|108
1738170600000|2025-01-29 17:10:00|4119|4114|4119|4118|4121|4118|4117|4114|972
1738170900000|2025-01-29 17:15:00|4120|4119|4123|4122|4123|4122|4120|4117|1100
1738171200000|2025-01-29 17:20:00|4124|4123|4125|4123|4126|4123|4122|4119|550
1738171500000|2025-01-29 17:25:00|4126|4122|4125|4122|4126|4122|4123|4120|0
1738171800000|2025-01-29 17:30:00|4126|4123|4129|4126|4129|4127|4125|4123|400
1738172100000|2025-01-29 17:35:00|4128|4127|4127|4125|4129|4128|4126|4124|1300
1738172400000|2025-01-29 17:40:00|4126|4124|4126|4123|4128|4127|4124|4123|100
1738172700000|2025-01-29 17:45:00|4125|4122|4126|4123|4126|4124|4123|4120|533
1738173000000|2025-01-29 17:50:00|4125|4122|4126|4122|4126|4124|4124|4122|661
1738173300000|2025-01-29 17:55:00|4125|4121|4120|4116|4125|4123|4119|4116|200
1738173600000|2025-01-29 18:00:00|4121|4117|4100|4095|4122|4119|4098|4093|700
1738173900000|2025-01-29 18:05:00|4101|4097|4116|4111|4117|4115|4099|4096|100
1738174200000|2025-01-29 18:10:00|4117|4114|4117|4111|4118|4114|4110|4105|0
1738174500000|2025-01-29 18:15:00|4116|4112|4114|4110|4118|4113|4113|4110|0
1738174800000|2025-01-29 18:20:00|4113|4109|4115|4111|4115|4112|4109|4106|1115
1738175100000|2025-01-29 18:25:00|4116|4112|4123|4120|4123|4120|4116|4112|100
1738175400000|2025-01-29 18:30:00|4124|4121|4125|4121|4127|4123|4123|4118|600
1738175700000|2025-01-29 18:35:00|4126|4122|4120|4118|4127|4123|4119|4116|0
1738176000000|2025-01-29 18:40:00|4121|4119|4123|4119|4125|4121|4121|4117|0
1738176300000|2025-01-29 18:45:00|4124|4120|4126|4124|4127|4126|4122|4119|0
1738176600000|2025-01-29 18:50:00|4125|4122|4125|4122|4126|4123|4122|4119|200
1738176900000|2025-01-29 18:55:00|4126|4124|4124|4119|4126|4124|4123|4118|800
1738177200000|2025-01-29 19:00:00|4123|4117|4107|4101|4139|4118|4104|4090|1897
1738177500000|2025-01-29 19:05:00|4108|4104|4107|4101|4111|4107|4103|4098|600
1738177800000|2025-01-29 19:10:00|4106|4100|4099|4095|4106|4100|4091|4088|1650
1738178100000|2025-01-29 19:15:00|4098|4094|4092|4088|4099|4095|4084|4081|400
1738178400000|2025-01-29 19:20:00|4093|4089|4093|4089|4096|4091|4092|4087|0
1738178700000|2025-01-29 19:25:00|4092|4088|4089|4082|4092|4088|4087|4082|0
1738179000000|2025-01-29 19:30:00|4088|4081|4105|4101|4109|4106|4087|4080|200
1738179300000|2025-01-29 19:35:00|4104|4100|4120|4117|4120|4117|4093|4087|2215
1738179600000|2025-01-29 19:40:00|4119|4116|4144|4139|4147|4144|4119|4116|3841
1738179900000|2025-01-29 19:45:00|4145|4140|4145|4141|4156|4153|4138|4131|3198
1738180200000|2025-01-29 19:50:00|4146|4142|4149|4145|4154|4149|4141|4133|200
1738180500000|2025-01-29 19:55:00|4151|4146|4143|4137|4152|4147|4137|4132|612
1738180800000|2025-01-29 20:00:00|4142|4138|4128|4123|4145|4141|4125|4122|3100
1738181100000|2025-01-29 20:05:00|4129|4124|4146|4143|4147|4144|4129|4124|3400
1738181400000|2025-01-29 20:10:00|4147|4144|4143|4138|4153|4149|4136|4131|4191
1738181700000|2025-01-29 20:15:00|4142|4137|4139|4136|4147|4143|4131|4127|200
1738182000000|2025-01-29 20:20:00|4140|4137|4160|4157|4160|4158|4139|4136|860
1738182300000|2025-01-29 20:25:00|4159|4155|4173|4169|4174|4172|4159|4155|3940
1738182600000|2025-01-29 20:30:00|4174|4170|4168|4164|4175|4173|4167|4162|200
1738182900000|2025-01-29 20:35:00|4167|4165|4147|4143|4168|4165|4147|4143|200
1738183200000|2025-01-29 20:40:00|4149|4144|4150|4146|4153|4149|4144|4141|500
1738183500000|2025-01-29 20:45:00|4151|4147|4153|4147|4153|4149|4145|4142|300
1738183800000|2025-01-29 20:50:00|4152|4148|4149|4144|4153|4150|4138|4134|1114
1738184100000|2025-01-29 20:55:00|4148|4143|4152|4148|4156|4150|4146|4143|2161
1738247400000|2025-01-30 14:30:00|4198|4171|4213|4198|4215|4212|4184|4171|6974
1738247700000|2025-01-30 14:35:00|4214|4207|4222|4219|4224|4220|4207|4204|8941
1738248000000|2025-01-30 14:40:00|4223|4220|4225|4221|4229|4225|4215|4210|1690
1738248300000|2025-01-30 14:45:00|4226|4223|4248|4245|4248|4245|4224|4219|600
1738248600000|2025-01-30 14:50:00|4249|4246|4247|4242|4250|4248|4238|4234|1720
1738248900000|2025-01-30 14:55:00|4246|4243|4237|4232|4252|4250|4236|4231|1530
1738249200000|2025-01-30 15:00:00|4236|4231|4232|4227|4241|4238|4222|4220|1400
1738249500000|2025-01-30 15:05:00|4231|4226|4227|4223|4232|4226|4221|4218|1500
1738249800000|2025-01-30 15:10:00|4228|4224|4236|4233|4240|4237|4228|4224|800
1738250100000|2025-01-30 15:15:00|4237|4232|4230|4226|4237|4233|4226|4222|400
1738250400000|2025-01-30 15:20:00|4231|4227|4234|4228|4234|4231|4221|4218|0
1738250700000|2025-01-30 15:25:00|4233|4229|4218|4214|4234|4229|4217|4212|250
1738251000000|2025-01-30 15:30:00|4219|4215|4226|4222|4226|4222|4215|4211|0
1738251300000|2025-01-30 15:35:00|4227|4223|4239|4237|4240|4237|4227|4223|100
1738251600000|2025-01-30 15:40:00|4240|4238|4232|4228|4243|4241|4232|4228|421
1738251900000|2025-01-30 15:45:00|4233|4229|4239|4236|4245|4242|4231|4228|400
1738252200000|2025-01-30 15:50:00|4240|4235|4222|4219|4241|4239|4222|4218|200
1738252500000|2025-01-30 15:55:00|4221|4218|4210|4206|4221|4218|4208|4205|300
1738252800000|2025-01-30 16:00:00|4209|4205|4220|4216|4220|4217|4207|4203|100
1738253100000|2025-01-30 16:05:00|4219|4215|4221|4217|4225|4221|4218|4215|258
1738253400000|2025-01-30 16:10:00|4220|4220|4214|4209|4227|4225|4214|4209|100
1738253700000|2025-01-30 16:15:00|4215|4211|4223|4219|4223|4219|4215|4210|0
1738254000000|2025-01-30 16:20:00|4224|4220|4233|4231|4235|4231|4224|4220|0
1738254300000|2025-01-30 16:25:00|4234|4233|4234|4231|4239|4234|4229|4226|0
1738254600000|2025-01-30 16:30:00|4235|4233|4233|4228|4237|4235|4230|4226|900
1738254900000|2025-01-30 16:35:00|4232|4227|4238|4236|4238|4236|4227|4223|1198
1738255200000|2025-01-30 16:40:00|4237|4235|4239|4235|4242|4240|4235|4231|200
1738255500000|2025-01-30 16:45:00|4238|4234|4243|4241|4243|4241|4236|4233|0
1738255800000|2025-01-30 16:50:00|4244|4240|4250|4244|4251|4248|4243|4240|100
1738256100000|2025-01-30 16:55:00|4248|4243|4248|4244|4251|4249|4246|4242|404
1738256400000|2025-01-30 17:00:00|4247|4243|4241|4238|4247|4244|4239|4235|400
1738256700000|2025-01-30 17:05:00|4242|4237|4238|4233|4242|4237|4235|4231|0
1738257000000|2025-01-30 17:10:00|4237|4234|4232|4229|4239|4235|4230|4225|500
1738257300000|2025-01-30 17:15:00|4233|4228|4233|4230|4234|4231|4226|4222|300
1738257600000|2025-01-30 17:20:00|4234|4232|4232|4230|4236|4235|4232|4229|400
1738257900000|2025-01-30 17:25:00|4233|4231|4229|4224|4234|4231|4226|4222|0
1738258200000|2025-01-30 17:30:00|4230|4226|4231|4226|4233|4228|4227|4222|0
1738258500000|2025-01-30 17:35:00|4232|4227|4231|4227|4234|4229|4230|4225|0
1738258800000|2025-01-30 17:40:00|4232|4228|4227|4224|4233|4230|4226|4221|100
1738259100000|2025-01-30 17:45:00|4228|4223|4229|4225|4231|4226|4228|4223|0
1738259400000|2025-01-30 17:50:00|4230|4226|4230|4227|4230|4227|4229|4226|0
1738259700000|2025-01-30 17:55:00|4231|4228|4229|4226|4232|4230|4228|4226|400
1738260000000|2025-01-30 18:00:00|4228|4225|4228|4223|4229|4226|4224|4221|0
1738260300000|2025-01-30 18:05:00|4229|4222|4234|4229|4234|4229|4227|4222|100
1738260600000|2025-01-30 18:10:00|4233|4228|4229|4224|4234|4229|4229|4224|200
1738260900000|2025-01-30 18:15:00|4230|4225|4231|4227|4231|4229|4228|4224|0
1738261200000|2025-01-30 18:20:00|4230|4229|4231|4227|4232|4229|4228|4227|100
1738261500000|2025-01-30 18:25:00|4230|4225|4227|4223|4231|4226|4224|4220|0
1738261800000|2025-01-30 18:30:00|4228|4225|4236|4232|4237|4233|4227|4225|100
1738262100000|2025-01-30 18:35:00|4237|4233|4244|4240|4245|4241|4237|4232|252
1738262400000|2025-01-30 18:40:00|4245|4241|4246|4244|4247|4245|4245|4241|0
1738262700000|2025-01-30 18:45:00|4247|4245|4249|4245|4250|4247|4247|4243|0
1738263000000|2025-01-30 18:50:00|4250|4248|4248|4245|4250|4248|4246|4243|692
1738263300000|2025-01-30 18:55:00|4247|4244|4248|4245|4250|4247|4246|4242|0
1738263600000|2025-01-30 19:00:00|4247|4244|4246|4243|4249|4246|4246|4243|0
1738263900000|2025-01-30 19:05:00|4247|4244|4249|4246|4249|4248|4247|4244|598
1738264200000|2025-01-30 19:10:00|4250|4247|4248|4244|4250|4247|4248|4244|0
1738264500000|2025-01-30 19:15:00|4249|4243|4245|4241|4249|4244|4244|4240|0
1738264800000|2025-01-30 19:20:00|4246|4243|4244|4242|4247|4245|4244|4240|100
1738265100000|2025-01-30 19:25:00|4243|4240|4242|4237|4244|4242|4241|4237|300
1738265400000|2025-01-30 19:30:00|4241|4238|4241|4236|4241|4238|4240|4236|0
1738265700000|2025-01-30 19:35:00|4240|4238|4243|4240|4245|4244|4240|4236|500
1738266000000|2025-01-30 19:40:00|4244|4241|4247|4243|4247|4244|4244|4240|360
1738266300000|2025-01-30 19:45:00|4246|4242|4250|4246|4250|4248|4246|4242|500
1738266600000|2025-01-30 19:50:00|4249|4245|4253|4248|4253|4249|4248|4245|100
1738266900000|2025-01-30 19:55:00|4252|4251|4252|4250|4256|4254|4252|4248|100
1738267200000|2025-01-30 20:00:00|4254|4251|4251|4248|4254|4252|4250|4248|1200
1738267500000|2025-01-30 20:05:00|4252|4249|4252|4250|4252|4250|4248|4245|594
1738267800000|2025-01-30 20:10:00|4253|4249|4252|4248|4253|4250|4251|4248|100
1738268100000|2025-01-30 20:15:00|4251|4250|4254|4252|4256|4253|4251|4247|5772
1738268400000|2025-01-30 20:20:00|4253|4250|4254|4251|4255|4254|4251|4249|200
1738268700000|2025-01-30 20:25:00|4253|4250|4249|4247|4253|4251|4249|4247|500
1738269000000|2025-01-30 20:30:00|4248|4246|4249|4246|4249|4247|4246|4243|0
1738269300000|2025-01-30 20:35:00|4248|4245|4224|4221|4248|4246|4222|4219|2893
1738269600000|2025-01-30 20:40:00|4223|4220|4211|4207|4228|4224|4206|4202|3340
1738269900000|2025-01-30 20:45:00|4210|4206|4228|4223|4229|4226|4206|4202|700
1738270200000|2025-01-30 20:50:00|4227|4222|4230|4226|4241|4226|4221|4217|816
1738270500000|2025-01-30 20:55:00|4233|4227|4232|4227|4238|4235|4232|4226|2620
1738333800000|2025-01-31 14:30:00|4270|4246|4265|4259|4270|4266|4251|4240|3942
1738334100000|2025-01-31 14:35:00|4266|4260|4259|4254|4266|4260|4246|4243|1308
1738334400000|2025-01-31 14:40:00|4258|4253|4270|4265|4270|4267|4256|4251|100
1738334700000|2025-01-31 14:45:00|4268|4264|4252|4246|4268|4264|4252|4245|841
1738335000000|2025-01-31 14:50:00|4253|4247|4258|4253|4262|4258|4247|4243|208
1738335300000|2025-01-31 14:55:00|4257|4254|4259|4254|4261|4258|4249|4244|100
1738335600000|2025-01-31 15:00:00|4258|4253|4262|4260|4265|4263|4258|4253|400
1738335900000|2025-01-31 15:05:00|4263|4261|4249|4245|4265|4261|4248|4243|100
1738336200000|2025-01-31 15:10:00|4250|4246|4255|4249|4258|4255|4247|4244|700
1738336500000|2025-01-31 15:15:00|4256|4250|4256|4251|4259|4254|4251|4247|405
1738336800000|2025-01-31 15:20:00|4255|4253|4264|4259|4265|4263|4252|4249|200
1738337100000|2025-01-31 15:25:00|4265|4261|4266|4264|4269|4265|4264|4260|200
1738337400000|2025-01-31 15:30:00|4267|4265|4272|4269|4274|4271|4267|4264|200
1738337700000|2025-01-31 15:35:00|4271|4268|4266|4263|4272|4269|4265|4261|200
1738338000000|2025-01-31 15:40:00|4265|4261|4262|4259|4265|4262|4260|4256|500
1738338300000|2025-01-31 15:45:00|4263|4258|4269|4265|4269|4266|4259|4255|2700
1738338600000|2025-01-31 15:50:00|4268|4264|4266|4263|4269|4266|4264|4261|100
1738338900000|2025-01-31 15:55:00|4265|4262|4264|4260|4268|4264|4264|4260|326
1738339200000|2025-01-31 16:00:00|4265|4262|4270|4267|4270|4267|4265|4261|300
1738339500000|2025-01-31 16:05:00|4269|4266|4269|4265|4270|4268|4264|4261|1940
1738339800000|2025-01-31 16:10:00|4270|4266|4269|4266|4272|4268|4264|4261|1150
1738340100000|2025-01-31 16:15:00|4268|4265|4267|4264|4268|4266|4263|4258|600
1738340400000|2025-01-31 16:20:00|4266|4263|4264|4262|4266|4264|4262|4259|800
1738340700000|2025-01-31 16:25:00|4263|4261|4262|4257|4263|4261|4258|4257|600
1738341000000|2025-01-31 16:30:00|4261|4258|4268|4265|4269|4266|4260|4258|600
1738341300000|2025-01-31 16:35:00|4267|4264|4263|4260|4269|4268|4262|4258|600
1738341600000|2025-01-31 16:40:00|4264|4258|4258|4254|4264|4261|4256|4254|1000
1738341900000|2025-01-31 16:45:00|4259|4256|4264|4260|4264|4260|4257|4254|400
1738342200000|2025-01-31 16:50:00|4263|4261|4265|4262|4267|4263|4262|4260|700
1738342500000|2025-01-31 16:55:00|4264|4263|4263|4260|4265|4263|4262|4260|400
1738342800000|2025-01-31 17:00:00|4264|4259|4259|4255|4264|4260|4258|4255|0
1738343100000|2025-01-31 17:05:00|4258|4254|4257|4254|4258|4254|4252|4245|700
1738343400000|2025-01-31 17:10:00|4256|4251|4258|4254|4260|4257|4252|4249|2399
1738343700000|2025-01-31 17:15:00|4257|4253|4255|4252|4257|4254|4252|4249|0
1738344000000|2025-01-31 17:20:00|4254|4251|4260|4254|4260|4255|4254|4250|700
1738344300000|2025-01-31 17:25:00|4261|4255|4263|4260|4263|4260|4260|4255|100
1738344600000|2025-01-31 17:30:00|4262|4261|4262|4260|4265|4262|4260|4258|600
1738344900000|2025-01-31 17:35:00|4261|4259|4259|4255|4262|4259|4258|4255|692
1738345200000|2025-01-31 17:40:00|4258|4254|4257|4252|4258|4256|4255|4252|300
1738345500000|2025-01-31 17:45:00|4256|4255|4262|4259|4262|4259|4256|4255|200
1738345800000|2025-01-31 17:50:00|4261|4258|4262|4258|4263|4259|4259|4256|0
1738346100000|2025-01-31 17:55:00|4261|4257|4260|4257|4261|4259|4259|4257|100
1738346400000|2025-01-31 18:00:00|4258|4256|4263|4259|4264|4261|4258|4255|400
1738346700000|2025-01-31 18:05:00|4264|4260|4263|4260|4265|4262|4263|4260|0
1738347000000|2025-01-31 18:10:00|4264|4261|4262|4260|4264|4261|4262|4259|341
1738347300000|2025-01-31 18:15:00|4263|4261|4251|4246|4264|4261|4251|4246|1000
1738347600000|2025-01-31 18:20:00|4250|4245|4244|4240|4255|4250|4243|4238|900
1738347900000|2025-01-31 18:25:00|4243|4239|4237|4231|4243|4239|4234|4230|500
1738348200000|2025-01-31 18:30:00|4236|4230|4217|4214|4239|4234|4217|4214|1900
1738348500000|2025-01-31 18:35:00|4218|4213|4228|4223|4228|4223|4209|4206|4899
1738348800000|2025-01-31 18:40:00|4229|4224|4226|4222|4236|4232|4222|4217|1617
1738349100000|2025-01-31 18:45:00|4224|4221|4228|4224|4231|4226|4222|4217|201
1738349400000|2025-01-31 18:50:00|4229|4225|4222|4218|4230|4226|4217|4213|300
1738349700000|2025-01-31 18:55:00|4223|4219|4220|4217|4226|4221|4218|4215|505
1738350000000|2025-01-31 19:00:00|4219|4216|4219|4215|4228|4223|4214|4211|895
1738350300000|2025-01-31 19:05:00|4218|4214|4209|4204|4218|4214|4204|4200|200
1738350600000|2025-01-31 19:10:00|4210|4205|4220|4216|4225|4219|4207|4205|0
1738350900000|2025-01-31 19:15:00|4221|4217|4212|4207|4224|4220|4209|4205|100
1738351200000|2025-01-31 19:20:00|4211|4208|4211|4207|4212|4208|4200|4197|2021
1738351500000|2025-01-31 19:25:00|4212|4208|4214|4212|4215|4212|4209|4204|300
1738351800000|2025-01-31 19:30:00|4215|4211|4218|4214|4220|4217|4211|4208|605
1738352100000|2025-01-31 19:35:00|4216|4213|4201|4197|4218|4213|4200|4196|399
1738352400000|2025-01-31 19:40:00|4202|4196|4190|4186|4203|4199|4189|4184|400
1738352700000|2025-01-31 19:45:00|4188|4185|4188|4185|4189|4186|4181|4176|700
1738353000000|2025-01-31 19:50:00|4189|4186|4201|4196|4201|4197|4189|4186|300
1738353300000|2025-01-31 19:55:00|4202|4197|4201|4197|4207|4202|4198|4194|609
1738353600000|2025-01-31 20:00:00|4198|4195|4176|4170|4198|4195|4173|4170|415
1738353900000|2025-01-31 20:05:00|4177|4171|4170|4165|4181|4176|4167|4164|300
1738354200000|2025-01-31 20:10:00|4171|4164|4161|4157|4171|4167|4159|4155|200
1738354500000|2025-01-31 20:15:00|4160|4158|4165|4161|4167|4163|4157|4153|200
1738354800000|2025-01-31 20:20:00|4166|4160|4166|4162|4166|4162|4155|4152|0
1738355100000|2025-01-31 20:25:00|4167|4161|4158|4153|4167|4161|4154|4150|100
1738355400000|2025-01-31 20:30:00|4159|4155|4171|4166|4172|4168|4155|4152|300
1738355700000|2025-01-31 20:35:00|4170|4167|4169|4164|4175|4171|4166|4162|200
1738356000000|2025-01-31 20:40:00|4170|4165|4170|4166|4174|4170|4166|4162|0
1738356300000|2025-01-31 20:45:00|4171|4167|4181|4176|4183|4179|4171|4167|900
1738356600000|2025-01-31 20:50:00|4182|4178|4175|4170|4187|4182|4173|4168|1300
1738356900000|2025-01-31 20:55:00|4174|4168|4170|4167|4175|4171|4170|4165|1100
1738593000000|2025-02-03 14:30:00|4027|4011|4040|4036|4045|4037|4013|3987|19670
1738593300000|2025-02-03 14:35:00|4044|4037|4073|4067|4073|4067|4042|4037|9991
1738593600000|2025-02-03 14:40:00|4072|4066|4055|4047|4072|4066|4054|4027|12809
1738593900000|2025-02-03 14:45:00|4057|4048|4039|4033|4057|4048|4032|4017|3216
1738594200000|2025-02-03 14:50:00|4040|4034|4045|4038|4053|4047|4032|4027|1955
1738594500000|2025-02-03 14:55:00|4044|4037|4056|4050|4062|4057|4040|4021|3381
1738594800000|2025-02-03 15:00:00|4053|4037|4040|4037|4055|4050|4036|4028|1477
1738595100000|2025-02-03 15:05:00|4039|4036|4058|4051|4059|4053|4038|4034|3964
1738595400000|2025-02-03 15:10:00|4057|4048|4026|4025|4057|4050|4026|4023|902
1738595700000|2025-02-03 15:15:00|4029|4026|4029|4022|4034|4030|4028|4022|1343
1738596000000|2025-02-03 15:20:00|4030|4023|4086|4080|4092|4081|4027|4021|1800
1738596300000|2025-02-03 15:25:00|4088|4081|4100|4096|4100|4098|4078|4069|6088
1738596600000|2025-02-03 15:30:00|4099|4095|4103|4096|4107|4100|4091|4085|3333
1738596900000|2025-02-03 15:35:00|4102|4095|4097|4089|4104|4099|4091|4080|0
1738597200000|2025-02-03 15:40:00|4096|4088|4114|4106|4118|4110|4091|4085|0
1738597500000|2025-02-03 15:45:00|4113|4105|4112|4104|4117|4110|4106|4099|200
1738597800000|2025-02-03 15:50:00|4113|4105|4113|4109|4121|4115|4113|4105|0
1738598100000|2025-02-03 15:55:00|4114|4108|4122|4116|4124|4118|4114|4107|100
1738598400000|2025-02-03 16:00:00|4120|4115|4110|4095|4127|4121|4110|4088|1600
1738598700000|2025-02-03 16:05:00|4108|4096|4103|4092|4111|4096|4098|4077|0
1738599000000|2025-02-03 16:10:00|4111|4095|4118|4113|4124|4116|4110|4095|1148
1738599300000|2025-02-03 16:15:00|4119|4114|4118|4115|4119|4116|4113|4107|200
1738599600000|2025-02-03 16:20:00|4119|4116|4121|4117|4125|4120|4118|4112|100
1738599900000|2025-02-03 16:25:00|4122|4118|4114|4109|4125|4120|4114|4108|0
1738600200000|2025-02-03 16:30:00|4113|4108|4125|4120|4126|4120|4109|4102|0
1738600500000|2025-02-03 16:35:00|4124|4119|4125|4120|4125|4120|4118|4112|0
1738600800000|2025-02-03 16:40:00|4124|4121|4128|4124|4128|4124|4120|4104|0
1738601100000|2025-02-03 16:45:00|4127|4123|4121|4115|4129|4126|4121|4115|0
1738601400000|2025-02-03 16:50:00|4122|4116|4127|4121|4129|4127|4122|4112|270
1738601700000|2025-02-03 16:55:00|4126|4120|4113|4108|4126|4120|4113|4096|0
1738602000000|2025-02-03 17:00:00|4112|4107|4118|4110|4120|4115|4112|4106|100
1738602300000|2025-02-03 17:05:00|4117|4111|4114|4112|4118|4112|4109|4105|800
1738602600000|2025-02-03 17:10:00|4113|4111|4114|4110|4115|4111|4111|4096|300
1738602900000|2025-02-03 17:15:00|4116|4109|4114|4111|4117|4112|4114|4108|0
1738603200000|2025-02-03 17:20:00|4117|4112|4127|4122|4127|4122|4114|4105|0
1738603500000|2025-02-03 17:25:00|4129|4123|4115|4110|4129|4123|4115|4110|0
1738603800000|2025-02-03 17:30:00|4114|4109|4104|4102|4114|4111|4104|4096|800
1738604100000|2025-02-03 17:35:00|4103|4101|4106|4101|4106|4104|4103|4098|400
1738604400000|2025-02-03 17:40:00|4105|4100|4105|4099|4106|4102|4104|4096|0
1738604700000|2025-02-03 17:45:00|4106|4100|4108|4102|4109|4104|4103|4098|169
1738605000000|2025-02-03 17:50:00|4109|4103|4124|4117|4124|4117|4108|4102|0
1738605300000|2025-02-03 17:55:00|4123|4116|4122|4115|4125|4116|4106|4092|1000
1738605600000|2025-02-03 18:00:00|4121|4114|4121|4117|4123|4117|4108|4102|0
1738605900000|2025-02-03 18:05:00|4122|4116|4113|4107|4123|4118|4112|4103|0
1738606200000|2025-02-03 18:10:00|4112|4106|4125|4118|4126|4120|4112|4104|347
1738606500000|2025-02-03 18:15:00|4124|4119|4117|4111|4124|4119|4117|4111|100
1738606800000|2025-02-03 18:20:00|4116|4112|4115|4110|4122|4116|4115|4109|0
1738607100000|2025-02-03 18:25:00|4116|4111|4116|4112|4121|4116|4116|4111|0
1738607400000|2025-02-03 18:30:00|4117|4113|4123|4117|4123|4117|4115|4109|0
1738607700000|2025-02-03 18:35:00|4124|4118|4123|4118|4125|4119|4122|4116|0
1738608000000|2025-02-03 18:40:00|4122|4117|4120|4116|4123|4119|4117|4112|0
1738608300000|2025-02-03 18:45:00|4122|4117|4128|4121|4128|4121|4122|4117|0
1738608600000|2025-02-03 18:50:00|4129|4122|4129|4125|4130|4126|4127|4122|0
1738608900000|2025-02-03 18:55:00|4130|4124|4130|4125|4130|4127|4129|4124|0
1738609200000|2025-02-03 19:00:00|4129|4124|4131|4125|4135|4130|4129|4122|300
1738609500000|2025-02-03 19:05:00|4130|4124|4133|4130|4133|4130|4129|4122|0
1738609800000|2025-02-03 19:10:00|4135|4131|4140|4136|4140|4136|4134|4131|300
1738610100000|2025-02-03 19:15:00||4137||4137||4138||4136|0
1738610400000|2025-02-03 19:20:00|4142|4136|4143|4137|4143|4138|4141|4134|0
1738610700000|2025-02-03 19:25:00|4142|4136|4138|4133|4142|4139|4138|4133|300
1738611000000|2025-02-03 19:30:00|4136|4134|4140|4137|4140|4137|4135|4134|100
1738611300000|2025-02-03 19:35:00|4139|4136|4140|4134|4140|4137|4139|4133|0
1738611600000|2025-02-03 19:40:00|4142|4133|4143|4139|4143|4139|4142|4133|100
1738611900000|2025-02-03 19:45:00|4145|4140|4143|4137|4146|4141|4143|4134|100
1738612200000|2025-02-03 19:50:00|4141|4136|4139|4134|4141|4136|4139|4132|1113
1738612500000|2025-02-03 19:55:00|4138|4133|4137|4131|4141|4135|4136|4129|2176
1738612800000|2025-02-03 20:00:00|4136|4132|4144|4137|4144|4138|4136|4128|930
1738613100000|2025-02-03 20:05:00|4143|4136|4134|4127|4143|4136|4131|4126|132
1738613400000|2025-02-03 20:10:00|4135|4128|4133|4128|4137|4133|4133|4127|0
1738613700000|2025-02-03 20:15:00|4134|4127|4138|4132|4139|4133|4134|4127|0
1738614000000|2025-02-03 20:20:00|4139|4133|4145|4139|4145|4139|4139|4133|0
1738614300000|2025-02-03 20:25:00|4144|4138|4134|4130|4144|4138|4134|4129|3482
1738614600000|2025-02-03 20:30:00|4133|4127|4134|4128|4137|4132|4132|4127|1800
1738614900000|2025-02-03 20:35:00|4135|4129|4135|4130|4137|4134|4135|4129|571
1738615200000|2025-02-03 20:40:00|4134|4129|4124|4118|4134|4129|4124|4117|801
1738615500000|2025-02-03 20:45:00|4123|4119|4120|4110|4124|4119|4119|4110|400
1738615800000|2025-02-03 20:50:00|4122|4111|4121|4116|4128|4122|4121|4102|974
1738616100000|2025-02-03 20:55:00|4120|4114|4117|4113|4120|4116|4114|4102|1028
1738679400000|2025-02-04 14:30:00|4171|4157|4183|4171|4184|4171|4150|4131|5314
1738679700000|2025-02-04 14:35:00|4184|4172|4186|4183|4190|4188|4173|4170|3344
1738680000000|2025-02-04 14:40:00|4185|4182|4190|4187|4192|4187|4180|4175|4700
1738680300000|2025-02-04 14:45:00|4191|4188|4182|4177|4195|4191|4174|4170|1200
1738680600000|2025-02-04 14:50:00|4183|4178|4184|4180|4187|4183|4177|4173|1998
1738680900000|2025-02-04 14:55:00|4185|4181|4184|4180|4193|4189|4184|4180|1800
1738681200000|2025-02-04 15:00:00|4185|4179|4179|4172|4199|4191|4172|4168|500
1738681500000|2025-02-04 15:05:00|4178|4173|4189|4184|4189|4184|4175|4171|400
1738681800000|2025-02-04 15:10:00|4190|4185|4181|4176|4194|4190|4181|4176|700
1738682100000|2025-02-04 15:15:00|4182|4177|4194|4189|4194|4190|4181|4175|500
1738682400000|2025-02-04 15:20:00|4193|4190|4192|4187|4193|4190|4185|4181|1000
1738682700000|2025-02-04 15:25:00|4193|4188|4193|4188|4197|4194|4190|4185|200
1738683000000|2025-02-04 15:30:00|4192|4187|4192|4187|4195|4189|4185|4181|0
1738683300000|2025-02-04 15:35:00|4191|4188|4204|4199|4206|4201|4190|4186|600
1738683600000|2025-02-04 15:40:00|4205|4200|4205|4200|4209|4204|4200|4197|286
1738683900000|2025-02-04 15:45:00|4206|4201|4210|4205|4210|4205|4198|4192|0
1738684200000|2025-02-04 15:50:00|4209|4203|4211|4206|4211|4206|4201|4196|500
1738684500000|2025-02-04 15:55:00|4210|4205|4201|4197|4210|4206|4200|4196|554
1738684800000|2025-02-04 16:00:00|4203|4198|4208|4203|4208|4204|4202|4197|0
1738685100000|2025-02-04 16:05:00|4207|4204|4205|4199|4208|4204|4203|4197|0
1738685400000|2025-02-04 16:10:00|4204|4198|4210|4205|4210|4206|4202|4197|0
1738685700000|2025-02-04 16:15:00|4209|4206|4209|4205|4210|4207|4208|4204|0
1738686000000|2025-02-04 16:20:00|4210|4204|4208|4203|4213|4209|4204|4200|218
1738686300000|2025-02-04 16:25:00|4207|4204|4216|4213|4216|4213|4206|4204|0
1738686600000|2025-02-04 16:30:00|4217|4212|4213|4210|4218|4215|4213|4208|0
1738686900000|2025-02-04 16:35:00|4214|4211|4213|4209|4216|4213|4210|4208|400
1738687200000|2025-02-04 16:40:00|4214|4210|4203|4198|4215|4212|4201|4198|1200
1738687500000|2025-02-04 16:45:00|4202|4199|4201|4197|4205|4201|4201|4197|0
1738687800000|2025-02-04 16:50:00|4200|4196|4199|4195|4202|4197|4198|4193|100
1738688100000|2025-02-04 16:55:00|4198|4194|4201|4196|4203|4198|4196|4191|0
1738688400000|2025-02-04 17:00:00|4202|4197|4196|4192|4202|4197|4190|4185|0
1738688700000|2025-02-04 17:05:00|4195|4191|4192|4187|4197|4192|4192|4187|100
1738689000000|2025-02-04 17:10:00|4193|4188|4193|4190|4194|4190|4191|4187|0
1738689300000|2025-02-04 17:15:00|4194|4192|4185|4180|4196|4192|4182|4178|300
1738689600000|2025-02-04 17:20:00|4186|4182|4180|4176|4186|4182|4179|4173|0
1738689900000|2025-02-04 17:25:00|4179|4174|4172|4166|4180|4176|4170|4166|0
1738690200000|2025-02-04 17:30:00|4173|4167|4173|4168|4179|4173|4172|4167|0
1738690500000|2025-02-04 17:35:00|4174|4169|4176|4172|4181|4177|4174|4169|745
1738690800000|2025-02-04 17:40:00|4177|4171|4182|4177|4183|4178|4174|4168|100
1738691100000|2025-02-04 17:45:00|4181|4176|4184|4179|4184|4179|4179|4174|200
1738691400000|2025-02-04 17:50:00|4185|4178|4184|4180|4185|4180|4183|4177|0
1738691700000|2025-02-04 17:55:00|4185|4179|4190|4186|4190|4186|4185|4179|100
1738692000000|2025-02-04 18:00:00|4189|4185|4185|4181|4190|4186|4185|4180|0
1738692300000|2025-02-04 18:05:00|4184|4180|4182|4178|4184|4180|4180|4175|0
1738692600000|2025-02-04 18:10:00|4183|4179|4187|4182|4188|4185|4183|4179|0
1738692900000|2025-02-04 18:15:00|4188|4183|4188|4183|4188|4187|4186|4182|0
1738693200000|2025-02-04 18:20:00|4189|4184|4196|4192|4197|4195|4188|4183|2900
1738693500000|2025-02-04 18:25:00|4195|4191|4197|4190|4197|4193|4194|4189|0
1738693800000|2025-02-04 18:30:00|4198|4191|4199|4195|4200|4196|4198|4191|0
1738694100000|2025-02-04 18:35:00|4200|4196|4202|4197|4203|4200|4199|4194|0
1738694400000|2025-02-04 18:40:00|4203|4198|4201|4197|4203|4200|4200|4196|0
1738694700000|2025-02-04 18:45:00|4202|4198|4201|4197|4204|4200|4200|4197|0
1738695000000|2025-02-04 18:50:00|4202|4198|4200|4197|4203|4198|4200|4196|0
1738695300000|2025-02-04 18:55:00|4201|4198|4195|4192|4201|4198|4195|4192|0
1738695600000|2025-02-04 19:00:00|4194|4191|4198|4194|4198|4195|4193|4189|0
1738695900000|2025-02-04 19:05:00|4199|4195|4202|4198|4203|4198|4199|4195|0
1738696200000|2025-02-04 19:10:00|4203|4200|4206|4204|4207|4205|4203|4200|400
1738696500000|2025-02-04 19:15:00|4205|4205|4207|4205|4207|4206|4204|4202|1438
1738696800000|2025-02-04 19:20:00|4208|4204|4205|4203|4210|4207|4204|4201|250
1738697100000|2025-02-04 19:25:00|4206|4202|4203|4198|4206|4203|4201|4197|0
1738697400000|2025-02-04 19:30:00|4204|4199|4203|4197|4205|4201|4202|4197|0
1738697700000|2025-02-04 19:35:00|4204|4198|4205|4201|4208|4204|4203|4198|300
1738698000000|2025-02-04 19:40:00|4206|4203|4206|4201|4206|4203|4203|4199|100
1738698300000|2025-02-04 19:45:00|4207|4202|4199|4195|4207|4204|4198|4194|0
1738698600000|2025-02-04 19:50:00|4198|4194|4195|4191|4198|4195|4195|4191|0
1738698900000|2025-02-04 19:55:00|4194|4190|4187|4181|4194|4190|4185|4178|700
1738699200000|2025-02-04 20:00:00|4186|4180|4182|4177|4186|4181|4180|4175|0
1738699500000|2025-02-04 20:05:00|4183|4178|4186|4182|4186|4182|4182|4178|0
1738699800000|2025-02-04 20:10:00|4187|4183|4187|4183|4189|4184|4187|4183|0
1738700100000|2025-02-04 20:15:00|4188|4184|4182|4179|4188|4185|4182|4178|0
1738700400000|2025-02-04 20:20:00|4183|4181|4179|4176|4184|4181|4179|4175|100
1738700700000|2025-02-04 20:25:00|4180|4177|4180|4177|4181|4178|4179|4176|0
1738701000000|2025-02-04 20:30:00|4181|4176|4186|4183|4187|4183|4181|4176|200
1738701300000|2025-02-04 20:35:00|4187|4184|4189|4184|4189|4184|4185|4182|0
1738701600000|2025-02-04 20:40:00|4190|4185|4189|4186|4191|4186|4189|4184|0
1738701900000|2025-02-04 20:45:00|4190|4185|4190|4185|4191|4186|4187|4184|400
1738702200000|2025-02-04 20:50:00|4189|4184|4191|4187|4192|4188|4185|4180|762
1738702500000|2025-02-04 20:55:00|4192|4186|4188|4184|4194|4189|4187|4183|990
1738765800000|2025-02-05 14:30:00|4202|4180|4199|4195|4202|4195|4191|4180|3031
1738766100000|2025-02-05 14:35:00|4198|4196|4205|4203|4208|4204|4195|4192|5649
1738766400000|2025-02-05 14:40:00|4204|4202|4202|4196|4208|4203|4198|4193|1953
1738766700000|2025-02-05 14:45:00|4204|4197|4210|4206|4216|4211|4203|4197|2422
1738767000000|2025-02-05 14:50:00|4209|4205|4198|4194|4212|4206|4197|4194|700
1738767300000|2025-02-05 14:55:00|4199|4193|4197|4193|4200|4194|4188|4184|200
1738767600000|2025-02-05 15:00:00|4205|4197|4181|4175|4219|4201|4181|4175|945
1738767900000|2025-02-05 15:05:00|4182|4176|4191|4185|4191|4185|4181|4175|215
1738768200000|2025-02-05 15:10:00|4193|4186|4203|4200|4203|4200|4192|4186|800
1738768500000|2025-02-05 15:15:00|4204|4199|4197|4193|4204|4200|4194|4190|420
1738768800000|2025-02-05 15:20:00|4198|4192|4209|4204|4212|4206|4195|4192|484
1738769100000|2025-02-05 15:25:00|4210|4203|4212|4207|4213|4211|4208|4203|300
1738769400000|2025-02-05 15:30:00|4213|4206|4213|4208|4213|4208|4204|4200|0
1738769700000|2025-02-05 15:35:00|4212|4209|4210|4207|4214|4209|4210|4206|200
1738770000000|2025-02-05 15:40:00|4211|4206|4212|4208|4215|4210|4208|4203|0
1738770300000|2025-02-05 15:45:00|4213|4207|4213|4207|4214|4209|4208|4203|0
1738770600000|2025-02-05 15:50:00|4214|4208|4211|4206|4214|4209|4208|4204|0
1738770900000|2025-02-05 15:55:00|4212|4207|4212|4209|4214|4209|4209|4205|100
1738771200000|2025-02-05 16:00:00|4211|4207|4209|4203|4218|4214|4208|4203|695
1738771500000|2025-02-05 16:05:00|4208|4204|4207|4202|4210|4204|4202|4198|0
1738771800000|2025-02-05 16:10:00|4206|4203|4203|4199|4207|4203|4200|4196|200
1738772100000|2025-02-05 16:15:00|4204|4198|4195|4191|4204|4198|4191|4187|100
1738772400000|2025-02-05 16:20:00|4194|4190|4198|4194|4198|4194|4192|4188|505
1738772700000|2025-02-05 16:25:00|4199|4195|4211|4207|4211|4207|4199|4195|0
1738773000000|2025-02-05 16:30:00|4212|4208|4211|4206|4213|4211|4210|4206|338
1738773300000|2025-02-05 16:35:00|4212|4207|4211|4210|4214|4211|4211|4206|0
1738773600000|2025-02-05 16:40:00|4212|4211|4215|4213|4216|4214|4212|4211|300
1738773900000|2025-02-05 16:45:00|4214|4212|4220|4216|4220|4216|4214|4211|0
1738774200000|2025-02-05 16:50:00|4222|4217|4226|4222|4227|4223|4222|4217|380
1738774500000|2025-02-05 16:55:00|4225|4223|4226|4223|4229|4225|4224|4222|100
1738774800000|2025-02-05 17:00:00|4227|4224|4229|4226|4229|4226|4227|4223|229
1738775100000|2025-02-05 17:05:00|4228|4225|4231|4228|4233|4232|4228|4225|335
1738775400000|2025-02-05 17:10:00|4230|4227|4225|4222|4231|4229|4224|4221|0
1738775700000|2025-02-05 17:15:00|4224|4221|4217|4213|4224|4222|4217|4213|0
1738776000000|2025-02-05 17:20:00|4216|4212|4214|4210|4216|4212|4211|4207|0
1738776300000|2025-02-05 17:25:00|4213|4211|4213|4211|4216|4212|4213|4211|0
1738776600000|2025-02-05 17:30:00|4214|4210|4213|4208|4216|4212|4212|4208|200
1738776900000|2025-02-05 17:35:00|4214|4209|4213|4209|4217|4213|4213|4209|0
1738777200000|2025-02-05 17:40:00|4214|4208|4213|4209|4214|4209|4210|4206|0
1738777500000|2025-02-05 17:45:00|4212|4210|4218|4215|4218|4215|4212|4210|100
1738777800000|2025-02-05 17:50:00|4217|4213|4221|4217|4221|4217|4210|4206|100
1738778100000|2025-02-05 17:55:00|4220|4216|4219|4214|4221|4216|4218|4214|0
1738778400000|2025-02-05 18:00:00|4220|4215|4218|4214|4221|4219|4217|4214|100
1738778700000|2025-02-05 18:05:00|4217|4215|4215|4211|4218|4217|4215|4211|0
1738779000000|2025-02-05 18:10:00|4214|4210|4208|4204|4214|4210|4208|4204|0
1738779300000|2025-02-05 18:15:00|4210|4205|4211|4207|4211|4208|4206|4203|1077
1738779600000|2025-02-05 18:20:00|4210|4206|4211|4208|4213|4209|4210|4206|0
1738779900000|2025-02-05 18:25:00|4210|4207|4211|4206|4211|4207|4208|4203|100
1738780200000|2025-02-05 18:30:00|4210|4205|4213|4208|4213|4208|4208|4204|0
1738780500000|2025-02-05 18:35:00|4212|4209|4214|4211|4215|4212|4212|4209|0
1738780800000|2025-02-05 18:40:00|4213|4210|4213|4209|4214|4211|4209|4206|0
1738781100000|2025-02-05 18:45:00|4214|4208|4212|4209|4214|4209|4210|4208|0
1738781400000|2025-02-05 18:50:00|4211|4208|4208|4204|4212|4209|4206|4202|0
1738781700000|2025-02-05 18:55:00|4209|4205|4214|4212|4215|4212|4209|4204|100
1738782000000|2025-02-05 19:00:00|4215|4211|4213|4211|4215|4211|4212|4211|0
1738782300000|2025-02-05 19:05:00|4214|4212|4215|4212|4217|4214|4213|4211|0
1738782600000|2025-02-05 19:10:00|4216|4214|4216|4212|4216|4214|4215|4212|135
1738782900000|2025-02-05 19:15:00|4217|4214|4219|4216|4219|4216|4217|4212|100
1738783200000|2025-02-05 19:20:00|4218|4215|4221|4219|4221|4219|4218|4215|0
1738783500000|2025-02-05 19:25:00|4220|4218|4218|4216|4220|4218|4217|4215|0
1738783800000|2025-02-05 19:30:00|4217|4215|4216|4214|4217|4215|4215|4213|0
1738784100000|2025-02-05 19:35:00|4215|4213|4220|4215|4220|4217|4214|4212|0
1738784400000|2025-02-05 19:40:00|4221|4216|4218|4215|4221|4218|4218|4215|0
1738784700000|2025-02-05 19:45:00|4219|4217|4219|4218|4219|4218|4217|4214|100
1738785000000|2025-02-05 19:50:00|4218|4217|4218|4215|4218|4217|4217|4213|0
1738785300000|2025-02-05 19:55:00|4219|4217|4216|4213|4219|4217|4216|4212|500
1738785600000|2025-02-05 20:00:00|4217|4214|4216|4212|4219|4217|4215|4212|700
1738785900000|2025-02-05 20:05:00|4215|4211|4217|4215|4217|4215|4215|4211|600
1738786200000|2025-02-05 20:10:00|4216|4214|4216|4213|4218|4215|4215|4213|200
1738786500000|2025-02-05 20:15:00|4217|4214|4221|4219|4221|4219|4217|4214|1327
1738786800000|2025-02-05 20:20:00|4220|4220|4224|4222|4225|4223|4220|4219|1300
1738787100000|2025-02-05 20:25:00|4223|4220|4224|4220|4225|4223|4223|4220|700
1738787400000|2025-02-05 20:30:00|4223|4221|4222|4218|4223|4221|4221|4218|200
1738787700000|2025-02-05 20:35:00|4221|4217|4221|4218|4222|4219|4218|4215|1100
1738788000000|2025-02-05 20:40:00|4220|4217|4214|4210|4222|4220|4213|4210|2153
1738788300000|2025-02-05 20:45:00|4213|4209|4216|4213|4217|4213|4212|4209|1500
1738788600000|2025-02-05 20:50:00|4215|4212|4218|4214|4219|4216|4214|4209|1300
1738788900000|2025-02-05 20:55:00|4219|4215|4228|4222|4228|4226|4218|4214|2600
1738852200000|2025-02-06 14:30:00|4212|4208|4223|4218|4227|4223|4212|4202|7789
1738852500000|2025-02-06 14:35:00|4224|4217|4223|4218|4227|4222|4217|4210|1000
1738852800000|2025-02-06 14:40:00|4222|4217|4231|4227|4231|4227|4219|4215|2049
1738853100000|2025-02-06 14:45:00|4232|4228|4220|4216|4232|4229|4219|4215|300
1738853400000|2025-02-06 14:50:00|4221|4215|4213|4207|4221|4215|4213|4206|0
1738853700000|2025-02-06 14:55:00|4212|4206|4199|4196|4213|4209|4198|4195|1200
1738854000000|2025-02-06 15:00:00|4198|4195|4199|4195|4205|4200|4196|4193|100
1738854300000|2025-02-06 15:05:00|4200|4196|4220|4216|4220|4216|4200|4195|700
1738854600000|2025-02-06 15:10:00|4218|4215|4222|4216|4222|4217|4212|4210|200
1738854900000|2025-02-06 15:15:00|4223|4217|4223|4220|4224|4221|4219|4215|0
1738855200000|2025-02-06 15:20:00|4222|4219|4208|4204|4223|4220|4207|4203|1000
1738855500000|2025-02-06 15:25:00|4206|4203|4213|4206|4213|4208|4205|4200|976
1738855800000|2025-02-06 15:30:00|4212|4205|4210|4207|4212|4209|4202|4200|100
1738856100000|2025-02-06 15:35:00|4211|4208|4202|4200|4218|4214|4202|4200|2596
1738856400000|2025-02-06 15:40:00|4203|4201|4204|4200|4213|4208|4203|4200|363
1738856700000|2025-02-06 15:45:00|4203|4199|4207|4203|4207|4204|4199|4197|100
1738857000000|2025-02-06 15:50:00|4208|4202|4212|4208|4212|4209|4207|4202|100
1738857300000|2025-02-06 15:55:00|4210|4209|4218|4212|4218|4213|4210|4206|0
1738857600000|2025-02-06 16:00:00|4217|4211|4212|4206|4217|4213|4210|4206|100
1738857900000|2025-02-06 16:05:00|4211|4209|4214|4210|4214|4212|4211|4206|1478
1738858200000|2025-02-06 16:10:00|4215|4211|4219|4215|4220|4216|4214|4210|200
1738858500000|2025-02-06 16:15:00|4220|4217|4221|4217|4225|4223|4219|4215|200
1738858800000|2025-02-06 16:20:00|4219|4216|4220|4216|4221|4218|4217|4214|200
1738859100000|2025-02-06 16:25:00|4219|4217|4224|4220|4224|4221|4219|4217|0
1738859400000|2025-02-06 16:30:00|4223|4219|4214|4212|4223|4219|4213|4210|300
1738859700000|2025-02-06 16:35:00|4215|4211|4207|4205|4216|4213|4205|4203|673
1738860000000|2025-02-06 16:40:00|4208|4203|4206|4204|4210|4207|4204|4201|100
1738860300000|2025-02-06 16:45:00|4205|4203|4208|4203|4210|4208|4204|4201|100
1738860600000|2025-02-06 16:50:00|4206|4204|4209|4204|4209|4208|4206|4203|612
1738860900000|2025-02-06 16:55:00|4208|4205|4202|4199|4209|4206|4201|4197|0
1738861200000|2025-02-06 17:00:00|4203|4198|4203|4200|4204|4200|4195|4192|0
1738861500000|2025-02-06 17:05:00|4204|4199|4208|4206|4208|4206|4204|4199|100
1738861800000|2025-02-06 17:10:00|4207|4205|4203|4199|4208|4205|4203|4199|100
1738862100000|2025-02-06 17:15:00|4202|4200|4210|4205|4210|4206|4201|4200|100
1738862400000|2025-02-06 17:20:00|4211|4206|4215|4214|4215|4214|4210|4206|100
1738862700000|2025-02-06 17:25:00|4214|4210|4211|4209|4214|4211|4210|4206|100
1738863000000|2025-02-06 17:30:00|4210|4206|4211|4208|4211|4209|4206|4203|400
1738863300000|2025-02-06 17:35:00|4212|4209|4213|4209|4215|4212|4212|4209|100
1738863600000|2025-02-06 17:40:00|4214|4210|4208|4206|4214|4211|4208|4206|300
1738863900000|2025-02-06 17:45:00|4207|4207|4211|4206|4211|4207|4207|4206|0
1738864200000|2025-02-06 17:50:00|4212|4210|4209|4206|4213|4210|4208|4206|400
1738864500000|2025-02-06 17:55:00|4210|4207|4205|4201|4210|4208|4204|4201|400
1738864800000|2025-02-06 18:00:00|4204|4203|4206|4203|4207|4205|4204|4203|300
1738865100000|2025-02-06 18:05:00|4205|4204|4200|4197|4206|4204|4199|4196|100
1738865400000|2025-02-06 18:10:00|4201|4199|4198|4196|4203|4199|4197|4194|700
1738865700000|2025-02-06 18:15:00|4199|4197|4199|4195|4200|4199|4195|4191|2316
1738866000000|2025-02-06 18:20:00|4198|4196|4201|4198|4201|4199|4198|4195|800
1738866300000|2025-02-06 18:25:00|4200|4199|4200|4198|4201|4199|4197|4195|300
1738866600000|2025-02-06 18:30:00|4201|4199|4202|4199|4203|4200|4199|4196|300
1738866900000|2025-02-06 18:35:00|4203|4198|4201|4198|4203|4201|4200|4197|100
1738867200000|2025-02-06 18:40:00|4200|4197|4202|4198|4204|4202|4198|4195|519
1738867500000|2025-02-06 18:45:00|4201|4197|4201|4196|4202|4199|4198|4195|0
1738867800000|2025-02-06 18:50:00|4200|4195|4199|4196|4200|4196|4198|4195|0
1738868100000|2025-02-06 18:55:00|4198|4195|4198|4193|4199|4197|4196|4193|200
1738868400000|2025-02-06 19:00:00|4197|4192|4193|4189|4197|4192|4193|4189|0
1738868700000|2025-02-06 19:05:00|4194|4190|4190|4188|4194|4191|4188|4185|0
1738869000000|2025-02-06 19:10:00|4191|4187|4191|4189|4193|4189|4189|4187|100
1738869300000|2025-02-06 19:15:00|4192|4191|4195|4192|4196|4192|4192|4191|0
1738869600000|2025-02-06 19:20:00|4196|4191|4195|4192|4196|4192|4193|4191|0
1738869900000|2025-02-06 19:25:00|4194|4191|4185|4182|4194|4191|4184|4182|254
1738870200000|2025-02-06 19:30:00|4184|4180|4168|4164|4184|4180|4162|4158|238
1738870500000|2025-02-06 19:35:00|4169|4162|4172|4169|4175|4171|4166|4162|200
1738870800000|2025-02-06 19:40:00|4173|4170|4169|4166|4174|4170|4166|4162|100
1738871100000|2025-02-06 19:45:00|4168|4163|4170|4165|4171|4168|4165|4162|300
1738871400000|2025-02-06 19:50:00|4171|4166|4169|4166|4173|4170|4169|4165|100
1738871700000|2025-02-06 19:55:00|4170|4165|4165|4159|4170|4165|4162|4159|100
1738872000000|2025-02-06 20:00:00|4164|4160|4168|4164|4168|4165|4164|4160|0
1738872300000|2025-02-06 20:05:00|4169|4166|4169|4164|4170|4167|4165|4163|100
1738872600000|2025-02-06 20:10:00|4170|4165|4173|4169|4173|4169|4169|4165|0
1738872900000|2025-02-06 20:15:00|4172|4170|4181|4177|4181|4177|4172|4170|0
1738873200000|2025-02-06 20:20:00|4180|4178|4186|4182|4186|4182|4180|4177|0
1738873500000|2025-02-06 20:25:00|4185|4181|4185|4182|4186|4182|4184|4180|0
1738873800000|2025-02-06 20:30:00|4186|4183|4188|4185|4189|4186|4185|4183|380
1738874100000|2025-02-06 20:35:00|4189|4186|4193|4190|4194|4191|4189|4186|105
1738874400000|2025-02-06 20:40:00|4194|4191|4195|4191|4195|4193|4193|4190|0
1738874700000|2025-02-06 20:45:00|4194|4193|4198|4194|4198|4195|4194|4191|200
1738875000000|2025-02-06 20:50:00|4199|4195|4201|4199|4203|4201|4197|4193|300
1738875300000|2025-02-06 20:55:00|4202|4201|4204|4202|4205|4202|4201|4195|2585
1738938600000|2025-02-07 14:30:00|4245|4220|4255|4249|4272|4267|4227|4214|12070
1738938900000|2025-02-07 14:35:00|4257|4248|4261|4256|4267|4262|4251|4248|1385
1738939200000|2025-02-07 14:40:00|4260|4259|4258|4255|4263|4260|4253|4249|3171
1738939500000|2025-02-07 14:45:00|4259|4257|4272|4266|4273|4269|4256|4254|3783
1738939800000|2025-02-07 14:50:00|4273|4269|4269|4265|4275|4271|4268|4265|1203
1738940100000|2025-02-07 14:55:00|4268|4264|4266|4260|4271|4266|4259|4254|100
1738940400000|2025-02-07 15:00:00|4265|4259|4227|4222|4269|4259|4225|4220|2530
1738940700000|2025-02-07 15:05:00|4226|4223|4247|4242|4250|4246|4220|4216|1600
1738941000000|2025-02-07 15:10:00|4248|4243|4225|4221|4248|4245|4218|4215|1000
1738941300000|2025-02-07 15:15:00|4227|4222|4234|4227|4234|4228|4221|4216|2326
1738941600000|2025-02-07 15:20:00|4233|4226|4245|4240|4247|4240|4226|4222|100
1738941900000|2025-02-07 15:25:00|4246|4239|4255|4250|4260|4253|4242|4238|0
1738942200000|2025-02-07 15:30:00|4254|4249|4257|4252|4257|4252|4249|4244|0
1738942500000|2025-02-07 15:35:00|4258|4253|4260|4253|4266|4263|4255|4251|600
1738942800000|2025-02-07 15:40:00|4261|4255|4262|4257|4267|4264|4259|4254|700
1738943100000|2025-02-07 15:45:00|4261|4256|4261|4256|4265|4262|4256|4251|100
1738943400000|2025-02-07 15:50:00|4260|4257|4231|4227|4267|4263|4227|4214|300
1738943700000|2025-02-07 15:55:00|4232|4228|4240|4235|4252|4246|4230|4228|3188
1738944000000|2025-02-07 16:00:00|4241|4236|4229|4223|4242|4238|4224|4217|300
1738944300000|2025-02-07 16:05:00|4230|4224|4245|4241|4248|4242|4221|4216|100
1738944600000|2025-02-07 16:10:00|4244|4239|4233|4228|4246|4243|4232|4227|300
1738944900000|2025-02-07 16:15:00|4234|4229|4245|4240|4257|4250|4231|4225|2194
1738945200000|2025-02-07 16:20:00|4247|4241|4241|4236|4252|4249|4238|4234|1018
1738945500000|2025-02-07 16:25:00|4240|4235|4237|4233|4245|4239|4236|4232|0
1738945800000|2025-02-07 16:30:00|4238|4234|4246|4242|4251|4248|4237|4234|498
1738946100000|2025-02-07 16:35:00|4245|4241|4236|4232|4246|4241|4236|4231|0
1738946400000|2025-02-07 16:40:00|4237|4233|4232|4227|4244|4238|4232|4227|100
1738946700000|2025-02-07 16:45:00|4233|4226|4229|4226|4234|4230|4224|4221|100
1738947000000|2025-02-07 16:50:00|4230|4224|4230|4225|4234|4229|4227|4223|100
1738947300000|2025-02-07 16:55:00|4231|4226|4233|4227|4243|4236|4230|4225|385
1738947600000|2025-02-07 17:00:00|4232|4226|4227|4221|4232|4226|4225|4221|100
1738947900000|2025-02-07 17:05:00|4228|4220|4237|4233|4239|4233|4217|4212|0
1738948200000|2025-02-07 17:10:00|4236|4232|4235|4228|4237|4232|4228|4223|200
1738948500000|2025-02-07 17:15:00|4234|4229|4230|4225|4234|4229|4217|4214|1766
1738948800000|2025-02-07 17:20:00|4231|4226|4233|4227|4242|4235|4224|4221|2376
1738949100000|2025-02-07 17:25:00|4229|4226|4234|4228|4235|4229|4228|4224|0
1738949400000|2025-02-07 17:30:00|4233|4227|4232|4226|4237|4231|4228|4224|0
1738949700000|2025-02-07 17:35:00|4231|4227|4244|4240|4245|4242|4231|4227|100
1738950000000|2025-02-07 17:40:00|4243|4239|4241|4238|4243|4240|4238|4233|100
1738950300000|2025-02-07 17:45:00|4242|4237|4241|4237|4243|4239|4240|4235|0
1738950600000|2025-02-07 17:50:00|4242|4235|4242|4238|4243|4238|4234|4230|100
1738950900000|2025-02-07 17:55:00|4243|4239|4238|4233|4243|4240|4236|4231|100
1738951200000|2025-02-07 18:00:00|4237|4232|4246|4241|4247|4243|4237|4232|0
1738951500000|2025-02-07 18:05:00|4247|4242|4251|4246|4251|4248|4245|4239|0
1738951800000|2025-02-07 18:10:00|4250|4248|4251|4248|4251|4248|4250|4244|0
1738952100000|2025-02-07 18:15:00|4252|4249|4254|4249|4254|4250|4249|4243|100
1738952400000|2025-02-07 18:20:00|4253|4247|4253|4247|4254|4249|4248|4244|200
1738952700000|2025-02-07 18:25:00|4252|4249|4252|4249|4255|4251|4252|4248|0
1738953000000|2025-02-07 18:30:00|4253|4248|4255|4251|4255|4251|4249|4247|0
1738953300000|2025-02-07 18:35:00|4254|4248|4254|4249|4255|4251|4252|4248|0
1738953600000|2025-02-07 18:40:00|4253|4248|4242|4238|4253|4248|4238|4232|0
1738953900000|2025-02-07 18:45:00|4241|4235|4240|4234|4242|4237|4237|4233|0
1738954200000|2025-02-07 18:50:00|4241|4235|4239|4235|4242|4237|4234|4231|100
1738954500000|2025-02-07 18:55:00|4238|4234|4232|4228|4239|4236|4232|4228|200
1738954800000|2025-02-07 19:00:00|4231|4227|4229|4225|4231|4227|4228|4225|100
1738955100000|2025-02-07 19:05:00|4230|4226|4229|4223|4232|4228|4221|4217|0
1738955400000|2025-02-07 19:10:00|4228|4222|4223|4218|4229|4222|4217|4213|0
1738955700000|2025-02-07 19:15:00|4222|4217|4222|4217|4225|4220|4220|4216|100
1738956000000|2025-02-07 19:20:00|4221|4216|4217|4213|4222|4217|4212|4208|200
1738956300000|2025-02-07 19:25:00|4218|4214|4215|4209|4219|4214|4214|4209|0
1738956600000|2025-02-07 19:30:00|4214|4208|4219|4212|4219|4213|4209|4206|0
1738956900000|2025-02-07 19:35:00|4218|4211|4214|4210|4218|4211|4211|4208|0
1738957200000|2025-02-07 19:40:00|4213|4209|4214|4208|4214|4209|4207|4203|1459
1738957500000|2025-02-07 19:45:00|4212|4209|4215|4211|4216|4212|4210|4206|100
1738957800000|2025-02-07 19:50:00|4217|4212|4217|4210|4219|4215|4215|4209|0
1738958100000|2025-02-07 19:55:00|4215|4211|4219|4214|4221|4216|4214|4211|0
1738958400000|2025-02-07 20:00:00|4217|4213|4205|4200|4219|4213|4204|4200|0
1738958700000|2025-02-07 20:05:00|4206|4201|4207|4201|4208|4203|4203|4199|0
1738959000000|2025-02-07 20:10:00|4204|4200|4200|4196|4204|4200|4196|4194|100
1738959300000|2025-02-07 20:15:00|4201|4195|4203|4199|4203|4199|4195|4193|780
1738959600000|2025-02-07 20:20:00|4204|4200|4209|4204|4209|4204|4203|4199|0
1738959900000|2025-02-07 20:25:00|4208|4203|4203|4200|4209|4204|4203|4199|0
1738960200000|2025-02-07 20:30:00|4205|4201|4211|4206|4211|4206|4204|4200|500
1738960500000|2025-02-07 20:35:00|4212|4208|4207|4200|4212|4208|4200|4198|600
1738960800000|2025-02-07 20:40:00|4205|4201|4209|4204|4209|4204|4204|4201|200
1738961100000|2025-02-07 20:45:00|4210|4205|4212|4207|4212|4208|4207|4204|100
1738961400000|2025-02-07 20:50:00|4213|4210|4215|4208|4219|4212|4211|4207|400
1738961700000|2025-02-07 20:55:00|4217|4207|4207|4203|4218|4207|4204|4201|1175
1739197800000|2025-02-10 14:30:00|4275|4256|4282|4276|4283|4278|4265|4256|2449
1739198100000|2025-02-10 14:35:00|4281|4275|4263|4258|4281|4277|4262|4257|1797
1739198400000|2025-02-10 14:40:00|4262|4256|4262|4258|4267|4264|4256|4251|1125
1739198700000|2025-02-10 14:45:00|4261|4257|4251|4245|4262|4257|4247|4243|200
1739199000000|2025-02-10 14:50:00|4252|4246|4252|4248|4254|4250|4241|4235|300
1739199300000|2025-02-10 14:55:00|4253|4247|4249|4244|4254|4247|4242|4238|200
1739199600000|2025-02-10 15:00:00|4248|4243|4256|4253|4256|4253|4244|4239|364
1739199900000|2025-02-10 15:05:00|4255|4252|4249|4244|4261|4257|4247|4243|553
1739200200000|2025-02-10 15:10:00|4250|4245|4246|4242|4254|4250|4246|4242|0
1739200500000|2025-02-10 15:15:00|4247|4243|4251|4247|4255|4249|4246|4242|0
1739200800000|2025-02-10 15:20:00|4252|4246|4260|4255|4260|4257|4249|4246|2083
1739201100000|2025-02-10 15:25:00|4259|4254|4262|4260|4266|4262|4256|4253|0
1739201400000|2025-02-10 15:30:00|4263|4261|4269|4264|4269|4265|4260|4257|1230
1739201700000|2025-02-10 15:35:00|4268|4265|4266|4263|4273|4269|4266|4263|400
1739202000000|2025-02-10 15:40:00|4267|4262|4267|4264|4269|4266|4260|4256|100
1739202300000|2025-02-10 15:45:00|4266|4262|4261|4256|4271|4267|4260|4256|500
1739202600000|2025-02-10 15:50:00|4262|4254|4263|4259|4263|4259|4254|4251|100
1739202900000|2025-02-10 15:55:00|4264|4258|4270|4265|4270|4266|4264|4258|100
1739203200000|2025-02-10 16:00:00|4269|4266|4273|4269|4275|4272|4269|4266|0
1739203500000|2025-02-10 16:05:00|4272|4268|4269|4265|4274|4272|4268|4264|200
1739203800000|2025-02-10 16:10:00|4271|4266|4272|4268|4275|4273|4270|4266|100
1739204100000|2025-02-10 16:15:00|4273|4267|4265|4261|4273|4267|4264|4261|200
1739204400000|2025-02-10 16:20:00|4266|4260|4266|4261|4267|4262|4262|4259|0
1739204700000|2025-02-10 16:25:00|4265|4262|4270|4266|4271|4268|4265|4261|100
1739205000000|2025-02-10 16:30:00|4271|4267|4265|4261|4271|4268|4265|4261|0
1739205300000|2025-02-10 16:35:00|4266|4262|4267|4261|4269|4265|4265|4260|0
1739205600000|2025-02-10 16:40:00|4268|4262|4266|4262|4269|4266|4265|4262|390
1739205900000|2025-02-10 16:45:00|4268|4261|4268|4265|4270|4267|4265|4261|0
1739206200000|2025-02-10 16:50:00|4269|4266|4270|4267|4271|4268|4268|4265|0
1739206500000|2025-02-10 16:55:00|4271|4268|4273|4270|4274|4270|4270|4267|100
1739206800000|2025-02-10 17:00:00|4272|4269|4267|4262|4273|4269|4267|4262|0
1739207100000|2025-02-10 17:05:00|4266|4261|4266|4263|4267|4265|4265|4261|100
1739207400000|2025-02-10 17:10:00|4263|4262|4268|4263|4268|4263|4263|4258|0
1739207700000|2025-02-10 17:15:00|4267|4262|4266|4263|4268|4264|4264|4260|0
1739208000000|2025-02-10 17:20:00|4265|4262|4270|4267|4270|4268|4264|4261|100
1739208300000|2025-02-10 17:25:00|4272|4269|4270|4266|4274|4270|4270|4266|100
1739208600000|2025-02-10 17:30:00|4269|4267|4271|4268|4274|4270|4269|4265|350
1739208900000|2025-02-10 17:35:00|4273|4269|4270|4268|4273|4269|4270|4267|100
1739209200000|2025-02-10 17:40:00|4273|4270|4274|4269|4274|4270|4271|4269|400
1739209500000|2025-02-10 17:45:00|4273|4268|4271|4267|4274|4268|4268|4265|0
1739209800000|2025-02-10 17:50:00|4270|4268|4275|4270|4275|4271|4270|4267|100
1739210100000|2025-02-10 17:55:00|4274|4271|4274|4271|4274|4273|4274|4271|0
1739210400000|2025-02-10 18:00:00|4275|4272|4274|4270|4278|4275|4274|4270|512
1739210700000|2025-02-10 18:05:00|4273|4269|4273|4269|4274|4271|4271|4266|142
1739211000000|2025-02-10 18:10:00|4272|4268|4271|4268|4273|4268|4270|4267|0
1739211300000|2025-02-10 18:15:00|4273|4267|4270|4266|4273|4268|4269|4266|0
1739211600000|2025-02-10 18:20:00|4269|4267|4271|4268|4271|4269|4269|4266|0
1739211900000|2025-02-10 18:25:00|4273|4269|4274|4270|4276|4272|4273|4269|200
1739212200000|2025-02-10 18:30:00|4272|4269|4270|4266|4274|4270|4269|4266|0
1739212500000|2025-02-10 18:35:00|4272|4267|4272|4268|4273|4270|4271|4267|100
1739212800000|2025-02-10 18:40:00|4273|4267|4274|4268|4274|4270|4271|4267|0
1739213100000|2025-02-10 18:45:00|4273|4269|4274|4270|4274|4270|4273|4268|0
1739213400000|2025-02-10 18:50:00|4275|4271|4279|4275|4282|4276|4275|4271|1400
1739213700000|2025-02-10 18:55:00|4281|4277|4280|4278|4281|4278|4278|4276|0
1739214000000|2025-02-10 19:00:00|4279|4277|4278|4276|4280|4277|4275|4272|200
1739214300000|2025-02-10 19:05:00|4279|4277|4279|4276|4279|4277|4277|4274|0
1739214600000|2025-02-10 19:10:00|4280|4277|4278|4275|4280|4277|4278|4275|0
1739214900000|2025-02-10 19:15:00|4277|4276|4276|4274|4277|4276|4276|4273|100
1739215200000|2025-02-10 19:20:00|4277|4275|4278|4275|4278|4275|4276|4274|268
1739215500000|2025-02-10 19:25:00|4279|4276|4281|4277|4281|4277|4278|4275|0
1739215800000|2025-02-10 19:30:00|4280|4276|4281|4276|4281|4276|4279|4276|0
1739216100000|2025-02-10 19:35:00|4280|4278|4277|4275|4281|4278|4277|4275|0
1739216400000|2025-02-10 19:40:00|4276|4274|4274|4270|4277|4274|4272|4270|0
1739216700000|2025-02-10 19:45:00|4273|4269|4270|4267|4273|4269|4270|4267|0
1739217000000|2025-02-10 19:50:00|4269|4266|4269|4265|4270|4266|4269|4265|116
1739217300000|2025-02-10 19:55:00|4270|4266|4269|4266|4273|4268|4269|4265|100
1739217600000|2025-02-10 20:00:00|4271|4265|4270|4265|4273|4269|4267|4265|0
1739217900000|2025-02-10 20:05:00|4271|4266|4273|4271|4273|4271|4271|4266|0
1739218200000|2025-02-10 20:10:00|4272|4268|4274|4272|4274|4272|4269|4267|300
1739218500000|2025-02-10 20:15:00|4273|4270|4268|4265|4274|4272|4268|4265|400
1739218800000|2025-02-10 20:20:00|4267|4266|4268|4266|4269|4267|4266|4263|200
1739219100000|2025-02-10 20:25:00|4269|4267|4268|4267|4270|4268|4267|4265|300
1739219400000|2025-02-10 20:30:00|4267|4265|4270|4268|4271|4269|4267|4265|300
1739219700000|2025-02-10 20:35:00|4271|4267|4266|4264|4271|4267|4266|4263|300
1739220000000|2025-02-10 20:40:00|4267|4265|4267|4266|4268|4266|4265|4262|400
1739220300000|2025-02-10 20:45:00|4266|4264|4262|4259|4266|4264|4260|4257|900
1739220600000|2025-02-10 20:50:00|4263|4260|4262|4257|4265|4261|4258|4253|300
1739220900000|2025-02-10 20:55:00|4263|4258|4265|4260|4266|4260|4260|4254|1025
1739284200000|2025-02-11 14:30:00|4251|4223|4256|4251|4261|4258|4234|4223|4951
1739284500000|2025-02-11 14:35:00|4255|4252|4239|4233|4260|4256|4237|4231|553
1739284800000|2025-02-11 14:40:00|4238|4232|4234|4230|4238|4232|4222|4218|300
1739285100000|2025-02-11 14:45:00|4235|4231|4236|4231|4236|4232|4230|4225|320
1739285400000|2025-02-11 14:50:00|4235|4230|4238|4234|4239|4235|4232|4228|100
1739285700000|2025-02-11 14:55:00|4236|4235|4228|4224|4242|4238|4228|4223|100
1739286000000|2025-02-11 15:00:00|4231|4225|4212|4207|4235|4229|4212|4207|400
1739286300000|2025-02-11 15:05:00|4213|4208|4215|4213|4220|4215|4209|4204|190
1739286600000|2025-02-11 15:10:00|4219|4212|4212|4208|4219|4215|4211|4208|341
1739286900000|2025-02-11 15:15:00|4213|4209|4223|4218|4224|4220|4213|4209|0
1739287200000|2025-02-11 15:20:00|4224|4219|4212|4207|4224|4219|4212|4207|100
1739287500000|2025-02-11 15:25:00|4211|4206|4217|4210|4218|4212|4211|4206|128
1739287800000|2025-02-11 15:30:00|4218|4211|4222|4219|4225|4220|4218|4211|200
1739288100000|2025-02-11 15:35:00|4224|4220|4225|4220|4227|4223|4220|4217|100
1739288400000|2025-02-11 15:40:00|4224|4219|4221|4218|4226|4221|4220|4217|268
1739288700000|2025-02-11 15:45:00|4225|4219|4228|4223|4229|4225|4221|4218|100
1739289000000|2025-02-11 15:50:00|4226|4222|4235|4231|4235|4232|4226|4222|0
1739289300000|2025-02-11 15:55:00|4234|4230|4222|4219|4234|4230|4220|4217|400
1739289600000|2025-02-11 16:00:00|4223|4220|4218|4215|4224|4220|4218|4214|100
1739289900000|2025-02-11 16:05:00|4219|4214|4220|4217|4222|4219|4215|4213|300
1739290200000|2025-02-11 16:10:00|4222|4218|4223|4220|4225|4221|4220|4217|500
1739290500000|2025-02-11 16:15:00|4224|4221|4224|4220|4227|4222|4222|4218|0
1739290800000|2025-02-11 16:20:00|4225|4222|4223|4219|4229|4222|4223|4219|0
1739291100000|2025-02-11 16:25:00|4222|4220|4217|4214|4226|4222|4217|4214|500
1739291400000|2025-02-11 16:30:00|4219|4215|4223|4220|4223|4220|4217|4213|400
1739291700000|2025-02-11 16:35:00|4224|4221|4219|4214|4225|4222|4218|4214|100
1739292000000|2025-02-11 16:40:00|4218|4215|4218|4212|4220|4218|4214|4211|0
1739292300000|2025-02-11 16:45:00|4216|4213|4216|4212|4218|4214|4212|4208|490
1739292600000|2025-02-11 16:50:00|4214|4211|4207|4203|4214|4211|4207|4203|0
1739292900000|2025-02-11 16:55:00|4206|4201|4201|4195|4206|4201|4198|4194|200
1739293200000|2025-02-11 17:00:00|4200|4194|4187|4184|4201|4194|4187|4184|0
1739293500000|2025-02-11 17:05:00|4188|4185|4181|4178|4188|4186|4178|4173|100
1739293800000|2025-02-11 17:10:00|4183|4179|4186|4181|4187|4183|4179|4177|100
1739294100000|2025-02-11 17:15:00|4184|4182|4195|4189|4195|4189|4182|4179|100
1739294400000|2025-02-11 17:20:00|4196|4190|4208|4203|4208|4205|4196|4190|300
1739294700000|2025-02-11 17:25:00|4207|4202|4210|4206|4210|4206|4207|4202|0
1739295000000|2025-02-11 17:30:00|4209|4207|4205|4200|4209|4207|4202|4200|852
1739295300000|2025-02-11 17:35:00|4204|4199|4201|4196|4205|4199|4201|4196|0
1739295600000|2025-02-11 17:40:00|4200|4197|4196|4191|4201|4198|4196|4191|0
1739295900000|2025-02-11 17:45:00|4194|4190|4194|4190|4196|4193|4193|4190|0
1739296200000|2025-02-11 17:50:00|4195|4189|4193|4188|4195|4189|4192|4186|0
1739296500000|2025-02-11 17:55:00|4191|4187|4189|4186|4192|4189|4188|4185|200
1739296800000|2025-02-11 18:00:00|4190|4187|4191|4187|4194|4191|4189|4186|0
1739297100000|2025-02-11 18:05:00|4194|4188|4191|4187|4194|4190|4190|4186|0
1739297400000|2025-02-11 18:10:00|4194|4189|4190|4187|4195|4191|4189|4184|200
1739297700000|2025-02-11 18:15:00|4189|4186|4194|4191|4194|4191|4189|4186|0
1739298000000|2025-02-11 18:20:00|4195|4192|4193|4189|4195|4192|4193|4187|0
1739298300000|2025-02-11 18:25:00|4194|4188|4193|4190|4194|4191|4191|4187|200
1739298600000|2025-02-11 18:30:00|4192|4189|4200|4196|4200|4196|4192|4189|200
1739298900000|2025-02-11 18:35:00|4201|4197|4209|4203|4210|4205|4200|4197|100
1739299200000|2025-02-11 18:40:00|4210|4204|4208|4205|4210|4206|4204|4202|200
1739299500000|2025-02-11 18:45:00|4209|4206|4206|4202|4211|4208|4206|4202|0
1739299800000|2025-02-11 18:50:00|4205|4201|4204|4201|4206|4203|4203|4199|0
1739300100000|2025-02-11 18:55:00|4202|4200|4202|4199|4204|4202|4202|4199|0
1739300400000|2025-02-11 19:00:00|4201|4200|4208|4205|4208|4205|4201|4200|100
1739300700000|2025-02-11 19:05:00|4209|4204|4203|4201|4209|4206|4203|4201|1822
1739301000000|2025-02-11 19:10:00|4204|4203|4202|4200|4204|4203|4201|4198|200
1739301300000|2025-02-11 19:15:00|4201|4199|4204|4202|4205|4202|4201|4199|300
1739301600000|2025-02-11 19:20:00|4205|4201|4205|4203|4206|4204|4204|4200|100
1739301900000|2025-02-11 19:25:00|4206|4202|4205|4202|4207|4203|4204|4200|0
1739302200000|2025-02-11 19:30:00|4207|4203|4210|4206|4210|4207|4205|4203|0
1739302500000|2025-02-11 19:35:00|4209|4205|4212|4208|4213|4210|4209|4205|343
1739302800000|2025-02-11 19:40:00|4213|4209|4221|4219|4223|4219|4213|4209|100
1739303100000|2025-02-11 19:45:00|4219|4218|4218|4217|4221|4218|4217|4215|100
1739303400000|2025-02-11 19:50:00|4220|4216|4221|4219|4223|4220|4220|4216|200
1739303700000|2025-02-11 19:55:00|4220|4218|4223|4219|4225|4221|4220|4218|200
1739304000000|2025-02-11 20:00:00|4224|4220|4224|4221|4225|4223|4223|4219|671
1739304300000|2025-02-11 20:05:00|4225|4220|4223|4221|4227|4224|4223|4220|159
1739304600000|2025-02-11 20:10:00|4222|4220|4221|4218|4223|4221|4220|4218|200
1739304900000|2025-02-11 20:15:00|4220|4217|4221|4218|4222|4219|4218|4214|200
1739305200000|2025-02-11 20:20:00|4222|4219|4222|4218|4225|4222|4221|4218|0
1739305500000|2025-02-11 20:25:00|4221|4217|4220|4217|4223|4218|4220|4217|0
1739305800000|2025-02-11 20:30:00|4219|4216|4221|4217|4222|4220|4218|4215|100
1739306100000|2025-02-11 20:35:00|4222|4218|4222|4216|4223|4220|4218|4216|100
1739306400000|2025-02-11 20:40:00|4221|4215|4219|4217|4222|4217|4217|4213|0
1739306700000|2025-02-11 20:45:00|4222|4218|4221|4217|4222|4218|4216|4214|337
1739307000000|2025-02-11 20:50:00|4222|4216|4214|4208|4222|4218|4210|4207|0
1739307300000|2025-02-11 20:55:00|4215|4209|4206|4204|4217|4210|4206|4200|300
1739370600000|2025-02-12 14:30:00|4150|4133|4168|4158|4168|4162|4143|4133|8292
1739370900000|2025-02-12 14:35:00|4167|4159|4171|4165|4174|4170|4161|4154|900
1739371200000|2025-02-12 14:40:00|4168|4166|4188|4183|4188|4185|4168|4166|889
1739371500000|2025-02-12 14:45:00|4184|4180|4198|4195|4198|4195|4183|4178|986
1739371800000|2025-02-12 14:50:00|4197|4196|4204|4201|4204|4201|4190|4189|2272
1739372100000|2025-02-12 14:55:00|4202|4200|4207|4201|4207|4202|4199|4196|400
1739372400000|2025-02-12 15:00:00|4206|4202|4187|4183|4207|4202|4186|4182|955
1739372700000|2025-02-12 15:05:00|4185|4182|4178|4174|4190|4186|4178|4172|700
1739373000000|2025-02-12 15:10:00|4179|4175|4178|4174|4179|4176|4174|4170|300
1739373300000|2025-02-12 15:15:00|4177|4173|4193|4190|4195|4190|4175|4172|200
1739373600000|2025-02-12 15:20:00|4195|4192|4201|4195|4206|4202|4193|4189|901
1739373900000|2025-02-12 15:25:00|4200|4194|4199|4194|4204|4200|4195|4191|300
1739374200000|2025-02-12 15:30:00|4200|4195|4203|4197|4203|4199|4198|4193|260
1739374500000|2025-02-12 15:35:00|4202|4196|4216|4210|4221|4213|4198|4195|700
1739374800000|2025-02-12 15:40:00|4215|4207|4208|4205|4215|4207|4205|4200|200
1739375100000|2025-02-12 15:45:00|4209|4206|4198|4194|4209|4206|4194|4190|400
1739375400000|2025-02-12 15:50:00|4199|4195|4206|4201|4208|4205|4199|4195|0
1739375700000|2025-02-12 15:55:00|4207|4202|4212|4207|4212|4207|4206|4201|0
1739376000000|2025-02-12 16:00:00|4211|4206|4211|4205|4212|4209|4208|4202|100
1739376300000|2025-02-12 16:05:00|4210|4204|4204|4200|4211|4207|4201|4197|400
1739376600000|2025-02-12 16:10:00|4205|4202|4199|4195|4205|4202|4196|4192|0
1739376900000|2025-02-12 16:15:00|4198|4194|4198|4195|4202|4199|4197|4192|100
1739377200000|2025-02-12 16:20:00|4201|4194|4197|4193|4201|4197|4195|4190|100
1739377500000|2025-02-12 16:25:00|4195|4192|4198|4193|4198|4194|4190|4187|500
1739377800000|2025-02-12 16:30:00|4199|4194|4200|4196|4203|4200|4199|4194|100
1739378100000|2025-02-12 16:35:00|4197|4197|4202|4199|4204|4202|4197|4194|400
1739378400000|2025-02-12 16:40:00|4203|4198|4208|4205|4208|4206|4203|4198|600
1739378700000|2025-02-12 16:45:00|4209|4204|4209|4203|4209|4205|4203|4201|100
1739379000000|2025-02-12 16:50:00|4208|4204|4214|4209|4214|4210|4208|4204|601
1739379300000|2025-02-12 16:55:00|4215|4210|4227|4223|4227|4224|4215|4210|2600
1739379600000|2025-02-12 17:00:00|4226|4222|4226|4223|4230|4226|4224|4221|1500
1739379900000|2025-02-12 17:05:00|4228|4222|4223|4221|4228|4225|4221|4218|400
1739380200000|2025-02-12 17:10:00|4225|4220|4226|4222|4228|4223|4221|4218|0
1739380500000|2025-02-12 17:15:00|4225|4223|4229|4226|4233|4229|4225|4223|100
1739380800000|2025-02-12 17:20:00|4228|4225|4233|4230|4236|4231|4228|4225|500
1739381100000|2025-02-12 17:25:00|4231|4229|4235|4232|4236|4232|4231|4227|200
1739381400000|2025-02-12 17:30:00|4234|4231|4234|4231|4238|4235|4232|4229|100
1739381700000|2025-02-12 17:35:00|4236|4232|4235|4231|4236|4233|4231|4229|0
1739382000000|2025-02-12 17:40:00|4234|4230|4229|4226|4235|4231|4229|4226|100
1739382300000|2025-02-12 17:45:00|4230|4227|4240|4237|4244|4241|4230|4226|800
1739382600000|2025-02-12 17:50:00|4242|4236|4240|4237|4243|4239|4235|4232|800
1739382900000|2025-02-12 17:55:00|4239|4236|4243|4236|4244|4239|4238|4235|200
1739383200000|2025-02-12 18:00:00|4244|4237|4238|4235|4244|4240|4236|4231|0
1739383500000|2025-02-12 18:05:00|4240|4234|4240|4235|4241|4236|4234|4230|200
1739383800000|2025-02-12 18:10:00|4239|4236|4242|4238|4242|4239|4238|4235|359
1739384100000|2025-02-12 18:15:00|4243|4237|4243|4239|4246|4242|4242|4237|0
1739384400000|2025-02-12 18:20:00|4244|4240|4244|4239|4245|4241|4241|4238|0
1739384700000|2025-02-12 18:25:00|4245|4241|4244|4238|4247|4244|4239|4237|100
1739385000000|2025-02-12 18:30:00|4243|4241|4245|4239|4246|4243|4242|4238|400
1739385300000|2025-02-12 18:35:00|4244|4241|4246|4243|4247|4245|4243|4239|0
1739385600000|2025-02-12 18:40:00|4247|4242|4237|4235|4247|4242|4237|4235|0
1739385900000|2025-02-12 18:45:00|4238|4236|4240|4236|4242|4239|4238|4235|200
1739386200000|2025-02-12 18:50:00|4241|4237|4244|4241|4245|4241|4240|4237|0
1739386500000|2025-02-12 18:55:00|4245|4240|4241|4236|4245|4241|4241|4236|0
1739386800000|2025-02-12 19:00:00|4240|4237|4236|4232|4242|4238|4236|4232|300
1739387100000|2025-02-12 19:05:00|4235|4231|4236|4232|4238|4233|4231|4228|100
1739387400000|2025-02-12 19:10:00|4237|4231|4234|4230|4237|4231|4230|4226|0
1739387700000|2025-02-12 19:15:00|4233|4229|4236|4231|4236|4232|4232|4228|552
1739388000000|2025-02-12 19:20:00|4235|4230|4238|4232|4238|4234|4235|4229|0
1739388300000|2025-02-12 19:25:00|4237|4231|4235|4229|4238|4232|4231|4226|0
1739388600000|2025-02-12 19:30:00|4233|4230|4233|4231|4235|4231|4232|4228|0
1739388900000|2025-02-12 19:35:00|4235|4232|4236|4234|4238|4234|4235|4232|100
1739389200000|2025-02-12 19:40:00|4238|4235|4241|4237|4241|4237|4238|4234|100
1739389500000|2025-02-12 19:45:00|4240|4236|4249|4244|4249|4245|4240|4236|100
1739389800000|2025-02-12 19:50:00|4247|4243|4249|4245|4249|4245|4244|4241|0
1739390100000|2025-02-12 19:55:00|4250|4246|4247|4244|4250|4247|4245|4243|100
1739390400000|2025-02-12 20:00:00|4248|4246|4247|4245|4249|4246|4246|4243|200
1739390700000|2025-02-12 20:05:00|4248|4246|4250|4246|4250|4248|4248|4245|100
1739391000000|2025-02-12 20:10:00|4251|4248|4253|4250|4254|4251|4251|4246|200
1739391300000|2025-02-12 20:15:00|4252|4249|4255|4252|4255|4252|4248|4246|100
1739391600000|2025-02-12 20:20:00|4256|4253|4253|4251|4256|4253|4253|4250|0
1739391900000|2025-02-12 20:25:00|4255|4250|4255|4252|4258|4255|4253|4250|0
1739392200000|2025-02-12 20:30:00|4254|4253|4252|4250|4255|4253|4252|4249|0
1739392500000|2025-02-12 20:35:00|4254|4251|4246|4244|4254|4252|4246|4242|300
1739392800000|2025-02-12 20:40:00|4247|4245|4242|4238|4248|4245|4241|4238|0
1739393100000|2025-02-12 20:45:00|4241|4237|4241|4239|4242|4240|4237|4235|200
1739393400000|2025-02-12 20:50:00|4242|4240|4239|4237|4245|4243|4239|4234|800
1739393700000|2025-02-12 20:55:00|4240|4238|4242|4237|4258|4240|4235|4234|1300
1739457000000|2025-02-13 14:30:00|4300|4282|4313|4307|4320|4316|4284|4282|7132
1739457300000|2025-02-13 14:35:00|4314|4306|4309|4304|4320|4317|4303|4298|1168
1739457600000|2025-02-13 14:40:00|4308|4303|4328|4322|4328|4322|4304|4300|1109
1739457900000|2025-02-13 14:45:00|4329|4323|4327|4322|4335|4331|4321|4316|1156
1739458200000|2025-02-13 14:50:00|4326|4323|4335|4331|4335|4332|4323|4319|572
1739458500000|2025-02-13 14:55:00|4334|4329|4330|4326|4335|4333|4325|4322|500
1739458800000|2025-02-13 15:00:00|4328|4325|4335|4330|4340|4337|4323|4320|401
1739459100000|2025-02-13 15:05:00|4334|4329|4338|4334|4340|4335|4325|4320|1100
1739459400000|2025-02-13 15:10:00|4337|4331|4346|4341|4347|4344|4337|4331|1600
1739459700000|2025-02-13 15:15:00|4347|4342|4356|4351|4356|4351|4346|4341|250
1739460000000|2025-02-13 15:20:00|4355|4352|4360|4356|4363|4360|4355|4351|1100
1739460300000|2025-02-13 15:25:00|4357|4355|4338|4333|4357|4355|4337|4332|100
1739460600000|2025-02-13 15:30:00|4339|4332|4344|4340|4346|4342|4334|4330|100
1739460900000|2025-02-13 15:35:00|4345|4342|4358|4355|4361|4357|4344|4341|200
1739461200000|2025-02-13 15:40:00|4356|4354|4365|4361|4368|4364|4356|4352|200
1739461500000|2025-02-13 15:45:00|4364|4360|4361|4356|4364|4360|4356|4351|0
1739461800000|2025-02-13 15:50:00|4362|4358|4357|4353|4362|4359|4352|4348|0
1739462100000|2025-02-13 15:55:00|4358|4352|4356|4352|4358|4355|4352|4348|0
1739462400000|2025-02-13 16:00:00|4357|4351|4342|4337|4357|4351|4342|4337|0
1739462700000|2025-02-13 16:05:00|4343|4336|4344|4339|4345|4341|4339|4335|100
1739463000000|2025-02-13 16:10:00|4345|4340|4345|4340|4351|4347|4344|4339|200
1739463300000|2025-02-13 16:15:00|4343|4339|4346|4341|4348|4345|4342|4337|100
1739463600000|2025-02-13 16:20:00|4345|4342|4344|4341|4347|4343|4340|4335|0
1739463900000|2025-02-13 16:25:00|4343|4340|4339|4336|4344|4341|4337|4332|100
1739464200000|2025-02-13 16:30:00|4338|4335|4339|4336|4339|4337|4335|4331|1456
1739464500000|2025-02-13 16:35:00|4338|4335|4332|4328|4342|4338|4331|4328|345
1739464800000|2025-02-13 16:40:00|4333|4331|4334|4330|4338|4334|4332|4328|900
1739465100000|2025-02-13 16:45:00|4335|4332|4332|4328|4338|4334|4331|4328|100
1739465400000|2025-02-13 16:50:00|4333|4329|4322|4317|4333|4329|4322|4317|500
1739465700000|2025-02-13 16:55:00|4321|4316|4321|4317|4321|4318|4314|4310|1768
1739466000000|2025-02-13 17:00:00|4320|4316|4327|4322|4327|4324|4315|4311|350
1739466300000|2025-02-13 17:05:00|4326|4323|4333|4329|4333|4330|4324|4322|100
1739466600000|2025-02-13 17:10:00|4332|4331|4329|4325|4332|4331|4324|4320|100
1739466900000|2025-02-13 17:15:00|4330|4326|4330|4327|4333|4330|4329|4324|100
1739467200000|2025-02-13 17:20:00|4329|4326|4334|4332|4337|4334|4329|4326|400
1739467500000|2025-02-13 17:25:00|4335|4331|4331|4329|4336|4333|4330|4327|0
1739467800000|2025-02-13 17:30:00|4332|4327|4336|4331|4336|4333|4329|4325|400
1739468100000|2025-02-13 17:35:00|4335|4330|4333|4329|4336|4332|4332|4329|0
1739468400000|2025-02-13 17:40:00|4334|4330|4335|4330|4335|4333|4334|4329|0
1739468700000|2025-02-13 17:45:00|4336|4329|4339|4336|4339|4336|4336|4329|450
1739469000000|2025-02-13 17:50:00|4340|4338|4332|4328|4340|4338|4331|4328|0
1739469300000|2025-02-13 17:55:00|4333|4330|4331|4329|4335|4330|4326|4322|0
1739469600000|2025-02-13 18:00:00|4330|4326|4324|4319|4332|4327|4322|4318|0
1739469900000|2025-02-13 18:05:00|4325|4318|4326|4323|4327|4324|4322|4318|0
1739470200000|2025-02-13 18:10:00|4327|4324|4329|4324|4330|4327|4324|4321|700
1739470500000|2025-02-13 18:15:00|4328|4326|4320|4315|4329|4326|4317|4313|1625
1739470800000|2025-02-13 18:20:00|4319|4316|4332|4327|4332|4327|4319|4316|1200
1739471100000|2025-02-13 18:25:00|4333|4329|4331|4327|4335|4332|4330|4327|0
1739471400000|2025-02-13 18:30:00|4332|4328|4340|4334|4340|4336|4331|4328|0
1739471700000|2025-02-13 18:35:00|4341|4335|4347|4343|4347|4345|4338|4334|300
1739472000000|2025-02-13 18:40:00|4346|4342|4340|4335|4347|4344|4333|4327|850
1739472300000|2025-02-13 18:45:00|4339|4334|4345|4339|4345|4341|4336|4333|0
1739472600000|2025-02-13 18:50:00|4344|4338|4342|4335|4346|4341|4333|4328|1417
1739472900000|2025-02-13 18:55:00|4343|4336|4344|4340|4346|4340|4341|4336|0
1739473200000|2025-02-13 19:00:00|4343|4338|4350|4346|4350|4347|4342|4338|0
1739473500000|2025-02-13 19:05:00|4349|4345|4355|4351|4355|4351|4348|4344|0
1739473800000|2025-02-13 19:10:00|4354|4353|4354|4349|4355|4353|4351|4348|100
1739474100000|2025-02-13 19:15:00|4353|4350|4354|4351|4356|4353|4353|4349|0
1739474400000|2025-02-13 19:20:00|4355|4352|4352|4350|4356|4352|4351|4348|100
1739474700000|2025-02-13 19:25:00|4353|4348|4358|4355|4358|4356|4353|4348|200
1739475000000|2025-02-13 19:30:00|4357|4354|4362|4358|4362|4360|4356|4353|0
1739475300000|2025-02-13 19:35:00|4361|4359|4361|4357|4362|4359|4360|4357|0
1739475600000|2025-02-13 19:40:00|4360|4359|4362|4357|4362|4359|4356|4353|300
1739475900000|2025-02-13 19:45:00|4363|4360|4369|4365|4369|4366|4363|4356|300
1739476200000|2025-02-13 19:50:00|4370|4367|4372|4369|4372|4369|4368|4365|500
1739476500000|2025-02-13 19:55:00|4374|4370|4373|4370|4375|4373|4373|4370|100
1739476800000|2025-02-13 20:00:00|4372|4369|4375|4373|4375|4373|4370|4366|100
1739477100000|2025-02-13 20:05:00|4374|4371|4381|4378|4382|4380|4374|4371|529
1739477400000|2025-02-13 20:10:00|4382|4377|4383|4380|4383|4380|4379|4376|0
1739477700000|2025-02-13 20:15:00|4382|4379|4388|4385|4389|4386|4380|4376|2446
1739478000000|2025-02-13 20:20:00|4387|4384|4387|4384|4391|4389|4386|4383|0
1739478300000|2025-02-13 20:25:00|4386|4383|4383|4379|4388|4385|4382|4379|0
1739478600000|2025-02-13 20:30:00|4382|4378|4381|4378|4382|4382|4381|4376|0
1739478900000|2025-02-13 20:35:00|4380|4377|4378|4376|4380|4379|4378|4374|100
1739479200000|2025-02-13 20:40:00|4377|4374|4383|4380|4383|4382|4376|4372|300
1739479500000|2025-02-13 20:45:00|4382|4381|4390|4386|4390|4388|4382|4378|400
1739479800000|2025-02-13 20:50:00|4389|4388|4395|4390|4395|4390|4386|4382|644
1739480100000|2025-02-13 20:55:00|4394|4388|4392|4391|4396|4392|4389|4385|1594
1739543400000|2025-02-14 14:30:00|4423|4397|4414|4407|4435|4429|4413|4397|19748
1739543700000|2025-02-14 14:35:00|4415|4408|4386|4382|4419|4413|4384|4381|6517
1739544000000|2025-02-14 14:40:00|4387|4383|4397|4392|4399|4394|4384|4382|3099
1739544300000|2025-02-14 14:45:00|4398|4394|4404|4401|4405|4402|4395|4391|2700
1739544600000|2025-02-14 14:50:00|4405|4402|4407|4404|4415|4412|4404|4401|2408
1739544900000|2025-02-14 14:55:00|4408|4405|4414|4408|4414|4408|4399|4396|0
1739545200000|2025-02-14 15:00:00|4415|4409|4414|4409|4419|4415|4408|4406|1581
1739545500000|2025-02-14 15:05:00|4413|4408|4428|4426|4431|4429|4411|4407|1200
1739545800000|2025-02-14 15:10:00|4429|4427|4424|4420|4434|4430|4421|4418|2244
1739546100000|2025-02-14 15:15:00|4423|4419|4416|4413|4425|4422|4412|4408|2343
1739546400000|2025-02-14 15:20:00|4417|4412|4426|4424|4429|4425|4414|4412|824
1739546700000|2025-02-14 15:25:00|4425|4422|4419|4417|4425|4422|4419|4416|530
1739547000000|2025-02-14 15:30:00|4418|4416|4420|4416|4425|4422|4417|4414|600
1739547300000|2025-02-14 15:35:00|4419|4417|4422|4420|4425|4422|4418|4415|500
1739547600000|2025-02-14 15:40:00|4421|4419|4417|4414|4424|4420|4413|4410|200
1739547900000|2025-02-14 15:45:00|4418|4415|4423|4420|4427|4423|4418|4415|100
1739548200000|2025-02-14 15:50:00|4424|4419|4424|4422|4426|4423|4416|4413|400
1739548500000|2025-02-14 15:55:00|4423|4421|4428|4424|4430|4427|4421|4419|100
1739548800000|2025-02-14 16:00:00|4429|4425|4425|4421|4430|4426|4423|4419|500
1739549100000|2025-02-14 16:05:00|4426|4422|4427|4425|4432|4429|4426|4421|100
1739549400000|2025-02-14 16:10:00|4428|4424|4426|4422|4431|4425|4421|4418|200
1739549700000|2025-02-14 16:15:00|4427|4423|4425|4421|4429|4425|4423|4419|0
1739550000000|2025-02-14 16:20:00|4424|4420|4415|4410|4427|4420|4410|4406|250
1739550300000|2025-02-14 16:25:00|4414|4411|4427|4423|4427|4423|4413|4410|230
1739550600000|2025-02-14 16:30:00|4426|4422|4421|4416|4427|4424|4420|4416|100
1739550900000|2025-02-14 16:35:00|4422|4417|4423|4419|4424|4421|4418|4415|200
1739551200000|2025-02-14 16:40:00|4422|4420|4420|4417|4425|4421|4419|4416|0
1739551500000|2025-02-14 16:45:00|4421|4418|4422|4417|4425|4422|4418|4414|100
1739551800000|2025-02-14 16:50:00|4421|4418|4424|4421|4425|4423|4421|4416|100
1739552100000|2025-02-14 16:55:00|4423|4422|4428|4425|4428|4425|4422|4420|300
1739552400000|2025-02-14 17:00:00|4427|4424|4430|4426|4432|4430|4426|4424|100
1739552700000|2025-02-14 17:05:00|4428|4425|4428|4423|4431|4428|4425|4423|0
1739553000000|2025-02-14 17:10:00|4430|4422|4419|4416|4430|4422|4419|4415|0
1739553300000|2025-02-14 17:15:00|4420|4415|4414|4411|4420|4416|4413|4410|0
1739553600000|2025-02-14 17:20:00|4415|4413|4416|4412|4418|4414|4413|4410|0
1739553900000|2025-02-14 17:25:00|4417|4413|4412|4410|4417|4413|4412|4410|100
1739554200000|2025-02-14 17:30:00|4413|4409|4417|4413|4417|4413|4411|4407|100
1739554500000|2025-02-14 17:35:00|4418|4415|4419|4416|4421|4418|4417|4414|0
1739554800000|2025-02-14 17:40:00|4420|4417|4417|4413|4422|4418|4415|4412|0
1739555100000|2025-02-14 17:45:00|4418|4415|4426|4424|4426|4424|4418|4415|450
1739555400000|2025-02-14 17:50:00|4425|4425|4426|4424|4428|4426|4425|4423|1123
1739555700000|2025-02-14 17:55:00|4427|4425|4429|4427|4434|4433|4426|4424|700
1739556000000|2025-02-14 18:00:00|4430|4428|4434|4431|4437|4435|4430|4428|100
1739556300000|2025-02-14 18:05:00|4435|4430|4437|4433|4437|4435|4434|4430|127
1739556600000|2025-02-14 18:10:00|4436|4434|4431|4428|4437|4435|4431|4428|850
1739556900000|2025-02-14 18:15:00|4430|4427|4429|4426|4431|4429|4428|4425|0
1739557200000|2025-02-14 18:20:00|4431|4425|4430|4427|4432|4429|4428|4425|100
1739557500000|2025-02-14 18:25:00|4429|4426|4426|4422|4431|4428|4426|4422|200
1739557800000|2025-02-14 18:30:00|4427|4423|4431|4429|4433|4430|4427|4423|0
1739558100000|2025-02-14 18:35:00|4432|4428|4430|4427|4432|4430|4428|4425|0
1739558400000|2025-02-14 18:40:00|4431|4429|4431|4428|4433|4430|4430|4427|100
1739558700000|2025-02-14 18:45:00|4430|4429|4430|4426|4431|4429|4428|4426|0
1739559000000|2025-02-14 18:50:00|4429|4428|4431|4428|4432|4429|4429|4427|0
1739559300000|2025-02-14 18:55:00|4430|4427|4425|4421|4432|4427|4425|4421|200
1739559600000|2025-02-14 19:00:00|4426|4422|4428|4423|4429|4426|4426|4422|508
1739559900000|2025-02-14 19:05:00|4427|4424|4430|4427|4430|4427|4427|4423|0
1739560200000|2025-02-14 19:10:00|4431|4428|4434|4431|4434|4431|4431|4427|446
1739560500000|2025-02-14 19:15:00|4435|4432|4431|4429|4435|4432|4431|4429|0
1739560800000|2025-02-14 19:20:00|4433|4428|4433|4429|4434|4431|4429|4428|500
1739561100000|2025-02-14 19:25:00|4434|4430|4434|4431|4436|4434|4434|4430|0
1739561400000|2025-02-14 19:30:00|4433|4430|4432|4429|4434|4430|4429|4426|0
1739561700000|2025-02-14 19:35:00|4433|4430|4437|4433|4437|4434|4432|4430|0
1739562000000|2025-02-14 19:40:00|4436|4434|4436|4434|4438|4436|4436|4434|0
1739562300000|2025-02-14 19:45:00|4437|4435|4437|4434|4438|4437|4434|4433|200
1739562600000|2025-02-14 19:50:00|4436|4433|4439|4435|4439|4435|4435|4433|400
1739562900000|2025-02-14 19:55:00|4437|4436|4441|4437|4441|4439|4437|4434|0
1739563200000|2025-02-14 20:00:00|4439|4436|4440|4438|4441|4439|4438|4435|200
1739563500000|2025-02-14 20:05:00|4441|4439|4443|4441|4444|4442|4441|4438|400
1739563800000|2025-02-14 20:10:00|4442|4440|4447|4443|4447|4444|4442|4439|0
1739564100000|2025-02-14 20:15:00|4448|4444|4449|4447|4450|4448|4446|4443|300
1739564400000|2025-02-14 20:20:00|4450|4448|4454|4451|4455|4453|4448|4446|500
1739564700000|2025-02-14 20:25:00|4453|4450|4453|4449|4454|4451|4451|4449|399
1739565000000|2025-02-14 20:30:00|4452|4450|4453|4449|4453|4450|4449|4447|100
1739565300000|2025-02-14 20:35:00|4452|4450|4455|4452|4455|4453|4452|4450|100
1739565600000|2025-02-14 20:40:00|4454|4451|4453|4450|4455|4452|4452|4450|100
1739565900000|2025-02-14 20:45:00|4452|4452|4451|4449|4453|4452|4451|4449|100
1739566200000|2025-02-14 20:50:00|4452|4450|4449|4444|4455|4451|4446|4443|1872
1739566500000|2025-02-14 20:55:00|4448|4443|4444|4441|4449|4446|4443|4432|1776
1739889000000|2025-02-18 14:30:00|4483|4453|4452|4446|4483|4470|4449|4445|9477
1739889300000|2025-02-18 14:35:00|4456|4447|4440|4432|4458|4451|4438|4432|2081
1739889600000|2025-02-18 14:40:00|4439|4433|4432|4429|4443|4437|4432|4428|300
1739889900000|2025-02-18 14:45:00|4433|4430|4425|4421|4440|4434|4424|4420|2800
1739890200000|2025-02-18 14:50:00|4424|4420|4428|4425|4433|4428|4418|4413|540
1739890500000|2025-02-18 14:55:00|4429|4424|4430|4425|4436|4430|4428|4423|200
1739890800000|2025-02-18 15:00:00|4429|4426|4419|4413|4429|4426|4413|4409|1500
1739891100000|2025-02-18 15:05:00|4418|4412|4417|4412|4421|4418|4411|4406|100
1739891400000|2025-02-18 15:10:00|4416|4411|4411|4406|4416|4411|4405|4400|0
1739891700000|2025-02-18 15:15:00|4410|4405|4396|4391|4410|4405|4394|4390|200
1739892000000|2025-02-18 15:20:00|4398|4390|4398|4394|4402|4398|4395|4390|200
1739892300000|2025-02-18 15:25:00|4400|4396|4392|4387|4401|4396|4389|4385|100
1739892600000|2025-02-18 15:30:00|4391|4386|4395|4389|4396|4393|4390|4385|0
1739892900000|2025-02-18 15:35:00|4394|4388|4398|4395|4403|4400|4393|4388|0
1739893200000|2025-02-18 15:40:00|4401|4396|4400|4395|4401|4398|4393|4390|405
1739893500000|2025-02-18 15:45:00|4402|4396|4399|4395|4404|4398|4395|4390|100
1739893800000|2025-02-18 15:50:00|4398|4394|4407|4401|4407|4401|4395|4392|200
1739894100000|2025-02-18 15:55:00|4404|4402|4409|4404|4411|4407|4404|4402|0
1739894400000|2025-02-18 16:00:00|4408|4403|4410|4404|4411|4405|4405|4401|200
1739894700000|2025-02-18 16:05:00|4409|4403|4408|4403|4410|4405|4404|4401|0
1739895000000|2025-02-18 16:10:00|4409|4402|4398|4395|4409|4405|4397|4394|100
1739895300000|2025-02-18 16:15:00|4401|4396|4406|4402|4407|4403|4401|4395|0
1739895600000|2025-02-18 16:20:00|4405|4403|4397|4392|4406|4403|4393|4390|400
1739895900000|2025-02-18 16:25:00|4399|4393|4405|4399|4406|4400|4399|4392|0
1739896200000|2025-02-18 16:30:00|4402|4400|4404|4399|4405|4400|4399|4394|0
1739896500000|2025-02-18 16:35:00|4403|4398|4405|4402|4408|4404|4402|4396|100
1739896800000|2025-02-18 16:40:00|4404|4401|4410|4406|4410|4408|4404|4401|100
1739897100000|2025-02-18 16:45:00|4409|4405|4415|4410|4416|4411|4408|4404|200
1739897400000|2025-02-18 16:50:00|4418|4411|4420|4415|4420|4415|4415|4410|100
1739897700000|2025-02-18 16:55:00|4419|4414|4412|4406|4421|4414|4411|4406|100
1739898000000|2025-02-18 17:00:00|4411|4405|4408|4404|4413|4408|4407|4404|100
1739898300000|2025-02-18 17:05:00|4412|4405|4410|4407|4414|4408|4406|4403|500
1739898600000|2025-02-18 17:10:00|4414|4408|4409|4406|4414|4408|4406|4403|350
1739898900000|2025-02-18 17:15:00|4408|4405|4404|4399|4408|4405|4404|4399|258
1739899200000|2025-02-18 17:20:00|4405|4398|4403|4400|4406|4401|4401|4398|200
1739899500000|2025-02-18 17:25:00|4402|4399|4408|4404|4408|4404|4402|4399|0
1739899800000|2025-02-18 17:30:00|4406|4403|4405|4402|4410|4405|4405|4402|0
1739900100000|2025-02-18 17:35:00|4409|4403|4409|4405|4409|4406|4405|4402|0
1739900400000|2025-02-18 17:40:00|4408|4406|4409|4403|4412|4408|4407|4403|100
1739900700000|2025-02-18 17:45:00|4407|4404|4404|4402|4407|4405|4404|4401|100
1739901000000|2025-02-18 17:50:00|4405|4403|4405|4401|4407|4403|4401|4399|100
1739901300000|2025-02-18 17:55:00|4403|4400|4402|4397|4406|4400|4398|4395|0
1739901600000|2025-02-18 18:00:00|4401|4396|4401|4399|4402|4399|4397|4393|0
1739901900000|2025-02-18 18:05:00|4402|4400|4390|4389|4404|4400|4390|4388|200
1739902200000|2025-02-18 18:10:00|4392|4390|4389|4388|4396|4390|4388|4386|200
1739902500000|2025-02-18 18:15:00|4390|4387|4383|4381|4390|4387|4381|4379|431
1739902800000|2025-02-18 18:20:00|4387|4382|4384|4381|4388|4384|4383|4380|0
1739903100000|2025-02-18 18:25:00|4383|4380|4381|4378|4389|4384|4381|4377|100
1739903400000|2025-02-18 18:30:00|4379|4377|4376|4371|4380|4378|4374|4370|228
1739903700000|2025-02-18 18:35:00|4375|4370|4375|4373|4376|4373|4369|4367|400
1739904000000|2025-02-18 18:40:00|4377|4372|4369|4366|4378|4372|4369|4365|100
1739904300000|2025-02-18 18:45:00|4370|4365|4371|4367|4375|4370|4369|4365|0
1739904600000|2025-02-18 18:50:00|4370|4368|4376|4372|4376|4373|4369|4365|200
1739904900000|2025-02-18 18:55:00|4377|4373|4379|4376|4379|4376|4375|4373|0
1739905200000|2025-02-18 19:00:00|4381|4377|4382|4377|4383|4378|4378|4375|0
1739905500000|2025-02-18 19:05:00|4380|4378|4371|4368|4383|4378|4367|4366|0
1739905800000|2025-02-18 19:10:00|4375|4369|4375|4368|4377|4372|4369|4367|600
1739906100000|2025-02-18 19:15:00|4374|4367|4371|4365|4374|4369|4368|4365|248
1739906400000|2025-02-18 19:20:00|4370|4364|4372|4369|4380|4371|4367|4361|0
1739906700000|2025-02-18 19:25:00|4371|4368|4367|4365|4374|4369|4367|4365|0
1739907000000|2025-02-18 19:30:00|4371|4366|4374|4369|4374|4369|4368|4363|0
1739907300000|2025-02-18 19:35:00|4373|4370|4377|4370|4377|4373|4372|4368|100
1739907600000|2025-02-18 19:40:00|4375|4371|4377|4370|4377|4371|4372|4368|0
1739907900000|2025-02-18 19:45:00|4373|4371|4380|4376|4380|4377|4373|4369|100
1739908200000|2025-02-18 19:50:00|4381|4375|4382|4380|4382|4380|4378|4375|0
1739908500000|2025-02-18 19:55:00|4384|4378|4383|4380|4385|4382|4381|4378|200
1739908800000|2025-02-18 20:00:00|4382|4379|4382|4379|4384|4381|4381|4379|0
1739909100000|2025-02-18 20:05:00|4381|4378|4384|4379|4384|4379|4380|4377|0
1739909400000|2025-02-18 20:10:00|4381|4378|4383|4379|4383|4380|4379|4376|200
1739909700000|2025-02-18 20:15:00|4382|4378|4385|4381|4385|4381|4380|4377|100
1739910000000|2025-02-18 20:20:00|4384|4380|4383|4381|4385|4381|4382|4379|0
1739910300000|2025-02-18 20:25:00|4382|4380|4379|4376|4384|4380|4378|4375|0
1739910600000|2025-02-18 20:30:00|4378|4375|4385|4380|4385|4381|4377|4375|300
1739910900000|2025-02-18 20:35:00|4383|4381|4383|4379|4385|4381|4379|4376|100
1739911200000|2025-02-18 20:40:00|4384|4380|4385|4382|4389|4385|4384|4379|0
1739911500000|2025-02-18 20:45:00|4387|4383|4388|4385|4391|4387|4387|4382|411
1739911800000|2025-02-18 20:50:00|4391|4386|4398|4391|4398|4391|4388|4385|200
1739912100000|2025-02-18 20:55:00|4399|4392|4405|4399|4405|4399|4396|4392|632
1739975400000|2025-02-19 14:30:00|4383|4374|4377|4367|4404|4385|4375|4367|5807
1739975700000|2025-02-19 14:35:00|4374|4368|4363|4360|4374|4369|4361|4360|900
1739976000000|2025-02-19 14:40:00|4362|4359|4359|4355|4369|4365|4356|4352|1400
1739976300000|2025-02-19 14:45:00|4360|4356|4346|4343|4362|4359|4345|4342|1788
1739976600000|2025-02-19 14:50:00|4348|4344|4356|4351|4357|4352|4347|4343|476
1739976900000|2025-02-19 14:55:00|4354|4352|4349|4346|4356|4352|4346|4344|1987
1739977200000|2025-02-19 15:00:00|4350|4347|4334|4331|4350|4347|4333|4331|800
1739977500000|2025-02-19 15:05:00|4333|4332|4320|4315|4336|4334|4319|4315|810
1739977800000|2025-02-19 15:10:00|4318|4316|4318|4315|4322|4319|4316|4312|750
1739978100000|2025-02-19 15:15:00|4317|4314|4325|4322|4325|4323|4317|4313|100
1739978400000|2025-02-19 15:20:00|4324|4321|4321|4318|4325|4323|4318|4314|200
1739978700000|2025-02-19 15:25:00|4318|4317|4322|4317|4326|4322|4317|4314|0
1739979000000|2025-02-19 15:30:00|4321|4318|4323|4321|4328|4324|4319|4315|500
1739979300000|2025-02-19 15:35:00|4325|4320|4325|4322|4328|4324|4318|4316|200
1739979600000|2025-02-19 15:40:00|4326|4323|4331|4327|4331|4328|4321|4319|100
1739979900000|2025-02-19 15:45:00|4329|4326|4329|4326|4333|4328|4326|4322|200
1739980200000|2025-02-19 15:50:00|4328|4325|4331|4328|4331|4328|4327|4325|700
1739980500000|2025-02-19 15:55:00|4329|4327|4327|4324|4331|4328|4325|4323|800
1739980800000|2025-02-19 16:00:00|4330|4323|4331|4330|4335|4332|4327|4323|200
1739981100000|2025-02-19 16:05:00|4333|4331|4336|4333|4336|4333|4330|4329|500
1739981400000|2025-02-19 16:10:00|4337|4334|4337|4335|4341|4338|4334|4332|100
1739981700000|2025-02-19 16:15:00|4338|4336|4341|4340|4343|4341|4337|4336|100
1739982000000|2025-02-19 16:20:00|4340|4339|4343|4342|4345|4342|4339|4338|100
1739982300000|2025-02-19 16:25:00|4345|4341|4344|4341|4346|4343|4343|4341|0
1739982600000|2025-02-19 16:30:00|4342|4340|4340|4338|4344|4341|4339|4337|500
1739982900000|2025-02-19 16:35:00|4341|4339|4340|4338|4344|4341|4339|4337|220
1739983200000|2025-02-19 16:40:00|4339|4339|4344|4342|4346|4342|4339|4338|0
1739983500000|2025-02-19 16:45:00|4346|4343|4341|4339|4347|4343|4341|4339|0
1739983800000|2025-02-19 16:50:00|4340|4338|4338|4335|4340|4338|4335|4333|150
1739984100000|2025-02-19 16:55:00|4337|4336|4339|4337|4340|4337|4337|4334|0
1739984400000|2025-02-19 17:00:00|4340|4338|4343|4341|4345|4342|4339|4336|0
1739984700000|2025-02-19 17:05:00|4342|4340|4344|4339|4344|4341|4342|4339|100
1739985000000|2025-02-19 17:10:00|4343|4340|4343|4338|4343|4340|4340|4338|0
1739985300000|2025-02-19 17:15:00|4340|4339|4340|4338|4343|4339|4340|4338|170
1739985600000|2025-02-19 17:20:00|4339|4337|4335|4334|4339|4337|4335|4333|200
1739985900000|2025-02-19 17:25:00|4336|4335|4336|4334|4337|4335|4335|4333|0
1739986200000|2025-02-19 17:30:00|4335|4333|4334|4332|4336|4334|4333|4331|500
1739986500000|2025-02-19 17:35:00|4335|4333|4332|4331|4336|4334|4332|4330|300
1739986800000|2025-02-19 17:40:00|4333|4330|4334|4332|4338|4335|4332|4330|200
1739987100000|2025-02-19 17:45:00|4335|4331|4336|4334|4338|4334|4332|4331|300
1739987400000|2025-02-19 17:50:00|4338|4335|4339|4337|4343|4340|4338|4335|100
1739987700000|2025-02-19 17:55:00|4340|4338|4335|4332|4342|4338|4335|4332|0
1739988000000|2025-02-19 18:00:00|4337|4333|4329|4327|4340|4333|4329|4327|432
1739988300000|2025-02-19 18:05:00|4330|4326|4325|4324|4330|4326|4324|4322|1000
1739988600000|2025-02-19 18:10:00|4326|4323|4325|4323|4326|4324|4321|4320|1600
1739988900000|2025-02-19 18:15:00|4326|4324|4332|4329|4332|4329|4325|4323|500
1739989200000|2025-02-19 18:20:00|4333|4330|4332|4331|4333|4331|4331|4328|100
1739989500000|2025-02-19 18:25:00|4334|4332|4332|4328|4337|4332|4328|4327|500
1739989800000|2025-02-19 18:30:00|4331|4329|4333|4331|4336|4333|4330|4329|400
1739990100000|2025-02-19 18:35:00|4334|4332|4333|4332|4335|4333|4333|4331|0
1739990400000|2025-02-19 18:40:00|4334|4333|4334|4332|4336|4333|4334|4331|0
1739990700000|2025-02-19 18:45:00|4333|4331|4329|4326|4334|4332|4329|4326|0
1739991000000|2025-02-19 18:50:00|4328|4325|4328|4325|4330|4326|4326|4324|0
1739991300000|2025-02-19 18:55:00|4327|4326|4329|4322|4333|4328|4327|4322|100
1739991600000|2025-02-19 19:00:00|4328|4319|4329|4321|4331|4324|4322|4318|400
1739991900000|2025-02-19 19:05:00|4325|4320|4323|4321|4330|4326|4323|4320|200
1739992200000|2025-02-19 19:10:00|4325|4320|4330|4326|4330|4327|4321|4318|200
1739992500000|2025-02-19 19:15:00|4331|4327|4328|4325|4332|4328|4325|4323|100
1739992800000|2025-02-19 19:20:00|4329|4326|4334|4331|4335|4332|4328|4326|0
1739993100000|2025-02-19 19:25:00|4335|4332|4333|4331|4335|4332|4330|4328|200
1739993400000|2025-02-19 19:30:00|4334|4330|4338|4335|4338|4336|4331|4329|326
1739993700000|2025-02-19 19:35:00|4337|4336|4342|4340|4344|4341|4337|4336|200
1739994000000|2025-02-19 19:40:00|4343|4339|4343|4340|4344|4341|4340|4337|300
1739994300000|2025-02-19 19:45:00|4344|4341|4344|4340|4344|4341|4340|4336|226
1739994600000|2025-02-19 19:50:00|4343|4341|4342|4340|4344|4342|4341|4340|400
1739994900000|2025-02-19 19:55:00|4343|4341|4343|4339|4344|4342|4342|4339|0
1739995200000|2025-02-19 20:00:00|4341|4338|4336|4332|4342|4339|4336|4332|600
1739995500000|2025-02-19 20:05:00|4335|4333|4333|4331|4338|4334|4333|4330|300
1739995800000|2025-02-19 20:10:00|4334|4330|4330|4328|4334|4331|4329|4327|400
1739996100000|2025-02-19 20:15:00|4332|4329|4331|4329|4335|4332|4330|4327|100
1739996400000|2025-02-19 20:20:00|4332|4330|4327|4323|4334|4330|4325|4323|548
1739996700000|2025-02-19 20:25:00|4328|4322|4302|4299|4328|4322|4300|4295|854
1739997000000|2025-02-19 20:30:00|4304|4298|4306|4302|4316|4312|4304|4297|200
1739997300000|2025-02-19 20:35:00|4307|4301|4310|4305|4310|4305|4301|4299|200
1739997600000|2025-02-19 20:40:00|4311|4304|4303|4298|4312|4308|4302|4298|100
1739997900000|2025-02-19 20:45:00|4304|4299|4298|4292|4304|4301|4294|4291|875
1739998200000|2025-02-19 20:50:00|4299|4295|4307|4301|4308|4304|4299|4295|600
1739998500000|2025-02-19 20:55:00|4306|4302|4311|4306|4312|4306|4305|4300|301
1740061800000|2025-02-20 14:30:00|4313|4284|4283|4279|4313|4291|4283|4279|2223
1740062100000|2025-02-20 14:35:00|4284|4278|4272|4269|4292|4289|4271|4267|2658
1740062400000|2025-02-20 14:40:00|4273|4270|4250|4247|4280|4275|4250|4247|2702
1740062700000|2025-02-20 14:45:00|4249|4248|4230|4226|4254|4250|4230|4226|2390
1740063000000|2025-02-20 14:50:00|4231|4225|4200|4196|4234|4231|4197|4194|854
1740063300000|2025-02-20 14:55:00|4201|4197|4177|4171|4202|4197|4174|4169|3562
1740063600000|2025-02-20 15:00:00|4176|4170|4197|4192|4197|4192|4156|4152|1155
1740063900000|2025-02-20 15:05:00|4199|4194|4183|4177|4204|4199|4179|4173|3010
1740064200000|2025-02-20 15:10:00|4182|4175|4194|4191|4198|4195|4177|4172|400
1740064500000|2025-02-20 15:15:00|4195|4192|4208|4205|4214|4209|4195|4190|500
1740064800000|2025-02-20 15:20:00|4209|4206|4211|4206|4216|4212|4201|4198|500
1740065100000|2025-02-20 15:25:00|4210|4207|4206|4202|4210|4208|4199|4194|1700
1740065400000|2025-02-20 15:30:00|4207|4203|4204|4198|4216|4211|4204|4198|235
1740065700000|2025-02-20 15:35:00|4203|4199|4193|4188|4204|4199|4191|4186|0
1740066000000|2025-02-20 15:40:00|4194|4187|4192|4186|4196|4191|4187|4182|100
1740066300000|2025-02-20 15:45:00|4191|4185|4180|4175|4193|4188|4178|4175|100
1740066600000|2025-02-20 15:50:00|4177|4176|4173|4170|4179|4176|4171|4167|300
1740066900000|2025-02-20 15:55:00|4174|4171|4171|4164|4178|4173|4165|4162|905
1740067200000|2025-02-20 16:00:00|4172|4165|4168|4165|4177|4174|4168|4164|200
1740067500000|2025-02-20 16:05:00|4170|4166|4179|4173|4179|4174|4167|4165|14985
1740067800000|2025-02-20 16:10:00|4177|4174|4177|4172|4183|4180|4174|4172|475
1740068100000|2025-02-20 16:15:00|4176|4170|4171|4166|4176|4170|4165|4162|1945
1740068400000|2025-02-20 16:20:00|4172|4167|4172|4168|4178|4173|4171|4166|400
1740068700000|2025-02-20 16:25:00|4170|4167|4173|4171|4176|4172|4170|4166|100
1740069000000|2025-02-20 16:30:00|4175|4172|4171|4170|4177|4173|4169|4166|750
1740069300000|2025-02-20 16:35:00|4170|4168|4172|4167|4172|4168|4165|4161|461
1740069600000|2025-02-20 16:40:00|4170|4166|4177|4173|4177|4173|4166|4164|200
1740069900000|2025-02-20 16:45:00|4175|4172|4169|4166|4177|4173|4169|4164|0
1740070200000|2025-02-20 16:50:00|4172|4167|4176|4172|4177|4172|4171|4166|0
1740070500000|2025-02-20 16:55:00|4175|4171|4175|4169|4175|4172|4173|4168|100
1740070800000|2025-02-20 17:00:00|4176|4168|4184|4179|4184|4179|4176|4168|400
1740071100000|2025-02-20 17:05:00|4186|4180|4179|4176|4188|4183|4179|4176|200
1740071400000|2025-02-20 17:10:00|4180|4177|4180|4177|4181|4178|4176|4173|200
1740071700000|2025-02-20 17:15:00|4178|4176|4180|4177|4182|4179|4176|4172|400
1740072000000|2025-02-20 17:20:00|4181|4176|4179|4175|4184|4180|4177|4174|674
1740072300000|2025-02-20 17:25:00|4177|4176|4181|4177|4182|4179|4175|4173|200
1740072600000|2025-02-20 17:30:00|4182|4176|4182|4178|4186|4182|4182|4176|200
1740072900000|2025-02-20 17:35:00|4184|4179|4185|4180|4186|4182|4180|4178|400
1740073200000|2025-02-20 17:40:00|4184|4179|4189|4185|4191|4186|4181|4178|100
1740073500000|2025-02-20 17:45:00|4191|4184|4186|4183|4191|4186|4186|4183|261
1740073800000|2025-02-20 17:50:00|4185|4184|4187|4183|4188|4184|4183|4180|1186
1740074100000|2025-02-20 17:55:00|4186|4182|4178|4172|4186|4182|4175|4171|300
1740074400000|2025-02-20 18:00:00|4176|4171|4190|4182|4190|4183|4174|4170|100
1740074700000|2025-02-20 18:05:00|4189|4183|4187|4181|4190|4184|4182|4180|100
1740075000000|2025-02-20 18:10:00|4186|4180|4186|4184|4187|4184|4184|4180|100
1740075300000|2025-02-20 18:15:00|4187|4185|4185|4182|4187|4185|4183|4180|100
1740075600000|2025-02-20 18:20:00|4187|4183|4185|4182|4188|4185|4181|4178|450
1740075900000|2025-02-20 18:25:00|4186|4181|4186|4183|4189|4186|4185|4180|100
1740076200000|2025-02-20 18:30:00|4185|4182|4187|4183|4189|4187|4182|4180|300
1740076500000|2025-02-20 18:35:00|4186|4184|4193|4190|4195|4192|4185|4183|100
1740076800000|2025-02-20 18:40:00|4194|4191|4197|4195|4198|4195|4190|4187|300
1740077100000|2025-02-20 18:45:00|4196|4194|4196|4192|4197|4194|4193|4191|255
1740077400000|2025-02-20 18:50:00|4195|4191|4196|4194|4198|4195|4193|4191|300
1740077700000|2025-02-20 18:55:00|4197|4195|4203|4199|4203|4200|4197|4194|300
1740078000000|2025-02-20 19:00:00|4204|4198|4206|4203|4207|4205|4203|4198|200
1740078300000|2025-02-20 19:05:00|4207|4204|4205|4202|4208|4205|4202|4200|0
1740078600000|2025-02-20 19:10:00|4207|4203|4213|4211|4213|4211|4207|4202|200
1740078900000|2025-02-20 19:15:00|4212|4210|4210|4204|4212|4210|4208|4204|400
1740079200000|2025-02-20 19:20:00|4207|4205|4211|4208|4212|4209|4207|4204|0
1740079500000|2025-02-20 19:25:00|4210|4209|4205|4202|4210|4209|4205|4202|703
1740079800000|2025-02-20 19:30:00|4207|4203|4202|4201|4210|4206|4202|4200|404
1740080100000|2025-02-20 19:35:00|4204|4202|4199|4196|4207|4202|4197|4195|301
1740080400000|2025-02-20 19:40:00|4200|4197|4208|4204|4208|4204|4200|4196|200
1740080700000|2025-02-20 19:45:00|4206|4203|4217|4213|4217|4214|4206|4202|200
1740081000000|2025-02-20 19:50:00|4218|4212|4217|4215|4220|4217|4214|4212|300
1740081300000|2025-02-20 19:55:00|4218|4214|4218|4215|4220|4218|4216|4214|300
1740081600000|2025-02-20 20:00:00|4219|4216|4220|4217|4220|4218|4216|4214|400
1740081900000|2025-02-20 20:05:00|4219|4218|4220|4216|4220|4218|4217|4214|400
1740082200000|2025-02-20 20:10:00|4219|4217|4219|4216|4220|4218|4215|4213|300
1740082500000|2025-02-20 20:15:00|4218|4215|4227|4225|4229|4226|4218|4215|600
1740082800000|2025-02-20 20:20:00|4228|4226|4230|4228|4236|4232|4228|4226|300
1740083100000|2025-02-20 20:25:00|4229|4227|4230|4227|4233|4228|4228|4226|100
1740083400000|2025-02-20 20:30:00|4229|4226|4227|4225|4230|4228|4224|4222|400
1740083700000|2025-02-20 20:35:00|4226|4223|4225|4221|4227|4224|4223|4221|300
1740084000000|2025-02-20 20:40:00|4224|4220|4228|4224|4228|4225|4222|4219|753
1740084300000|2025-02-20 20:45:00|4227|4223|4232|4229|4233|4229|4226|4222|343
1740084600000|2025-02-20 20:50:00|4233|4230|4228|4224|4239|4234|4225|4221|300
1740084900000|2025-02-20 20:55:00|4232|4225|4230|4229|4235|4229|4227|4223|541
1740148200000|2025-02-21 14:30:00|4257|4244|4238|4233|4276|4251|4235|4232|8698
1740148500000|2025-02-21 14:35:00|4237|4232|4214|4211|4238|4233|4210|4206|2580
1740148800000|2025-02-21 14:40:00|4213|4212|4213|4207|4217|4214|4202|4198|737
1740149100000|2025-02-21 14:45:00|4214|4208|4206|4203|4224|4215|4205|4202|1582
1740149400000|2025-02-21 14:50:00|4205|4205|4199|4194|4208|4205|4195|4192|538
1740149700000|2025-02-21 14:55:00|4200|4195|4190|4186|4200|4197|4188|4185|400
1740150000000|2025-02-21 15:00:00|4189|4185|4185|4182|4195|4188|4179|4165|3844
1740150300000|2025-02-21 15:05:00|4184|4181|4178|4174|4188|4183|4170|4168|503
1740150600000|2025-02-21 15:10:00|4180|4175|4185|4179|4185|4181|4176|4172|300
1740150900000|2025-02-21 15:15:00|4184|4178|4180|4175|4185|4180|4175|4171|0
1740151200000|2025-02-21 15:20:00|4179|4174|4159|4155|4180|4174|4157|4152|1207
1740151500000|2025-02-21 15:25:00|4160|4154|4150|4146|4162|4158|4147|4143|460
1740151800000|2025-02-21 15:30:00|4149|4145|4146|4143|4156|4153|4140|4138|500
1740152100000|2025-02-21 15:35:00|4147|4145|4146|4142|4150|4147|4143|4139|500
1740152400000|2025-02-21 15:40:00|4145|4143|4131|4128|4146|4143|4129|4126|800
1740152700000|2025-02-21 15:45:00|4132|4127|4142|4137|4146|4143|4131|4127|1073
1740153000000|2025-02-21 15:50:00|4140|4138|4136|4134|4144|4140|4136|4134|100
1740153300000|2025-02-21 15:55:00|4137|4133|4147|4142|4147|4142|4134|4132|200
1740153600000|2025-02-21 16:00:00|4148|4145|4147|4141|4155|4152|4144|4138|312
1740153900000|2025-02-21 16:05:00|4148|4140|4149|4144|4150|4146|4143|4139|200
1740154200000|2025-02-21 16:10:00|4148|4143|4160|4155|4160|4155|4144|4140|226
1740154500000|2025-02-21 16:15:00|4159|4154|4156|4153|4160|4156|4155|4151|334
1740154800000|2025-02-21 16:20:00|4157|4155|4160|4153|4161|4159|4157|4153|400
1740155100000|2025-02-21 16:25:00|4159|4154|4153|4148|4159|4156|4150|4147|500
1740155400000|2025-02-21 16:30:00|4152|4147|4157|4150|4157|4151|4150|4147|750
1740155700000|2025-02-21 16:35:00|4156|4149|4154|4151|4156|4151|4148|4144|100
1740156000000|2025-02-21 16:40:00|4155|4148|4145|4140|4155|4151|4143|4140|0
1740156300000|2025-02-21 16:45:00|4144|4139|4142|4139|4145|4142|4140|4136|0
1740156600000|2025-02-21 16:50:00|4140|4137|4137|4134|4140|4138|4136|4131|200
1740156900000|2025-02-21 16:55:00|4138|4136|4136|4133|4143|4140|4135|4133|200
1740157200000|2025-02-21 17:00:00|4137|4134|4145|4139|4145|4140|4137|4134|300
1740157500000|2025-02-21 17:05:00|4144|4138|4135|4131|4145|4141|4135|4131|0
1740157800000|2025-02-21 17:10:00|4136|4130|4123|4119|4136|4131|4120|4118|680
1740158100000|2025-02-21 17:15:00|4122|4120|4117|4112|4123|4120|4114|4111|100
1740158400000|2025-02-21 17:20:00|4114|4111|4114|4111|4116|4112|4108|4106|100
1740158700000|2025-02-21 17:25:00|4115|4110|4117|4112|4119|4116|4113|4110|300
1740159000000|2025-02-21 17:30:00|4115|4113|4104|4100|4115|4113|4104|4100|200
1740159300000|2025-02-21 17:35:00|4102|4099|4094|4090|4107|4103|4093|4089|1942
1740159600000|2025-02-21 17:40:00|4095|4091|4093|4090|4095|4091|4089|4087|4239
1740159900000|2025-02-21 17:45:00|4090|4089|4083|4077|4090|4089|4082|4077|471
1740160200000|2025-02-21 17:50:00|4081|4078|4077|4073|4081|4078|4072|4069|1134
1740160500000|2025-02-21 17:55:00|4078|4074|4072|4067|4078|4075|4063|4059|3828
1740160800000|2025-02-21 18:00:00|4073|4066|4062|4059|4073|4070|4059|4055|400
1740161100000|2025-02-21 18:05:00|4063|4060|4057|4052|4065|4062|4055|4052|900
1740161400000|2025-02-21 18:10:00|4056|4051|4059|4054|4059|4055|4049|4045|916
1740161700000|2025-02-21 18:15:00|4060|4055|4055|4050|4067|4062|4054|4050|0
1740162000000|2025-02-21 18:20:00|4054|4052|4055|4051|4060|4055|4052|4049|0
1740162300000|2025-02-21 18:25:00|4051|4050|4051|4046|4059|4054|4048|4045|750
1740162600000|2025-02-21 18:30:00|4050|4045|4052|4048|4052|4048|4043|4040|300
1740162900000|2025-02-21 18:35:00|4051|4047|4055|4050|4062|4058|4051|4046|100
1740163200000|2025-02-21 18:40:00|4056|4051|4050|4045|4058|4053|4049|4044|100
1740163500000|2025-02-21 18:45:00|4048|4044|4051|4046|4053|4049|4045|4043|700
1740163800000|2025-02-21 18:50:00|4050|4045|4053|4048|4053|4048|4045|4042|0
1740164100000|2025-02-21 18:55:00|4052|4046|4042|4038|4053|4047|4039|4037|800
1740164400000|2025-02-21 19:00:00|4043|4039|4035|4033|4044|4041|4035|4032|414
1740164700000|2025-02-21 19:05:00|4034|4031|4043|4039|4043|4039|4032|4029|300
1740165000000|2025-02-21 19:10:00|4040|4037|4045|4038|4045|4041|4035|4032|900
1740165300000|2025-02-21 19:15:00|4044|4037|4031|4028|4044|4038|4031|4028|251
1740165600000|2025-02-21 19:20:00|4029|4027|4023|4020|4032|4028|4020|4017|2465
1740165900000|2025-02-21 19:25:00|4022|4019|4017|4015|4023|4020|4013|4011|900
1740166200000|2025-02-21 19:30:00|4018|4016|4024|4020|4029|4026|4017|4016|424
1740166500000|2025-02-21 19:35:00|4023|4022|4019|4014|4027|4025|4017|4013|674
1740166800000|2025-02-21 19:40:00|4016|4015|4017|4014|4017|4015|4011|4007|1250
1740167100000|2025-02-21 19:45:00|4016|4013|4017|4013|4021|4018|4014|4011|296
1740167400000|2025-02-21 19:50:00|4018|4014|4026|4021|4028|4025|4018|4013|400
1740167700000|2025-02-21 19:55:00|4027|4022|4026|4021|4029|4026|4024|4020|200
1740168000000|2025-02-21 20:00:00|4025|4020|4029|4025|4032|4028|4022|4019|0
1740168300000|2025-02-21 20:05:00|4028|4026|4026|4024|4031|4028|4025|4022|135
1740168600000|2025-02-21 20:10:00|4025|4023|4023|4019|4028|4025|4022|4019|200
1740168900000|2025-02-21 20:15:00|4025|4020|4022|4019|4025|4021|4019|4015|300
1740169200000|2025-02-21 20:20:00|4023|4018|4027|4021|4027|4022|4020|4016|625
1740169500000|2025-02-21 20:25:00|4024|4022|4020|4018|4024|4022|4020|4018|537
1740169800000|2025-02-21 20:30:00|4021|4020|4022|4020|4028|4023|4020|4017|603
1740170100000|2025-02-21 20:35:00|4023|4019|4017|4016|4023|4019|4017|4014|574
1740170400000|2025-02-21 20:40:00|4018|4014|4010|4006|4019|4015|4008|4006|329
1740170700000|2025-02-21 20:45:00|4009|4005|4013|4009|4016|4014|4004|4002|577
1740171000000|2025-02-21 20:50:00|4014|4010|4010|4008|4018|4014|4008|4003|1397
1740171300000|2025-02-21 20:55:00|4012|4009|4010|4006|4014|4011|4006|4000|2450
1740407400000|2025-02-24 14:30:00|4023|4010|4017|4009|4028|4019|4003|3996|10169
1740407700000|2025-02-24 14:35:00|4018|4011|3992|3984|4028|4012|3990|3984|200
1740408000000|2025-02-24 14:40:00|3993|3989|3985|3981|4005|3999|3978|3975|1509
1740408300000|2025-02-24 14:45:00|3984|3980|3976|3972|3995|3991|3972|3969|2868
1740408600000|2025-02-24 14:50:00|3977|3973|3942|3939|3977|3973|3935|3933|2160
1740408900000|2025-02-24 14:55:00|3941|3938|3920|3917|3944|3939|3919|3916|1133
1740409200000|2025-02-24 15:00:00|3921|3915|3885|3879|3925|3922|3880|3878|8026
1740409500000|2025-02-24 15:05:00|3884|3880|3893|3887|3901|3895|3864|3859|5046
1740409800000|2025-02-24 15:10:00|3894|3888|3917|3913|3917|3914|3891|3887|3030
1740410100000|2025-02-24 15:15:00|3916|3911|3898|3896|3923|3919|3896|3893|400
1740410400000|2025-02-24 15:20:00|3899|3893|3912|3907|3912|3907|3894|3891|625
1740410700000|2025-02-24 15:25:00|3913|3906|3889|3884|3913|3907|3888|3884|2235
1740411000000|2025-02-24 15:30:00|3888|3882|3900|3894|3902|3899|3888|3882|300
1740411300000|2025-02-24 15:35:00|3899|3895|3901|3897|3906|3903|3893|3888|850
1740411600000|2025-02-24 15:40:00|3900|3896|3890|3885|3907|3901|3889|3884|581
1740411900000|2025-02-24 15:45:00|3891|3886|3882|3876|3896|3890|3873|3868|210
1740412200000|2025-02-24 15:50:00|3883|3877|3879|3876|3886|3880|3873|3868|400
1740412500000|2025-02-24 15:55:00|3878|3875|3881|3877|3883|3878|3871|3865|200
1740412800000|2025-02-24 16:00:00|3880|3876|3889|3886|3889|3886|3876|3871|100
1740413100000|2025-02-24 16:05:00|3890|3887|3896|3890|3900|3896|3888|3886|100
1740413400000|2025-02-24 16:10:00|3897|3891|3897|3892|3901|3900|3894|3890|200
1740413700000|2025-02-24 16:15:00|3896|3893|3912|3909|3912|3909|3896|3892|0
1740414000000|2025-02-24 16:20:00|3913|3910|3922|3919|3922|3919|3912|3902|920
1740414300000|2025-02-24 16:25:00|3921|3917|3926|3921|3932|3927|3919|3915|200
1740414600000|2025-02-24 16:30:00|3927|3922|3928|3923|3930|3927|3926|3921|100
1740414900000|2025-02-24 16:35:00|3927|3922|3916|3912|3929|3924|3915|3910|300
1740415200000|2025-02-24 16:40:00|3917|3913|3932|3927|3937|3933|3917|3912|0
1740415500000|2025-02-24 16:45:00|3933|3928|3927|3922|3940|3936|3925|3922|400
1740415800000|2025-02-24 16:50:00|3926|3920|3931|3926|3933|3928|3925|3918|0
1740416100000|2025-02-24 16:55:00|3932|3927|3926|3922|3932|3928|3924|3919|0
1740416400000|2025-02-24 17:00:00|3927|3921|3934|3929|3934|3929|3927|3921|0
1740416700000|2025-02-24 17:05:00|3933|3928|3933|3928|3937|3932|3928|3920|100
1740417000000|2025-02-24 17:10:00|3934|3927|3933|3928|3938|3933|3930|3925|0
1740417300000|2025-02-24 17:15:00|3934|3929|3946|3940|3946|3940|3934|3929|0
1740417600000|2025-02-24 17:20:00|3944|3941|3944|3942|3950|3945|3941|3937|200
1740417900000|2025-02-24 17:25:00|3945|3940|3944|3938|3947|3944|3943|3937|200
1740418200000|2025-02-24 17:30:00|3943|3937|3938|3935|3943|3938|3937|3933|0
1740418500000|2025-02-24 17:35:00|3940|3934|3948|3943|3949|3944|3937|3933|500
1740418800000|2025-02-24 17:40:00|3949|3944|3954|3949|3955|3950|3948|3943|0
1740419100000|2025-02-24 17:45:00|3955|3950|3953|3950|3957|3953|3949|3946|600
1740419400000|2025-02-24 17:50:00|3952|3949|3945|3943|3955|3951|3944|3942|600
1740419700000|2025-02-24 17:55:00|3947|3942|3947|3943|3951|3947|3945|3941|300
1740420000000|2025-02-24 18:00:00|3950|3944|3953|3949|3955|3950|3948|3943|200
1740420300000|2025-02-24 18:05:00|3954|3950|3958|3955|3962|3957|3953|3948|0
1740420600000|2025-02-24 18:10:00|3957|3953|3956|3953|3959|3956|3954|3949|100
1740420900000|2025-02-24 18:15:00|3958|3952|3966|3960|3967|3963|3958|3952|200
1740421200000|2025-02-24 18:20:00|3965|3959|3961|3958|3965|3959|3959|3953|0
1740421500000|2025-02-24 18:25:00|3962|3957|3966|3961|3966|3962|3962|3957|0
1740421800000|2025-02-24 18:30:00|3967|3962|3965|3962|3969|3965|3962|3958|0
1740422100000|2025-02-24 18:35:00|3963|3960|3963|3959|3965|3962|3962|3958|200
1740422400000|2025-02-24 18:40:00|3964|3960|3967|3963|3967|3963|3964|3958|300
1740422700000|2025-02-24 18:45:00|3968|3964|3966|3962|3970|3966|3964|3959|0
1740423000000|2025-02-24 18:50:00|3965|3961|3966|3961|3966|3963|3961|3957|0
1740423300000|2025-02-24 18:55:00|3965|3960|3961|3957|3965|3962|3957|3953|0
1740423600000|2025-02-24 19:00:00|3962|3956|3971|3965|3971|3966|3962|3956|0
1740423900000|2025-02-24 19:05:00|3970|3966|3962|3958|3970|3968|3960|3957|300
1740424200000|2025-02-24 19:10:00|3961|3957|3964|3959|3964|3959|3959|3953|0
1740424500000|2025-02-24 19:15:00|3963|3958|3951|3948|3963|3959|3951|3947|200
1740424800000|2025-02-24 19:20:00|3954|3947|3953|3948|3954|3949|3949|3943|0
1740425100000|2025-02-24 19:25:00|3952|3947|3948|3944|3955|3951|3948|3944|100
1740425400000|2025-02-24 19:30:00|3947|3943|3955|3952|3956|3953|3947|3943|0
1740425700000|2025-02-24 19:35:00|3956|3951|3957|3952|3957|3953|3956|3949|0
1740426000000|2025-02-24 19:40:00|3956|3953|3951|3946|3956|3953|3950|3945|100
1740426300000|2025-02-24 19:45:00|3950|3945|3950|3947|3952|3949|3949|3945|0
1740426600000|2025-02-24 19:50:00|3951|3946|3946|3942|3951|3949|3946|3942|100
1740426900000|2025-02-24 19:55:00|3944|3943|3942|3937|3946|3943|3940|3937|200
1740427200000|2025-02-24 20:00:00|3940|3938|3937|3933|3941|3938|3935|3930|100
1740427500000|2025-02-24 20:05:00|3935|3932|3940|3938|3941|3938|3932|3928|0
1740427800000|2025-02-24 20:10:00|3939|3936|3942|3939|3943|3939|3939|3935|200
1740428100000|2025-02-24 20:15:00|3944|3940|3946|3942|3953|3948|3942|3931|527
1740428400000|2025-02-24 20:20:00|3945|3940|3943|3940|3950|3946|3943|3936|300
1740428700000|2025-02-24 20:25:00|3944|3939|3943|3938|3946|3943|3942|3937|100
1740429000000|2025-02-24 20:30:00|3942|3939|3954|3950|3954|3950|3942|3939|200
1740429300000|2025-02-24 20:35:00|3953|3948|3949|3944|3953|3950|3948|3944|0
1740429600000|2025-02-24 20:40:00|3950|3946|3941|3937|3950|3948|3937|3933|1822
1740429900000|2025-02-24 20:45:00|3942|3938|3946|3945|3948|3945|3940|3937|1831
1740430200000|2025-02-24 20:50:00|3947|3943|3930|3926|3947|3943|3930|3924|1238
1740430500000|2025-02-24 20:55:00|3931|3927|3929|3926|3932|3927|3925|3922|1120
1740493800000|2025-02-25 14:30:00|3885|3872|3880|3874|3895|3884|3868|3863|7182
1740494100000|2025-02-25 14:35:00|3881|3875|3882|3878|3888|3884|3867|3862|2652
1740494400000|2025-02-25 14:40:00|3881|3876|3852|3846|3881|3876|3850|3846|3205
1740494700000|2025-02-25 14:45:00|3850|3845|3837|3834|3862|3857|3836|3832|3200
1740495000000|2025-02-25 14:50:00|3840|3835|3808|3803|3840|3836|3796|3793|5299
1740495300000|2025-02-25 14:55:00|3806|3804|3818|3810|3827|3822|3804|3800|2600
1740495600000|2025-02-25 15:00:00|3817|3809|3775|3771|3817|3810|3774|3769|16743
1740495900000|2025-02-25 15:05:00|3774|3774|3779|3776|3787|3781|3769|3765|6479
1740496200000|2025-02-25 15:10:00|3778|3777|3761|3757|3787|3784|3760|3756|2152
1740496500000|2025-02-25 15:15:00|3762|3758|3738|3735|3774|3770|3738|3735|2300
1740496800000|2025-02-25 15:20:00|3739|3736|3736|3732|3746|3742|3726|3722|4772
1740497100000|2025-02-25 15:25:00|3735|3731|3729|3725|3744|3743|3728|3723|1400
1740497400000|2025-02-25 15:30:00|3730|3724|3733|3728|3738|3733|3724|3721|900
1740497700000|2025-02-25 15:35:00|3734|3729|3756|3753|3759|3755|3730|3727|400
1740498000000|2025-02-25 15:40:00|3757|3754|3754|3749|3763|3758|3744|3742|2038
1740498300000|2025-02-25 15:45:00|3755|3748|3760|3754|3762|3757|3748|3743|600
1740498600000|2025-02-25 15:50:00|3761|3755|3778|3775|3780|3776|3757|3752|604
1740498900000|2025-02-25 15:55:00|3777|3773|3769|3764|3780|3774|3767|3764|700
1740499200000|2025-02-25 16:00:00|3770|3763|3749|3747|3770|3765|3748|3744|1200
1740499500000|2025-02-25 16:05:00|3751|3745|3750|3746|3758|3752|3741|3738|500
1740499800000|2025-02-25 16:10:00|3751|3745|3752|3747|3758|3754|3747|3743|200
1740500100000|2025-02-25 16:15:00|3753|3748|3748|3743|3756|3750|3743|3740|100
1740500400000|2025-02-25 16:20:00|3749|3744|3745|3740|3752|3747|3738|3733|920
1740500700000|2025-02-25 16:25:00|3746|3741|3735|3729|3746|3742|3733|3728|700
1740501000000|2025-02-25 16:30:00|3734|3730|3739|3734|3740|3737|3724|3722|807
1740501300000|2025-02-25 16:35:00|3738|3733|3738|3736|3743|3737|3727|3725|700
1740501600000|2025-02-25 16:40:00|3737|3735|3740|3734|3741|3736|3733|3730|600
1740501900000|2025-02-25 16:45:00|3741|3735|3751|3748|3753|3750|3739|3734|0
1740502200000|2025-02-25 16:50:00|3750|3749|3757|3754|3757|3755|3750|3748|100
1740502500000|2025-02-25 16:55:00|3756|3753|3767|3762|3775|3770|3754|3751|600
1740502800000|2025-02-25 17:00:00|3765|3761|3758|3754|3767|3763|3758|3754|500
1740503100000|2025-02-25 17:05:00|3759|3755|3759|3753|3760|3756|3754|3750|400
1740503400000|2025-02-25 17:10:00|3760|3754|3756|3750|3761|3756|3753|3750|100
1740503700000|2025-02-25 17:15:00|3755|3751|3749|3746|3756|3752|3749|3746|200
1740504000000|2025-02-25 17:20:00|3750|3747|3750|3746|3751|3748|3741|3738|500
1740504300000|2025-02-25 17:25:00|3749|3745|3755|3751|3756|3752|3749|3744|0
1740504600000|2025-02-25 17:30:00|3754|3750|3760|3756|3760|3757|3754|3750|200
1740504900000|2025-02-25 17:35:00|3759|3757|3766|3763|3770|3766|3758|3755|200
1740505200000|2025-02-25 17:40:00|3767|3762|3768|3763|3772|3769|3764|3761|100
1740505500000|2025-02-25 17:45:00|3766|3764|3771|3768|3771|3768|3763|3761|400
1740505800000|2025-02-25 17:50:00|3770|3767|3773|3768|3774|3771|3768|3764|200
1740506100000|2025-02-25 17:55:00|3772|3769|3778|3775|3781|3776|3772|3769|100
1740506400000|2025-02-25 18:00:00|3779|3776|3793|3786|3793|3786|3779|3776|300
1740506700000|2025-02-25 18:05:00|3792|3787|3793|3789|3802|3799|3792|3787|100
1740507000000|2025-02-25 18:10:00|3792|3788|3785|3782|3795|3792|3785|3782|200
1740507300000|2025-02-25 18:15:00|3784|3781|3783|3778|3789|3785|3781|3778|282
1740507600000|2025-02-25 18:20:00|3784|3779|3786|3782|3789|3786|3782|3779|0
1740507900000|2025-02-25 18:25:00|3783|3781|3773|3768|3788|3783|3773|3768|500
1740508200000|2025-02-25 18:30:00|3775|3767|3774|3771|3779|3773|3770|3767|400
1740508500000|2025-02-25 18:35:00|3775|3772|3793|3789|3794|3790|3775|3770|200
1740508800000|2025-02-25 18:40:00|3792|3788|3790|3787|3796|3791|3790|3787|200
1740509100000|2025-02-25 18:45:00|3792|3786|3791|3785|3794|3790|3789|3785|200
1740509400000|2025-02-25 18:50:00|3792|3786|3786|3784|3792|3789|3785|3780|2100
1740509700000|2025-02-25 18:55:00|3788|3783|3788|3782|3791|3788|3787|3782|300
1740510000000|2025-02-25 19:00:00|3787|3783|3790|3786|3791|3787|3786|3782|200
1740510300000|2025-02-25 19:05:00|3788|3787|3793|3789|3793|3790|3788|3786|100
1740510600000|2025-02-25 19:10:00|3792|3788|3781|3776|3793|3789|3781|3776|300
1740510900000|2025-02-25 19:15:00|3780|3774|3778|3775|3781|3777|3771|3768|883
1740511200000|2025-02-25 19:20:00|3779|3774|3776|3771|3779|3774|3772|3766|0
1740511500000|2025-02-25 19:25:00|3777|3772|3773|3768|3778|3773|3772|3767|0
1740511800000|2025-02-25 19:30:00|3771|3769|3782|3777|3782|3777|3771|3769|236
1740512100000|2025-02-25 19:35:00|3783|3778|3789|3784|3790|3784|3777|3771|0
1740512400000|2025-02-25 19:40:00|3792|3787|3795|3790|3797|3794|3790|3786|300
1740512700000|2025-02-25 19:45:00|3796|3789|3798|3793|3799|3794|3787|3783|100
1740513000000|2025-02-25 19:50:00|3799|3795|3797|3793|3800|3796|3794|3792|300
1740513300000|2025-02-25 19:55:00|3798|3792|3794|3789|3800|3798|3793|3789|100
1740513600000|2025-02-25 20:00:00|3793|3788|3794|3792|3799|3794|3790|3784|300
1740513900000|2025-02-25 20:05:00|3796|3793|3797|3793|3804|3799|3795|3792|600
1740514200000|2025-02-25 20:10:00|3798|3794|3799|3796|3800|3796|3790|3787|400
1740514500000|2025-02-25 20:15:00|3798|3794|3810|3806|3810|3806|3796|3793|1000
1740514800000|2025-02-25 20:20:00|3809|3805|3823|3821|3823|3821|3807|3805|881
1740515100000|2025-02-25 20:25:00|3822|3819|3819|3814|3823|3821|3815|3813|1163
1740515400000|2025-02-25 20:30:00|3821|3815|3819|3816|3821|3817|3812|3808|700
1740515700000|2025-02-25 20:35:00|3820|3817|3805|3801|3822|3819|3804|3801|1036
1740516000000|2025-02-25 20:40:00|3804|3802|3804|3801|3810|3807|3801|3798|300
1740516300000|2025-02-25 20:45:00|3805|3803|3805|3803|3808|3805|3802|3798|756
1740516600000|2025-02-25 20:50:00|3806|3802|3788|3784|3806|3802|3788|3783|600
1740516900000|2025-02-25 20:55:00|3789|3785|3794|3791|3798|3795|3787|3784|920
1740580200000|2025-02-26 14:30:00|3838|3824|3828|3826|3838|3831|3819|3809|9288
1740580500000|2025-02-26 14:35:00|3830|3827|3853|3850|3855|3852|3827|3824|2850
1740580800000|2025-02-26 14:40:00|3854|3851|3851|3847|3858|3854|3838|3836|2426
1740581100000|2025-02-26 14:45:00|3852|3848|3870|3867|3872|3868|3850|3844|1500
1740581400000|2025-02-26 14:50:00|3869|3866|3881|3879|3882|3879|3863|3861|2000
1740581700000|2025-02-26 14:55:00|3880|3878|3881|3877|3884|3880|3870|3866|1800
1740582000000|2025-02-26 15:00:00|3880|3878|3881|3877|3889|3883|3874|3872|3600
1740582300000|2025-02-26 15:05:00|3882|3878|3876|3873|3884|3880|3866|3860|3100
1740582600000|2025-02-26 15:10:00|3877|3872|3883|3880|3890|3886|3873|3869|1100
1740582900000|2025-02-26 15:15:00|3882|3879|3887|3883|3887|3884|3880|3876|2210
1740583200000|2025-02-26 15:20:00|3888|3884|3879|3875|3891|3887|3874|3870|2135
1740583500000|2025-02-26 15:25:00|3878|3874|3861|3857|3882|3878|3859|3855|909
1740583800000|2025-02-26 15:30:00|3862|3858|3873|3869|3876|3872|3862|3858|1400
1740584100000|2025-02-26 15:35:00|3875|3868|3880|3874|3889|3886|3874|3868|1000
1740584400000|2025-02-26 15:40:00|3881|3875|3880|3877|3887|3882|3877|3873|600
1740584700000|2025-02-26 15:45:00|3881|3876|3879|3875|3884|3881|3876|3873|400
1740585000000|2025-02-26 15:50:00|3881|3876|3882|3877|3885|3882|3873|3870|500
1740585300000|2025-02-26 15:55:00|3881|3876|3887|3882|3887|3883|3879|3873|400
1740585600000|2025-02-26 16:00:00|3889|3883|3888|3884|3894|3890|3883|3880|400
1740585900000|2025-02-26 16:05:00|3890|3885|3887|3885|3891|3888|3886|3883|500
1740586200000|2025-02-26 16:10:00|3889|3886|3893|3891|3895|3892|3887|3885|1100
1740586500000|2025-02-26 16:15:00|3892|3890|3886|3884|3893|3891|3884|3880|2500
1740586800000|2025-02-26 16:20:00|3888|3885|3883|3881|3889|3887|3878|3873|799
1740587100000|2025-02-26 16:25:00|3882|3879|3883|3880|3888|3885|3881|3874|732
1740587400000|2025-02-26 16:30:00|3885|3882|3884|3880|3886|3883|3880|3876|200
1740587700000|2025-02-26 16:35:00|3885|3879|3888|3887|3889|3887|3883|3879|700
1740588000000|2025-02-26 16:40:00|3889|3885|3889|3884|3892|3889|3882|3878|500
1740588300000|2025-02-26 16:45:00|3888|3885|3889|3886|3889|3886|3885|3882|400
1740588600000|2025-02-26 16:50:00|3887|3884|3895|3892|3899|3896|3887|3884|600
1740588900000|2025-02-26 16:55:00|3894|3891|3878|3875|3894|3892|3876|3874|600
1740589200000|2025-02-26 17:00:00|3879|3876|3885|3881|3885|3881|3875|3871|1000
1740589500000|2025-02-26 17:05:00|3884|3880|3884|3882|3892|3889|3884|3880|300
1740589800000|2025-02-26 17:10:00|3886|3883|3889|3886|3890|3887|3884|3880|400
1740590100000|2025-02-26 17:15:00|3888|3885|3883|3881|3892|3888|3877|3873|1100
1740590400000|2025-02-26 17:20:00|3885|3880|3887|3883|3887|3883|3880|3878|500
1740590700000|2025-02-26 17:25:00|3886|3884|3887|3882|3887|3884|3881|3878|1000
1740591000000|2025-02-26 17:30:00|3888|3883|3880|3876|3891|3887|3876|3873|1991
1740591300000|2025-02-26 17:35:00|3879|3875|3875|3870|3880|3877|3872|3868|700
1740591600000|2025-02-26 17:40:00|3874|3869|3880|3875|3880|3878|3869|3866|600
1740591900000|2025-02-26 17:45:00|3879|3876|3874|3870|3880|3879|3872|3870|600
1740592200000|2025-02-26 17:50:00|3871|3869|3869|3864|3873|3871|3861|3858|700
1740592500000|2025-02-26 17:55:00|3868|3866|3861|3858|3872|3868|3857|3853|400
1740592800000|2025-02-26 18:00:00|3860|3855|3859|3855|3863|3857|3854|3850|400
1740593100000|2025-02-26 18:05:00|3861|3856|3864|3858|3864|3860|3855|3851|300
1740593400000|2025-02-26 18:10:00|3865|3859|3866|3862|3867|3863|3862|3858|300
1740593700000|2025-02-26 18:15:00|3865|3861|3868|3865|3868|3865|3858|3855|200
1740594000000|2025-02-26 18:20:00|3869|3866|3871|3867|3876|3873|3865|3862|300
1740594300000|2025-02-26 18:25:00|3870|3866|3851|3848|3871|3866|3851|3848|400
1740594600000|2025-02-26 18:30:00|3850|3847|3855|3852|3860|3856|3849|3845|500
1740594900000|2025-02-26 18:35:00|3857|3853|3844|3839|3859|3855|3843|3839|700
1740595200000|2025-02-26 18:40:00|3843|3840|3844|3839|3848|3844|3839|3834|400
1740595500000|2025-02-26 18:45:00|3843|3840|3843|3840|3851|3845|3843|3839|300
1740595800000|2025-02-26 18:50:00|3845|3842|3837|3834|3845|3843|3834|3831|500
1740596100000|2025-02-26 18:55:00|3838|3836|3832|3828|3839|3836|3826|3822|400
1740596400000|2025-02-26 19:00:00|3831|3827|3831|3829|3841|3838|3827|3824|400
1740596700000|2025-02-26 19:05:00|3833|3830|3830|3826|3834|3831|3825|3821|400
1740597000000|2025-02-26 19:10:00|3831|3827|3835|3831|3835|3833|3829|3826|700
1740597300000|2025-02-26 19:15:00|3834|3830|3841|3837|3841|3837|3827|3824|600
1740597600000|2025-02-26 19:20:00|3842|3836|3844|3840|3851|3848|3839|3836|400
1740597900000|2025-02-26 19:25:00|3842|3839|3840|3835|3844|3842|3840|3835|600
1740598200000|2025-02-26 19:30:00|3839|3834|3844|3841|3846|3844|3837|3833|400
1740598500000|2025-02-26 19:35:00|3846|3844|3846|3844|3849|3844|3842|3840|400
1740598800000|2025-02-26 19:40:00|3848|3842|3843|3842|3849|3845|3843|3841|300
1740599100000|2025-02-26 19:45:00|3845|3841|3841|3839|3848|3844|3841|3838|900
1740599400000|2025-02-26 19:50:00|3843|3838|3844|3840|3844|3840|3839|3835|700
1740599700000|2025-02-26 19:55:00|3843|3841|3826|3822|3844|3841|3826|3822|100
1740600000000|2025-02-26 20:00:00|3827|3823|3829|3826|3833|3830|3824|3820|600
1740600300000|2025-02-26 20:05:00|3830|3827|3835|3832|3838|3834|3830|3827|300
1740600600000|2025-02-26 20:10:00|3836|3833|3832|3828|3838|3835|3832|3828|700
1740600900000|2025-02-26 20:15:00|3834|3829|3830|3827|3834|3831|3829|3827|500
1740601200000|2025-02-26 20:20:00|3829|3826|3841|3836|3841|3838|3825|3824|900
1740601500000|2025-02-26 20:25:00|3840|3835|3840|3836|3845|3839|3838|3833|300
1740601800000|2025-02-26 20:30:00|3839|3835|3838|3833|3840|3838|3834|3829|940
1740602100000|2025-02-26 20:35:00|3839|3834|3843|3837|3844|3840|3837|3833|700
1740602400000|2025-02-26 20:40:00|3842|3838|3848|3844|3849|3844|3839|3834|600
1740602700000|2025-02-26 20:45:00|3847|3843|3851|3847|3857|3854|3844|3841|2000
1740603000000|2025-02-26 20:50:00|3854|3848|3853|3849|3854|3851|3848|3844|1200
1740603300000|2025-02-26 20:55:00|3854|3851|3851|3846|3855|3851|3845|3841|500
1740666600000|2025-02-27 14:30:00|3889|3876|3881|3876|3899|3888|3876|3868|3163
1740666900000|2025-02-27 14:35:00|3882|3877|3873|3868|3889|3884|3870|3865|3783
1740667200000|2025-02-27 14:40:00|3872|3867|3844|3842|3872|3867|3840|3835|3850
1740667500000|2025-02-27 14:45:00|3845|3843|3845|3841|3860|3855|3845|3839|3211
1740667800000|2025-02-27 14:50:00|3846|3842|3804|3800|3847|3842|3802|3800|700
1740668100000|2025-02-27 14:55:00|3803|3799|3782|3776|3803|3799|3782|3776|1156
1740668400000|2025-02-27 15:00:00|3781|3775|3793|3786|3794|3789|3755|3751|1400
1740668700000|2025-02-27 15:05:00|3792|3787|3801|3795|3806|3800|3790|3783|1125
1740669000000|2025-02-27 15:10:00|3803|3797|3830|3825|3836|3830|3803|3797|1200
1740669300000|2025-02-27 15:15:00|3829|3824|3840|3834|3841|3835|3829|3818|500
1740669600000|2025-02-27 15:20:00|3839|3833|3844|3841|3856|3849|3829|3824|200
1740669900000|2025-02-27 15:25:00|3845|3840|3845|3840|3848|3844|3837|3832|500
1740670200000|2025-02-27 15:30:00|3846|3839|3836|3831|3849|3843|3826|3821|800
1740670500000|2025-02-27 15:35:00|3835|3830|3851|3846|3855|3850|3827|3822|704
1740670800000|2025-02-27 15:40:00|3850|3845|3850|3844|3853|3849|3841|3837|100
1740671100000|2025-02-27 15:45:00|3849|3843|3851|3845|3855|3849|3842|3839|100
1740671400000|2025-02-27 15:50:00|3850|3844|3834|3828|3852|3845|3830|3826|428
1740671700000|2025-02-27 15:55:00|3833|3827|3838|3832|3845|3839|3831|3826|200
1740672000000|2025-02-27 16:00:00|3837|3831|3846|3840|3852|3846|3837|3831|100
1740672300000|2025-02-27 16:05:00|3847|3841|3853|3849|3855|3849|3847|3841|300
1740672600000|2025-02-27 16:10:00|3852|3850|3870|3865|3871|3865|3852|3849|855
1740672900000|2025-02-27 16:15:00|3869|3864|3878|3872|3882|3879|3869|3864|400
1740673200000|2025-02-27 16:20:00|3879|3873|3874|3869|3882|3876|3872|3867|200
1740673500000|2025-02-27 16:25:00|3873|3867|3859|3854|3875|3869|3857|3852|300
1740673800000|2025-02-27 16:30:00|3858|3853|3862|3857|3866|3861|3856|3852|100
1740674100000|2025-02-27 16:35:00|3861|3856|3860|3854|3864|3858|3854|3849|0
1740674400000|2025-02-27 16:40:00|3859|3855|3860|3854|3861|3855|3856|3851|0
1740674700000|2025-02-27 16:45:00|3859|3853|3856|3850|3860|3855|3854|3850|0
1740675000000|2025-02-27 16:50:00|3855|3854|3844|3839|3856|3854|3841|3838|100
1740675300000|2025-02-27 16:55:00|3845|3840|3838|3833|3847|3841|3836|3832|200
1740675600000|2025-02-27 17:00:00|3839|3834|3845|3839|3846|3840|3837|3833|100
1740675900000|2025-02-27 17:05:00|3844|3840|3837|3833|3846|3841|3837|3833|100
1740676200000|2025-02-27 17:10:00|3838|3832|3839|3833|3844|3838|3834|3830|200
1740676500000|2025-02-27 17:15:00|3840|3834|3832|3828|3841|3835|3832|3828|100
1740676800000|2025-02-27 17:20:00|3831|3827|3838|3835|3840|3835|3828|3823|100
1740677100000|2025-02-27 17:25:00|3837|3832|3844|3838|3844|3841|3835|3830|100
1740677400000|2025-02-27 17:30:00|3845|3839|3842|3838|3849|3843|3840|3837|100
1740677700000|2025-02-27 17:35:00|3843|3839|3841|3839|3847|3841|3841|3837|500
1740678000000|2025-02-27 17:40:00|3840|3837|3830|3825|3840|3837|3826|3822|100
1740678300000|2025-02-27 17:45:00|3831|3824|3833|3829|3836|3833|3830|3824|300
1740678600000|2025-02-27 17:50:00|3832|3827|3835|3829|3839|3832|3827|3823|300
1740678900000|2025-02-27 17:55:00|3836|3830|3836|3831|3837|3831|3833|3828|0
1740679200000|2025-02-27 18:00:00|3837|3832|3842|3836|3846|3840|3836|3832|210
1740679500000|2025-02-27 18:05:00|3841|3835|3841|3839|3844|3839|3837|3832|200
1740679800000|2025-02-27 18:10:00|3842|3837|3852|3849|3855|3849|3840|3835|0
1740680100000|2025-02-27 18:15:00|3853|3848|3850|3847|3854|3848|3846|3843|300
1740680400000|2025-02-27 18:20:00|3849|3845|3853|3849|3855|3849|3847|3843|200
1740680700000|2025-02-27 18:25:00|3854|3851|3850|3844|3855|3851|3846|3842|100
1740681000000|2025-02-27 18:30:00|3849|3843|3851|3847|3853|3849|3846|3842|100
1740681300000|2025-02-27 18:35:00|3852|3848|3854|3851|3854|3852|3850|3846|200
1740681600000|2025-02-27 18:40:00|3853|3848|3851|3846|3855|3849|3850|3846|0
1740681900000|2025-02-27 18:45:00|3850|3845|3851|3848|3852|3848|3846|3843|0
1740682200000|2025-02-27 18:50:00|3850|3846|3850|3848|3851|3848|3845|3841|100
1740682500000|2025-02-27 18:55:00|3851|3849|3843|3839|3853|3849|3842|3839|200
1740682800000|2025-02-27 19:00:00|3844|3838|3842|3836|3844|3838|3839|3835|0
1740683100000|2025-02-27 19:05:00|3841|3835|3838|3832|3842|3838|3834|3831|300
1740683400000|2025-02-27 19:10:00|3837|3834|3826|3824|3838|3834|3826|3823|300
1740683700000|2025-02-27 19:15:00|3825|3823|3824|3821|3826|3823|3817|3813|400
1740684000000|2025-02-27 19:20:00|3825|3822|3814|3810|3825|3822|3813|3809|300
1740684300000|2025-02-27 19:25:00|3815|3811|3799|3795|3815|3812|3799|3795|400
1740684600000|2025-02-27 19:30:00|3798|3794|3777|3773|3799|3794|3773|3770|200
1740684900000|2025-02-27 19:35:00|3778|3774|3779|3774|3786|3781|3777|3773|603
1740685200000|2025-02-27 19:40:00|3778|3773|3780|3775|3781|3775|3769|3765|400
1740685500000|2025-02-27 19:45:00|3781|3776|3782|3777|3789|3784|3780|3775|200
1740685800000|2025-02-27 19:50:00|3783|3778|3784|3781|3789|3785|3776|3773|300
1740686100000|2025-02-27 19:55:00|3786|3782|3785|3780|3787|3784|3784|3779|200
1740686400000|2025-02-27 20:00:00|3784|3781|3770|3765|3784|3782|3764|3761|1200
1740686700000|2025-02-27 20:05:00|3771|3767|3768|3762|3775|3770|3765|3760|200
1740687000000|2025-02-27 20:10:00|3767|3763|3760|3755|3771|3765|3754|3751|600
1740687300000|2025-02-27 20:15:00|3761|3756|3750|3748|3764|3759|3749|3746|400
1740687600000|2025-02-27 20:20:00|3749|3745|3760|3756|3764|3760|3747|3744|600
1740687900000|2025-02-27 20:25:00|3761|3758|3747|3742|3764|3759|3745|3741|0
1740688200000|2025-02-27 20:30:00|3748|3743|3754|3749|3758|3755|3748|3743|400
1740688500000|2025-02-27 20:35:00|3755|3750|3756|3753|3763|3759|3755|3750|151
1740688800000|2025-02-27 20:40:00|3755|3750|3747|3744|3756|3753|3746|3743|768
1740689100000|2025-02-27 20:45:00|3749|3743|3751|3746|3753|3750|3741|3738|750
1740689400000|2025-02-27 20:50:00|3750|3745|3749|3744|3759|3757|3748|3738|938
1740689700000|2025-02-27 20:55:00|3750|3747|3741|3738|3752|3748|3740|3736|1100
1740753000000|2025-02-28 14:30:00|3720|3707|3683|3677|3721|3707|3676|3670|12348
1740753300000|2025-02-28 14:35:00|3684|3678|3718|3715|3734|3729|3684|3678|10622
1740753600000|2025-02-28 14:40:00|3717|3714|3722|3716|3727|3719|3704|3686|8909
1740753900000|2025-02-28 14:45:00|3721|3712|3729|3725|3739|3729|3716|3701|1100
1740754200000|2025-02-28 14:50:00|3730|3726|3731|3724|3744|3739|3726|3718|700
1740754500000|2025-02-28 14:55:00|3732|3725|3727|3722|3732|3727|3716|3706|200
1740754800000|2025-02-28 15:00:00|3726|3723|3739|3732|3748|3742|3720|3715|1201
1740755100000|2025-02-28 15:05:00|3738|3730|3749|3744|3751|3745|3726|3719|300
1740755400000|2025-02-28 15:10:00|3748|3742|3773|3768|3774|3769|3744|3739|1260
1740755700000|2025-02-28 15:15:00|3774|3767|3767|3762|3775|3771|3764|3759|500
1740756000000|2025-02-28 15:20:00|3766|3763|3787|3783|3789|3785|3765|3757|100
1740756300000|2025-02-28 15:25:00|3786|3785|3795|3790|3795|3790|3785|3781|300
1740756600000|2025-02-28 15:30:00|3794|3789|3789|3783|3797|3792|3786|3781|100
1740756900000|2025-02-28 15:35:00|3790|3784|3777|3770|3791|3785|3773|3768|100
1740757200000|2025-02-28 15:40:00|3776|3771|3781|3775|3783|3778|3776|3770|100
1740757500000|2025-02-28 15:45:00|3780|3774|3787|3781|3790|3787|3780|3774|200
1740757800000|2025-02-28 15:50:00|3786|3780|3790|3785|3797|3792|3786|3780|1000
1740758100000|2025-02-28 15:55:00|3789|3784|3795|3791|3797|3791|3789|3783|200
1740758400000|2025-02-28 16:00:00|3797|3792|3791|3786|3800|3795|3790|3785|0
1740758700000|2025-02-28 16:05:00|3792|3785|3790|3787|3798|3793|3788|3781|100
1740759000000|2025-02-28 16:10:00|3789|3786|3779|3774|3792|3787|3778|3774|100
1740759300000|2025-02-28 16:15:00|3780|3773|3772|3767|3780|3773|3760|3756|1000
1740759600000|2025-02-28 16:20:00|3773|3768|3770|3765|3782|3776|3768|3763|300
1740759900000|2025-02-28 16:25:00|3771|3764|3760|3755|3773|3771|3759|3755|100
1740760200000|2025-02-28 16:30:00|3759|3754|3772|3768|3772|3769|3757|3753|500
1740760500000|2025-02-28 16:35:00|3773|3767|3780|3775|3781|3777|3769|3765|235
1740760800000|2025-02-28 16:40:00|3779|3780|3785|3779|3787|3786|3778|3779|1225
1740761100000|2025-02-28 16:45:00|3786|3780|3782|3776|3786|3783|3780|3776|0
1740761400000|2025-02-28 16:50:00|3783|3777|3786|3780|3786|3784|3777|3773|100
1740761700000|2025-02-28 16:55:00|3785|3783|3781|3774|3786|3783|3777|3771|300
1740762000000|2025-02-28 17:00:00|3780|3775|3775|3773|3782|3776|3775|3770|0
1740762300000|2025-02-28 17:05:00|3776|3772|3777|3772|3784|3778|3774|3770|100
1740762600000|2025-02-28 17:10:00|3778|3771|3783|3777|3784|3780|3778|3771|0
1740762900000|2025-02-28 17:15:00|3782|3776|3791|3789|3792|3789|3780|3774|100
1740763200000|2025-02-28 17:20:00|3790|3785|3776|3771|3792|3786|3768|3764|100
1740763500000|2025-02-28 17:25:00|3777|3770|3779|3775|3782|3777|3776|3770|200
1740763800000|2025-02-28 17:30:00|3780|3773|3775|3770|3780|3774|3773|3769|100
1740764100000|2025-02-28 17:35:00|3777|3769|3773|3769|3778|3773|3771|3766|334
1740764400000|2025-02-28 17:40:00|3775|3770|3759|3755|3776|3771|3757|3750|400
1740764700000|2025-02-28 17:45:00|3760|3754|3750|3744|3762|3755|3750|3744|100
1740765000000|2025-02-28 17:50:00|3751|3745|3758|3751|3763|3757|3746|3740|500
1740765300000|2025-02-28 17:55:00|3757|3750|3740|3735|3758|3750|3740|3735|0
1740765600000|2025-02-28 18:00:00|3739|3734|3744|3738|3752|3745|3738|3724|0
1740765900000|2025-02-28 18:05:00|3743|3737|3745|3738|3748|3742|3741|3737|0
1740766200000|2025-02-28 18:10:00|3744|3739|3744|3738|3746|3740|3739|3734|0
1740766500000|2025-02-28 18:15:00|3745|3739|3731|3726|3754|3744|3728|3723|300
1740766800000|2025-02-28 18:20:00|3732|3725|3730|3724|3744|3731|3729|3723|0
1740767100000|2025-02-28 18:25:00|3731|3725|3748|3742|3750|3744|3731|3724|0
1740767400000|2025-02-28 18:30:00|3747|3741|3752|3746|3755|3750|3744|3738|500
1740767700000|2025-02-28 18:35:00|3753|3747|3761|3755|3764|3759|3752|3747|1400
1740768000000|2025-02-28 18:40:00|3762|3756|3766|3760|3768|3761|3758|3753|200
1740768300000|2025-02-28 18:45:00|3765|3761|3765|3758|3768|3761|3761|3756|300
1740768600000|2025-02-28 18:50:00|3764|3757|3763|3757|3769|3763|3762|3756|0
1740768900000|2025-02-28 18:55:00|3764|3756|3742|3736|3764|3756|3740|3735|0
1740769200000|2025-02-28 19:00:00|3743|3735|3747|3740|3754|3747|3741|3735|300
1740769500000|2025-02-28 19:05:00|3746|3741|3747|3740|3752|3745|3744|3738|100
1740769800000|2025-02-28 19:10:00|3746|3741|3744|3738|3747|3743|3742|3736|0
1740770100000|2025-02-28 19:15:00|3745|3739|3757|3752|3758|3752|3744|3739|0
1740770400000|2025-02-28 19:20:00|3756|3754|3749|3743|3757|3754|3744|3740|0
1740770700000|2025-02-28 19:25:00|3750|3744|3753|3747|3754|3751|3749|3743|100
1740771000000|2025-02-28 19:30:00|3752|3746|3758|3754|3763|3759|3749|3743|0
1740771300000|2025-02-28 19:35:00|3759|3753|3769|3763|3772|3766|3757|3753|0
1740771600000|2025-02-28 19:40:00|3768|3764|3770|3764|3773|3767|3766|3761|0
1740771900000|2025-02-28 19:45:00|3769|3765|3772|3767|3775|3769|3767|3762|300
1740772200000|2025-02-28 19:50:00|3770|3766|3769|3765|3775|3769|3768|3763|0
1740772500000|2025-02-28 19:55:00|3770|3764|3770|3765|3773|3767|3764|3760|100
1740772800000|2025-02-28 20:00:00|3769|3764|3774|3769|3776|3770|3766|3760|0
1740773100000|2025-02-28 20:05:00|3773|3770|3782|3776|3782|3777|3772|3768|200
1740773400000|2025-02-28 20:10:00|3783|3777|3778|3772|3783|3778|3774|3770|150
1740773700000|2025-02-28 20:15:00|3777|3771|3774|3770|3780|3775|3774|3769|100
1740774000000|2025-02-28 20:20:00|3773|3769|3774|3769|3776|3770|3766|3762|0
1740774300000|2025-02-28 20:25:00|3775|3770|3781|3775|3782|3777|3774|3770|0
1740774600000|2025-02-28 20:30:00|3780|3774|3768|3762|3780|3775|3767|3762|100
1740774900000|2025-02-28 20:35:00|3766|3761|3771|3765|3774|3769|3764|3758|200
1740775200000|2025-02-28 20:40:00|3772|3766|3773|3768|3778|3773|3770|3765|100
1740775500000|2025-02-28 20:45:00|3774|3767|3777|3771|3778|3773|3770|3765|400
1740775800000|2025-02-28 20:50:00|3778|3774|3801|3799|3802|3799|3778|3771|4050
1740776100000|2025-02-28 20:55:00|3802|3802|3806|3804|3812|3808|3802|3798|4352
1741012200000|2025-03-03 14:30:00|3921|3902|3916|3912|3925|3922|3898|3893|14251
1741012500000|2025-03-03 14:35:00|3917|3914|3883|3879|3922|3919|3878|3875|6182
1741012800000|2025-03-03 14:40:00|3884|3880|3871|3865|3889|3885|3863|3853|1643
1741013100000|2025-03-03 14:45:00|3870|3864|3871|3866|3890|3884|3859|3853|400
1741013400000|2025-03-03 14:50:00|3872|3867|3845|3840|3877|3874|3844|3839|1819
1741013700000|2025-03-03 14:55:00|3846|3841|3823|3812|3848|3845|3816|3808|3654
1741014000000|2025-03-03 15:00:00|3836|3808|3834|3830|3836|3831|3799|3789|4303
1741014300000|2025-03-03 15:05:00|3835|3829|3836|3831|3850|3844|3830|3826|2597
1741014600000|2025-03-03 15:10:00|3835|3830|3841|3836|3853|3849|3829|3826|2026
1741014900000|2025-03-03 15:15:00|3840|3834|3838|3833|3846|3841|3831|3828|1851
1741015200000|2025-03-03 15:20:00|3837|3832|3858|3853|3868|3866|3835|3832|2829
1741015500000|2025-03-03 15:25:00|3857|3852|3868|3864|3868|3864|3848|3845|1795
1741015800000|2025-03-03 15:30:00|3867|3863|3859|3854|3876|3874|3854|3849|2571
1741016100000|2025-03-03 15:35:00|3860|3855|3849|3845|3861|3855|3839|3834|900
1741016400000|2025-03-03 15:40:00|3848|3843|3861|3856|3861|3856|3842|3838|909
1741016700000|2025-03-03 15:45:00|3860|3855|3845|3841|3861|3858|3838|3836|1235
1741017000000|2025-03-03 15:50:00|3846|3842|3849|3843|3851|3846|3840|3836|919
1741017300000|2025-03-03 15:55:00|3850|3844|3826|3823|3850|3845|3823|3821|1100
1741017600000|2025-03-03 16:00:00|3827|3824|3836|3832|3846|3841|3827|3824|1469
1741017900000|2025-03-03 16:05:00|3837|3833|3836|3832|3842|3839|3831|3828|1143
1741018200000|2025-03-03 16:10:00|3835|3831|3840|3836|3843|3839|3828|3825|1579
1741018500000|2025-03-03 16:15:00|3841|3837|3844|3840|3845|3844|3833|3831|1176
1741018800000|2025-03-03 16:20:00|3845|3841|3851|3847|3854|3850|3843|3839|542
1741019100000|2025-03-03 16:25:00|3850|3846|3835|3831|3851|3846|3833|3831|1222
1741019400000|2025-03-03 16:30:00|3836|3832|3830|3827|3842|3837|3830|3826|300
1741019700000|2025-03-03 16:35:00|3831|3826|3828|3824|3836|3833|3824|3821|200
1741020000000|2025-03-03 16:40:00|3827|3823|3826|3822|3832|3828|3824|3820|200
1741020300000|2025-03-03 16:45:00|3827|3823|3840|3835|3840|3835|3825|3822|200
1741020600000|2025-03-03 16:50:00|3839|3834|3841|3837|3846|3842|3838|3834|0
1741020900000|2025-03-03 16:55:00|3842|3838|3840|3837|3845|3841|3838|3835|400
1741021200000|2025-03-03 17:00:00|3839|3836|3841|3837|3843|3839|3836|3832|0
1741021500000|2025-03-03 17:05:00|3840|3836|3841|3838|3847|3843|3840|3836|200
1741021800000|2025-03-03 17:10:00|3842|3839|3848|3844|3850|3845|3841|3838|0
1741022100000|2025-03-03 17:15:00|3847|3843|3849|3844|3851|3849|3843|3839|300
1741022400000|2025-03-03 17:20:00|3848|3843|3850|3846|3852|3849|3846|3843|100
1741022700000|2025-03-03 17:25:00|3852|3847|3851|3846|3853|3849|3844|3840|100
1741023000000|2025-03-03 17:30:00|3852|3847|3850|3846|3853|3850|3847|3844|100
1741023300000|2025-03-03 17:35:00|3851|3847|3855|3850|3855|3850|3848|3846|200
1741023600000|2025-03-03 17:40:00|3854|3849|3854|3851|3859|3857|3852|3848|100
1741023900000|2025-03-03 17:45:00|3853|3850|3844|3839|3854|3851|3837|3834|1293
1741024200000|2025-03-03 17:50:00|3843|3840|3830|3828|3844|3840|3830|3828|0
1741024500000|2025-03-03 17:55:00|3829|3827|3825|3821|3833|3829|3819|3817|700
1741024800000|2025-03-03 18:00:00|3824|3820|3821|3818|3826|3823|3818|3816|100
1741025100000|2025-03-03 18:05:00|3820|3817|3799|3795|3821|3817|3798|3795|300
1741025400000|2025-03-03 18:10:00|3798|3794|3789|3785|3798|3794|3786|3782|100
1741025700000|2025-03-03 18:15:00|3788|3784|3786|3784|3795|3791|3786|3784|600
1741026000000|2025-03-03 18:20:00|3787|3785|3791|3787|3795|3789|3782|3779|300
1741026300000|2025-03-03 18:25:00|3790|3786|3771|3767|3791|3786|3770|3767|3138
1741026600000|2025-03-03 18:30:00|3770|3768|3770|3764|3778|3774|3762|3752|2200
1741026900000|2025-03-03 18:35:00|3771|3765|3766|3761|3779|3774|3765|3760|700
1741027200000|2025-03-03 18:40:00|3765|3760|3770|3765|3776|3773|3764|3760|700
1741027500000|2025-03-03 18:45:00|3769|3764|3780|3774|3805|3787|3764|3760|0
1741027800000|2025-03-03 18:50:00|3779|3772|3777|3771|3787|3780|3775|3768|400
1741028100000|2025-03-03 18:55:00|3776|3770|3777|3773|3779|3776|3772|3765|4466
1741028400000|2025-03-03 19:00:00|3776|3772|3782|3778|3786|3783|3774|3769|2100
1741028700000|2025-03-03 19:05:00|3781|3777|3785|3781|3788|3785|3779|3776|400
1741029000000|2025-03-03 19:10:00|3784|3780|3783|3778|3789|3785|3780|3776|200
1741029300000|2025-03-03 19:15:00|3784|3779|3773|3767|3784|3780|3771|3765|700
1741029600000|2025-03-03 19:20:00|3774|3769|3779|3772|3782|3778|3774|3767|100
1741029900000|2025-03-03 19:25:00|3778|3773|3772|3768|3778|3773|3771|3765|0
1741030200000|2025-03-03 19:30:00|3771|3766|3779|3776|3783|3780|3771|3766|227
1741030500000|2025-03-03 19:35:00|3778|3775|3778|3774|3781|3777|3770|3765|100
1741030800000|2025-03-03 19:40:00|3779|3776|3780|3774|3785|3782|3776|3772|0
1741031100000|2025-03-03 19:45:00|3779|3773|3769|3763|3780|3774|3767|3763|600
1741031400000|2025-03-03 19:50:00|3768|3764|3746|3741|3772|3768|3738|3736|900
1741031700000|2025-03-03 19:55:00|3747|3742|3729|3723|3749|3745|3728|3722|300
1741032000000|2025-03-03 20:00:00|3728|3721|3713|3710|3728|3721|3704|3702|600
1741032300000|2025-03-03 20:05:00|3714|3711|3703|3700|3723|3719|3703|3700|1700
1741032600000|2025-03-03 20:10:00|3704|3701|3699|3697|3708|3704|3691|3688|1656
1741032900000|2025-03-03 20:15:00|3698|3696|3694|3690|3710|3706|3694|3690|600
1741033200000|2025-03-03 20:20:00|3693|3689|3677|3674|3698|3695|3676|3673|700
1741033500000|2025-03-03 20:25:00|3678|3675|3673|3669|3681|3678|3668|3666|1881
1741033800000|2025-03-03 20:30:00|3672|3670|3678|3674|3690|3685|3672|3670|1387
1741034100000|2025-03-03 20:35:00|3679|3672|3668|3664|3681|3677|3667|3664|1000
1741034400000|2025-03-03 20:40:00|3669|3665|3664|3658|3671|3667|3657|3653|2132
1741034700000|2025-03-03 20:45:00|3663|3659|3675|3670|3679|3676|3660|3657|2256
1741035000000|2025-03-03 20:50:00|3676|3665|3674|3670|3679|3676|3670|3665|3116
1741035300000|2025-03-03 20:55:00|3673|3671|3684|3679|3684|3680|3669|3665|2966
1741098600000|2025-03-04 14:30:00|3619|3615|3589|3575|3624|3615|3574|3564|13885
1741098900000|2025-03-04 14:35:00|3588|3579|3605|3601|3629|3625|3579|3575|13009
1741099200000|2025-03-04 14:40:00|3604|3600|3574|3570|3618|3609|3559|3555|3469
1741099500000|2025-03-04 14:45:00|3573|3569|3584|3579|3599|3595|3567|3563|4202
1741099800000|2025-03-04 14:50:00|3585|3580|3573|3567|3589|3584|3564|3561|3985
1741100100000|2025-03-04 14:55:00|3574|3568|3559|3556|3585|3581|3559|3555|2352
1741100400000|2025-03-04 15:00:00|3558|3555|3551|3545|3564|3559|3539|3533|6904
1741100700000|2025-03-04 15:05:00|3552|3546|3532|3526|3556|3551|3525|3521|1438
1741101000000|2025-03-04 15:10:00|3533|3525|3541|3536|3553|3545|3526|3521|1000
1741101300000|2025-03-04 15:15:00|3540|3535|3510|3505|3541|3535|3505|3501|1100
1741101600000|2025-03-04 15:20:00|3511|3506|3510|3506|3516|3511|3497|3493|3249
1741101900000|2025-03-04 15:25:00|3509|3504|3525|3519|3533|3527|3501|3498|2600
1741102200000|2025-03-04 15:30:00|3524|3518|3544|3538|3549|3546|3519|3509|1000
1741102500000|2025-03-04 15:35:00|3542|3537|3537|3533|3553|3548|3531|3527|600
1741102800000|2025-03-04 15:40:00|3536|3530|3541|3536|3550|3546|3527|3523|400
1741103100000|2025-03-04 15:45:00|3540|3538|3547|3543|3552|3549|3533|3527|100
1741103400000|2025-03-04 15:50:00|3548|3544|3527|3521|3549|3545|3526|3520|200
1741103700000|2025-03-04 15:55:00|3525|3522|3532|3529|3537|3533|3522|3518|680
1741104000000|2025-03-04 16:00:00|3531|3528|3529|3524|3540|3537|3524|3519|104
1741104300000|2025-03-04 16:05:00|3528|3523|3517|3513|3534|3529|3514|3511|400
1741104600000|2025-03-04 16:10:00|3518|3514|3540|3535|3540|3535|3515|3511|500
1741104900000|2025-03-04 16:15:00|3539|3533|3522|3519|3546|3542|3520|3518|716
1741105200000|2025-03-04 16:20:00|3523|3518|3523|3519|3534|3527|3516|3513|313
1741105500000|2025-03-04 16:25:00|3522|3518|3514|3507|3523|3518|3503|3501|400
1741105800000|2025-03-04 16:30:00|3513|3508|3522|3515|3526|3522|3513|3508|800
1741106100000|2025-03-04 16:35:00|3521|3516|3522|3519|3529|3524|3518|3513|100
1741106400000|2025-03-04 16:40:00|3521|3518|3545|3541|3545|3542|3520|3516|500
1741106700000|2025-03-04 16:45:00|3544|3540|3552|3549|3554|3550|3537|3534|4667
1741107000000|2025-03-04 16:50:00|3551|3548|3558|3555|3562|3558|3544|3539|1900
1741107300000|2025-03-04 16:55:00|3560|3554|3557|3554|3572|3568|3557|3553|1800
1741107600000|2025-03-04 17:00:00|3559|3555|3570|3566|3572|3568|3555|3550|600
1741107900000|2025-03-04 17:05:00|3569|3565|3562|3558|3570|3567|3556|3553|1098
1741108200000|2025-03-04 17:10:00|3561|3557|3572|3567|3574|3570|3561|3557|967
1741108500000|2025-03-04 17:15:00|3571|3566|3580|3576|3580|3578|3570|3565|2631
1741108800000|2025-03-04 17:20:00|3579|3577|3592|3587|3597|3594|3578|3575|4350
1741109100000|2025-03-04 17:25:00|3593|3588|3606|3603|3612|3610|3593|3588|1050
1741109400000|2025-03-04 17:30:00|3605|3602|3603|3598|3605|3602|3593|3590|1022
1741109700000|2025-03-04 17:35:00|3602|3597|3611|3607|3618|3615|3601|3597|1100
1741110000000|2025-03-04 17:40:00|3610|3606|3606|3603|3617|3612|3597|3593|1000
1741110300000|2025-03-04 17:45:00|3605|3602|3609|3604|3618|3614|3604|3600|3104
1741110600000|2025-03-04 17:50:00|3608|3603|3608|3604|3612|3607|3598|3593|2400
1741110900000|2025-03-04 17:55:00|3607|3603|3602|3598|3608|3605|3596|3593|800
1741111200000|2025-03-04 18:00:00|3603|3597|3611|3608|3616|3613|3599|3595|400
1741111500000|2025-03-04 18:05:00|3610|3607|3632|3627|3632|3627|3608|3606|300
1741111800000|2025-03-04 18:10:00|3631|3626|3647|3643|3649|3646|3630|3625|938
1741112100000|2025-03-04 18:15:00|3646|3642|3632|3629|3646|3642|3624|3622|1998
1741112400000|2025-03-04 18:20:00|3633|3630|3625|3623|3636|3633|3621|3618|1167
1741112700000|2025-03-04 18:25:00|3624|3622|3620|3616|3629|3625|3617|3615|2050
1741113000000|2025-03-04 18:30:00|3619|3615|3629|3625|3632|3628|3613|3610|1200
1741113300000|2025-03-04 18:35:00|3628|3624|3637|3631|3637|3634|3626|3622|904
1741113600000|2025-03-04 18:40:00|3638|3632|3644|3641|3648|3644|3635|3632|667
1741113900000|2025-03-04 18:45:00|3645|3640|3644|3640|3653|3649|3641|3638|1580
1741114200000|2025-03-04 18:50:00|3645|3641|3651|3648|3654|3650|3641|3637|2353
1741114500000|2025-03-04 18:55:00|3650|3647|3663|3659|3668|3664|3650|3647|2948
1741114800000|2025-03-04 19:00:00|3662|3660|3676|3673|3677|3674|3661|3658|2641
1741115100000|2025-03-04 19:05:00|3675|3672|3689|3684|3693|3690|3673|3670|1898
1741115400000|2025-03-04 19:10:00|3688|3683|3689|3684|3690|3685|3682|3677|2970
1741115700000|2025-03-04 19:15:00|3687|3686|3694|3689|3698|3693|3685|3681|2566
1741116000000|2025-03-04 19:20:00|3695|3688|3706|3703|3709|3705|3693|3688|1698
1741116300000|2025-03-04 19:25:00|3708|3704|3689|3685|3709|3706|3689|3685|3946
1741116600000|2025-03-04 19:30:00|3690|3686|3682|3678|3694|3689|3679|3676|800
1741116900000|2025-03-04 19:35:00|3685|3679|3693|3688|3693|3690|3681|3678|687
1741117200000|2025-03-04 19:40:00|3691|3687|3693|3690|3698|3693|3685|3681|400
1741117500000|2025-03-04 19:45:00|3692|3689|3691|3686|3698|3693|3688|3684|1100
1741117800000|2025-03-04 19:50:00|3690|3687|3697|3692|3700|3697|3689|3685|1004
1741118100000|2025-03-04 19:55:00|3696|3693|3696|3692|3702|3700|3691|3689|1001
1741118400000|2025-03-04 20:00:00|3695|3691|3695|3692|3708|3705|3690|3688|2503
1741118700000|2025-03-04 20:05:00|3693|3693|3705|3700|3707|3704|3693|3690|1000
1741119000000|2025-03-04 20:10:00|3704|3699|3711|3709|3714|3711|3702|3699|1320
1741119300000|2025-03-04 20:15:00|3710|3706|3718|3714|3718|3715|3707|3704|1300
1741119600000|2025-03-04 20:20:00|3719|3716|3730|3727|3731|3728|3717|3714|2734
1741119900000|2025-03-04 20:25:00|3729|3726|3717|3712|3729|3727|3715|3712|1500
1741120200000|2025-03-04 20:30:00|3718|3713|3687|3682|3718|3713|3682|3678|2095
1741120500000|2025-03-04 20:35:00|3688|3683|3675|3672|3693|3688|3675|3671|1150
1741120800000|2025-03-04 20:40:00|3674|3671|3674|3671|3679|3675|3667|3663|2740
1741121100000|2025-03-04 20:45:00|3675|3672|3663|3657|3681|3677|3661|3657|2000
1741121400000|2025-03-04 20:50:00|3660|3658|3652|3648|3660|3658|3640|3629|2400
1741121700000|2025-03-04 20:55:00|3653|3649|3653|3649|3665|3654|3651|3646|2317
1741185000000|2025-03-05 14:30:00|3699|3679|3681|3679|3699|3684|3679|3662|6051
1741185300000|2025-03-05 14:35:00|3679|3678|3664|3662|3696|3683|3649|3642|5009
1741185600000|2025-03-05 14:40:00|3666|3663|3684|3679|3699|3694|3666|3663|2900
1741185900000|2025-03-05 14:45:00|3683|3678|3667|3661|3688|3680|3664|3655|2328
1741186200000|2025-03-05 14:50:00|3666|3660|3667|3662|3689|3683|3665|3658|2400
1741186500000|2025-03-05 14:55:00|3668|3663|3659|3652|3679|3672|3648|3632|1028
1741186800000|2025-03-05 15:00:00|3660|3654|3697|3689|3707|3698|3660|3654|1524
1741187100000|2025-03-05 15:05:00|3698|3691|3705|3700|3716|3710|3695|3686|300
1741187400000|2025-03-05 15:10:00|3704|3699|3698|3693|3709|3703|3692|3681|1300
1741187700000|2025-03-05 15:15:00|3697|3692|3681|3676|3701|3696|3679|3670|1980
1741188000000|2025-03-05 15:20:00|3682|3675|3678|3672|3690|3684|3668|3655|400
1741188300000|2025-03-05 15:25:00|3677|3671|3677|3670|3687|3680|3671|3666|100
1741188600000|2025-03-05 15:30:00|3678|3671|3689|3681|3695|3689|3672|3667|800
1741188900000|2025-03-05 15:35:00|3688|3682|3700|3694|3700|3695|3688|3681|700
1741189200000|2025-03-05 15:40:00|3699|3693|3699|3693|3700|3694|3688|3682|700
1741189500000|2025-03-05 15:45:00|3698|3692|3692|3685|3705|3699|3687|3681|600
1741189800000|2025-03-05 15:50:00|3691|3684|3707|3700|3707|3700|3687|3677|100
1741190100000|2025-03-05 15:55:00|3706|3699|3698|3693|3711|3705|3697|3693|100
1741190400000|2025-03-05 16:00:00|3697|3692|3690|3685|3697|3692|3685|3680|1202
1741190700000|2025-03-05 16:05:00|3691|3686|3684|3681|3694|3691|3683|3679|100
1741191000000|2025-03-05 16:10:00|3685|3682|3676|3669|3688|3682|3667|3663|490
1741191300000|2025-03-05 16:15:00|3677|3670|3671|3665|3678|3672|3669|3662|200
1741191600000|2025-03-05 16:20:00|3672|3666|3676|3671|3676|3672|3668|3663|100
1741191900000|2025-03-05 16:25:00|3678|3672|3676|3672|3679|3673|3666|3662|100
1741192200000|2025-03-05 16:30:00|3675|3671|3660|3656|3675|3671|3660|3656|300
1741192500000|2025-03-05 16:35:00|3663|3657|3673|3668|3676|3670|3661|3656|100
1741192800000|2025-03-05 16:40:00|3672|3667|3664|3659|3672|3667|3662|3657|400
1741193100000|2025-03-05 16:45:00|3665|3660|3670|3663|3672|3668|3660|3654|0
1741193400000|2025-03-05 16:50:00|3669|3662|3674|3667|3674|3668|3661|3657|200
1741193700000|2025-03-05 16:55:00|3675|3668|3688|3682|3701|3691|3671|3667|2600
1741194000000|2025-03-05 17:00:00|3687|3681|3683|3677|3716|3698|3681|3677|900
1741194300000|2025-03-05 17:05:00|3684|3678|3692|3686|3692|3686|3683|3678|100
1741194600000|2025-03-05 17:10:00|3693|3688|3691|3685|3697|3693|3688|3683|100
1741194900000|2025-03-05 17:15:00|3692|3687|3695|3690|3699|3695|3689|3685|200
1741195200000|2025-03-05 17:20:00|3696|3689|3704|3699|3707|3702|3691|3688|690
1741195500000|2025-03-05 17:25:00|3703|3698|3708|3700|3708|3702|3698|3695|100
1741195800000|2025-03-05 17:30:00|3709|3701|3716|3711|3718|3715|3706|3701|900
1741196100000|2025-03-05 17:35:00|3715|3710|3721|3715|3721|3716|3712|3708|0
1741196400000|2025-03-05 17:40:00|3722|3716|3722|3717|3726|3723|3719|3716|0
1741196700000|2025-03-05 17:45:00|3721|3716|3719|3715|3721|3716|3708|3702|0
1741197000000|2025-03-05 17:50:00|3720|3716|3734|3727|3740|3734|3720|3716|100
1741197300000|2025-03-05 17:55:00|3733|3726|3733|3730|3736|3732|3729|3724|200
1741197600000|2025-03-05 18:00:00|3732|3729|3730|3725|3733|3729|3726|3721|625
1741197900000|2025-03-05 18:05:00|3731|3724|3704|3699|3735|3730|3704|3686|100
1741198200000|2025-03-05 18:10:00|3705|3700|3719|3714|3725|3718|3705|3699|200
1741198500000|2025-03-05 18:15:00|3718|3713|3722|3719|3723|3719|3716|3710|100
1741198800000|2025-03-05 18:20:00|3723|3718|3722|3716|3726|3722|3720|3715|300
1741199100000|2025-03-05 18:25:00|3723|3717|3716|3711|3723|3717|3715|3710|100
1741199400000|2025-03-05 18:30:00|3715|3710|3714|3710|3724|3718|3708|3702|100
1741199700000|2025-03-05 18:35:00|3713|3711|3720|3716|3722|3717|3712|3707|400
1741200000000|2025-03-05 18:40:00|3719|3715|3714|3708|3719|3715|3712|3707|200
1741200300000|2025-03-05 18:45:00|3715|3709|3722|3719|3727|3721|3714|3709|0
1741200600000|2025-03-05 18:50:00|3725|3721|3728|3722|3732|3726|3725|3720|167
1741200900000|2025-03-05 18:55:00|3730|3723|3739|3732|3739|3732|3730|3722|100
1741201200000|2025-03-05 19:00:00|3738|3731|3745|3740|3745|3741|3733|3728|0
1741201500000|2025-03-05 19:05:00|3744|3739|3767|3761|3767|3761|3743|3739|906
1741201800000|2025-03-05 19:10:00|3766|3760|3770|3767|3770|3767|3762|3758|0
1741202100000|2025-03-05 19:15:00|3771|3768|3755|3751|3773|3769|3755|3750|1899
1741202400000|2025-03-05 19:20:00|3758|3752|3767|3761|3767|3762|3755|3748|100
1741202700000|2025-03-05 19:25:00|3766|3762|3756|3750|3766|3762|3756|3750|264
1741203000000|2025-03-05 19:30:00|3757|3751|3759|3755|3761|3757|3755|3751|0
1741203300000|2025-03-05 19:35:00|3760|3753|3753|3748|3761|3754|3745|3740|200
1741203600000|2025-03-05 19:40:00|3754|3749|3755|3748|3760|3755|3752|3748|100
1741203900000|2025-03-05 19:45:00|3754|3749|3761|3756|3762|3757|3753|3747|0
1741204200000|2025-03-05 19:50:00|3762|3758|3763|3756|3763|3759|3757|3753|0
1741204500000|2025-03-05 19:55:00|3762|3757|3759|3753|3768|3764|3757|3753|200
1741204800000|2025-03-05 20:00:00|3758|3754|3771|3765|3774|3769|3758|3753|0
1741205100000|2025-03-05 20:05:00|3770|3764|3772|3766|3774|3770|3767|3761|100
1741205400000|2025-03-05 20:10:00|3771|3765|3775|3769|3776|3772|3766|3761|0
1741205700000|2025-03-05 20:15:00|3776|3770|3760|3755|3776|3770|3754|3747|200
1741206000000|2025-03-05 20:20:00|3761|3756|3764|3759|3766|3762|3753|3749|200
1741206300000|2025-03-05 20:25:00|3766|3760|3774|3768|3774|3769|3764|3760|100
1741206600000|2025-03-05 20:30:00|3773|3767|3770|3765|3775|3769|3766|3760|300
1741206900000|2025-03-05 20:35:00|3769|3766|3772|3767|3772|3769|3766|3761|200
1741207200000|2025-03-05 20:40:00|3771|3766|3776|3772|3777|3772|3769|3764|100
1741207500000|2025-03-05 20:45:00|3775|3771|3772|3769|3776|3771|3769|3765|300
1741207800000|2025-03-05 20:50:00|3771|3767|3779|3774|3780|3776|3764|3756|857
1741208100000|2025-03-05 20:55:00|3778|3773|3781|3775|3784|3779|3776|3772|2025
1741271400000|2025-03-06 14:30:00|3704|3686|3697|3693|3705|3700|3685|3680|6040
1741271700000|2025-03-06 14:35:00|3696|3692|3685|3680|3697|3693|3672|3667|4355
1741272000000|2025-03-06 14:40:00|3684|3679|3669|3666|3688|3683|3666|3662|3641
1741272300000|2025-03-06 14:45:00|3668|3665|3691|3688|3696|3693|3668|3665|2113
1741272600000|2025-03-06 14:50:00|3692|3687|3701|3698|3705|3703|3690|3686|1896
1741272900000|2025-03-06 14:55:00|3700|3697|3704|3700|3711|3706|3698|3693|1012
1741273200000|2025-03-06 15:00:00|3703|3699|3739|3734|3744|3739|3695|3691|968
1741273500000|2025-03-06 15:05:00|3740|3735|3749|3745|3757|3755|3740|3735|1941
1741273800000|2025-03-06 15:10:00|3748|3744|3753|3749|3759|3755|3745|3741|846
1741274100000|2025-03-06 15:15:00|3752|3748|3769|3766|3773|3771|3750|3748|863
1741274400000|2025-03-06 15:20:00|3770|3767|3765|3762|3778|3775|3762|3757|1300
1741274700000|2025-03-06 15:25:00|3764|3760|3762|3756|3766|3761|3745|3741|2606
1741275000000|2025-03-06 15:30:00|3761|3757|3748|3746|3764|3758|3748|3744|600
1741275300000|2025-03-06 15:35:00|3749|3745|3768|3766|3771|3769|3745|3742|1100
1741275600000|2025-03-06 15:40:00|3767|3764|3768|3766|3775|3772|3762|3759|900
1741275900000|2025-03-06 15:45:00|3767|3765|3754|3752|3773|3770|3754|3750|500
1741276200000|2025-03-06 15:50:00|3755|3751|3743|3740|3756|3753|3742|3738|900
1741276500000|2025-03-06 15:55:00|3744|3741|3748|3745|3749|3746|3736|3734|500
1741276800000|2025-03-06 16:00:00|3749|3746|3754|3751|3759|3757|3749|3746|500
1741277100000|2025-03-06 16:05:00|3753|3750|3760|3757|3761|3759|3747|3745|400
1741277400000|2025-03-06 16:10:00|3759|3756|3749|3746|3760|3757|3744|3741|789
1741277700000|2025-03-06 16:15:00|3748|3745|3744|3742|3750|3748|3741|3739|400
1741278000000|2025-03-06 16:20:00|3743|3741|3733|3731|3745|3742|3725|3723|900
1741278300000|2025-03-06 16:25:00|3734|3732|3739|3733|3749|3736|3719|3716|1500
1741278600000|2025-03-06 16:30:00|3738|3734|3737|3734|3753|3746|3727|3725|2600
1741278900000|2025-03-06 16:35:00|3736|3735|3719|3716|3739|3736|3715|3713|1400
1741279200000|2025-03-06 16:40:00|3718|3717|3719|3717|3723|3721|3715|3713|898
1741279500000|2025-03-06 16:45:00|3720|3718|3717|3716|3724|3722|3716|3714|600
1741279800000|2025-03-06 16:50:00|3716|3715|3711|3708|3717|3715|3707|3704|810
1741280100000|2025-03-06 16:55:00|3710|3707|3697|3695|3711|3709|3697|3694|900
1741280400000|2025-03-06 17:00:00|3696|3696|3682|3680|3703|3700|3682|3679|2620
1741280700000|2025-03-06 17:05:00|3681|3679|3687|3684|3688|3685|3672|3669|800
1741281000000|2025-03-06 17:10:00|3688|3685|3679|3676|3689|3687|3679|3676|400
1741281300000|2025-03-06 17:15:00|3680|3677|3682|3680|3686|3682|3674|3671|400
1741281600000|2025-03-06 17:20:00|3683|3679|3682|3680|3691|3689|3682|3679|300
1741281900000|2025-03-06 17:25:00|3681|3679|3670|3667|3681|3679|3664|3661|925
1741282200000|2025-03-06 17:30:00|3669|3666|3676|3674|3682|3679|3668|3666|300
1741282500000|2025-03-06 17:35:00|3675|3673|3662|3659|3676|3674|3662|3659|300
1741282800000|2025-03-06 17:40:00|3663|3660|3668|3665|3675|3673|3661|3659|300
1741283100000|2025-03-06 17:45:00|3667|3664|3652|3650|3667|3664|3651|3650|1505
1741283400000|2025-03-06 17:50:00|3653|3651|3657|3652|3657|3653|3648|3646|9768
1741283700000|2025-03-06 17:55:00|3656|3653|3667|3664|3671|3668|3654|3652|200
1741284000000|2025-03-06 18:00:00|3666|3663|3661|3659|3669|3667|3658|3656|500
1741284300000|2025-03-06 18:05:00|3660|3660|3659|3656|3665|3663|3656|3653|400
1741284600000|2025-03-06 18:10:00|3658|3657|3659|3657|3662|3659|3651|3649|100
1741284900000|2025-03-06 18:15:00|3660|3658|3669|3667|3672|3670|3660|3657|100
1741285200000|2025-03-06 18:20:00|3668|3666|3673|3670|3675|3672|3666|3664|670
1741285500000|2025-03-06 18:25:00|3672|3671|3656|3654|3674|3672|3655|3653|200
1741285800000|2025-03-06 18:30:00|3655|3655|3660|3657|3664|3662|3654|3651|800
1741286100000|2025-03-06 18:35:00|3661|3658|3643|3639|3662|3660|3642|3639|300
1741286400000|2025-03-06 18:40:00|3641|3638|3636|3633|3641|3639|3630|3628|700
1741286700000|2025-03-06 18:45:00|3637|3634|3645|3643|3650|3648|3635|3633|700
1741287000000|2025-03-06 18:50:00|3646|3644|3649|3646|3655|3653|3645|3643|1700
1741287300000|2025-03-06 18:55:00|3648|3645|3644|3641|3651|3649|3641|3638|700
1741287600000|2025-03-06 19:00:00|3645|3642|3627|3625|3645|3642|3626|3624|300
1741287900000|2025-03-06 19:05:00|3628|3626|3627|3624|3632|3629|3623|3621|300
1741288200000|2025-03-06 19:10:00|3628|3625|3626|3624|3635|3633|3623|3620|400
1741288500000|2025-03-06 19:15:00|3627|3625|3616|3614|3630|3627|3615|3613|1500
1741288800000|2025-03-06 19:20:00|3617|3615|3614|3612|3618|3616|3611|3608|300
1741289100000|2025-03-06 19:25:00|3613|3611|3604|3602|3613|3612|3599|3597|300
1741289400000|2025-03-06 19:30:00|3603|3601|3601|3598|3607|3604|3594|3592|400
1741289700000|2025-03-06 19:35:00|3602|3599|3605|3603|3609|3607|3599|3598|300
1741290000000|2025-03-06 19:40:00|3604|3602|3617|3615|3623|3621|3604|3602|500
1741290300000|2025-03-06 19:45:00|3616|3614|3648|3642|3650|3649|3616|3614|1500
1741290600000|2025-03-06 19:50:00|3649|3643|3650|3647|3662|3659|3645|3641|1000
1741290900000|2025-03-06 19:55:00|3651|3648|3611|3608|3651|3649|3609|3606|760
1741291200000|2025-03-06 20:00:00|3610|3607|3626|3624|3629|3626|3606|3602|738
1741291500000|2025-03-06 20:05:00|3625|3623|3622|3620|3634|3632|3621|3618|900
1741291800000|2025-03-06 20:10:00|3623|3621|3629|3627|3637|3629|3620|3616|1600
1741292100000|2025-03-06 20:15:00|3628|3626|3627|3624|3634|3632|3619|3617|200
1741292400000|2025-03-06 20:20:00|3626|3623|3605|3603|3629|3626|3601|3600|900
1741292700000|2025-03-06 20:25:00|3606|3604|3619|3615|3620|3618|3604|3600|1100
1741293000000|2025-03-06 20:30:00|3620|3614|3618|3615|3628|3625|3616|3612|700
1741293300000|2025-03-06 20:35:00|3617|3616|3617|3615|3627|3625|3616|3613|600
1741293600000|2025-03-06 20:40:00|3616|3614|3604|3601|3619|3616|3602|3600|915
1741293900000|2025-03-06 20:45:00|3603|3600|3613|3610|3613|3611|3602|3600|1450
1741294200000|2025-03-06 20:50:00|3614|3611|3612|3610|3619|3617|3608|3607|4171
1741294500000|2025-03-06 20:55:00|3613|3611|3612|3608|3617|3615|3607|3604|1750
1741357800000|2025-03-07 14:30:00|3603|3591|3592|3588|3603|3591|3580|3576|5777
1741358100000|2025-03-07 14:35:00|3591|3587|3583|3578|3597|3592|3566|3564|3419
1741358400000|2025-03-07 14:40:00|3582|3577|3605|3600|3615|3611|3579|3577|1507
1741358700000|2025-03-07 14:45:00|3606|3601|3623|3618|3628|3624|3606|3601|1113
1741359000000|2025-03-07 14:50:00|3622|3617|3644|3639|3647|3643|3622|3617|700
1741359300000|2025-03-07 14:55:00|3643|3640|3614|3611|3649|3645|3613|3610|5134
1741359600000|2025-03-07 15:00:00|3615|3610|3628|3622|3632|3629|3597|3592|3651
1741359900000|2025-03-07 15:05:00|3627|3623|3619|3616|3630|3627|3613|3609|100
1741360200000|2025-03-07 15:10:00|3618|3617|3607|3601|3623|3619|3603|3599|900
1741360500000|2025-03-07 15:15:00|3608|3602|3593|3589|3608|3604|3588|3584|800
1741360800000|2025-03-07 15:20:00|3594|3590|3598|3594|3604|3600|3583|3579|500
1741361100000|2025-03-07 15:25:00|3597|3593|3569|3565|3598|3594|3567|3563|0
1741361400000|2025-03-07 15:30:00|3568|3566|3545|3542|3568|3566|3542|3539|862
1741361700000|2025-03-07 15:35:00|3544|3541|3533|3530|3545|3543|3530|3528|1781
1741362000000|2025-03-07 15:40:00|3534|3531|3538|3532|3540|3536|3523|3520|1103
1741362300000|2025-03-07 15:45:00|3537|3531|3558|3555|3570|3564|3525|3521|2945
1741362600000|2025-03-07 15:50:00|3559|3556|3553|3549|3564|3560|3538|3530|1200
1741362900000|2025-03-07 15:55:00|3552|3550|3544|3542|3558|3555|3541|3538|1119
1741363200000|2025-03-07 16:00:00|3543|3541|3542|3539|3549|3546|3533|3530|780
1741363500000|2025-03-07 16:05:00|3543|3540|3540|3538|3554|3550|3536|3534|1700
1741363800000|2025-03-07 16:10:00|3541|3537|3538|3535|3544|3542|3532|3530|400
1741364100000|2025-03-07 16:15:00|3539|3536|3513|3511|3540|3538|3511|3509|400
1741364400000|2025-03-07 16:20:00|3514|3512|3502|3499|3515|3513|3500|3499|1520
1741364700000|2025-03-07 16:25:00|3501|3500|3486|3483|3504|3501|3484|3482|1018
1741365000000|2025-03-07 16:30:00|3487|3484|3483|3481|3491|3489|3482|3479|100
1741365300000|2025-03-07 16:35:00|3484|3482|3471|3469|3485|3483|3467|3464|400
1741365600000|2025-03-07 16:40:00|3470|3468|3468|3466|3472|3470|3455|3453|1900
1741365900000|2025-03-07 16:45:00|3469|3465|3454|3452|3469|3465|3452|3449|700
1741366200000|2025-03-07 16:50:00|3455|3453|3452|3449|3456|3453|3440|3438|1000
1741366500000|2025-03-07 16:55:00|3453|3448|3449|3447|3457|3453|3445|3443|200
1741366800000|2025-03-07 17:00:00|3450|3448|3467|3463|3477|3474|3449|3447|1400
1741367100000|2025-03-07 17:05:00|3468|3464|3457|3453|3472|3469|3452|3450|200
1741367400000|2025-03-07 17:10:00|3456|3454|3457|3455|3461|3459|3447|3444|2044
1741367700000|2025-03-07 17:15:00|3458|3456|3444|3441|3459|3457|3441|3438|500
1741368000000|2025-03-07 17:20:00|3447|3442|3465|3462|3466|3463|3443|3440|300
1741368300000|2025-03-07 17:25:00|3464|3461|3473|3468|3473|3470|3460|3457|200
1741368600000|2025-03-07 17:30:00|3472|3467|3490|3488|3491|3488|3465|3461|500
1741368900000|2025-03-07 17:35:00|3489|3487|3484|3482|3494|3492|3481|3478|930
1741369200000|2025-03-07 17:40:00|3483|3481|3509|3506|3510|3508|3483|3480|2797
1741369500000|2025-03-07 17:45:00|3510|3507|3512|3509|3521|3518|3508|3506|1400
1741369800000|2025-03-07 17:50:00|3513|3510|3532|3529|3532|3530|3509|3507|1530
1741370100000|2025-03-07 17:55:00|3531|3528|3496|3491|3536|3533|3488|3485|1300
1741370400000|2025-03-07 18:00:00|3497|3492|3533|3528|3533|3530|3496|3490|5824
1741370700000|2025-03-07 18:05:00|3532|3525|3530|3527|3545|3543|3528|3521|1625
1741371000000|2025-03-07 18:10:00|3531|3528|3538|3536|3540|3536|3522|3518|200
1741371300000|2025-03-07 18:15:00|3539|3535|3537|3535|3540|3537|3533|3530|100
1741371600000|2025-03-07 18:20:00|3536|3534|3528|3526|3545|3541|3526|3523|500
1741371900000|2025-03-07 18:25:00|3527|3525|3529|3527|3535|3532|3526|3522|200
1741372200000|2025-03-07 18:30:00|3530|3528|3533|3530|3538|3535|3526|3524|200
1741372500000|2025-03-07 18:35:00|3534|3531|3554|3551|3556|3553|3531|3529|1364
1741372800000|2025-03-07 18:40:00|3553|3549|3551|3550|3559|3557|3542|3540|100
1741373100000|2025-03-07 18:45:00|3552|3549|3555|3553|3564|3561|3549|3547|500
1741373400000|2025-03-07 18:50:00|3556|3554|3563|3561|3566|3564|3552|3547|800
1741373700000|2025-03-07 18:55:00|3562|3560|3569|3566|3569|3567|3561|3558|0
1741374000000|2025-03-07 19:00:00|3568|3565|3572|3569|3577|3575|3566|3564|2758
1741374300000|2025-03-07 19:05:00|3571|3568|3559|3556|3573|3570|3558|3555|900
1741374600000|2025-03-07 19:10:00|3560|3557|3569|3567|3573|3571|3560|3557|900
1741374900000|2025-03-07 19:15:00|3568|3566|3578|3576|3579|3576|3566|3564|0
1741375200000|2025-03-07 19:20:00|3579|3577|3598|3596|3599|3597|3578|3577|333
1741375500000|2025-03-07 19:25:00|3597|3595|3591|3589|3599|3597|3584|3581|600
1741375800000|2025-03-07 19:30:00|3592|3590|3592|3590|3598|3594|3588|3586|200
1741376100000|2025-03-07 19:35:00|3593|3591|3595|3592|3599|3595|3583|3581|100
1741376400000|2025-03-07 19:40:00|3594|3593|3582|3580|3596|3593|3579|3577|500
1741376700000|2025-03-07 19:45:00|3583|3581|3580|3578|3583|3581|3574|3571|900
1741377000000|2025-03-07 19:50:00|3579|3577|3590|3589|3592|3590|3578|3575|400
1741377300000|2025-03-07 19:55:00|3591|3588|3589|3587|3594|3593|3587|3585|500
1741377600000|2025-03-07 20:00:00|3588|3586|3587|3586|3593|3592|3584|3579|100
1741377900000|2025-03-07 20:05:00|3588|3585|3602|3601|3604|3602|3587|3585|3263
1741378200000|2025-03-07 20:10:00|3601|3600|3598|3596|3606|3603|3595|3593|868
1741378500000|2025-03-07 20:15:00|3597|3595|3606|3604|3608|3605|3587|3584|700
1741378800000|2025-03-07 20:20:00|3607|3605|3597|3595|3607|3605|3594|3592|750
1741379100000|2025-03-07 20:25:00|3596|3594|3599|3597|3602|3600|3596|3594|1030
1741379400000|2025-03-07 20:30:00|3598|3596|3599|3596|3599|3596|3589|3587|300
1741379700000|2025-03-07 20:35:00|3598|3597|3577|3574|3599|3597|3575|3573|979
1741380000000|2025-03-07 20:40:00|3576|3573|3583|3581|3585|3583|3569|3567|1800
1741380300000|2025-03-07 20:45:00|3582|3580|3590|3588|3591|3589|3581|3579|1723
1741380600000|2025-03-07 20:50:00|3591|3587|3593|3591|3593|3592|3581|3570|13048
1741380900000|2025-03-07 20:55:00|3594|3592|3592|3587|3600|3598|3588|3586|13471
1741613400000|2025-03-10 13:30:00|3466|3455|3423|3418|3480|3463|3417|3401|14589
1741613700000|2025-03-10 13:35:00|3424|3411|3424|3421|3438|3434|3411|3408|10552
1741614000000|2025-03-10 13:40:00|3423|3420|3447|3443|3452|3447|3419|3416|5400
1741614300000|2025-03-10 13:45:00|3445|3441|3437|3434|3451|3446|3429|3425|4536
1741614600000|2025-03-10 13:50:00|3438|3433|3419|3416|3444|3440|3415|3412|5813
1741614900000|2025-03-10 13:55:00|3420|3417|3416|3412|3433|3428|3415|3412|642
1741615200000|2025-03-10 14:00:00|3415|3411|3392|3388|3415|3411|3390|3387|3730
1741615500000|2025-03-10 14:05:00|3393|3389|3388|3383|3400|3396|3386|3382|1430
1741615800000|2025-03-10 14:10:00|3387|3382|3383|3379|3392|3387|3382|3378|100
1741616100000|2025-03-10 14:15:00|3382|3377|3373|3368|3392|3387|3366|3363|3187
1741616400000|2025-03-10 14:20:00|3374|3366|3380|3376|3381|3376|3356|3354|1220
1741616700000|2025-03-10 14:25:00|3379|3373|3361|3356|3381|3378|3359|3354|270
1741617000000|2025-03-10 14:30:00|3362|3357|3351|3348|3370|3364|3351|3345|200
1741617300000|2025-03-10 14:35:00|3352|3347|3362|3357|3364|3360|3344|3342|1400
1741617600000|2025-03-10 14:40:00|3361|3356|3359|3355|3368|3363|3359|3354|400
1741617900000|2025-03-10 14:45:00|3358|3354|3356|3351|3364|3360|3347|3342|4899
1741618200000|2025-03-10 14:50:00|3355|3349|3340|3336|3356|3352|3337|3332|700
1741618500000|2025-03-10 14:55:00|3341|3337|3346|3341|3347|3343|3338|3334|100
1741618800000|2025-03-10 15:00:00|3347|3342|3352|3348|3357|3354|3346|3341|300
1741619100000|2025-03-10 15:05:00|3351|3347|3360|3354|3360|3356|3346|3343|100
1741619400000|2025-03-10 15:10:00|3359|3353|3357|3352|3359|3355|3350|3345|200
1741619700000|2025-03-10 15:15:00|3356|3351|3345|3341|3359|3354|3344|3341|400
1741620000000|2025-03-10 15:20:00|3344|3340|3360|3356|3363|3359|3341|3338|478
1741620300000|2025-03-10 15:25:00|3359|3355|3369|3366|3371|3367|3357|3354|100
1741620600000|2025-03-10 15:30:00|3371|3365|3390|3386|3394|3390|3368|3365|400
1741620900000|2025-03-10 15:35:00|3389|3385|3394|3390|3402|3398|3384|3382|600
1741621200000|2025-03-10 15:40:00|3393|3391|3380|3377|3396|3392|3375|3372|1991
1741621500000|2025-03-10 15:45:00|3381|3378|3400|3396|3401|3398|3380|3376|100
1741621800000|2025-03-10 15:50:00|3399|3395|3392|3387|3400|3396|3386|3383|700
1741622100000|2025-03-10 15:55:00|3391|3386|3377|3374|3391|3387|3372|3368|200
1741622400000|2025-03-10 16:00:00|3376|3373|3369|3365|3387|3383|3367|3365|812
1741622700000|2025-03-10 16:05:00|3368|3364|3365|3362|3371|3366|3361|3358|400
1741623000000|2025-03-10 16:10:00|3366|3361|3373|3369|3373|3369|3366|3361|0
1741623300000|2025-03-10 16:15:00|3372|3367|3362|3358|3373|3370|3358|3356|686
1741623600000|2025-03-10 16:20:00|3361|3359|3361|3358|3363|3359|3354|3352|300
1741623900000|2025-03-10 16:25:00|3362|3359|3368|3364|3368|3365|3358|3356|200
1741624200000|2025-03-10 16:30:00|3369|3365|3375|3372|3376|3373|3365|3364|1440
1741624500000|2025-03-10 16:35:00|3374|3371|3349|3347|3374|3371|3348|3346|2500
1741624800000|2025-03-10 16:40:00|3350|3346|3349|3346|3356|3353|3347|3346|300
1741625100000|2025-03-10 16:45:00|3348|3347|3349|3346|3355|3351|3347|3343|100
1741625400000|2025-03-10 16:50:00|3350|3347|3347|3344|3351|3348|3343|3340|300
1741625700000|2025-03-10 16:55:00|3346|3343|3345|3342|3355|3351|3344|3342|200
1741626000000|2025-03-10 17:00:00|3344|3340|3337|3331|3345|3343|3336|3331|614
1741626300000|2025-03-10 17:05:00|3336|3332|3327|3326|3338|3333|3327|3324|400
1741626600000|2025-03-10 17:10:00|3326|3325|3328|3324|3329|3325|3316|3313|1200
1741626900000|2025-03-10 17:15:00|3327|3325|3334|3331|3336|3333|3327|3324|3165
1741627200000|2025-03-10 17:20:00|3333|3332|3337|3334|3341|3337|3332|3329|969
1741627500000|2025-03-10 17:25:00|3336|3332|3331|3328|3337|3334|3329|3326|400
1741627800000|2025-03-10 17:30:00|3332|3329|3323|3320|3333|3331|3322|3319|1000
1741628100000|2025-03-10 17:35:00|3322|3321|3317|3312|3327|3323|3311|3307|400
1741628400000|2025-03-10 17:40:00|3318|3313|3312|3308|3319|3316|3310|3307|350
1741628700000|2025-03-10 17:45:00|3313|3309|3306|3303|3319|3315|3301|3299|4046
1741629000000|2025-03-10 17:50:00|3305|3302|3312|3309|3312|3309|3300|3297|900
1741629300000|2025-03-10 17:55:00|3311|3306|3305|3301|3312|3309|3303|3301|598
1741629600000|2025-03-10 18:00:00|3306|3302|3298|3296|3308|3305|3298|3295|662
1741629900000|2025-03-10 18:05:00|3299|3297|3295|3292|3299|3297|3287|3285|700
1741630200000|2025-03-10 18:10:00|3296|3293|3304|3301|3313|3306|3296|3286|400
1741630500000|2025-03-10 18:15:00|3305|3302|3302|3298|3311|3308|3301|3296|200
1741630800000|2025-03-10 18:20:00|3301|3297|3299|3295|3305|3302|3296|3292|300
1741631100000|2025-03-10 18:25:00|3298|3293|3295|3292|3299|3296|3291|3287|200
1741631400000|2025-03-10 18:30:00|3296|3293|3300|3296|3302|3299|3296|3293|100
1741631700000|2025-03-10 18:35:00|3299|3297|3298|3293|3302|3299|3295|3293|290
1741632000000|2025-03-10 18:40:00|3299|3294|3305|3301|3308|3304|3293|3287|100
1741632300000|2025-03-10 18:45:00|3304|3302|3302|3299|3308|3304|3302|3299|2345
1741632600000|2025-03-10 18:50:00|3303|3300|3290|3286|3305|3303|3289|3286|200
1741632900000|2025-03-10 18:55:00|3289|3287|3277|3274|3289|3287|3276|3273|650
1741633200000|2025-03-10 19:00:00|3278|3275|3275|3271|3285|3282|3268|3267|1389
1741633500000|2025-03-10 19:05:00|3274|3270|3272|3269|3280|3277|3268|3264|0
1741633800000|2025-03-10 19:10:00|3273|3270|3293|3289|3294|3291|3271|3268|500
1741634100000|2025-03-10 19:15:00|3292|3290|3305|3303|3308|3304|3291|3290|3751
1741634400000|2025-03-10 19:20:00|3304|3302|3317|3314|3318|3315|3302|3299|700
1741634700000|2025-03-10 19:25:00|3316|3313|3318|3314|3334|3331|3314|3312|1700
1741635000000|2025-03-10 19:30:00|3319|3313|3343|3341|3347|3344|3319|3313|21376
1741635300000|2025-03-10 19:35:00|3342|3340|3330|3328|3349|3344|3324|3319|2100
1741635600000|2025-03-10 19:40:00|3331|3327|3301|3299|3331|3329|3301|3298|2527
1741635900000|2025-03-10 19:45:00|3302|3300|3306|3297|3313|3304|3297|3294|1864
1741636200000|2025-03-10 19:50:00|3313|3299|3294|3292|3316|3306|3290|3276|3500
1741636500000|2025-03-10 19:55:00|3307|3293|3307|3302|3315|3304|3294|3290|1513
1741699800000|2025-03-11 13:30:00|3328|3310|3330|3328|3338|3329|3319|3302|8619
1741700100000|2025-03-11 13:35:00|3329|3327|3353|3347|3359|3356|3327|3320|6437
1741700400000|2025-03-11 13:40:00|3352|3346|3360|3356|3363|3360|3341|3337|4100
1741700700000|2025-03-11 13:45:00|3359|3357|3380|3374|3380|3376|3350|3348|3766
1741701000000|2025-03-11 13:50:00|3379|3375|3360|3357|3381|3377|3357|3353|1600
1741701300000|2025-03-11 13:55:00|3362|3358|3367|3363|3376|3373|3356|3354|984
1741701600000|2025-03-11 14:00:00|3366|3361|3335|3330|3399|3386|3329|3324|3437
1741701900000|2025-03-11 14:05:00|3334|3331|3369|3366|3378|3369|3333|3331|2660
1741702200000|2025-03-11 14:10:00|3368|3365|3344|3339|3369|3366|3338|3336|4144
1741702500000|2025-03-11 14:15:00|3343|3338|3343|3339|3355|3350|3330|3326|4253
1741702800000|2025-03-11 14:20:00|3342|3338|3324|3320|3348|3344|3320|3315|1300
1741703100000|2025-03-11 14:25:00|3323|3319|3295|3292|3325|3320|3295|3292|2984
1741703400000|2025-03-11 14:30:00|3296|3293|3303|3301|3314|3310|3296|3293|1684
1741703700000|2025-03-11 14:35:00|3305|3302|3291|3287|3315|3310|3288|3284|1659
1741704000000|2025-03-11 14:40:00|3292|3286|3310|3305|3314|3310|3286|3283|2563
1741704300000|2025-03-11 14:45:00|3309|3304|3302|3298|3318|3314|3295|3292|2357
1741704600000|2025-03-11 14:50:00|3301|3299|3334|3331|3337|3332|3299|3296|3322
1741704900000|2025-03-11 14:55:00|3333|3330|3313|3310|3334|3330|3312|3308|1304
1741705200000|2025-03-11 15:00:00|3312|3309|3321|3317|3330|3326|3307|3301|900
1741705500000|2025-03-11 15:05:00|3320|3316|3358|3354|3359|3356|3319|3315|2500
1741705800000|2025-03-11 15:10:00|3359|3353|3356|3353|3363|3359|3345|3342|3230
1741706100000|2025-03-11 15:15:00|3357|3354|3357|3355|3370|3361|3352|3348|1100
1741706400000|2025-03-11 15:20:00|3358|3353|3348|3345|3366|3359|3345|3340|2100
1741706700000|2025-03-11 15:25:00|3349|3346|3352|3347|3363|3360|3349|3346|800
1741707000000|2025-03-11 15:30:00|3353|3349|3365|3362|3370|3365|3349|3344|500
1741707300000|2025-03-11 15:35:00|3367|3361|3363|3361|3368|3364|3352|3347|100
1741707600000|2025-03-11 15:40:00|3364|3358|3371|3367|3378|3374|3363|3358|1716
1741707900000|2025-03-11 15:45:00|3370|3368|3373|3368|3375|3371|3360|3357|900
1741708200000|2025-03-11 15:50:00|3372|3369|3369|3366|3373|3370|3362|3358|300
1741708500000|2025-03-11 15:55:00|3370|3367|3347|3343|3370|3367|3344|3341|400
1741708800000|2025-03-11 16:00:00|3346|3342|3351|3347|3358|3355|3340|3336|500
1741709100000|2025-03-11 16:05:00|3350|3346|3342|3337|3353|3349|3339|3336|200
1741709400000|2025-03-11 16:10:00|3341|3338|3338|3333|3342|3338|3334|3331|300
1741709700000|2025-03-11 16:15:00|3337|3334|3340|3336|3342|3339|3336|3332|400
1741710000000|2025-03-11 16:20:00|3341|3337|3344|3340|3347|3344|3339|3335|200
1741710300000|2025-03-11 16:25:00|3345|3341|3346|3342|3352|3349|3343|3340|1700
1741710600000|2025-03-11 16:30:00|3347|3345|3355|3353|3358|3354|3347|3344|400
1741710900000|2025-03-11 16:35:00|3357|3352|3347|3343|3359|3355|3345|3343|852
1741711200000|2025-03-11 16:40:00|3346|3344|3341|3337|3356|3353|3338|3335|300
1741711500000|2025-03-11 16:45:00|3342|3339|3342|3339|3346|3342|3338|3334|300
1741711800000|2025-03-11 16:50:00|3341|3338|3333|3329|3346|3342|3328|3324|200
1741712100000|2025-03-11 16:55:00|3332|3328|3328|3324|3338|3335|3324|3320|400
1741712400000|2025-03-11 17:00:00|3327|3323|3323|3319|3329|3325|3321|3313|300
1741712700000|2025-03-11 17:05:00|3322|3318|3321|3317|3325|3321|3317|3314|100
1741713000000|2025-03-11 17:10:00|3322|3318|3315|3312|3325|3320|3315|3312|100
1741713300000|2025-03-11 17:15:00|3316|3311|3314|3311|3323|3320|3313|3309|650
1741713600000|2025-03-11 17:20:00|3313|3310|3303|3301|3316|3313|3298|3294|400
1741713900000|2025-03-11 17:25:00|3304|3302|3295|3292|3305|3302|3294|3290|500
1741714200000|2025-03-11 17:30:00|3294|3291|3299|3294|3306|3302|3293|3289|2527
1741714500000|2025-03-11 17:35:00|3300|3295|3301|3298|3303|3300|3292|3289|200
1741714800000|2025-03-11 17:40:00|3302|3299|3315|3312|3315|3312|3301|3298|300
1741715100000|2025-03-11 17:45:00|3314|3311|3326|3321|3331|3328|3313|3309|300
1741715400000|2025-03-11 17:50:00|3325|3322|3329|3325|3332|3329|3320|3317|658
1741715700000|2025-03-11 17:55:00|3330|3326|3325|3321|3330|3327|3314|3312|1807
1741716000000|2025-03-11 18:00:00|3324|3320|3346|3342|3350|3346|3324|3320|700
1741716300000|2025-03-11 18:05:00|3347|3343|3350|3346|3354|3350|3339|3335|750
1741716600000|2025-03-11 18:10:00|3351|3347|3362|3358|3362|3359|3351|3346|577
1741716900000|2025-03-11 18:15:00|3361|3357|3363|3358|3364|3360|3353|3350|300
1741717200000|2025-03-11 18:20:00|3362|3359|3371|3365|3380|3377|3359|3355|500
1741717500000|2025-03-11 18:25:00|3370|3366|3371|3367|3376|3372|3365|3361|200
1741717800000|2025-03-11 18:30:00|3370|3368|3365|3361|3385|3373|3363|3359|300
1741718100000|2025-03-11 18:35:00|3364|3360|3371|3369|3373|3369|3360|3356|200
1741718400000|2025-03-11 18:40:00|3370|3368|3387|3384|3390|3385|3370|3366|500
1741718700000|2025-03-11 18:45:00|3388|3385|3391|3388|3394|3391|3383|3379|1700
1741719000000|2025-03-11 18:50:00|3392|3389|3402|3399|3407|3404|3391|3388|2013
1741719300000|2025-03-11 18:55:00|3400|3398|3397|3392|3402|3399|3391|3388|1300
1741719600000|2025-03-11 19:00:00|3398|3393|3388|3384|3400|3397|3378|3376|700
1741719900000|2025-03-11 19:05:00|3389|3385|3394|3389|3411|3400|3385|3382|2452
1741720200000|2025-03-11 19:10:00|3393|3390|3376|3372|3394|3390|3374|3371|1424
1741720500000|2025-03-11 19:15:00|3375|3371|3369|3366|3377|3372|3365|3362|400
1741720800000|2025-03-11 19:20:00|3370|3367|3364|3360|3380|3377|3364|3360|1090
1741721100000|2025-03-11 19:25:00|3365|3361|3373|3370|3380|3377|3364|3361|900
1741721400000|2025-03-11 19:30:00|3374|3371|3368|3364|3378|3374|3368|3364|500
1741721700000|2025-03-11 19:35:00|3369|3365|3366|3363|3376|3372|3364|3361|500
1741722000000|2025-03-11 19:40:00|3367|3362|3371|3368|3373|3370|3362|3360|1200
1741722300000|2025-03-11 19:45:00|3370|3367|3382|3379|3382|3380|3366|3363|1400
1741722600000|2025-03-11 19:50:00|3381|3378|3366|3361|3381|3378|3359|3355|1234
1741722900000|2025-03-11 19:55:00|3368|3362|3357|3354|3368|3362|3355|3351|700
1741786200000|2025-03-12 13:30:00|3469|3466|3474|3470|3486|3482|3465|3441|4575
1741786500000|2025-03-12 13:35:00|3475|3471|3482|3478|3488|3485|3470|3468|1075
1741786800000|2025-03-12 13:40:00|3481|3479|3455|3451|3481|3479|3453|3445|4264
1741787100000|2025-03-12 13:45:00|3456|3452|3445|3440|3470|3467|3436|3433|444
1741787400000|2025-03-12 13:50:00|3446|3441|3427|3424|3461|3454|3426|3423|1780
1741787700000|2025-03-12 13:55:00|3426|3423|3426|3423|3430|3426|3415|3411|664
1741788000000|2025-03-12 14:00:00|3425|3422|3430|3426|3436|3434|3414|3409|1096
1741788300000|2025-03-12 14:05:00|3431|3425|3447|3443|3452|3449|3429|3425|1526
1741788600000|2025-03-12 14:10:00|3446|3444|3433|3430|3452|3447|3429|3424|586
1741788900000|2025-03-12 14:15:00|3435|3429|3432|3430|3435|3431|3420|3416|500
1741789200000|2025-03-12 14:20:00|3433|3429|3429|3424|3439|3437|3418|3414|903
1741789500000|2025-03-12 14:25:00|3428|3425|3436|3431|3442|3440|3425|3422|1888
1741789800000|2025-03-12 14:30:00|3437|3432|3414|3410|3438|3435|3412|3408|780
1741790100000|2025-03-12 14:35:00|3413|3411|3408|3405|3420|3416|3407|3404|1000
1741790400000|2025-03-12 14:40:00|3409|3406|3401|3397|3412|3409|3399|3395|300
1741790700000|2025-03-12 14:45:00|3400|3396|3403|3401|3410|3406|3398|3395|300
1741791000000|2025-03-12 14:50:00|3402|3400|3423|3419|3424|3421|3401|3398|600
1741791300000|2025-03-12 14:55:00|3422|3420|3399|3396|3424|3420|3398|3395|200
1741791600000|2025-03-12 15:00:00|3400|3397|3386|3382|3402|3399|3385|3380|100
1741791900000|2025-03-12 15:05:00|3387|3383|3383|3380|3388|3385|3372|3368|300
1741792200000|2025-03-12 15:10:00|3384|3381|3383|3380|3391|3389|3380|3377|740
1741792500000|2025-03-12 15:15:00|3384|3381|3389|3386|3395|3392|3376|3373|100
1741792800000|2025-03-12 15:20:00|3388|3385|3399|3395|3402|3399|3383|3379|100
1741793100000|2025-03-12 15:25:00|3400|3396|3403|3400|3409|3406|3396|3393|117
1741793400000|2025-03-12 15:30:00|3404|3401|3408|3405|3416|3412|3401|3398|0
1741793700000|2025-03-12 15:35:00|3409|3406|3417|3413|3422|3418|3408|3405|200
1741794000000|2025-03-12 15:40:00|3416|3414|3425|3421|3428|3424|3415|3412|100
1741794300000|2025-03-12 15:45:00|3424|3422|3430|3427|3431|3428|3419|3416|100
1741794600000|2025-03-12 15:50:00|3431|3426|3430|3428|3432|3430|3427|3424|200
1741794900000|2025-03-12 15:55:00|3429|3427|3432|3428|3433|3429|3418|3415|0
1741795200000|2025-03-12 16:00:00|3431|3429|3424|3421|3431|3429|3418|3414|0
1741795500000|2025-03-12 16:05:00|3423|3422|3437|3434|3439|3436|3423|3421|200
1741795800000|2025-03-12 16:10:00|3438|3433|3446|3443|3448|3446|3435|3432|100
1741796100000|2025-03-12 16:15:00|3447|3444|3442|3439|3448|3444|3434|3431|400
1741796400000|2025-03-12 16:20:00|3443|3440|3445|3442|3447|3444|3442|3438|0
1741796700000|2025-03-12 16:25:00|3444|3441|3439|3437|3446|3443|3435|3432|700
1741797000000|2025-03-12 16:30:00|3440|3438|3450|3447|3450|3447|3439|3436|100
1741797300000|2025-03-12 16:35:00|3451|3448|3453|3449|3460|3457|3449|3446|100
1741797600000|2025-03-12 16:40:00|3452|3448|3432|3429|3453|3449|3429|3425|500
1741797900000|2025-03-12 16:45:00|3433|3430|3456|3452|3456|3453|3432|3429|460
1741798200000|2025-03-12 16:50:00|3457|3453|3453|3450|3459|3456|3443|3440|400
1741798500000|2025-03-12 16:55:00|3454|3451|3440|3437|3456|3453|3439|3436|0
1741798800000|2025-03-12 17:00:00|3441|3438|3443|3440|3450|3443|3438|3434|201
1741799100000|2025-03-12 17:05:00|3442|3439|3449|3446|3449|3446|3435|3432|600
1741799400000|2025-03-12 17:10:00|3448|3445|3452|3449|3453|3451|3445|3442|2600
1741799700000|2025-03-12 17:15:00|3451|3448|3453|3451|3455|3454|3447|3444|700
1741800000000|2025-03-12 17:20:00|3452|3452|3462|3459|3464|3461|3452|3449|100
1741800300000|2025-03-12 17:25:00|3461|3458|3462|3459|3462|3460|3454|3451|113
1741800600000|2025-03-12 17:30:00|3461|3458|3460|3457|3467|3465|3457|3454|0
1741800900000|2025-03-12 17:35:00|3461|3458|3460|3457|3464|3461|3456|3453|0
1741801200000|2025-03-12 17:40:00|3459|3456|3457|3455|3463|3460|3457|3454|180
1741801500000|2025-03-12 17:45:00|3458|3454|3455|3452|3463|3461|3454|3451|0
1741801800000|2025-03-12 17:50:00|3456|3453|3443|3440|3456|3453|3441|3438|0
1741802100000|2025-03-12 17:55:00|3442|3439|3424|3420|3443|3441|3424|3420|0
1741802400000|2025-03-12 18:00:00|3425|3419|3430|3428|3443|3439|3423|3418|500
1741802700000|2025-03-12 18:05:00|3429|3427|3426|3423|3431|3429|3422|3419|200
1741803000000|2025-03-12 18:10:00|3428|3425|3444|3441|3445|3442|3427|3425|200
1741803300000|2025-03-12 18:15:00|3443|3440|3453|3449|3453|3450|3443|3440|0
1741803600000|2025-03-12 18:20:00|3452|3450|3452|3448|3458|3455|3446|3443|300
1741803900000|2025-03-12 18:25:00|3451|3449|3454|3451|3454|3452|3448|3445|0
1741804200000|2025-03-12 18:30:00|3455|3452|3458|3456|3460|3457|3450|3447|200
1741804500000|2025-03-12 18:35:00|3459|3455|3459|3456|3459|3457|3453|3451|100
1741804800000|2025-03-12 18:40:00|3458|3457|3463|3461|3464|3462|3457|3455|1100
1741805100000|2025-03-12 18:45:00|3462|3460|3471|3469|3473|3471|3462|3460|500
1741805400000|2025-03-12 18:50:00|3470|3468|3460|3457|3470|3469|3457|3454|300
1741805700000|2025-03-12 18:55:00|3459|3456|3463|3460|3465|3461|3453|3450|114
1741806000000|2025-03-12 19:00:00|3462|3459|3454|3451|3462|3459|3451|3448|100
1741806300000|2025-03-12 19:05:00|3453|3450|3455|3452|3456|3453|3448|3445|0
1741806600000|2025-03-12 19:10:00|3453|3451|3454|3452|3455|3453|3451|3448|500
1741806900000|2025-03-12 19:15:00|3453|3451|3458|3455|3460|3457|3447|3444|300
1741807200000|2025-03-12 19:20:00|3457|3456|3451|3448|3460|3457|3445|3442|100
1741807500000|2025-03-12 19:25:00|3450|3449|3452|3449|3456|3454|3450|3448|200
1741807800000|2025-03-12 19:30:00|3451|3450|3452|3449|3458|3455|3451|3448|200
1741808100000|2025-03-12 19:35:00|3451|3448|3443|3441|3452|3450|3443|3440|500
1741808400000|2025-03-12 19:40:00|3444|3442|3439|3437|3445|3443|3433|3430|400
1741808700000|2025-03-12 19:45:00|3440|3438|3447|3444|3448|3447|3439|3436|200
1741809000000|2025-03-12 19:50:00|3446|3443|3444|3441|3452|3444|3435|3430|1100
1741809300000|2025-03-12 19:55:00|3445|3440|3444|3441|3451|3446|3443|3439|930
1741872600000|2025-03-13 13:30:00|3429|3418|3401|3397|3429|3418|3391|3384|4705
1741872900000|2025-03-13 13:35:00|3402|3398|3377|3370|3404|3398|3371|3366|6119
1741873200000|2025-03-13 13:40:00|3376|3369|3365|3359|3387|3385|3363|3357|2972
1741873500000|2025-03-13 13:45:00|3364|3360|3362|3358|3369|3366|3361|3356|1500
1741873800000|2025-03-13 13:50:00|3361|3357|3332|3329|3368|3364|3329|3324|600
1741874100000|2025-03-13 13:55:00|3333|3330|3315|3312|3337|3332|3315|3310|2700
1741874400000|2025-03-13 14:00:00|3314|3311|3331|3325|3335|3333|3305|3300|800
1741874700000|2025-03-13 14:05:00|3332|3326|3335|3330|3343|3337|3329|3321|400
1741875000000|2025-03-13 14:10:00|3336|3331|3345|3341|3345|3341|3321|3317|1100
1741875300000|2025-03-13 14:15:00|3347|3342|3363|3358|3365|3363|3342|3337|2331
1741875600000|2025-03-13 14:20:00|3362|3357|3375|3370|3375|3371|3359|3355|2700
1741875900000|2025-03-13 14:25:00|3374|3371|3359|3354|3382|3377|3357|3354|1000
1741876200000|2025-03-13 14:30:00|3361|3355|3360|3356|3373|3369|3358|3354|900
1741876500000|2025-03-13 14:35:00|3359|3355|3350|3346|3363|3359|3347|3344|2970
1741876800000|2025-03-13 14:40:00|3349|3345|3344|3340|3349|3346|3338|3334|980
1741877100000|2025-03-13 14:45:00|3343|3339|3338|3335|3349|3348|3333|3331|3259
1741877400000|2025-03-13 14:50:00|3339|3336|3355|3353|3360|3358|3339|3336|919
1741877700000|2025-03-13 14:55:00|3354|3352|3348|3344|3355|3353|3342|3339|500
1741878000000|2025-03-13 15:00:00|3349|3345|3355|3350|3361|3360|3349|3345|400
1741878300000|2025-03-13 15:05:00|3354|3351|3340|3336|3358|3354|3338|3334|300
1741878600000|2025-03-13 15:10:00|3341|3337|3338|3334|3345|3341|3335|3332|410
1741878900000|2025-03-13 15:15:00|3339|3335|3340|3336|3341|3338|3334|3330|100
1741879200000|2025-03-13 15:20:00|3339|3335|3341|3338|3342|3339|3334|3331|200
1741879500000|2025-03-13 15:25:00|3342|3339|3332|3330|3344|3341|3332|3328|500
1741879800000|2025-03-13 15:30:00|3333|3329|3334|3330|3338|3334|3330|3327|200
1741880100000|2025-03-13 15:35:00|3333|3329|3321|3319|3334|3329|3318|3315|100
1741880400000|2025-03-13 15:40:00|3322|3320|3336|3331|3342|3337|3317|3314|1173
1741880700000|2025-03-13 15:45:00|3335|3330|3335|3332|3338|3333|3328|3323|300
1741881000000|2025-03-13 15:50:00|3334|3331|3324|3319|3334|3331|3321|3317|430
1741881300000|2025-03-13 15:55:00|3323|3320|3316|3312|3326|3321|3316|3312|700
1741881600000|2025-03-13 16:00:00|3317|3313|3323|3320|3325|3322|3312|3309|300
1741881900000|2025-03-13 16:05:00|3325|3321|3328|3323|3332|3327|3318|3313|1161
1741882200000|2025-03-13 16:10:00|3329|3324|3322|3318|3329|3324|3320|3316|200
1741882500000|2025-03-13 16:15:00|3323|3317|3322|3318|3324|3320|3317|3313|200
1741882800000|2025-03-13 16:20:00|3323|3317|3323|3318|3326|3321|3322|3317|0
1741883100000|2025-03-13 16:25:00|3324|3319|3324|3320|3327|3323|3321|3317|200
1741883400000|2025-03-13 16:30:00|3323|3319|3334|3330|3335|3330|3317|3315|300
1741883700000|2025-03-13 16:35:00|3335|3329|3342|3338|3343|3340|3329|3326|400
1741884000000|2025-03-13 16:40:00|3343|3339|3328|3324|3343|3340|3328|3323|200
1741884300000|2025-03-13 16:45:00|3329|3325|3316|3310|3330|3326|3307|3303|800
1741884600000|2025-03-13 16:50:00|3315|3311|3317|3312|3326|3321|3312|3308|200
1741884900000|2025-03-13 16:55:00|3316|3313|3315|3312|3317|3314|3311|3307|200
1741885200000|2025-03-13 17:00:00|3314|3313|3317|3311|3318|3314|3309|3304|0
1741885500000|2025-03-13 17:05:00|3318|3312|3313|3308|3322|3318|3309|3305|400
1741885800000|2025-03-13 17:10:00|3312|3307|3302|3298|3312|3309|3300|3297|600
1741886100000|2025-03-13 17:15:00|3301|3297|3292|3288|3302|3298|3287|3285|200
1741886400000|2025-03-13 17:20:00|3293|3289|3293|3289|3297|3292|3288|3286|597
1741886700000|2025-03-13 17:25:00|3292|3288|3296|3291|3298|3294|3290|3287|100
1741887000000|2025-03-13 17:30:00|3295|3292|3291|3286|3298|3295|3288|3286|300
1741887300000|2025-03-13 17:35:00|3290|3285|3284|3280|3291|3286|3284|3280|400
1741887600000|2025-03-13 17:40:00|3283|3281|3280|3275|3288|3286|3278|3275|1598
1741887900000|2025-03-13 17:45:00|3278|3276|3279|3275|3281|3278|3275|3272|200
1741888200000|2025-03-13 17:50:00|3280|3276|3290|3286|3291|3288|3280|3276|300
1741888500000|2025-03-13 17:55:00|3291|3285|3284|3279|3291|3286|3283|3279|615
1741888800000|2025-03-13 18:00:00|3283|3280|3302|3298|3302|3299|3282|3279|719
1741889100000|2025-03-13 18:05:00|3303|3299|3305|3301|3311|3307|3301|3298|200
1741889400000|2025-03-13 18:10:00|3306|3300|3316|3312|3319|3314|3306|3300|300
1741889700000|2025-03-13 18:15:00|3315|3311|3310|3307|3315|3311|3306|3302|300
1741890000000|2025-03-13 18:20:00|3309|3306|3314|3308|3314|3311|3306|3304|200
1741890300000|2025-03-13 18:25:00|3313|3309|3315|3311|3317|3313|3308|3306|200
1741890600000|2025-03-13 18:30:00|3316|3312|3313|3310|3319|3316|3311|3307|600
1741890900000|2025-03-13 18:35:00|3314|3311|3320|3315|3321|3317|3313|3309|200
1741891200000|2025-03-13 18:40:00|3319|3314|3323|3319|3325|3320|3317|3312|343
1741891500000|2025-03-13 18:45:00|3322|3320|3324|3322|3327|3324|3318|3314|200
1741891800000|2025-03-13 18:50:00|3323|3320|3314|3310|3326|3323|3310|3307|200
1741892100000|2025-03-13 18:55:00|3315|3311|3321|3317|3322|3319|3312|3307|100
1741892400000|2025-03-13 19:00:00|3320|3315|3321|3317|3333|3329|3317|3313|172
1741892700000|2025-03-13 19:05:00|3320|3316|3313|3309|3321|3318|3312|3307|300
1741893000000|2025-03-13 19:10:00|3312|3308|3317|3312|3318|3313|3307|3305|300
1741893300000|2025-03-13 19:15:00|3318|3313|3319|3315|3321|3319|3314|3310|400
1741893600000|2025-03-13 19:20:00|3318|3316|3317|3312|3319|3317|3316|3311|200
1741893900000|2025-03-13 19:25:00|3316|3311|3307|3302|3317|3311|3300|3298|300
1741894200000|2025-03-13 19:30:00|3308|3303|3309|3305|3313|3311|3303|3299|600
1741894500000|2025-03-13 19:35:00|3311|3306|3295|3292|3311|3307|3295|3292|100
1741894800000|2025-03-13 19:40:00|3298|3291|3296|3293|3302|3297|3290|3288|500
1741895100000|2025-03-13 19:45:00|3297|3292|3301|3297|3306|3301|3292|3290|500
1741895400000|2025-03-13 19:50:00|3300|3296|3296|3291|3301|3297|3290|3288|878
1741895700000|2025-03-13 19:55:00|3297|3293|3296|3292|3299|3294|3291|3288|1400
1741959000000|2025-03-14 13:30:00|3396|3374|3386|3381|3398|3381|3375|3368|3044
1741959300000|2025-03-14 13:35:00|3385|3380|3397|3394|3409|3405|3383|3379|200
1741959600000|2025-03-14 13:40:00|3400|3395|3396|3391|3402|3399|3389|3387|3272
1741959900000|2025-03-14 13:45:00|3395|3392|3407|3403|3408|3405|3394|3390|249
1741960200000|2025-03-14 13:50:00|3406|3404|3409|3406|3415|3412|3401|3398|1042
1741960500000|2025-03-14 13:55:00|3408|3405|3398|3391|3411|3406|3397|3391|2569
1741960800000|2025-03-14 14:00:00|3397|3387|3400|3396|3405|3402|3377|3367|1000
1741961100000|2025-03-14 14:05:00|3401|3397|3393|3389|3412|3409|3393|3389|200
1741961400000|2025-03-14 14:10:00|3394|3390|3392|3387|3402|3399|3387|3382|400
1741961700000|2025-03-14 14:15:00|3391|3388|3396|3392|3398|3393|3390|3386|100
1741962000000|2025-03-14 14:20:00|3395|3391|3396|3393|3397|3394|3380|3377|200
1741962300000|2025-03-14 14:25:00|3395|3392|3382|3378|3395|3392|3378|3374|200
1741962600000|2025-03-14 14:30:00|3383|3377|3385|3380|3390|3386|3381|3377|2250
1741962900000|2025-03-14 14:35:00|3384|3381|3396|3395|3397|3395|3379|3374|429
1741963200000|2025-03-14 14:40:00|3395|3394|3396|3393|3401|3398|3387|3383|600
1741963500000|2025-03-14 14:45:00|3397|3394|3401|3398|3403|3399|3394|3392|500
1741963800000|2025-03-14 14:50:00|3402|3399|3401|3398|3406|3403|3401|3398|200
1741964100000|2025-03-14 14:55:00|3402|3397|3414|3410|3414|3412|3397|3394|100
1741964400000|2025-03-14 15:00:00|3415|3411|3422|3418|3423|3420|3414|3411|300
1741964700000|2025-03-14 15:05:00|3423|3420|3422|3418|3429|3426|3421|3418|200
1741965000000|2025-03-14 15:10:00|3421|3421|3423|3420|3428|3426|3419|3416|900
1741965300000|2025-03-14 15:15:00|3424|3421|3426|3424|3427|3426|3422|3418|1673
1741965600000|2025-03-14 15:20:00|3427|3425|3427|3425|3429|3428|3425|3423|2351
1741965900000|2025-03-14 15:25:00|3428|3424|3424|3422|3429|3428|3421|3419|569
1741966200000|2025-03-14 15:30:00|3425|3421|3429|3425|3432|3429|3423|3421|600
1741966500000|2025-03-14 15:35:00|3428|3426|3431|3428|3433|3429|3427|3424|100
1741966800000|2025-03-14 15:40:00|3430|3427|3432|3428|3436|3433|3429|3427|200
1741967100000|2025-03-14 15:45:00|3433|3429|3424|3422|3433|3429|3421|3417|200
1741967400000|2025-03-14 15:50:00|3426|3421|3425|3421|3426|3423|3418|3415|200
1741967700000|2025-03-14 15:55:00|3424|3420|3426|3422|3430|3425|3422|3419|0
1741968000000|2025-03-14 16:00:00|3425|3423|3423|3419|3429|3425|3422|3419|100
1741968300000|2025-03-14 16:05:00|3422|3418|3415|3412|3424|3420|3415|3412|100
1741968600000|2025-03-14 16:10:00|3417|3413|3411|3407|3417|3414|3409|3407|675
1741968900000|2025-03-14 16:15:00|3410|3408|3413|3409|3414|3411|3407|3403|200
1741969200000|2025-03-14 16:20:00|3414|3410|3416|3413|3420|3416|3412|3408|200
1741969500000|2025-03-14 16:25:00|3417|3414|3407|3403|3418|3414|3405|3401|200
1741969800000|2025-03-14 16:30:00|3408|3404|3413|3409|3413|3409|3405|3402|600
1741970100000|2025-03-14 16:35:00|3414|3410|3418|3414|3424|3420|3412|3410|100
1741970400000|2025-03-14 16:40:00|3419|3415|3421|3417|3423|3419|3418|3414|0
1741970700000|2025-03-14 16:45:00|3420|3416|3422|3419|3422|3419|3418|3414|200
1741971000000|2025-03-14 16:50:00|3423|3418|3427|3424|3430|3426|3419|3417|300
1741971300000|2025-03-14 16:55:00|3428|3423|3426|3423|3430|3426|3424|3421|100
1741971600000|2025-03-14 17:00:00|3425|3422|3421|3419|3430|3426|3416|3414|955
1741971900000|2025-03-14 17:05:00|3422|3417|3425|3423|3427|3425|3421|3417|100
1741972200000|2025-03-14 17:10:00|3426|3422|3422|3420|3426|3422|3421|3418|200
1741972500000|2025-03-14 17:15:00|3423|3421|3421|3417|3426|3423|3419|3416|200
1741972800000|2025-03-14 17:20:00|3420|3418|3421|3418|3426|3423|3420|3416|0
1741973100000|2025-03-14 17:25:00|3422|3417|3418|3415|3423|3420|3415|3412|200
1741973400000|2025-03-14 17:30:00|3419|3414|3419|3415|3425|3421|3415|3413|200
1741973700000|2025-03-14 17:35:00|3420|3416|3420|3417|3423|3419|3412|3409|100
1741974000000|2025-03-14 17:40:00|3419|3416|3412|3408|3420|3417|3412|3408|0
1741974300000|2025-03-14 17:45:00|3411|3407|3412|3408|3413|3410|3409|3407|100
1741974600000|2025-03-14 17:50:00|3413|3409|3418|3416|3420|3416|3412|3409|100
1741974900000|2025-03-14 17:55:00|3419|3415|3412|3408|3419|3415|3412|3408|100
1741975200000|2025-03-14 18:00:00|3413|3409|3420|3416|3421|3417|3412|3408|0
1741975500000|2025-03-14 18:05:00|3419|3415|3419|3417|3422|3419|3418|3415|100
1741975800000|2025-03-14 18:10:00|3420|3416|3415|3411|3421|3417|3414|3411|0
1741976100000|2025-03-14 18:15:00|3414|3412|3416|3411|3416|3414|3412|3409|100
1741976400000|2025-03-14 18:20:00|3415|3410|3413|3410|3419|3414|3412|3409|100
1741976700000|2025-03-14 18:25:00|3414|3409|3414|3411|3419|3415|3414|3409|0
1741977000000|2025-03-14 18:30:00|3416|3412|3424|3420|3424|3420|3415|3411|200
1741977300000|2025-03-14 18:35:00|3423|3419|3428|3424|3428|3424|3422|3419|100
1741977600000|2025-03-14 18:40:00|3429|3425|3428|3424|3430|3427|3426|3422|100
1741977900000|2025-03-14 18:45:00|3427|3425|3428|3425|3431|3429|3426|3423|300
1741978200000|2025-03-14 18:50:00|3427|3426|3427|3422|3429|3427|3425|3421|200
1741978500000|2025-03-14 18:55:00|3426|3424|3424|3422|3427|3424|3421|3417|0
1741978800000|2025-03-14 19:00:00|3423|3421|3432|3429|3432|3430|3422|3419|500
1741979100000|2025-03-14 19:05:00|3433|3428|3431|3427|3433|3431|3429|3427|0
1741979400000|2025-03-14 19:10:00|3432|3428|3432|3429|3434|3431|3428|3424|0
1741979700000|2025-03-14 19:15:00|3431|3430|3429|3425|3433|3430|3427|3424|100
1741980000000|2025-03-14 19:20:00|3430|3426|3425|3423|3430|3427|3422|3421|200
1741980300000|2025-03-14 19:25:00|3426|3422|3423|3420|3428|3426|3421|3419|300
1741980600000|2025-03-14 19:30:00|3424|3421|3426|3423|3428|3425|3423|3420|100
1741980900000|2025-03-14 19:35:00|3425|3422|3422|3419|3427|3424|3422|3419|200
1741981200000|2025-03-14 19:40:00|3423|3420|3422|3418|3424|3421|3418|3414|200
1741981500000|2025-03-14 19:45:00|3420|3417|3425|3420|3427|3424|3418|3415|100
1741981800000|2025-03-14 19:50:00|3426|3419|3428|3425|3429|3426|3419|3415|200
1741982100000|2025-03-14 19:55:00|3427|3423|3428|3424|3433|3431|3425|3422|1419
1742218200000|2025-03-17 13:30:00|3440|3423|3436|3431|3440|3432|3421|3406|0
1742218500000|2025-03-17 13:35:00|3435|3432|3466|3465|3467|3465|3433|3429|4155
1742218800000|2025-03-17 13:40:00|3467|3466|3464|3461|3479|3476|3462|3460|2652
1742219100000|2025-03-17 13:45:00|3465|3462|3445|3442|3470|3468|3442|3439|3499
1742219400000|2025-03-17 13:50:00|3444|3443|3460|3458|3464|3462|3438|3435|1656
1742219700000|2025-03-17 13:55:00|3461|3459|3457|3452|3464|3463|3453|3449|700
1742220000000|2025-03-17 14:00:00|3454|3451|3447|3443|3458|3455|3443|3440|900
1742220300000|2025-03-17 14:05:00|3448|3444|3442|3440|3453|3451|3434|3433|2852
1742220600000|2025-03-17 14:10:00|3441|3439|3446|3443|3451|3449|3438|3436|2000
1742220900000|2025-03-17 14:15:00|3447|3444|3445|3442|3448|3444|3436|3432|100
1742221200000|2025-03-17 14:20:00|3446|3444|3441|3435|3451|3447|3437|3434|893
1742221500000|2025-03-17 14:25:00|3440|3436|3425|3422|3446|3445|3424|3421|300
1742221800000|2025-03-17 14:30:00|3424|3423|3428|3426|3432|3430|3419|3416|0
1742222100000|2025-03-17 14:35:00|3429|3427|3434|3432|3435|3433|3417|3414|403
1742222400000|2025-03-17 14:40:00|3435|3433|3441|3439|3442|3440|3429|3427|400
1742222700000|2025-03-17 14:45:00|3440|3438|3446|3443|3447|3445|3433|3430|0
1742223000000|2025-03-17 14:50:00|3447|3444|3437|3435|3447|3444|3435|3432|0
1742223300000|2025-03-17 14:55:00|3436|3434|3435|3433|3437|3434|3427|3424|800
1742223600000|2025-03-17 15:00:00|3436|3432|3434|3433|3444|3441|3430|3427|0
1742223900000|2025-03-17 15:05:00|3435|3434|3444|3441|3444|3441|3434|3432|300
1742224200000|2025-03-17 15:10:00|3443|3442|3450|3448|3453|3450|3439|3435|950
1742224500000|2025-03-17 15:15:00|3451|3449|3459|3457|3459|3457|3445|3443|100
1742224800000|2025-03-17 15:20:00|3458|3458|3463|3460|3464|3462|3455|3453|100
1742225100000|2025-03-17 15:25:00|3464|3461|3455|3452|3464|3461|3454|3451|0
1742225400000|2025-03-17 15:30:00|3454|3451|3449|3446|3459|3457|3445|3442|200
1742225700000|2025-03-17 15:35:00|3448|3447|3453|3451|3459|3456|3446|3444|200
1742226000000|2025-03-17 15:40:00|3452|3450|3454|3451|3457|3455|3450|3446|400
1742226300000|2025-03-17 15:45:00|3453|3450|3461|3459|3463|3460|3452|3450|0
1742226600000|2025-03-17 15:50:00|3460|3458|3465|3464|3467|3465|3458|3455|100
1742226900000|2025-03-17 15:55:00|3466|3463|3461|3459|3467|3466|3460|3456|7984
1742227200000|2025-03-17 16:00:00|3460|3458|3465|3464|3466|3464|3456|3453|1160
1742227500000|2025-03-17 16:05:00|3466|3463|3475|3474|3477|3476|3465|3463|837
1742227800000|2025-03-17 16:10:00|3476|3475|3475|3473|3478|3476|3471|3469|400
1742228100000|2025-03-17 16:15:00|3474|3472|3470|3467|3476|3473|3467|3465|0
1742228400000|2025-03-17 16:20:00|3469|3468|3464|3463|3470|3469|3460|3458|0
1742228700000|2025-03-17 16:25:00|3463|3462|3457|3454|3465|3463|3455|3453|300
1742229000000|2025-03-17 16:30:00|3456|3455|3459|3457|3464|3460|3455|3453|100
1742229300000|2025-03-17 16:35:00|3460|3458|3461|3459|3464|3461|3458|3455|100
1742229600000|2025-03-17 16:40:00|3460|3458|3456|3455|3461|3459|3451|3448|200
1742229900000|2025-03-17 16:45:00|3457|3454|3461|3459|3462|3459|3453|3451|483
1742230200000|2025-03-17 16:50:00|3462|3460|3465|3462|3466|3464|3458|3456|100
1742230500000|2025-03-17 16:55:00|3464|3463|3463|3461|3467|3465|3460|3458|0
1742230800000|2025-03-17 17:00:00|3462|3460|3463|3460|3465|3463|3460|3457|0
1742231100000|2025-03-17 17:05:00|3462|3461|3472|3471|3473|3471|3462|3461|100
1742231400000|2025-03-17 17:10:00|3473|3470|3476|3474|3476|3474|3470|3468|0
1742231700000|2025-03-17 17:15:00|3477|3473|3474|3472|3477|3475|3472|3470|200
1742232000000|2025-03-17 17:20:00|3475|3471|3478|3476|3480|3478|3471|3469|0
1742232300000|2025-03-17 17:25:00|3479|3477|3481|3479|3484|3482|3478|3476|400
1742232600000|2025-03-17 17:30:00|3482|3478|3486|3484|3486|3485|3478|3476|100
1742232900000|2025-03-17 17:35:00|3487|3483|3493|3491|3495|3492|3484|3482|900
1742233200000|2025-03-17 17:40:00|3494|3492|3496|3494|3499|3497|3492|3491|200
1742233500000|2025-03-17 17:45:00|3497|3493|3494|3492|3497|3494|3489|3485|0
1742233800000|2025-03-17 17:50:00|3495|3491|3495|3493|3496|3493|3492|3489|0
1742234100000|2025-03-17 17:55:00|3494|3492|3494|3492|3496|3493|3491|3490|200
1742234400000|2025-03-17 18:00:00|3493|3491|3496|3493|3503|3499|3492|3488|2520
1742234700000|2025-03-17 18:05:00|3495|3492|3499|3497|3501|3499|3494|3492|0
1742235000000|2025-03-17 18:10:00|3498|3496|3505|3502|3506|3504|3496|3494|100
1742235300000|2025-03-17 18:15:00|3504|3503|3508|3503|3509|3504|3501|3499|0
1742235600000|2025-03-17 18:20:00|3507|3504|3509|3506|3510|3507|3503|3501|100
1742235900000|2025-03-17 18:25:00|3510|3507|3513|3512|3516|3514|3508|3507|200
1742236200000|2025-03-17 18:30:00|3514|3511|3517|3515|3518|3516|3511|3509|0
1742236500000|2025-03-17 18:35:00|3516|3514|3513|3511|3517|3515|3509|3507|200
1742236800000|2025-03-17 18:40:00|3514|3512|3516|3513|3518|3516|3511|3507|120
1742237100000|2025-03-17 18:45:00|3515|3514|3517|3516|3521|3518|3514|3511|100
1742237400000|2025-03-17 18:50:00|3518|3517|3517|3515|3521|3519|3516|3514|400
1742237700000|2025-03-17 18:55:00|3518|3516|3520|3519|3527|3525|3517|3516|300
1742238000000|2025-03-17 19:00:00|3521|3520|3520|3518|3524|3522|3518|3515|100
1742238300000|2025-03-17 19:05:00|3521|3519|3525|3523|3531|3528|3521|3519|286
1742238600000|2025-03-17 19:10:00|3526|3524|3526|3524|3528|3526|3523|3521|500
1742238900000|2025-03-17 19:15:00|3525|3523|3524|3522|3528|3526|3523|3521|300
1742239200000|2025-03-17 19:20:00|3523|3523|3521|3520|3528|3526|3521|3519|300
1742239500000|2025-03-17 19:25:00|3523|3519|3517|3515|3523|3520|3514|3512|100
1742239800000|2025-03-17 19:30:00|3516|3514|3517|3516|3523|3521|3514|3513|800
1742240100000|2025-03-17 19:35:00|3516|3515|3514|3513|3519|3517|3513|3510|600
1742240400000|2025-03-17 19:40:00|3513|3512|3513|3511|3515|3513|3508|3506|512
1742240700000|2025-03-17 19:45:00|3512|3512|3513|3512|3514|3513|3511|3509|23497
1742241000000|2025-03-17 19:50:00|3512|3510|3502|3500|3513|3512|3500|3498|27545
1742241300000|2025-03-17 19:55:00|3501|3499|3495|3492|3501|3499|3495|3489|12284
1742304600000|2025-03-18 13:30:00|3469|3465|3451|3448|3470|3465|3449|3434|2594
1742304900000|2025-03-18 13:35:00|3450|3449|3429|3426|3450|3450|3423|3420|4506
1742305200000|2025-03-18 13:40:00|3428|3425|3421|3417|3439|3436|3416|3414|9524
1742305500000|2025-03-18 13:45:00|3420|3416|3423|3420|3429|3427|3415|3411|1000
1742305800000|2025-03-18 13:50:00|3422|3419|3410|3406|3427|3423|3406|3402|100
1742306100000|2025-03-18 13:55:00|3409|3405|3397|3394|3410|3407|3391|3388|343
1742306400000|2025-03-18 14:00:00|3396|3395|3401|3398|3402|3399|3387|3382|1100
1742306700000|2025-03-18 14:05:00|3402|3400|3409|3405|3411|3409|3396|3393|2610
1742307000000|2025-03-18 14:10:00|3410|3406|3398|3395|3411|3407|3394|3391|1116
1742307300000|2025-03-18 14:15:00|3399|3396|3393|3391|3403|3401|3388|3385|1116
1742307600000|2025-03-18 14:20:00|3392|3392|3405|3402|3405|3402|3392|3391|110
1742307900000|2025-03-18 14:25:00|3404|3401|3404|3402|3407|3404|3395|3392|813
1742308200000|2025-03-18 14:30:00|3403|3401|3401|3399|3408|3404|3394|3391|716
1742308500000|2025-03-18 14:35:00|3402|3398|3409|3407|3409|3408|3395|3393|610
1742308800000|2025-03-18 14:40:00|3408|3408|3397|3395|3412|3410|3395|3392|200
1742309100000|2025-03-18 14:45:00|3396|3394|3389|3386|3398|3395|3388|3385|600
1742309400000|2025-03-18 14:50:00|3390|3387|3397|3394|3400|3397|3389|3387|422
1742309700000|2025-03-18 14:55:00|3396|3393|3392|3389|3404|3398|3391|3388|500
1742310000000|2025-03-18 15:00:00|3393|3390|3374|3372|3393|3391|3371|3369|1093
1742310300000|2025-03-18 15:05:00|3376|3373|3370|3368|3376|3374|3366|3364|310
1742310600000|2025-03-18 15:10:00|3373|3369|3383|3382|3385|3383|3370|3367|2001
1742310900000|2025-03-18 15:15:00|3384|3381|3386|3383|3387|3386|3380|3378|510
1742311200000|2025-03-18 15:20:00|3387|3384|3384|3382|3388|3385|3380|3379|416
1742311500000|2025-03-18 15:25:00|3385|3383|3386|3384|3393|3390|3384|3382|100
1742311800000|2025-03-18 15:30:00|3385|3383|3386|3384|3391|3389|3383|3381|716
1742312100000|2025-03-18 15:35:00|3385|3383|3392|3390|3393|3391|3385|3382|200
1742312400000|2025-03-18 15:40:00|3393|3391|3387|3385|3395|3392|3384|3383|308
1742312700000|2025-03-18 15:45:00|3388|3386|3384|3382|3393|3391|3382|3381|416
1742313000000|2025-03-18 15:50:00|3383|3381|3382|3380|3385|3383|3381|3378|400
1742313300000|2025-03-18 15:55:00|3381|3379|3382|3380|3384|3382|3376|3373|616
1742313600000|2025-03-18 16:00:00|3383|3381|3388|3385|3391|3386|3380|3377|0
1742313900000|2025-03-18 16:05:00|3387|3386|3391|3389|3393|3390|3387|3386|411
1742314200000|2025-03-18 16:10:00|3390|3388|3399|3397|3401|3398|3390|3388|1112
1742314500000|2025-03-18 16:15:00|3400|3399|3396|3394|3402|3400|3395|3392|201
1742314800000|2025-03-18 16:20:00|3397|3395|3404|3402|3405|3402|3397|3394|316
1742315100000|2025-03-18 16:25:00|3405|3401|3415|3412|3416|3412|3404|3401|414
1742315400000|2025-03-18 16:30:00|3414|3411|3410|3408|3418|3415|3409|3407|627
1742315700000|2025-03-18 16:35:00|3412|3409|3412|3410|3418|3414|3408|3404|500
1742316000000|2025-03-18 16:40:00|3411|3409|3403|3400|3412|3411|3399|3398|616
1742316300000|2025-03-18 16:45:00|3402|3401|3396|3393|3404|3402|3394|3391|800
1742316600000|2025-03-18 16:50:00|3395|3394|3397|3395|3398|3395|3388|3385|108
1742316900000|2025-03-18 16:55:00|3398|3396|3407|3406|3412|3409|3397|3395|300
1742317200000|2025-03-18 17:00:00|3406|3405|3408|3403|3408|3405|3402|3401|1500
1742317500000|2025-03-18 17:05:00|3405|3402|3398|3396|3407|3402|3393|3390|100
1742317800000|2025-03-18 17:10:00|3397|3395|3405|3403|3408|3405|3396|3393|430
1742318100000|2025-03-18 17:15:00|3407|3404|3399|3396|3408|3406|3396|3390|920
1742318400000|2025-03-18 17:20:00|3400|3395|3405|3402|3408|3404|3399|3395|1000
1742318700000|2025-03-18 17:25:00|3406|3403|3401|3398|3411|3407|3398|3395|357
1742319000000|2025-03-18 17:30:00|3400|3399|3401|3398|3405|3401|3395|3392|300
1742319300000|2025-03-18 17:35:00|3402|3399|3411|3409|3413|3409|3399|3396|400
1742319600000|2025-03-18 17:40:00|3410|3407|3404|3401|3410|3409|3403|3400|203
1742319900000|2025-03-18 17:45:00|3405|3402|3407|3405|3408|3407|3403|3401|410
1742320200000|2025-03-18 17:50:00|3408|3406|3410|3407|3413|3411|3406|3404|200
1742320500000|2025-03-18 17:55:00|3409|3408|3405|3402|3410|3408|3402|3399|300
1742320800000|2025-03-18 18:00:00|3404|3403|3393|3391|3404|3403|3393|3389|300
1742321100000|2025-03-18 18:05:00|3394|3390|3395|3393|3396|3395|3392|3389|414
1742321400000|2025-03-18 18:10:00|3394|3392|3384|3382|3394|3392|3384|3382|200
1742321700000|2025-03-18 18:15:00|3385|3383|3394|3391|3396|3391|3385|3382|200
1742322000000|2025-03-18 18:20:00|3393|3390|3396|3394|3401|3398|3391|3388|506
1742322300000|2025-03-18 18:25:00|3395|3393|3389|3387|3399|3397|3389|3387|700
1742322600000|2025-03-18 18:30:00|3390|3388|3391|3389|3398|3396|3387|3386|416
1742322900000|2025-03-18 18:35:00|3392|3390|3397|3395|3399|3397|3392|3389|300
1742323200000|2025-03-18 18:40:00|3396|3394|3395|3393|3399|3397|3392|3390|500
1742323500000|2025-03-18 18:45:00|3394|3392|3402|3400|3413|3401|3393|3392|700
1742323800000|2025-03-18 18:50:00|3403|3401|3403|3401|3411|3409|3401|3397|1672
1742324100000|2025-03-18 18:55:00|3402|3402|3402|3401|3407|3405|3399|3397|810
1742324400000|2025-03-18 19:00:00|3403|3400|3406|3404|3409|3406|3399|3397|416
1742324700000|2025-03-18 19:05:00|3407|3405|3402|3400|3407|3406|3400|3397|107
1742325000000|2025-03-18 19:10:00|3401|3401|3405|3403|3406|3404|3398|3396|520
1742325300000|2025-03-18 19:15:00|3404|3402|3410|3407|3411|3409|3402|3401|400
1742325600000|2025-03-18 19:20:00|3409|3406|3408|3407|3414|3411|3408|3406|200
1742325900000|2025-03-18 19:25:00|3409|3408|3405|3403|3411|3408|3400|3397|921
1742326200000|2025-03-18 19:30:00|3406|3404|3409|3407|3413|3410|3403|3401|700
1742326500000|2025-03-18 19:35:00|3408|3406|3400|3398|3408|3406|3400|3398|400
1742326800000|2025-03-18 19:40:00|3402|3399|3399|3398|3404|3402|3397|3394|810
1742327100000|2025-03-18 19:45:00|3398|3397|3396|3394|3402|3399|3393|3391|1300
1742327400000|2025-03-18 19:50:00|3397|3393|3400|3399|3411|3403|3395|3392|1900
1742327700000|2025-03-18 19:55:00|3401|3400|3402|3399|3405|3401|3397|3395|1000
1742391000000|2025-03-19 13:30:00|3463|3448|3440|3438|3463|3454|3440|3434|3269
1742391300000|2025-03-19 13:35:00|3442|3437|3446|3443|3450|3447|3430|3427|4532
1742391600000|2025-03-19 13:40:00|3447|3444|3442|3438|3449|3447|3430|3428|3019
1742391900000|2025-03-19 13:45:00|3441|3437|3463|3460|3463|3460|3439|3437|4740
1742392200000|2025-03-19 13:50:00|3462|3459|3476|3472|3477|3474|3458|3457|2700
1742392500000|2025-03-19 13:55:00|3475|3473|3471|3467|3478|3476|3467|3464|400
1742392800000|2025-03-19 14:00:00|3472|3468|3489|3486|3492|3488|3471|3468|0
1742393100000|2025-03-19 14:05:00|3488|3485|3499|3495|3500|3496|3487|3484|200
1742393400000|2025-03-19 14:10:00|3498|3494|3494|3490|3500|3498|3488|3485|100
1742393700000|2025-03-19 14:15:00|3493|3489|3498|3494|3499|3496|3489|3486|200
1742394000000|2025-03-19 14:20:00|3497|3493|3488|3484|3499|3495|3486|3483|0
1742394300000|2025-03-19 14:25:00|3487|3485|3482|3477|3488|3485|3477|3475|400
1742394600000|2025-03-19 14:30:00|3483|3476|3486|3483|3489|3485|3477|3473|1170
1742394900000|2025-03-19 14:35:00|3485|3482|3490|3487|3492|3489|3481|3478|100
1742395200000|2025-03-19 14:40:00|3491|3488|3487|3484|3493|3491|3483|3479|100
1742395500000|2025-03-19 14:45:00|3486|3483|3485|3482|3488|3485|3482|3480|0
1742395800000|2025-03-19 14:50:00|3484|3481|3482|3480|3487|3485|3480|3477|300
1742396100000|2025-03-19 14:55:00|3483|3479|3483|3480|3487|3484|3481|3478|200
1742396400000|2025-03-19 15:00:00|3482|3479|3485|3482|3487|3484|3480|3478|200
1742396700000|2025-03-19 15:05:00|3484|3483|3496|3493|3497|3493|3484|3483|0
1742397000000|2025-03-19 15:10:00|3495|3492|3497|3494|3499|3495|3494|3492|300
1742397300000|2025-03-19 15:15:00|3498|3493|3491|3488|3498|3494|3488|3486|100
1742397600000|2025-03-19 15:20:00|3490|3487|3499|3497|3504|3502|3489|3486|400
1742397900000|2025-03-19 15:25:00|3498|3496|3497|3494|3501|3499|3495|3493|100
1742398200000|2025-03-19 15:30:00|3496|3495|3500|3497|3501|3497|3492|3490|100
1742398500000|2025-03-19 15:35:00|3501|3496|3500|3499|3503|3501|3497|3495|100
1742398800000|2025-03-19 15:40:00|3501|3498|3505|3503|3507|3505|3501|3498|0
1742399100000|2025-03-19 15:45:00|3506|3504|3507|3505|3508|3505|3502|3499|200
1742399400000|2025-03-19 15:50:00|3508|3506|3510|3507|3514|3509|3507|3504|2800
1742399700000|2025-03-19 15:55:00|3509|3508|3507|3505|3512|3508|3505|3502|2400
1742400000000|2025-03-19 16:00:00|3506|3504|3508|3505|3510|3508|3506|3503|0
1742400300000|2025-03-19 16:05:00|3507|3506|3511|3508|3514|3511|3507|3503|0
1742400600000|2025-03-19 16:10:00|3510|3507|3507|3505|3511|3509|3505|3503|100
1742400900000|2025-03-19 16:15:00|3506|3504|3506|3504|3506|3505|3502|3500|100
1742401200000|2025-03-19 16:20:00|3505|3503|3507|3505|3512|3509|3504|3502|700
1742401500000|2025-03-19 16:25:00|3508|3504|3507|3505|3509|3506|3506|3503|0
1742401800000|2025-03-19 16:30:00|3506|3504|3503|3501|3506|3504|3501|3499|1601
1742402100000|2025-03-19 16:35:00|3504|3502|3502|3500|3504|3502|3502|3499|200
1742402400000|2025-03-19 16:40:00|3501|3499|3505|3503|3505|3503|3500|3498|600
1742402700000|2025-03-19 16:45:00|3504|3502|3505|3503|3507|3505|3503|3502|1600
1742403000000|2025-03-19 16:50:00|3506|3504|3510|3508|3511|3509|3502|3501|200
1742403300000|2025-03-19 16:55:00|3509|3507|3507|3504|3510|3508|3503|3502|300
1742403600000|2025-03-19 17:00:00|3506|3505|3505|3502|3509|3507|3503|3500|100
1742403900000|2025-03-19 17:05:00|3506|3503|3497|3495|3506|3504|3496|3494|0
1742404200000|2025-03-19 17:10:00|3498|3494|3490|3488|3500|3497|3488|3487|400
1742404500000|2025-03-19 17:15:00|3489|3487|3493|3491|3495|3492|3488|3487|100
1742404800000|2025-03-19 17:20:00|3492|3490|3492|3491|3495|3493|3491|3490|400
1742405100000|2025-03-19 17:25:00|3493|3490|3489|3488|3494|3492|3488|3487|100
1742405400000|2025-03-19 17:30:00|3490|3487|3490|3488|3491|3489|3484|3482|1200
1742405700000|2025-03-19 17:35:00|3491|3489|3499|3497|3500|3498|3490|3489|100
1742406000000|2025-03-19 17:40:00|3498|3496|3492|3490|3503|3500|3491|3489|800
1742406300000|2025-03-19 17:45:00|3493|3491|3488|3486|3494|3492|3484|3483|500
1742406600000|2025-03-19 17:50:00|3487|3487|3494|3492|3495|3493|3487|3485|0
1742406900000|2025-03-19 17:55:00|3493|3491|3493|3487|3494|3493|3490|3487|176
1742407200000|2025-03-19 18:00:00|3490|3475|3504|3500|3520|3511|3485|3430|2863
1742407500000|2025-03-19 18:05:00|3503|3499|3503|3500|3506|3502|3491|3489|2500
1742407800000|2025-03-19 18:10:00|3504|3501|3515|3514|3520|3518|3502|3501|500
1742408100000|2025-03-19 18:15:00|3517|3515|3517|3515|3525|3522|3516|3513|1000
1742408400000|2025-03-19 18:20:00|3518|3514|3517|3515|3522|3518|3511|3509|0
1742408700000|2025-03-19 18:25:00|3518|3514|3513|3507|3521|3518|3508|3504|300
1742409000000|2025-03-19 18:30:00|3514|3506|3524|3521|3532|3527|3514|3506|1900
1742409300000|2025-03-19 18:35:00|3526|3522|3520|3516|3530|3527|3517|3508|600
1742409600000|2025-03-19 18:40:00|3521|3515|3532|3528|3535|3530|3516|3503|400
1742409900000|2025-03-19 18:45:00|3531|3529|3530|3526|3537|3532|3526|3520|0
1742410200000|2025-03-19 18:50:00|3529|3527|3539|3536|3543|3540|3527|3523|200
1742410500000|2025-03-19 18:55:00|3540|3537|3549|3547|3550|3548|3536|3532|800
1742410800000|2025-03-19 19:00:00|3548|3546|3555|3553|3557|3555|3548|3546|1672
1742411100000|2025-03-19 19:05:00|3556|3554|3566|3564|3571|3568|3553|3552|7521
1742411400000|2025-03-19 19:10:00|3565|3565|3561|3557|3570|3567|3553|3542|600
1742411700000|2025-03-19 19:15:00|3560|3558|3552|3549|3566|3562|3549|3542|1132
1742412000000|2025-03-19 19:20:00|3551|3550|3538|3537|3553|3550|3532|3530|725
1742412300000|2025-03-19 19:25:00|3539|3538|3514|3512|3542|3538|3511|3508|500
1742412600000|2025-03-19 19:30:00|3513|3511|3524|3521|3532|3530|3511|3509|200
1742412900000|2025-03-19 19:35:00|3523|3520|3537|3534|3539|3535|3518|3513|1700
1742413200000|2025-03-19 19:40:00|3536|3533|3547|3545|3549|3546|3535|3533|400
1742413500000|2025-03-19 19:45:00|3546|3544|3538|3535|3547|3545|3533|3531|100
1742413800000|2025-03-19 19:50:00|3540|3534|3533|3530|3541|3534|3528|3518|400
1742414100000|2025-03-19 19:55:00|3532|3529|3523|3519|3532|3529|3520|3518|2151
1742477400000|2025-03-20 13:30:00|3494|3468|3514|3511|3518|3515|3483|3468|5627
1742477700000|2025-03-20 13:35:00|3515|3510|3530|3528|3531|3528|3508|3507|3832
1742478000000|2025-03-20 13:40:00|3531|3529|3525|3521|3532|3529|3514|3512|1300
1742478300000|2025-03-20 13:45:00|3524|3522|3528|3524|3537|3534|3523|3520|300
1742478600000|2025-03-20 13:50:00|3527|3523|3532|3530|3535|3533|3522|3520|819
1742478900000|2025-03-20 13:55:00|3531|3529|3535|3529|3536|3531|3523|3518|500
1742479200000|2025-03-20 14:00:00|3534|3528|3555|3550|3560|3557|3533|3526|100
1742479500000|2025-03-20 14:05:00|3554|3551|3551|3546|3559|3553|3545|3542|400
1742479800000|2025-03-20 14:10:00|3550|3547|3556|3553|3556|3553|3543|3540|913
1742480100000|2025-03-20 14:15:00|3555|3552|3563|3559|3569|3565|3544|3542|600
1742480400000|2025-03-20 14:20:00|3561|3558|3566|3564|3570|3566|3555|3552|500
1742480700000|2025-03-20 14:25:00|3568|3565|3559|3557|3572|3570|3556|3555|200
1742481000000|2025-03-20 14:30:00|3560|3558|3556|3554|3563|3561|3556|3553|556
1742481300000|2025-03-20 14:35:00|3555|3555|3568|3564|3570|3568|3554|3551|623
1742481600000|2025-03-20 14:40:00|3565|3563|3577|3575|3580|3577|3564|3563|1101
1742481900000|2025-03-20 14:45:00|3579|3576|3575|3573|3579|3577|3573|3571|700
1742482200000|2025-03-20 14:50:00|3574|3572|3568|3566|3575|3573|3563|3562|1300
1742482500000|2025-03-20 14:55:00|3569|3567|3565|3563|3573|3570|3564|3562|200
1742482800000|2025-03-20 15:00:00|3566|3564|3555|3554|3567|3565|3554|3553|3700
1742483100000|2025-03-20 15:05:00|3556|3555|3567|3565|3568|3566|3552|3551|600
1742483400000|2025-03-20 15:10:00|3566|3564|3566|3564|3569|3567|3562|3559|100
1742483700000|2025-03-20 15:15:00|3565|3563|3564|3561|3567|3565|3561|3559|500
1742484000000|2025-03-20 15:20:00|3563|3562|3570|3567|3572|3569|3562|3559|300
1742484300000|2025-03-20 15:25:00|3569|3566|3570|3568|3573|3570|3565|3563|200
1742484600000|2025-03-20 15:30:00|3569|3567|3561|3558|3572|3570|3559|3557|200
1742484900000|2025-03-20 15:35:00|3560|3557|3558|3556|3561|3557|3550|3549|300
1742485200000|2025-03-20 15:40:00|3559|3555|3564|3562|3567|3564|3559|3555|200
1742485500000|2025-03-20 15:45:00|3565|3561|3570|3568|3576|3573|3564|3561|300
1742485800000|2025-03-20 15:50:00|3571|3569|3563|3561|3571|3569|3563|3561|300
1742486100000|2025-03-20 15:55:00|3562|3560|3549|3547|3563|3561|3547|3546|500
1742486400000|2025-03-20 16:00:00|3548|3546|3552|3549|3563|3556|3546|3544|1050
1742486700000|2025-03-20 16:05:00|3553|3550|3547|3544|3554|3551|3543|3540|0
1742487000000|2025-03-20 16:10:00|3548|3545|3547|3544|3548|3546|3539|3535|200
1742487300000|2025-03-20 16:15:00|3546|3545|3546|3543|3549|3547|3543|3541|100
1742487600000|2025-03-20 16:20:00|3545|3542|3538|3535|3546|3542|3538|3535|100
1742487900000|2025-03-20 16:25:00|3537|3534|3523|3520|3540|3537|3521|3517|1103
1742488200000|2025-03-20 16:30:00|3524|3519|3523|3520|3532|3528|3523|3519|0
1742488500000|2025-03-20 16:35:00|3524|3521|3529|3526|3532|3527|3522|3518|202
1742488800000|2025-03-20 16:40:00|3528|3525|3520|3517|3528|3526|3515|3512|700
1742489100000|2025-03-20 16:45:00|3521|3518|3520|3518|3526|3524|3518|3516|310
1742489400000|2025-03-20 16:50:00|3519|3517|3530|3525|3530|3525|3519|3517|100
1742489700000|2025-03-20 16:55:00|3528|3526|3522|3521|3531|3527|3521|3517|0
1742490000000|2025-03-20 17:00:00|3521|3520|3530|3526|3531|3527|3521|3519|100
1742490300000|2025-03-20 17:05:00|3532|3527|3539|3534|3540|3536|3531|3525|0
1742490600000|2025-03-20 17:10:00|3540|3535|3537|3534|3541|3537|3533|3529|200
1742490900000|2025-03-20 17:15:00|3536|3533|3533|3531|3538|3535|3531|3527|300
1742491200000|2025-03-20 17:20:00|3532|3530|3524|3521|3533|3531|3524|3520|0
1742491500000|2025-03-20 17:25:00|3525|3520|3508|3505|3525|3523|3508|3505|311
1742491800000|2025-03-20 17:30:00|3507|3506|3515|3514|3520|3518|3507|3504|600
1742492100000|2025-03-20 17:35:00|3516|3512|3521|3519|3522|3519|3513|3510|100
1742492400000|2025-03-20 17:40:00|3520|3517|3525|3522|3525|3523|3518|3515|200
1742492700000|2025-03-20 17:45:00|3524|3523|3523|3522|3532|3528|3523|3519|0
1742493000000|2025-03-20 17:50:00|3522|3521|3521|3517|3525|3524|3521|3517|100
1742493300000|2025-03-20 17:55:00|3520|3518|3518|3516|3521|3519|3516|3513|111
1742493600000|2025-03-20 18:00:00|3517|3517|3521|3519|3524|3521|3517|3515|100
1742493900000|2025-03-20 18:05:00|3520|3518|3522|3520|3524|3522|3520|3517|100
1742494200000|2025-03-20 18:10:00|3523|3521|3524|3521|3528|3524|3523|3520|100
1742494500000|2025-03-20 18:15:00|3525|3522|3523|3520|3526|3524|3522|3519|100
1742494800000|2025-03-20 18:20:00|3521|3519|3515|3513|3521|3519|3512|3509|246
1742495100000|2025-03-20 18:25:00|3516|3514|3502|3499|3516|3514|3501|3499|200
1742495400000|2025-03-20 18:30:00|3503|3500|3503|3501|3505|3503|3500|3498|100
1742495700000|2025-03-20 18:35:00|3504|3502|3512|3511|3515|3512|3504|3502|0
1742496000000|2025-03-20 18:40:00|3513|3510|3506|3504|3513|3511|3506|3504|200
1742496300000|2025-03-20 18:45:00|3507|3505|3514|3512|3515|3512|3505|3504|852
1742496600000|2025-03-20 18:50:00|3513|3513|3524|3522|3526|3523|3513|3513|0
1742496900000|2025-03-20 18:55:00|3525|3523|3510|3508|3526|3523|3509|3507|500
1742497200000|2025-03-20 19:00:00|3509|3507|3518|3516|3523|3519|3509|3507|0
1742497500000|2025-03-20 19:05:00|3519|3515|3515|3513|3522|3520|3514|3513|200
1742497800000|2025-03-20 19:10:00|3514|3512|3516|3514|3519|3518|3514|3512|100
1742498100000|2025-03-20 19:15:00|3515|3513|3520|3518|3524|3521|3514|3513|0
1742498400000|2025-03-20 19:20:00|3521|3519|3524|3522|3527|3525|3519|3518|100
1742498700000|2025-03-20 19:25:00|3525|3523|3511|3509|3525|3523|3510|3508|638
1742499000000|2025-03-20 19:30:00|3512|3510|3519|3517|3521|3519|3511|3510|100
1742499300000|2025-03-20 19:35:00|3520|3516|3518|3516|3525|3523|3516|3514|200
1742499600000|2025-03-20 19:40:00|3517|3515|3525|3522|3525|3523|3517|3515|100
1742499900000|2025-03-20 19:45:00|3523|3521|3531|3528|3533|3531|3523|3521|200
1742500200000|2025-03-20 19:50:00|3530|3527|3523|3521|3530|3527|3518|3516|3452
1742500500000|2025-03-20 19:55:00|3524|3522|3524|3521|3536|3526|3519|3517|801
1742563800000|2025-03-21 13:30:00|3479|3456|3467|3464|3480|3474|3458|3453|4685
1742564100000|2025-03-21 13:35:00|3468|3463|3463|3458|3470|3465|3450|3447|1374
1742564400000|2025-03-21 13:40:00|3464|3459|3487|3483|3488|3484|3460|3456|200
1742564700000|2025-03-21 13:45:00|3488|3484|3496|3492|3500|3496|3482|3478|600
1742565000000|2025-03-21 13:50:00|3495|3491|3503|3498|3507|3502|3491|3486|100
1742565300000|2025-03-21 13:55:00|3504|3499|3505|3501|3513|3509|3498|3494|400
1742565600000|2025-03-21 14:00:00|3506|3502|3507|3503|3509|3504|3499|3492|0
1742565900000|2025-03-21 14:05:00|3508|3504|3495|3492|3515|3508|3494|3491|0
1742566200000|2025-03-21 14:10:00|3496|3493|3502|3498|3505|3501|3487|3485|200
1742566500000|2025-03-21 14:15:00|3501|3497|3508|3504|3512|3508|3496|3493|300
1742566800000|2025-03-21 14:20:00|3507|3503|3517|3514|3521|3518|3502|3499|100
1742567100000|2025-03-21 14:25:00|3516|3513|3511|3509|3520|3516|3510|3506|0
1742567400000|2025-03-21 14:30:00|3512|3510|3518|3515|3521|3518|3508|3504|0
1742567700000|2025-03-21 14:35:00|3517|3516|3510|3506|3521|3518|3510|3506|200
1742568000000|2025-03-21 14:40:00|3509|3507|3520|3515|3521|3518|3507|3503|300
1742568300000|2025-03-21 14:45:00|3519|3516|3517|3513|3521|3519|3515|3511|100
1742568600000|2025-03-21 14:50:00|3516|3512|3516|3514|3518|3515|3510|3506|0
1742568900000|2025-03-21 14:55:00|3517|3515|3523|3520|3525|3522|3513|3511|300
1742569200000|2025-03-21 15:00:00|3524|3521|3521|3519|3529|3525|3519|3517|200
1742569500000|2025-03-21 15:05:00|3520|3518|3524|3521|3527|3525|3520|3516|0
1742569800000|2025-03-21 15:10:00|3523|3520|3517|3514|3526|3524|3517|3513|0
1742570100000|2025-03-21 15:15:00|3516|3513|3514|3511|3518|3515|3513|3508|200
1742570400000|2025-03-21 15:20:00|3513|3512|3514|3511|3518|3515|3513|3509|100
1742570700000|2025-03-21 15:25:00|3515|3512|3513|3510|3516|3514|3511|3508|100
1742571000000|2025-03-21 15:30:00|3512|3509|3516|3513|3523|3518|3511|3508|200
1742571300000|2025-03-21 15:35:00|3515|3512|3512|3510|3518|3516|3512|3508|100
1742571600000|2025-03-21 15:40:00|3511|3509|3502|3500|3514|3511|3501|3498|100
1742571900000|2025-03-21 15:45:00|3501|3499|3507|3504|3511|3509|3501|3499|3997
1742572200000|2025-03-21 15:50:00|3508|3505|3507|3504|3514|3510|3501|3498|831
1742572500000|2025-03-21 15:55:00|3506|3503|3505|3503|3512|3510|3505|3502|100
1742572800000|2025-03-21 16:00:00|3504|3502|3508|3505|3514|3508|3500|3496|3000
1742573100000|2025-03-21 16:05:00|3509|3506|3515|3511|3516|3511|3507|3504|100
1742573400000|2025-03-21 16:10:00|3516|3513|3527|3524|3529|3527|3515|3511|200
1742573700000|2025-03-21 16:15:00|3528|3525|3532|3530|3534|3532|3523|3521|200
1742574000000|2025-03-21 16:20:00|3531|3529|3540|3538|3541|3539|3530|3528|200
1742574300000|2025-03-21 16:25:00|3541|3539|3533|3530|3541|3539|3532|3530|100
1742574600000|2025-03-21 16:30:00|3534|3531|3537|3534|3540|3537|3532|3529|200
1742574900000|2025-03-21 16:35:00|3536|3533|3531|3528|3536|3533|3528|3525|0
1742575200000|2025-03-21 16:40:00|3530|3529|3530|3527|3534|3531|3529|3525|0
1742575500000|2025-03-21 16:45:00|3531|3528|3539|3536|3540|3537|3530|3527|400
1742575800000|2025-03-21 16:50:00|3538|3535|3539|3537|3543|3540|3536|3534|100
1742576100000|2025-03-21 16:55:00|3540|3536|3551|3548|3551|3549|3538|3536|139
1742576400000|2025-03-21 17:00:00|3550|3547|3544|3542|3551|3548|3542|3539|200
1742576700000|2025-03-21 17:05:00|3545|3541|3545|3543|3547|3545|3542|3540|0
1742577000000|2025-03-21 17:10:00|3546|3542|3539|3536|3546|3544|3538|3535|0
1742577300000|2025-03-21 17:15:00|3538|3535|3535|3532|3541|3537|3534|3531|0
1742577600000|2025-03-21 17:20:00|3534|3531|3540|3538|3541|3539|3534|3531|0
1742577900000|2025-03-21 17:25:00|3541|3537|3532|3529|3541|3538|3530|3526|100
1742578200000|2025-03-21 17:30:00|3531|3528|3532|3530|3533|3531|3528|3524|100
1742578500000|2025-03-21 17:35:00|3533|3531|3538|3534|3539|3535|3530|3529|1200
1742578800000|2025-03-21 17:40:00|3537|3535|3541|3537|3543|3541|3536|3533|100
1742579100000|2025-03-21 17:45:00|3543|3538|3547|3545|3548|3546|3541|3538|100
1742579400000|2025-03-21 17:50:00|3548|3544|3545|3543|3550|3547|3544|3541|0
1742579700000|2025-03-21 17:55:00|3546|3544|3539|3537|3546|3544|3539|3536|0
1742580000000|2025-03-21 18:00:00|3540|3536|3543|3540|3545|3542|3540|3536|100
1742580300000|2025-03-21 18:05:00|3542|3539|3539|3537|3543|3541|3536|3533|0
1742580600000|2025-03-21 18:10:00|3538|3536|3539|3536|3540|3539|3534|3532|100
1742580900000|2025-03-21 18:15:00|3538|3535|3542|3540|3545|3541|3535|3533|0
1742581200000|2025-03-21 18:20:00|3541|3539|3542|3539|3542|3541|3538|3536|200
1742581500000|2025-03-21 18:25:00|3541|3538|3542|3540|3547|3544|3538|3536|100
1742581800000|2025-03-21 18:30:00|3543|3539|3547|3543|3549|3544|3542|3539|100
1742582100000|2025-03-21 18:35:00|3546|3542|3553|3550|3555|3552|3544|3542|100
1742582400000|2025-03-21 18:40:00|3554|3551|3552|3551|3555|3553|3551|3549|100
1742582700000|2025-03-21 18:45:00|3553|3550|3549|3547|3554|3552|3546|3543|100
1742583000000|2025-03-21 18:50:00|3550|3548|3545|3544|3550|3548|3543|3541|200
1742583300000|2025-03-21 18:55:00|3546|3545|3548|3546|3552|3549|3546|3544|100
1742583600000|2025-03-21 19:00:00|3547|3547|3543|3541|3549|3547|3542|3539|100
1742583900000|2025-03-21 19:05:00|3542|3542|3541|3539|3546|3545|3540|3538|400
1742584200000|2025-03-21 19:10:00|3540|3538|3546|3543|3547|3545|3538|3537|200
1742584500000|2025-03-21 19:15:00|3545|3544|3546|3545|3548|3546|3542|3540|100
1742584800000|2025-03-21 19:20:00|3545|3544|3546|3545|3547|3545|3539|3538|300
1742585100000|2025-03-21 19:25:00|3548|3544|3544|3542|3548|3545|3541|3540|1100
1742585400000|2025-03-21 19:30:00|3543|3543|3546|3544|3549|3547|3543|3542|500
1742585700000|2025-03-21 19:35:00|3545|3543|3546|3544|3551|3548|3543|3542|500
1742586000000|2025-03-21 19:40:00|3545|3543|3547|3546|3548|3547|3540|3538|700
1742586300000|2025-03-21 19:45:00|3548|3545|3552|3546|3554|3552|3546|3544|600
1742586600000|2025-03-21 19:50:00|3553|3547|3566|3561|3566|3562|3553|3547|1020
1742586900000|2025-03-21 19:55:00|3562|3560|3561|3559|3567|3561|3556|3554|600
1742823000000|2025-03-24 13:30:00|3657|3638|3640|3636|3664|3662|3639|3623|1573
1742823300000|2025-03-24 13:35:00|3639|3637|3654|3652|3658|3657|3632|3630|4641
1742823600000|2025-03-24 13:40:00|3655|3653|3654|3640|3658|3656|3641|3638|4350
1742823900000|2025-03-24 13:45:00|3660|3641|3660|3658|3661|3659|3644|3634|4244
1742824200000|2025-03-24 13:50:00|3659|3657|3667|3665|3670|3668|3654|3652|2600
1742824500000|2025-03-24 13:55:00|3668|3666|3664|3661|3670|3669|3661|3659|1853
1742824800000|2025-03-24 14:00:00|3663|3662|3668|3665|3671|3670|3657|3655|2328
1742825100000|2025-03-24 14:05:00|3669|3666|3657|3656|3669|3668|3655|3654|1356
1742825400000|2025-03-24 14:10:00|3658|3657|3670|3668|3673|3671|3657|3656|1970
1742825700000|2025-03-24 14:15:00|3669|3667|3680|3678|3681|3680|3666|3664|2305
1742826000000|2025-03-24 14:20:00|3681|3679|3689|3687|3689|3688|3677|3674|1300
1742826300000|2025-03-24 14:25:00|3688|3686|3687|3685|3689|3688|3683|3681|2700
1742826600000|2025-03-24 14:30:00|3688|3686|3686|3683|3691|3690|3682|3680|500
1742826900000|2025-03-24 14:35:00|3685|3684|3686|3684|3690|3688|3681|3679|1100
1742827200000|2025-03-24 14:40:00|3687|3685|3694|3692|3697|3695|3685|3683|1100
1742827500000|2025-03-24 14:45:00|3693|3693|3698|3696|3698|3696|3691|3689|600
1742827800000|2025-03-24 14:50:00|3697|3695|3688|3686|3698|3696|3686|3684|500
1742828100000|2025-03-24 14:55:00|3687|3685|3685|3684|3688|3686|3681|3680|1275
1742828400000|2025-03-24 15:00:00|3686|3683|3681|3679|3686|3685|3675|3674|1800
1742828700000|2025-03-24 15:05:00|3682|3680|3684|3683|3689|3687|3681|3679|700
1742829000000|2025-03-24 15:10:00|3685|3682|3682|3680|3685|3684|3681|3679|900
1742829300000|2025-03-24 15:15:00|3681|3681|3688|3687|3690|3689|3681|3680|1200
1742829600000|2025-03-24 15:20:00|3687|3686|3685|3683|3689|3688|3683|3681|300
1742829900000|2025-03-24 15:25:00|3684|3684|3684|3682|3686|3684|3680|3678|300
1742830200000|2025-03-24 15:30:00|3685|3683|3684|3682|3685|3683|3679|3678|400
1742830500000|2025-03-24 15:35:00|3685|3683|3681|3680|3687|3685|3679|3677|725
1742830800000|2025-03-24 15:40:00|3682|3681|3682|3681|3686|3684|3681|3680|900
1742831100000|2025-03-24 15:45:00|3683|3682|3682|3681|3685|3683|3680|3679|800
1742831400000|2025-03-24 15:50:00|3683|3680|3689|3688|3690|3689|3681|3679|500
1742831700000|2025-03-24 15:55:00|3690|3689|3690|3689|3692|3691|3688|3687|1305
1742832000000|2025-03-24 16:00:00|3689|3687|3691|3690|3693|3691|3689|3686|100
1742832300000|2025-03-24 16:05:00|3692|3689|3696|3694|3698|3696|3690|3689|500
1742832600000|2025-03-24 16:10:00|3695|3695|3693|3692|3697|3695|3691|3689|1098
1742832900000|2025-03-24 16:15:00|3692|3691|3687|3686|3693|3691|3686|3684|4998
1742833200000|2025-03-24 16:20:00|3688|3685|3694|3692|3694|3692|3686|3684|400
1742833500000|2025-03-24 16:25:00|3693|3691|3684|3682|3694|3692|3679|3677|1339
1742833800000|2025-03-24 16:30:00|3685|3683|3682|3681|3685|3683|3679|3677|100
1742834100000|2025-03-24 16:35:00|3683|3682|3683|3681|3687|3685|3681|3679|900
1742834400000|2025-03-24 16:40:00|3684|3682|3681|3679|3684|3682|3676|3674|137
1742834700000|2025-03-24 16:45:00|3682|3680|3685|3684|3687|3685|3682|3679|0
1742835000000|2025-03-24 16:50:00|3684|3683|3683|3682|3687|3685|3682|3680|200
1742835300000|2025-03-24 16:55:00|3684|3681|3683|3681|3685|3683|3680|3678|800
1742835600000|2025-03-24 17:00:00|3682|3680|3680|3679|3684|3682|3678|3677|100
1742835900000|2025-03-24 17:05:00|3681|3678|3680|3678|3686|3684|3679|3677|100
1742836200000|2025-03-24 17:10:00|3679|3679|3677|3676|3682|3680|3675|3673|700
1742836500000|2025-03-24 17:15:00|3678|3675|3677|3675|3680|3679|3675|3674|200
1742836800000|2025-03-24 17:20:00|3676|3674|3678|3677|3680|3679|3674|3672|700
1742837100000|2025-03-24 17:25:00|3679|3678|3686|3685|3687|3685|3678|3676|700
1742837400000|2025-03-24 17:30:00|3685|3684|3686|3685|3689|3688|3680|3679|2300
1742837700000|2025-03-24 17:35:00|3685|3684|3689|3687|3690|3689|3682|3681|300
1742838000000|2025-03-24 17:40:00|3688|3688|3686|3682|3690|3688|3681|3680|100
1742838300000|2025-03-24 17:45:00|3685|3683|3687|3685|3688|3686|3684|3682|100
1742838600000|2025-03-24 17:50:00|3688|3686|3685|3683|3689|3688|3683|3681|744
1742838900000|2025-03-24 17:55:00|3684|3684|3683|3682|3685|3684|3680|3678|200
1742839200000|2025-03-24 18:00:00|3684|3681|3679|3677|3684|3683|3676|3674|100
1742839500000|2025-03-24 18:05:00|3678|3678|3680|3677|3683|3681|3677|3675|2000
1742839800000|2025-03-24 18:10:00|3679|3676|3679|3677|3682|3680|3677|3676|100
1742840100000|2025-03-24 18:15:00|3678|3676|3683|3681|3686|3684|3677|3676|800
1742840400000|2025-03-24 18:20:00|3682|3680|3684|3682|3686|3684|3681|3679|100
1742840700000|2025-03-24 18:25:00|3683|3680|3686|3685|3688|3687|3682|3680|800
1742841000000|2025-03-24 18:30:00|3687|3686|3683|3681|3688|3686|3682|3680|800
1742841300000|2025-03-24 18:35:00|3682|3680|3686|3684|3691|3686|3680|3679|1148
1742841600000|2025-03-24 18:40:00|3687|3685|3692|3690|3694|3692|3685|3684|1200
1742841900000|2025-03-24 18:45:00|3693|3691|3694|3692|3695|3693|3687|3684|1100
1742842200000|2025-03-24 18:50:00|3693|3693|3695|3693|3697|3696|3692|3691|620
1742842500000|2025-03-24 18:55:00|3696|3694|3695|3693|3697|3696|3693|3692|200
1742842800000|2025-03-24 19:00:00|3694|3692|3696|3694|3696|3694|3692|3691|800
1742843100000|2025-03-24 19:05:00|3697|3695|3698|3696|3699|3698|3696|3695|1781
1742843400000|2025-03-24 19:10:00|3697|3695|3697|3696|3700|3699|3696|3694|0
1742843700000|2025-03-24 19:15:00|3698|3697|3699|3698|3700|3699|3697|3696|700
1742844000000|2025-03-24 19:20:00|3698|3697|3695|3693|3698|3697|3692|3691|1600
1742844300000|2025-03-24 19:25:00|3694|3694|3692|3691|3695|3694|3691|3690|800
1742844600000|2025-03-24 19:30:00|3693|3692|3695|3694|3696|3695|3692|3692|6507
1742844900000|2025-03-24 19:35:00|3694|3693|3691|3690|3695|3694|3691|3690|2400
1742845200000|2025-03-24 19:40:00|3690|3689|3694|3692|3696|3695|3689|3688|1100
1742845500000|2025-03-24 19:45:00|3693|3693|3696|3695|3696|3695|3689|3688|500
1742845800000|2025-03-24 19:50:00|3697|3694|3699|3697|3700|3698|3690|3688|1309
1742846100000|2025-03-24 19:55:00|3700|3698|3696|3692|3703|3701|3695|3692|2507
1742909400000|2025-03-25 13:30:00|3702|3694|3724|3716|3727|3724|3702|3683|2044
1742909700000|2025-03-25 13:35:00|3723|3715|3708|3704|3725|3722|3702|3699|800
1742910000000|2025-03-25 13:40:00|3707|3705|3704|3701|3722|3718|3699|3696|1116
1742910300000|2025-03-25 13:45:00|3705|3700|3688|3685|3707|3703|3686|3683|2073
1742910600000|2025-03-25 13:50:00|3689|3686|3702|3697|3702|3699|3681|3679|670
1742910900000|2025-03-25 13:55:00|3701|3698|3709|3703|3713|3710|3701|3698|400
1742911200000|2025-03-25 14:00:00|3718|3704|3699|3696|3718|3707|3693|3689|400
1742911500000|2025-03-25 14:05:00|3700|3697|3705|3701|3709|3705|3699|3696|300
1742911800000|2025-03-25 14:10:00|3704|3702|3707|3705|3709|3707|3700|3697|1100
1742912100000|2025-03-25 14:15:00|3706|3704|3709|3706|3711|3709|3704|3702|0
1742912400000|2025-03-25 14:20:00|3708|3707|3709|3707|3710|3709|3702|3699|1100
1742912700000|2025-03-25 14:25:00|3708|3706|3711|3709|3712|3711|3701|3699|0
1742913000000|2025-03-25 14:30:00|3712|3710|3714|3712|3715|3712|3710|3708|0
1742913300000|2025-03-25 14:35:00|3715|3713|3726|3724|3727|3724|3715|3713|0
1742913600000|2025-03-25 14:40:00|3727|3725|3732|3729|3732|3730|3725|3722|600
1742913900000|2025-03-25 14:45:00|3733|3730|3724|3722|3733|3730|3724|3722|281
1742914200000|2025-03-25 14:50:00|3725|3723|3722|3721|3728|3726|3722|3720|100
1742914500000|2025-03-25 14:55:00|3721|3720|3715|3713|3723|3722|3710|3708|100
1742914800000|2025-03-25 15:00:00|3714|3714|3715|3714|3722|3719|3713|3711|0
1742915100000|2025-03-25 15:05:00|3716|3715|3715|3713|3720|3718|3714|3712|700
1742915400000|2025-03-25 15:10:00|3716|3712|3709|3707|3716|3712|3706|3703|100
1742915700000|2025-03-25 15:15:00|3710|3706|3705|3704|3710|3707|3703|3702|0
1742916000000|2025-03-25 15:20:00|3706|3703|3706|3705|3709|3706|3704|3702|0
1742916300000|2025-03-25 15:25:00|3707|3706|3706|3704|3710|3707|3706|3704|600
1742916600000|2025-03-25 15:30:00|3707|3705|3701|3699|3708|3705|3699|3697|2000
1742916900000|2025-03-25 15:35:00|3700|3698|3702|3700|3703|3701|3699|3697|0
1742917200000|2025-03-25 15:40:00|3703|3701|3705|3703|3706|3704|3701|3699|0
1742917500000|2025-03-25 15:45:00|3706|3702|3701|3699|3706|3702|3699|3698|100
1742917800000|2025-03-25 15:50:00|3700|3698|3691|3690|3702|3700|3691|3690|1543
1742918100000|2025-03-25 15:55:00|3692|3689|3690|3688|3694|3691|3688|3686|2000
1742918400000|2025-03-25 16:00:00|3691|3689|3688|3687|3693|3691|3685|3683|700
1742918700000|2025-03-25 16:05:00|3687|3686|3692|3690|3693|3690|3686|3684|9222
1742919000000|2025-03-25 16:10:00|3691|3689|3689|3687|3694|3691|3687|3686|0
1742919300000|2025-03-25 16:15:00|3688|3686|3684|3682|3688|3687|3682|3680|300
1742919600000|2025-03-25 16:20:00|3683|3681|3690|3688|3692|3690|3682|3681|800
1742919900000|2025-03-25 16:25:00|3689|3689|3691|3689|3692|3690|3688|3686|1328
1742920200000|2025-03-25 16:30:00|3692|3688|3690|3688|3692|3691|3688|3687|400
1742920500000|2025-03-25 16:35:00|3691|3689|3692|3691|3695|3692|3689|3688|400
1742920800000|2025-03-25 16:40:00|3693|3692|3698|3696|3698|3697|3692|3689|800
1742921100000|2025-03-25 16:45:00|3697|3695|3695|3694|3698|3696|3694|3692|1000
1742921400000|2025-03-25 16:50:00|3696|3693|3702|3700|3702|3701|3695|3693|428
1742921700000|2025-03-25 16:55:00|3701|3699|3696|3695|3702|3701|3696|3694|1100
1742922000000|2025-03-25 17:00:00|3697|3696|3704|3701|3704|3702|3697|3695|200
1742922300000|2025-03-25 17:05:00|3703|3700|3707|3704|3707|3704|3703|3700|200
1742922600000|2025-03-25 17:10:00|3706|3702|3702|3700|3706|3704|3700|3699|400
1742922900000|2025-03-25 17:15:00|3703|3701|3698|3697|3704|3702|3698|3696|1100
1742923200000|2025-03-25 17:20:00|3699|3698|3694|3692|3699|3698|3692|3691|800
1742923500000|2025-03-25 17:25:00|3693|3691|3683|3681|3693|3692|3682|3681|0
1742923800000|2025-03-25 17:30:00|3684|3682|3689|3687|3690|3689|3683|3681|100
1742924100000|2025-03-25 17:35:00|3688|3686|3686|3685|3690|3688|3686|3684|300
1742924400000|2025-03-25 17:40:00|3685|3684|3687|3685|3691|3688|3685|3684|400
1742924700000|2025-03-25 17:45:00|3686|3684|3684|3683|3689|3687|3684|3682|0
1742925000000|2025-03-25 17:50:00|3685|3682|3684|3682|3686|3684|3683|3681|500
1742925300000|2025-03-25 17:55:00|3683|3683|3683|3682|3686|3683|3683|3681|500
1742925600000|2025-03-25 18:00:00|3682|3681|3684|3681|3684|3682|3680|3678|1000
1742925900000|2025-03-25 18:05:00|3683|3682|3685|3682|3685|3683|3681|3679|100
1742926200000|2025-03-25 18:10:00|3686|3683|3688|3686|3689|3687|3685|3683|200
1742926500000|2025-03-25 18:15:00|3689|3687|3687|3685|3689|3687|3685|3684|200
1742926800000|2025-03-25 18:20:00|3688|3686|3687|3686|3691|3689|3687|3685|200
1742927100000|2025-03-25 18:25:00|3686|3685|3684|3682|3686|3686|3682|3679|0
1742927400000|2025-03-25 18:30:00|3685|3683|3682|3680|3685|3683|3680|3678|221
1742927700000|2025-03-25 18:35:00|3683|3679|3680|3677|3683|3681|3679|3677|100
1742928000000|2025-03-25 18:40:00|3679|3678|3679|3677|3681|3679|3674|3672|2725
1742928300000|2025-03-25 18:45:00|3678|3676|3678|3677|3682|3680|3677|3676|200
1742928600000|2025-03-25 18:50:00|3677|3676|3681|3679|3681|3680|3676|3674|800
1742928900000|2025-03-25 18:55:00|3682|3680|3682|3681|3684|3682|3681|3679|100
1742929200000|2025-03-25 19:00:00|3683|3682|3688|3687|3690|3688|3683|3681|200
1742929500000|2025-03-25 19:05:00|3689|3688|3690|3689|3691|3689|3687|3686|100
1742929800000|2025-03-25 19:10:00|3691|3690|3686|3685|3693|3692|3684|3682|2700
1742930100000|2025-03-25 19:15:00|3687|3686|3688|3687|3689|3688|3685|3684|700
1742930400000|2025-03-25 19:20:00|3689|3686|3691|3690|3692|3690|3687|3686|500
1742930700000|2025-03-25 19:25:00|3692|3689|3689|3688|3692|3690|3689|3687|900
1742931000000|2025-03-25 19:30:00|3690|3689|3695|3694|3695|3694|3690|3688|1700
1742931300000|2025-03-25 19:35:00|3694|3692|3692|3690|3694|3693|3689|3688|600
1742931600000|2025-03-25 19:40:00|3691|3689|3695|3693|3696|3694|3691|3689|1701
1742931900000|2025-03-25 19:45:00|3696|3694|3702|3701|3705|3704|3695|3693|2198
1742932200000|2025-03-25 19:50:00|3703|3700|3705|3703|3706|3704|3695|3693|5023
1742932500000|2025-03-25 19:55:00|3706|3704|3705|3702|3708|3705|3701|3692|2242
1742995800000|2025-03-26 13:30:00|3700|3681|3686|3684|3700|3695|3682|3681|900
1742996100000|2025-03-26 13:35:00|3687|3685|3694|3691|3698|3696|3687|3684|3200
1742996400000|2025-03-26 13:40:00|3693|3692|3686|3682|3698|3696|3677|3674|1000
1742996700000|2025-03-26 13:45:00|3687|3683|3659|3655|3690|3687|3656|3654|1000
1742997000000|2025-03-26 13:50:00|3658|3654|3641|3638|3659|3655|3636|3633|1000
1742997300000|2025-03-26 13:55:00|3642|3639|3623|3619|3642|3639|3615|3613|2700
1742997600000|2025-03-26 14:00:00|3622|3618|3636|3633|3638|3636|3622|3617|2310
1742997900000|2025-03-26 14:05:00|3635|3632|3641|3637|3647|3644|3633|3630|1490
1742998200000|2025-03-26 14:10:00|3642|3639|3639|3637|3644|3641|3633|3630|1125
1742998500000|2025-03-26 14:15:00|3640|3638|3621|3618|3641|3639|3620|3618|600
1742998800000|2025-03-26 14:20:00|3620|3617|3603|3600|3622|3619|3597|3596|800
1742999100000|2025-03-26 14:25:00|3604|3599|3617|3611|3617|3613|3602|3599|170
1742999400000|2025-03-26 14:30:00|3616|3610|3620|3618|3622|3619|3612|3608|500
1742999700000|2025-03-26 14:35:00|3619|3617|3619|3617|3623|3620|3616|3613|300
1743000000000|2025-03-26 14:40:00|3618|3616|3616|3613|3624|3622|3613|3611|400
1743000300000|2025-03-26 14:45:00|3615|3614|3610|3608|3616|3614|3608|3606|200
1743000600000|2025-03-26 14:50:00|3611|3609|3624|3622|3627|3625|3610|3608|600
1743000900000|2025-03-26 14:55:00|3625|3623|3623|3620|3626|3624|3619|3617|522
1743001200000|2025-03-26 15:00:00|3622|3621|3624|3622|3628|3626|3620|3619|200
1743001500000|2025-03-26 15:05:00|3625|3623|3627|3624|3629|3627|3622|3620|200
1743001800000|2025-03-26 15:10:00|3626|3625|3628|3626|3630|3628|3624|3622|200
1743002100000|2025-03-26 15:15:00|3627|3625|3627|3625|3630|3628|3624|3622|200
1743002400000|2025-03-26 15:20:00|3626|3624|3618|3615|3628|3626|3617|3615|400
1743002700000|2025-03-26 15:25:00|3617|3614|3614|3611|3617|3615|3609|3608|200
1743003000000|2025-03-26 15:30:00|3613|3612|3616|3613|3621|3618|3613|3611|100
1743003300000|2025-03-26 15:35:00|3617|3614|3618|3616|3619|3618|3615|3613|700
1743003600000|2025-03-26 15:40:00|3617|3617|3611|3609|3622|3619|3610|3608|800
1743003900000|2025-03-26 15:45:00|3612|3610|3611|3609|3615|3613|3608|3606|200
1743004200000|2025-03-26 15:50:00|3610|3610|3600|3598|3612|3610|3595|3592|100
1743004500000|2025-03-26 15:55:00|3599|3597|3591|3589|3600|3598|3586|3584|1250
1743004800000|2025-03-26 16:00:00|3592|3588|3587|3584|3592|3589|3585|3583|0
1743005100000|2025-03-26 16:05:00|3588|3585|3593|3590|3595|3593|3586|3584|0
1743005400000|2025-03-26 16:10:00|3592|3589|3592|3590|3596|3594|3588|3586|100
1743005700000|2025-03-26 16:15:00|3593|3591|3588|3585|3593|3591|3587|3585|300
1743006000000|2025-03-26 16:20:00|3587|3586|3592|3590|3593|3590|3586|3584|800
1743006300000|2025-03-26 16:25:00|3593|3591|3599|3598|3599|3598|3592|3590|200
1743006600000|2025-03-26 16:30:00|3600|3597|3597|3594|3603|3601|3595|3593|400
1743006900000|2025-03-26 16:35:00|3598|3595|3596|3595|3602|3600|3595|3593|100
1743007200000|2025-03-26 16:40:00|3597|3596|3595|3593|3600|3598|3593|3591|200
1743007500000|2025-03-26 16:45:00|3594|3592|3599|3597|3600|3598|3593|3591|100
1743007800000|2025-03-26 16:50:00|3598|3596|3589|3587|3601|3599|3589|3587|200
1743008100000|2025-03-26 16:55:00|3590|3588|3580|3578|3590|3588|3579|3576|400
1743008400000|2025-03-26 17:00:00|3581|3577|3580|3578|3586|3583|3578|3576|100
1743008700000|2025-03-26 17:05:00|3579|3579|3579|3577|3583|3580|3578|3576|400
1743009000000|2025-03-26 17:10:00|3580|3576|3582|3579|3584|3581|3578|3576|300
1743009300000|2025-03-26 17:15:00|3581|3577|3575|3573|3582|3579|3573|3571|100
1743009600000|2025-03-26 17:20:00|3574|3572|3579|3577|3580|3578|3573|3570|100
1743009900000|2025-03-26 17:25:00|3580|3578|3573|3571|3580|3578|3571|3569|700
1743010200000|2025-03-26 17:30:00|3572|3570|3568|3565|3574|3572|3567|3565|400
1743010500000|2025-03-26 17:35:00|3567|3566|3570|3568|3570|3569|3563|3561|700
1743010800000|2025-03-26 17:40:00|3569|3569|3573|3570|3579|3577|3569|3568|500
1743011100000|2025-03-26 17:45:00|3574|3571|3571|3568|3578|3576|3567|3565|100
1743011400000|2025-03-26 17:50:00|3569|3567|3569|3567|3572|3570|3567|3565|0
1743011700000|2025-03-26 17:55:00|3570|3568|3565|3563|3572|3570|3564|3562|0
1743012000000|2025-03-26 18:00:00|3566|3564|3566|3564|3570|3567|3563|3561|100
1743012300000|2025-03-26 18:05:00|3567|3565|3568|3566|3569|3567|3563|3562|100
1743012600000|2025-03-26 18:10:00|3567|3567|3577|3575|3580|3578|3567|3566|900
1743012900000|2025-03-26 18:15:00|3578|3576|3578|3576|3582|3580|3575|3573|300
1743013200000|2025-03-26 18:20:00|3579|3575|3579|3578|3581|3579|3577|3575|100
1743013500000|2025-03-26 18:25:00|3578|3577|3581|3579|3584|3582|3578|3576|100
1743013800000|2025-03-26 18:30:00|3580|3578|3577|3575|3586|3584|3577|3575|400
1743014100000|2025-03-26 18:35:00|3578|3574|3575|3573|3578|3576|3574|3572|100
1743014400000|2025-03-26 18:40:00|3576|3574|3566|3564|3576|3574|3564|3562|100
1743014700000|2025-03-26 18:45:00|3567|3565|3559|3558|3567|3565|3556|3554|3600
1743015000000|2025-03-26 18:50:00|3560|3559|3559|3557|3562|3560|3558|3556|600
1743015300000|2025-03-26 18:55:00|3558|3558|3555|3553|3560|3558|3554|3552|434
1743015600000|2025-03-26 19:00:00|3556|3554|3561|3559|3566|3564|3555|3554|200
1743015900000|2025-03-26 19:05:00|3560|3558|3558|3556|3560|3558|3553|3550|200
1743016200000|2025-03-26 19:10:00|3557|3557|3556|3555|3560|3558|3554|3552|100
1743016500000|2025-03-26 19:15:00|3557|3554|3567|3565|3568|3566|3556|3554|0
1743016800000|2025-03-26 19:20:00|3568|3566|3565|3564|3574|3570|3563|3561|900
1743017100000|2025-03-26 19:25:00|3566|3563|3562|3560|3568|3567|3562|3560|500
1743017400000|2025-03-26 19:30:00|3563|3561|3569|3567|3569|3568|3563|3561|300
1743017700000|2025-03-26 19:35:00|3568|3568|3567|3565|3570|3568|3565|3564|800
1743018000000|2025-03-26 19:40:00|3566|3566|3574|3572|3576|3574|3566|3566|900
1743018300000|2025-03-26 19:45:00|3575|3573|3578|3576|3579|3577|3570|3568|500
1743018600000|2025-03-26 19:50:00|3579|3575|3579|3577|3582|3579|3573|3572|2849
1743018900000|2025-03-26 19:55:00|3578|3576|3577|3573|3581|3579|3575|3573|3893
1743082200000|2025-03-27 13:30:00|3545|3544|3533|3529|3554|3547|3527|3525|19559
1743082500000|2025-03-27 13:35:00|3534|3530|3512|3507|3538|3536|3510|3506|1938
1743082800000|2025-03-27 13:40:00|3511|3508|3509|3506|3516|3513|3503|3500|600
1743083100000|2025-03-27 13:45:00|3510|3507|3519|3514|3521|3516|3500|3498|1000
1743083400000|2025-03-27 13:50:00|3520|3515|3540|3536|3545|3540|3517|3514|400
1743083700000|2025-03-27 13:55:00|3541|3535|3550|3545|3550|3547|3538|3534|327
1743084000000|2025-03-27 14:00:00|3553|3544|3552|3548|3560|3557|3549|3543|1571
1743084300000|2025-03-27 14:05:00|3553|3549|3540|3537|3556|3552|3535|3532|100
1743084600000|2025-03-27 14:10:00|3541|3538|3555|3554|3557|3554|3534|3531|505
1743084900000|2025-03-27 14:15:00|3557|3552|3559|3555|3560|3557|3550|3546|200
1743085200000|2025-03-27 14:20:00|3560|3556|3550|3547|3560|3557|3544|3541|900
1743085500000|2025-03-27 14:25:00|3549|3548|3560|3556|3560|3556|3546|3544|400
1743085800000|2025-03-27 14:30:00|3562|3557|3567|3564|3567|3565|3557|3554|1938
1743086100000|2025-03-27 14:35:00|3566|3565|3573|3571|3577|3575|3566|3564|1000
1743086400000|2025-03-27 14:40:00|3574|3572|3577|3575|3579|3577|3568|3565|800
1743086700000|2025-03-27 14:45:00|3576|3574|3572|3570|3579|3577|3571|3569|600
1743087000000|2025-03-27 14:50:00|3571|3571|3579|3576|3581|3578|3564|3562|400
1743087300000|2025-03-27 14:55:00|3578|3575|3583|3581|3585|3583|3577|3575|200
1743087600000|2025-03-27 15:00:00|3584|3582|3581|3579|3586|3583|3578|3576|300
1743087900000|2025-03-27 15:05:00|3580|3578|3570|3568|3584|3580|3570|3568|200
1743088200000|2025-03-27 15:10:00|3569|3567|3576|3574|3580|3576|3568|3566|200
1743088500000|2025-03-27 15:15:00|3575|3573|3576|3574|3578|3576|3569|3567|200
1743088800000|2025-03-27 15:20:00|3575|3573|3572|3570|3576|3575|3568|3566|500
1743089100000|2025-03-27 15:25:00|3571|3569|3566|3565|3574|3572|3566|3564|0
1743089400000|2025-03-27 15:30:00|3567|3564|3553|3551|3567|3565|3551|3549|400
1743089700000|2025-03-27 15:35:00|3554|3550|3545|3542|3557|3554|3540|3539|100
1743090000000|2025-03-27 15:40:00|3544|3541|3544|3542|3547|3544|3538|3535|100
1743090300000|2025-03-27 15:45:00|3545|3543|3541|3539|3545|3543|3538|3536|100
1743090600000|2025-03-27 15:50:00|3542|3540|3548|3546|3548|3546|3541|3539|200
1743090900000|2025-03-27 15:55:00|3547|3545|3542|3540|3548|3546|3540|3538|0
1743091200000|2025-03-27 16:00:00|3541|3539|3547|3545|3550|3547|3539|3537|200
1743091500000|2025-03-27 16:05:00|3548|3546|3558|3555|3559|3557|3545|3543|100
1743091800000|2025-03-27 16:10:00|3557|3556|3558|3555|3559|3557|3552|3549|100
1743092100000|2025-03-27 16:15:00|3557|3556|3567|3565|3570|3568|3557|3556|200
1743092400000|2025-03-27 16:20:00|3568|3566|3561|3559|3572|3570|3560|3558|400
1743092700000|2025-03-27 16:25:00|3560|3558|3552|3549|3560|3558|3550|3548|1156
1743093000000|2025-03-27 16:30:00|3551|3548|3553|3550|3560|3557|3551|3548|0
1743093300000|2025-03-27 16:35:00|3554|3551|3550|3548|3554|3552|3547|3544|100
1743093600000|2025-03-27 16:40:00|3551|3549|3553|3551|3556|3553|3548|3545|100
1743093900000|2025-03-27 16:45:00|3552|3550|3543|3540|3555|3553|3542|3540|0
1743094200000|2025-03-27 16:50:00|3542|3541|3540|3537|3545|3542|3537|3535|100
1743094500000|2025-03-27 16:55:00|3539|3536|3532|3527|3540|3538|3529|3527|0
1743094800000|2025-03-27 17:00:00|3531|3528|3538|3535|3539|3536|3530|3526|100
1743095100000|2025-03-27 17:05:00|3537|3534|3539|3537|3541|3538|3534|3530|100
1743095400000|2025-03-27 17:10:00|3538|3536|3545|3543|3545|3543|3537|3535|300
1743095700000|2025-03-27 17:15:00|3544|3542|3543|3540|3548|3545|3542|3540|0
1743096000000|2025-03-27 17:20:00|3542|3541|3542|3540|3546|3543|3538|3535|100
1743096300000|2025-03-27 17:25:00|3541|3539|3532|3529|3543|3540|3532|3529|100
1743096600000|2025-03-27 17:30:00|3531|3528|3535|3532|3539|3536|3531|3528|200
1743096900000|2025-03-27 17:35:00|3534|3531|3534|3531|3535|3533|3528|3526|0
1743097200000|2025-03-27 17:40:00|3533|3530|3534|3532|3536|3533|3530|3528|100
1743097500000|2025-03-27 17:45:00|3535|3533|3539|3536|3542|3539|3533|3530|100
1743097800000|2025-03-27 17:50:00|3538|3537|3530|3527|3542|3540|3529|3526|100
1743098100000|2025-03-27 17:55:00|3529|3528|3532|3530|3535|3532|3529|3527|0
1743098400000|2025-03-27 18:00:00|3531|3529|3539|3537|3541|3538|3531|3528|0
1743098700000|2025-03-27 18:05:00|3540|3538|3544|3542|3548|3546|3539|3537|200
1743099000000|2025-03-27 18:10:00|3545|3543|3547|3545|3548|3546|3542|3540|0
1743099300000|2025-03-27 18:15:00|3546|3544|3544|3542|3549|3547|3541|3539|0
1743099600000|2025-03-27 18:20:00|3543|3541|3541|3539|3549|3545|3541|3539|0
1743099900000|2025-03-27 18:25:00|3540|3538|3543|3540|3547|3544|3539|3536|0
1743100200000|2025-03-27 18:30:00|3542|3539|3543|3541|3545|3543|3537|3535|400
1743100500000|2025-03-27 18:35:00|3544|3542|3547|3544|3548|3546|3542|3539|100
1743100800000|2025-03-27 18:40:00|3546|3545|3550|3547|3553|3551|3545|3543|200
1743101100000|2025-03-27 18:45:00|3549|3548|3554|3552|3555|3553|3549|3547|0
1743101400000|2025-03-27 18:50:00|3555|3553|3557|3555|3561|3559|3554|3551|400
1743101700000|2025-03-27 18:55:00|3558|3554|3545|3541|3558|3555|3543|3541|100
1743102000000|2025-03-27 19:00:00|3544|3542|3548|3546|3550|3548|3542|3540|444
1743102300000|2025-03-27 19:05:00|3547|3545|3548|3545|3549|3547|3543|3541|100
1743102600000|2025-03-27 19:10:00|3549|3546|3558|3555|3558|3556|3546|3544|400
1743102900000|2025-03-27 19:15:00|3557|3554|3558|3555|3560|3557|3554|3551|200
1743103200000|2025-03-27 19:20:00|3559|3556|3563|3561|3567|3564|3556|3554|200
1743103500000|2025-03-27 19:25:00|3562|3560|3562|3560|3565|3562|3559|3557|100
1743103800000|2025-03-27 19:30:00|3561|3559|3554|3552|3562|3560|3550|3548|500
1743104100000|2025-03-27 19:35:00|3553|3553|3547|3545|3555|3553|3545|3544|100
1743104400000|2025-03-27 19:40:00|3548|3546|3547|3545|3551|3549|3545|3543|200
1743104700000|2025-03-27 19:45:00|3548|3546|3542|3541|3550|3547|3542|3540|100
1743105000000|2025-03-27 19:50:00|3541|3540|3532|3530|3542|3540|3524|3522|1299
1743105300000|2025-03-27 19:55:00|3533|3531|3531|3527|3539|3533|3528|3524|3598
1743168600000|2025-03-28 13:30:00|3513|3484|3483|3476|3513|3484|3472|3458|3496
1743168900000|2025-03-28 13:35:00|3484|3477|3493|3489|3498|3495|3483|3477|2300
1743169200000|2025-03-28 13:40:00|3492|3488|3475|3473|3495|3492|3474|3472|1616
1743169500000|2025-03-28 13:45:00|3474|3472|3488|3484|3488|3485|3473|3471|500
1743169800000|2025-03-28 13:50:00|3487|3483|3481|3478|3494|3491|3473|3471|398
1743170100000|2025-03-28 13:55:00|3482|3479|3478|3471|3482|3479|3474|3471|300
1743170400000|2025-03-28 14:00:00|3477|3461|3468|3465|3485|3478|3467|3457|2299
1743170700000|2025-03-28 14:05:00|3469|3464|3443|3440|3469|3466|3437|3435|2100
1743171000000|2025-03-28 14:10:00|3442|3439|3435|3431|3446|3443|3429|3428|2106
1743171300000|2025-03-28 14:15:00|3434|3430|3431|3427|3440|3436|3429|3425|400
1743171600000|2025-03-28 14:20:00|3430|3429|3434|3430|3439|3435|3429|3424|200
1743171900000|2025-03-28 14:25:00|3433|3431|3420|3416|3434|3431|3418|3415|206
1743172200000|2025-03-28 14:30:00|3419|3417|3414|3411|3426|3423|3412|3409|500
1743172500000|2025-03-28 14:35:00|3413|3412|3423|3420|3423|3420|3406|3404|100
1743172800000|2025-03-28 14:40:00|3424|3421|3427|3424|3427|3425|3417|3415|100
1743173100000|2025-03-28 14:45:00|3426|3423|3419|3417|3427|3423|3417|3414|100
1743173400000|2025-03-28 14:50:00|3418|3416|3422|3420|3425|3423|3417|3415|1394
1743173700000|2025-03-28 14:55:00|3421|3419|3412|3410|3422|3420|3409|3407|100
1743174000000|2025-03-28 15:00:00|3411|3409|3404|3402|3413|3410|3401|3400|2800
1743174300000|2025-03-28 15:05:00|3405|3403|3408|3406|3409|3407|3403|3400|1200
1743174600000|2025-03-28 15:10:00|3409|3407|3420|3417|3422|3419|3409|3407|1000
1743174900000|2025-03-28 15:15:00|3419|3416|3415|3412|3421|3419|3414|3411|100
1743175200000|2025-03-28 15:20:00|3414|3413|3412|3410|3418|3417|3411|3407|300
1743175500000|2025-03-28 15:25:00|3413|3409|3421|3418|3422|3420|3413|3409|0
1743175800000|2025-03-28 15:30:00|3420|3417|3429|3426|3430|3427|3419|3416|0
1743176100000|2025-03-28 15:35:00|3428|3425|3433|3430|3433|3431|3428|3424|100
1743176400000|2025-03-28 15:40:00|3431|3429|3427|3425|3435|3433|3424|3421|0
1743176700000|2025-03-28 15:45:00|3428|3426|3430|3427|3431|3428|3425|3422|400
1743177000000|2025-03-28 15:50:00|3429|3428|3419|3417|3431|3429|3419|3416|0
1743177300000|2025-03-28 15:55:00|3418|3416|3412|3409|3421|3419|3411|3409|100
1743177600000|2025-03-28 16:00:00|3413|3408|3418|3416|3418|3416|3411|3408|1800
1743177900000|2025-03-28 16:05:00|3417|3415|3414|3411|3422|3420|3413|3411|0
1743178200000|2025-03-28 16:10:00|3415|3412|3412|3409|3419|3417|3412|3409|100
1743178500000|2025-03-28 16:15:00|3414|3410|3397|3394|3415|3411|3396|3394|100
1743178800000|2025-03-28 16:20:00|3398|3395|3394|3392|3399|3397|3392|3390|200
1743179100000|2025-03-28 16:25:00|3393|3391|3397|3395|3398|3396|3393|3389|100
1743179400000|2025-03-28 16:30:00|3398|3396|3403|3400|3404|3401|3397|3395|200
1743179700000|2025-03-28 16:35:00|3402|3401|3401|3399|3405|3403|3401|3398|0
1743180000000|2025-03-28 16:40:00|3402|3398|3401|3399|3407|3404|3400|3398|400
1743180300000|2025-03-28 16:45:00|3402|3398|3402|3400|3405|3402|3399|3396|100
1743180600000|2025-03-28 16:50:00|3403|3399|3403|3401|3405|3403|3400|3397|150
1743180900000|2025-03-28 16:55:00|3402|3400|3395|3392|3402|3400|3394|3391|0
1743181200000|2025-03-28 17:00:00|3394|3391|3391|3388|3395|3393|3388|3387|100
1743181500000|2025-03-28 17:05:00|3390|3389|3383|3381|3391|3389|3381|3380|0
1743181800000|2025-03-28 17:10:00|3382|3380|3383|3380|3388|3385|3382|3379|0
1743182100000|2025-03-28 17:15:00|3384|3381|3389|3386|3392|3389|3381|3378|200
1743182400000|2025-03-28 17:20:00|3388|3387|3388|3386|3392|3389|3386|3384|100
1743182700000|2025-03-28 17:25:00|3389|3387|3383|3381|3389|3387|3379|3377|100
1743183000000|2025-03-28 17:30:00|3384|3382|3384|3382|3388|3386|3382|3379|0
1743183300000|2025-03-28 17:35:00|3383|3381|3387|3385|3387|3385|3380|3378|300
1743183600000|2025-03-28 17:40:00|3386|3386|3384|3382|3388|3386|3383|3382|300
1743183900000|2025-03-28 17:45:00|3383|3381|3385|3382|3390|3388|3383|3381|100
1743184200000|2025-03-28 17:50:00|3384|3383|3382|3380|3386|3383|3381|3379|100
1743184500000|2025-03-28 17:55:00|3383|3379|3390|3387|3391|3388|3382|3379|200
1743184800000|2025-03-28 18:00:00|3391|3388|3393|3390|3395|3393|3389|3387|0
1743185100000|2025-03-28 18:05:00|3392|3391|3400|3397|3401|3399|3392|3389|100
1743185400000|2025-03-28 18:10:00|3399|3398|3399|3397|3408|3405|3398|3395|200
1743185700000|2025-03-28 18:15:00|3401|3398|3400|3398|3403|3401|3397|3395|200
1743186000000|2025-03-28 18:20:00|3401|3399|3391|3389|3403|3401|3390|3389|882
1743186300000|2025-03-28 18:25:00|3390|3390|3392|3390|3395|3392|3389|3387|300
1743186600000|2025-03-28 18:30:00|3391|3389|3393|3390|3395|3392|3390|3388|0
1743186900000|2025-03-28 18:35:00|3392|3391|3385|3383|3394|3392|3384|3383|500
1743187200000|2025-03-28 18:40:00|3386|3384|3385|3383|3386|3384|3383|3382|100
1743187500000|2025-03-28 18:45:00|3386|3384|3383|3381|3387|3385|3379|3377|100
1743187800000|2025-03-28 18:50:00|3384|3382|3386|3383|3387|3385|3381|3380|100
1743188100000|2025-03-28 18:55:00|3385|3384|3389|3388|3390|3388|3385|3383|200
1743188400000|2025-03-28 19:00:00|3390|3387|3392|3390|3396|3392|3388|3387|0
1743188700000|2025-03-28 19:05:00|3393|3391|3396|3395|3400|3397|3391|3390|200
1743189000000|2025-03-28 19:10:00|3397|3394|3394|3392|3397|3395|3391|3389|400
1743189300000|2025-03-28 19:15:00|3395|3393|3396|3394|3397|3395|3391|3389|500
1743189600000|2025-03-28 19:20:00|3395|3393|3393|3390|3399|3395|3389|3387|300
1743189900000|2025-03-28 19:25:00|3392|3391|3390|3386|3394|3392|3387|3385|0
1743190200000|2025-03-28 19:30:00|3391|3387|3377|3375|3392|3389|3377|3375|100
1743190500000|2025-03-28 19:35:00|3376|3376|3380|3378|3382|3379|3374|3372|700
1743190800000|2025-03-28 19:40:00|3379|3377|3383|3380|3385|3382|3377|3374|100
1743191100000|2025-03-28 19:45:00|3385|3381|3388|3385|3389|3387|3379|3376|0
1743191400000|2025-03-28 19:50:00|3389|3386|3392|3389|3395|3390|3380|3379|900
1743191700000|2025-03-28 19:55:00|3393|3390|3392|3390|3395|3391|3388|3385|3500
1743427800000|2025-03-31 13:30:00|3317|3274|3261|3256|3324|3298|3255|3252|5290
1743428100000|2025-03-31 13:35:00|3262|3257|3262|3258|3281|3279|3256|3253|2100
1743428400000|2025-03-31 13:40:00|3263|3259|3229|3223|3263|3259|3228|3223|4896
1743428700000|2025-03-31 13:45:00|3228|3221|3238|3234|3240|3237|3221|3220|2000
1743429000000|2025-03-31 13:50:00|3237|3233|3264|3261|3267|3264|3233|3229|1100
1743429300000|2025-03-31 13:55:00|3263|3260|3270|3267|3280|3275|3263|3260|2300
1743429600000|2025-03-31 14:00:00|3269|3266|3285|3284|3288|3286|3267|3266|3100
1743429900000|2025-03-31 14:05:00|3284|3283|3297|3294|3302|3300|3279|3277|2800
1743430200000|2025-03-31 14:10:00|3296|3295|3299|3297|3304|3301|3292|3290|3307
1743430500000|2025-03-31 14:15:00|3298|3296|3285|3282|3304|3302|3284|3281|1700
1743430800000|2025-03-31 14:20:00|3286|3283|3280|3278|3290|3288|3273|3271|1048
1743431100000|2025-03-31 14:25:00|3279|3277|3269|3265|3279|3277|3267|3264|0
1743431400000|2025-03-31 14:30:00|3270|3266|3297|3295|3297|3295|3270|3266|430
1743431700000|2025-03-31 14:35:00|3298|3294|3287|3285|3298|3295|3280|3279|100
1743432000000|2025-03-31 14:40:00|3286|3284|3275|3273|3291|3288|3274|3273|500
1743432300000|2025-03-31 14:45:00|3276|3274|3281|3280|3283|3281|3272|3270|1100
1743432600000|2025-03-31 14:50:00|3282|3279|3284|3282|3288|3286|3273|3272|200
1743432900000|2025-03-31 14:55:00|3285|3283|3285|3283|3287|3285|3279|3278|200
1743433200000|2025-03-31 15:00:00|3286|3284|3290|3288|3295|3293|3284|3283|0
1743433500000|2025-03-31 15:05:00|3289|3287|3287|3285|3296|3293|3286|3285|0
1743433800000|2025-03-31 15:10:00|3288|3286|3284|3282|3297|3294|3283|3281|0
1743434100000|2025-03-31 15:15:00|3283|3281|3292|3290|3295|3293|3283|3281|100
1743434400000|2025-03-31 15:20:00|3293|3291|3307|3306|3308|3306|3292|3290|200
1743434700000|2025-03-31 15:25:00|3308|3305|3300|3298|3311|3308|3298|3297|200
1743435000000|2025-03-31 15:30:00|3299|3297|3306|3305|3307|3305|3294|3293|600
1743435300000|2025-03-31 15:35:00|3307|3304|3313|3311|3316|3313|3305|3304|100
1743435600000|2025-03-31 15:40:00|3312|3312|3312|3311|3317|3315|3311|3309|0
1743435900000|2025-03-31 15:45:00|3313|3312|3319|3317|3320|3317|3312|3311|200
1743436200000|2025-03-31 15:50:00|3318|3316|3323|3321|3326|3324|3318|3316|100
1743436500000|2025-03-31 15:55:00|3322|3322|3315|3313|3324|3322|3314|3312|100
1743436800000|2025-03-31 16:00:00|3316|3314|3320|3318|3323|3321|3314|3313|0
1743437100000|2025-03-31 16:05:00|3319|3317|3309|3307|3320|3318|3308|3307|100
1743437400000|2025-03-31 16:10:00|3310|3308|3302|3301|3310|3308|3300|3298|200
1743437700000|2025-03-31 16:15:00|3303|3302|3316|3314|3316|3314|3300|3298|0
1743438000000|2025-03-31 16:20:00|3315|3313|3316|3311|3316|3314|3309|3307|600
1743438300000|2025-03-31 16:25:00|3315|3312|3333|3331|3333|3331|3315|3312|200
1743438600000|2025-03-31 16:30:00|3332|3330|3331|3329|3333|3331|3324|3322|0
1743438900000|2025-03-31 16:35:00|3332|3330|3332|3331|3333|3331|3327|3325|1000
1743439200000|2025-03-31 16:40:00|3331|3330|3327|3325|3334|3332|3325|3324|0
1743439500000|2025-03-31 16:45:00|3326|3324|3326|3324|3329|3327|3322|3321|0
1743439800000|2025-03-31 16:50:00|3325|3323|3331|3329|3332|3329|3323|3322|0
1743440100000|2025-03-31 16:55:00|3330|3328|3319|3317|3330|3328|3318|3317|296
1743440400000|2025-03-31 17:00:00|3318|3316|3327|3325|3328|3327|3317|3316|0
1743440700000|2025-03-31 17:05:00|3326|3324|3338|3336|3339|3337|3324|3323|1130
1743441000000|2025-03-31 17:10:00|3339|3337|3338|3336|3341|3340|3335|3334|0
1743441300000|2025-03-31 17:15:00|3339|3337|3327|3325|3339|3338|3326|3324|0
1743441600000|2025-03-31 17:20:00|3328|3324|3328|3326|3329|3327|3322|3319|0
1743441900000|2025-03-31 17:25:00|3327|3327|3327|3324|3330|3327|3321|3319|0
1743442200000|2025-03-31 17:30:00|3326|3323|3326|3324|3327|3325|3323|3321|0
1743442500000|2025-03-31 17:35:00|3325|3323|3330|3327|3331|3328|3321|3319|0
1743442800000|2025-03-31 17:40:00|3329|3326|3319|3317|3330|3327|3318|3317|0
1743443100000|2025-03-31 17:45:00|3318|3318|3317|3315|3319|3318|3312|3311|1100
1743443400000|2025-03-31 17:50:00|3318|3314|3322|3320|3323|3321|3314|3313|0
1743443700000|2025-03-31 17:55:00|3321|3319|3316|3315|3322|3320|3316|3314|0
1743444000000|2025-03-31 18:00:00|3317|3314|3329|3327|3330|3328|3315|3314|0
1743444300000|2025-03-31 18:05:00|3328|3328|3342|3341|3343|3341|3328|3326|200
1743444600000|2025-03-31 18:10:00|3343|3340|3344|3342|3353|3351|3342|3340|1500
1743444900000|2025-03-31 18:15:00|3343|3343|3350|3348|3350|3348|3339|3338|0
1743445200000|2025-03-31 18:20:00|3351|3347|3346|3345|3351|3347|3343|3342|100
1743445500000|2025-03-31 18:25:00|3347|3346|3350|3348|3350|3349|3343|3342|200
1743445800000|2025-03-31 18:30:00|3349|3347|3353|3351|3354|3352|3347|3346|700
1743446100000|2025-03-31 18:35:00|3352|3350|3354|3352|3357|3355|3351|3349|0
1743446400000|2025-03-31 18:40:00|3353|3351|3355|3353|3359|3357|3351|3350|300
1743446700000|2025-03-31 18:45:00|3354|3352|3351|3350|3354|3352|3343|3342|300
1743447000000|2025-03-31 18:50:00|3352|3351|3354|3352|3357|3355|3351|3349|100
1743447300000|2025-03-31 18:55:00|3353|3351|3342|3341|3354|3352|3342|3340|3300
1743447600000|2025-03-31 19:00:00|3341|3340|3345|3343|3349|3347|3341|3339|0
1743447900000|2025-03-31 19:05:00|3344|3342|3341|3340|3349|3348|3339|3338|1100
1743448200000|2025-03-31 19:10:00|3342|3339|3345|3343|3350|3349|3340|3338|400
1743448500000|2025-03-31 19:15:00|3344|3342|3342|3340|3348|3346|3338|3337|1200
1743448800000|2025-03-31 19:20:00|3341|3341|3344|3343|3349|3347|3340|3339|1200
1743449100000|2025-03-31 19:25:00|3343|3342|3328|3326|3344|3342|3326|3325|1000
1743449400000|2025-03-31 19:30:00|3327|3325|3339|3337|3340|3338|3324|3323|300
1743449700000|2025-03-31 19:35:00|3338|3336|3336|3335|3340|3338|3329|3328|1370
1743450000000|2025-03-31 19:40:00|3337|3336|3338|3337|3350|3349|3337|3336|2491
1743450300000|2025-03-31 19:45:00|3337|3336|3333|3332|3341|3339|3328|3317|700
1743450600000|2025-03-31 19:50:00|3334|3331|3340|3338|3366|3340|3323|3320|5600
1743450900000|2025-03-31 19:55:00|3339|3336|3347|3340|3357|3345|3336|3332|1338
1743514200000|2025-04-01 13:30:00|3373|3339|3345|3339|3373|3360|3343|3336|239
1743514500000|2025-04-01 13:35:00|3343|3338|3338|3335|3345|3341|3324|3321|1995
1743514800000|2025-04-01 13:40:00|3339|3336|3358|3352|3361|3356|3335|3332|300
1743515100000|2025-04-01 13:45:00|3357|3351|3364|3360|3373|3370|3354|3345|900
1743515400000|2025-04-01 13:50:00|3363|3361|3350|3347|3367|3363|3349|3347|1200
1743515700000|2025-04-01 13:55:00|3351|3348|3356|3344|3358|3355|3339|3336|500
1743516000000|2025-04-01 14:00:00|3349|3343|3336|3333|3371|3351|3334|3330|1600
1743516300000|2025-04-01 14:05:00|3337|3334|3335|3333|3346|3342|3327|3324|600
1743516600000|2025-04-01 14:10:00|3336|3334|3321|3319|3339|3337|3318|3316|1200
1743516900000|2025-04-01 14:15:00|3322|3320|3319|3317|3329|3327|3318|3315|1260
1743517200000|2025-04-01 14:20:00|3320|3316|3332|3330|3333|3331|3312|3309|2398
1743517500000|2025-04-01 14:25:00|3331|3329|3333|3331|3339|3337|3327|3324|1000
1743517800000|2025-04-01 14:30:00|3332|3330|3337|3336|3343|3341|3332|3330|250
1743518100000|2025-04-01 14:35:00|3338|3335|3351|3349|3358|3357|3335|3333|1000
1743518400000|2025-04-01 14:40:00|3350|3348|3356|3354|3362|3360|3347|3345|1798
1743518700000|2025-04-01 14:45:00|3355|3355|3356|3354|3361|3359|3352|3350|100
1743519000000|2025-04-01 14:50:00|3355|3355|3371|3369|3371|3369|3355|3354|3498
1743519300000|2025-04-01 14:55:00|3372|3370|3372|3371|3374|3372|3365|3363|1200
1743519600000|2025-04-01 15:00:00|3373|3370|3374|3373|3380|3378|3369|3367|500
1743519900000|2025-04-01 15:05:00|3375|3372|3386|3384|3387|3385|3374|3372|400
1743520200000|2025-04-01 15:10:00|3385|3385|3395|3393|3396|3395|3380|3378|100
1743520500000|2025-04-01 15:15:00|3394|3392|3398|3396|3405|3403|3393|3391|600
1743520800000|2025-04-01 15:20:00|3397|3395|3402|3401|3404|3402|3391|3389|200
1743521100000|2025-04-01 15:25:00|3403|3400|3392|3390|3404|3402|3391|3390|350
1743521400000|2025-04-01 15:30:00|3393|3391|3391|3389|3393|3391|3387|3385|200
1743521700000|2025-04-01 15:35:00|3392|3390|3394|3392|3394|3393|3383|3381|400
1743522000000|2025-04-01 15:40:00|3393|3391|3398|3396|3398|3397|3387|3384|500
1743522300000|2025-04-01 15:45:00|3397|3395|3405|3403|3405|3403|3397|3395|1400
1743522600000|2025-04-01 15:50:00|3406|3404|3404|3402|3407|3405|3399|3397|500
1743522900000|2025-04-01 15:55:00|3405|3403|3408|3406|3408|3406|3400|3398|0
1743523200000|2025-04-01 16:00:00|3409|3407|3408|3406|3413|3411|3404|3402|100
1743523500000|2025-04-01 16:05:00|3407|3407|3413|3410|3413|3411|3405|3403|0
1743523800000|2025-04-01 16:10:00|3412|3411|3412|3410|3415|3413|3409|3407|200
1743524100000|2025-04-01 16:15:00|3411|3411|3418|3416|3419|3417|3411|3409|100
1743524400000|2025-04-01 16:20:00|3417|3415|3416|3411|3421|3420|3412|3410|1400
1743524700000|2025-04-01 16:25:00|3415|3412|3397|3395|3416|3413|3394|3393|0
1743525000000|2025-04-01 16:30:00|3398|3396|3394|3393|3401|3399|3390|3388|200
1743525300000|2025-04-01 16:35:00|3395|3392|3388|3386|3397|3395|3385|3384|200
1743525600000|2025-04-01 16:40:00|3387|3387|3380|3379|3391|3390|3379|3377|700
1743525900000|2025-04-01 16:45:00|3381|3378|3390|3388|3390|3388|3378|3377|0
1743526200000|2025-04-01 16:50:00|3389|3387|3398|3396|3403|3401|3388|3387|1328
1743526500000|2025-04-01 16:55:00|3397|3397|3396|3395|3401|3400|3395|3394|0
1743526800000|2025-04-01 17:00:00|3397|3394|3399|3397|3402|3400|3394|3393|100
1743527100000|2025-04-01 17:05:00|3398|3396|3390|3389|3399|3397|3389|3388|0
1743527400000|2025-04-01 17:10:00|3389|3388|3393|3391|3394|3393|3387|3385|100
1743527700000|2025-04-01 17:15:00|3392|3390|3383|3382|3394|3393|3383|3381|100
1743528000000|2025-04-01 17:20:00|3384|3381|3385|3383|3386|3385|3382|3380|1100
1743528300000|2025-04-01 17:25:00|3384|3384|3382|3381|3387|3386|3380|3379|1000
1743528600000|2025-04-01 17:30:00|3381|3380|3384|3383|3391|3389|3381|3380|1150
1743528900000|2025-04-01 17:35:00|3385|3382|3390|3389|3391|3390|3384|3382|200
1743529200000|2025-04-01 17:40:00|3391|3390|3388|3386|3397|3396|3386|3385|200
1743529500000|2025-04-01 17:45:00|3387|3387|3395|3394|3395|3394|3387|3386|198
1743529800000|2025-04-01 17:50:00|3394|3393|3391|3389|3399|3397|3390|3389|900
1743530100000|2025-04-01 17:55:00|3390|3388|3384|3382|3391|3389|3384|3381|600
1743530400000|2025-04-01 18:00:00|3385|3383|3373|3371|3386|3385|3369|3367|400
1743530700000|2025-04-01 18:05:00|3374|3372|3365|3363|3375|3373|3364|3362|300
1743531000000|2025-04-01 18:10:00|3364|3364|3370|3368|3371|3370|3360|3359|1400
1743531300000|2025-04-01 18:15:00|3369|3367|3363|3362|3370|3369|3361|3359|200
1743531600000|2025-04-01 18:20:00|3364|3363|3354|3353|3365|3364|3354|3352|1400
1743531900000|2025-04-01 18:25:00|3355|3354|3359|3357|3364|3363|3354|3353|1700
1743532200000|2025-04-01 18:30:00|3360|3358|3364|3363|3369|3368|3359|3357|2600
1743532500000|2025-04-01 18:35:00|3365|3364|3361|3359|3366|3365|3360|3358|0
1743532800000|2025-04-01 18:40:00|3362|3360|3367|3365|3367|3366|3361|3359|0
1743533100000|2025-04-01 18:45:00|3366|3366|3360|3358|3367|3366|3359|3357|200
1743533400000|2025-04-01 18:50:00|3359|3357|3364|3363|3365|3364|3356|3355|100
1743533700000|2025-04-01 18:55:00|3365|3364|3371|3370|3373|3371|3364|3363|200
1743534000000|2025-04-01 19:00:00|3370|3369|3376|3375|3379|3377|3369|3367|1900
1743534300000|2025-04-01 19:05:00|3377|3374|3375|3374|3382|3381|3375|3373|1300
1743534600000|2025-04-01 19:10:00|3374|3373|3381|3379|3381|3380|3374|3372|500
1743534900000|2025-04-01 19:15:00|3380|3380|3381|3380|3385|3384|3378|3377|1296
1743535200000|2025-04-01 19:20:00|3380|3379|3387|3385|3387|3385|3378|3377|300
1743535500000|2025-04-01 19:25:00|3386|3386|3381|3379|3389|3387|3381|3379|677
1743535800000|2025-04-01 19:30:00|3380|3378|3387|3386|3393|3392|3378|3377|100
1743536100000|2025-04-01 19:35:00|3386|3385|3389|3388|3394|3392|3386|3384|700
1743536400000|2025-04-01 19:40:00|3390|3389|3392|3390|3394|3392|3389|3388|2200
1743536700000|2025-04-01 19:45:00|3391|3389|3393|3391|3396|3394|3389|3388|700
1743537000000|2025-04-01 19:50:00|3394|3390|3398|3397|3399|3397|3387|3386|3700
1743537300000|2025-04-01 19:55:00|3399|3396|3396|3393|3401|3398|3391|3390|1300
1743600600000|2025-04-02 13:30:00|3344|3301|3376|3372|3377|3372|3333|3301|500
1743600900000|2025-04-02 13:35:00|3375|3373|3405|3402|3411|3407|3374|3372|333
1743601200000|2025-04-02 13:40:00|3404|3401|3419|3415|3419|3416|3395|3394|4400
1743601500000|2025-04-02 13:45:00|3420|3416|3428|3426|3430|3429|3416|3414|700
1743601800000|2025-04-02 13:50:00|3429|3425|3417|3414|3437|3434|3417|3413|1200
1743602100000|2025-04-02 13:55:00|3418|3415|3414|3406|3423|3420|3412|3405|0
1743602400000|2025-04-02 14:00:00|3410|3405|3431|3427|3434|3432|3407|3400|600
1743602700000|2025-04-02 14:05:00|3432|3428|3408|3406|3433|3431|3404|3402|200
1743603000000|2025-04-02 14:10:00|3409|3407|3406|3403|3413|3410|3396|3394|500
1743603300000|2025-04-02 14:15:00|3407|3404|3413|3410|3415|3412|3401|3398|0
1743603600000|2025-04-02 14:20:00|3414|3411|3425|3421|3427|3424|3413|3409|0
1743603900000|2025-04-02 14:25:00|3426|3422|3423|3419|3426|3422|3413|3409|330
1743604200000|2025-04-02 14:30:00|3424|3418|3422|3420|3432|3428|3421|3417|0
1743604500000|2025-04-02 14:35:00|3423|3419|3422|3419|3424|3422|3415|3413|540
1743604800000|2025-04-02 14:40:00|3421|3418|3420|3418|3430|3426|3418|3416|500
1743605100000|2025-04-02 14:45:00|3421|3419|3424|3422|3428|3426|3420|3417|0
1743605400000|2025-04-02 14:50:00|3423|3421|3420|3417|3426|3424|3418|3416|500
1743605700000|2025-04-02 14:55:00|3419|3418|3428|3426|3432|3429|3417|3415|200
1743606000000|2025-04-02 15:00:00|3427|3425|3425|3424|3428|3426|3419|3417|900
1743606300000|2025-04-02 15:05:00|3426|3423|3430|3428|3430|3428|3421|3420|0
1743606600000|2025-04-02 15:10:00|3429|3427|3414|3412|3430|3427|3413|3412|0
1743606900000|2025-04-02 15:15:00|3413|3411|3421|3419|3421|3420|3411|3409|1868
1743607200000|2025-04-02 15:20:00|3422|3420|3438|3436|3440|3438|3420|3419|1300
1743607500000|2025-04-02 15:25:00|3439|3437|3447|3445|3449|3448|3439|3437|1300
1743607800000|2025-04-02 15:30:00|3446|3444|3448|3447|3451|3449|3442|3440|14517
1743608100000|2025-04-02 15:35:00|3449|3446|3453|3451|3456|3454|3445|3443|3404
1743608400000|2025-04-02 15:40:00|3454|3452|3451|3449|3457|3455|3449|3447|1100
1743608700000|2025-04-02 15:45:00|3452|3450|3441|3439|3453|3451|3439|3437|100
1743609000000|2025-04-02 15:50:00|3440|3438|3440|3438|3443|3442|3434|3432|200
1743609300000|2025-04-02 15:55:00|3439|3437|3448|3446|3453|3450|3438|3436|0
1743609600000|2025-04-02 16:00:00|3447|3445|3449|3446|3453|3452|3445|3443|500
1743609900000|2025-04-02 16:05:00|3448|3447|3451|3449|3452|3450|3446|3444|0
1743610200000|2025-04-02 16:10:00|3450|3450|3461|3459|3462|3460|3450|3448|0
1743610500000|2025-04-02 16:15:00|3462|3460|3466|3464|3466|3464|3460|3458|0
1743610800000|2025-04-02 16:20:00|3465|3463|3471|3468|3471|3469|3462|3460|0
1743611100000|2025-04-02 16:25:00|3470|3467|3472|3471|3473|3471|3464|3462|0
1743611400000|2025-04-02 16:30:00|3473|3472|3476|3474|3477|3475|3471|3469|700
1743611700000|2025-04-02 16:35:00|3475|3473|3470|3468|3476|3474|3466|3465|400
1743612000000|2025-04-02 16:40:00|3471|3469|3474|3472|3474|3472|3465|3463|0
1743612300000|2025-04-02 16:45:00|3473|3473|3483|3481|3484|3482|3468|3466|899
1743612600000|2025-04-02 16:50:00|3484|3482|3482|3480|3489|3487|3476|3474|2801
1743612900000|2025-04-02 16:55:00|3481|3479|3480|3479|3484|3482|3475|3473|0
1743613200000|2025-04-02 17:00:00|3481|3478|3490|3488|3491|3489|3480|3478|600
1743613500000|2025-04-02 17:05:00|3489|3489|3493|3491|3494|3493|3487|3485|200
1743613800000|2025-04-02 17:10:00|3492|3490|3500|3498|3503|3502|3492|3490|1950
1743614100000|2025-04-02 17:15:00|3501|3499|3497|3495|3501|3499|3495|3493|0
1743614400000|2025-04-02 17:20:00|3498|3494|3490|3488|3498|3494|3485|3483|1500
1743614700000|2025-04-02 17:25:00|3491|3487|3487|3485|3493|3491|3487|3485|300
1743615000000|2025-04-02 17:30:00|3486|3484|3480|3479|3488|3486|3477|3475|1250
1743615300000|2025-04-02 17:35:00|3479|3478|3477|3475|3480|3479|3473|3472|1500
1743615600000|2025-04-02 17:40:00|3476|3476|3470|3468|3478|3477|3465|3463|2100
1743615900000|2025-04-02 17:45:00|3469|3467|3462|3460|3469|3467|3458|3456|1300
1743616200000|2025-04-02 17:50:00|3461|3459|3461|3459|3463|3461|3455|3453|0
1743616500000|2025-04-02 17:55:00|3462|3460|3460|3459|3467|3466|3458|3456|0
1743616800000|2025-04-02 18:00:00|3459|3458|3453|3451|3466|3463|3452|3450|2400
1743617100000|2025-04-02 18:05:00|3452|3450|3446|3444|3452|3450|3443|3440|0
1743617400000|2025-04-02 18:10:00|3447|3445|3449|3447|3452|3450|3442|3440|0
1743617700000|2025-04-02 18:15:00|3448|3446|3446|3444|3451|3450|3443|3441|0
1743618000000|2025-04-02 18:20:00|3445|3443|3441|3438|3449|3447|3439|3437|0
1743618300000|2025-04-02 18:25:00|3440|3437|3431|3429|3444|3442|3431|3429|600
1743618600000|2025-04-02 18:30:00|3430|3428|3443|3441|3444|3442|3429|3427|0
1743618900000|2025-04-02 18:35:00|3442|3442|3456|3454|3456|3454|3441|3439|0
1743619200000|2025-04-02 18:40:00|3457|3453|3456|3454|3461|3459|3452|3450|500
1743619500000|2025-04-02 18:45:00|3455|3453|3454|3452|3456|3455|3448|3447|0
1743619800000|2025-04-02 18:50:00|3453|3451|3450|3448|3454|3452|3446|3444|500
1743620100000|2025-04-02 18:55:00|3449|3447|3430|3427|3451|3447|3429|3427|0
1743620400000|2025-04-02 19:00:00|3431|3428|3447|3445|3448|3446|3430|3428|0
1743620700000|2025-04-02 19:05:00|3446|3444|3444|3442|3449|3447|3442|3440|300
1743621000000|2025-04-02 19:10:00|3443|3441|3440|3438|3446|3444|3439|3437|0
1743621300000|2025-04-02 19:15:00|3441|3437|3434|3432|3442|3440|3431|3429|0
1743621600000|2025-04-02 19:20:00|3433|3433|3445|3443|3447|3445|3432|3430|200
1743621900000|2025-04-02 19:25:00|3444|3442|3449|3448|3451|3449|3438|3436|220
1743622200000|2025-04-02 19:30:00|3448|3447|3463|3461|3465|3463|3443|3441|1471
1743622500000|2025-04-02 19:35:00|3462|3460|3462|3460|3467|3465|3459|3457|100
1743622800000|2025-04-02 19:40:00|3461|3459|3465|3463|3469|3467|3460|3458|1981
1743623100000|2025-04-02 19:45:00|3466|3464|3470|3469|3473|3472|3464|3463|500
1743623400000|2025-04-02 19:50:00|3471|3468|3469|3467|3474|3471|3463|3462|200
1743623700000|2025-04-02 19:55:00|3470|3468|3466|3461|3472|3470|3466|3460|1000
1743687000000|2025-04-03 13:30:00|3249|3216|3249|3245|3255|3252|3223|3213|3417
1743687300000|2025-04-03 13:35:00|3248|3244|3254|3250|3255|3252|3234|3230|1716
1743687600000|2025-04-03 13:40:00|3253|3249|3234|3228|3253|3249|3228|3223|200
1743687900000|2025-04-03 13:45:00|3233|3227|3219|3215|3258|3232|3217|3214|100
1743688200000|2025-04-03 13:50:00|3218|3214|3233|3230|3242|3238|3217|3214|600
1743688500000|2025-04-03 13:55:00|3234|3231|3225|3218|3240|3235|3217|3213|2195
1743688800000|2025-04-03 14:00:00|3224|3217|3211|3208|3242|3226|3210|3201|1000
1743689100000|2025-04-03 14:05:00|3213|3209|3207|3203|3220|3214|3205|3202|200
1743689400000|2025-04-03 14:10:00|3206|3202|3199|3196|3208|3204|3189|3187|1900
1743689700000|2025-04-03 14:15:00|3200|3197|3197|3194|3209|3206|3195|3191|400
1743690000000|2025-04-03 14:20:00|3198|3193|3186|3183|3198|3195|3183|3181|300
1743690300000|2025-04-03 14:25:00|3185|3182|3201|3196|3205|3198|3185|3182|1020
1743690600000|2025-04-03 14:30:00|3202|3195|3193|3190|3209|3203|3192|3189|100
1743690900000|2025-04-03 14:35:00|3194|3191|3184|3178|3194|3191|3180|3175|400
1743691200000|2025-04-03 14:40:00|3185|3179|3174|3172|3186|3181|3170|3167|300
1743691500000|2025-04-03 14:45:00|3173|3171|3155|3152|3174|3172|3154|3152|700
1743691800000|2025-04-03 14:50:00|3154|3153|3155|3152|3156|3153|3146|3145|700
1743692100000|2025-04-03 14:55:00|3156|3153|3158|3155|3165|3160|3154|3152|500
1743692400000|2025-04-03 15:00:00|3157|3154|3163|3161|3165|3162|3155|3153|400
1743692700000|2025-04-03 15:05:00|3164|3162|3157|3154|3164|3162|3150|3148|300
1743693000000|2025-04-03 15:10:00|3156|3155|3173|3171|3181|3178|3156|3154|400
1743693300000|2025-04-03 15:15:00|3172|3170|3187|3183|3187|3185|3172|3170|100
1743693600000|2025-04-03 15:20:00|3186|3182|3182|3180|3186|3183|3175|3172|400
1743693900000|2025-04-03 15:25:00|3181|3179|3186|3182|3195|3192|3180|3178|300
1743694200000|2025-04-03 15:30:00|3185|3181|3200|3197|3202|3198|3184|3181|200
1743694500000|2025-04-03 15:35:00|3199|3198|3203|3200|3205|3201|3190|3188|100
1743694800000|2025-04-03 15:40:00|3202|3199|3206|3203|3212|3209|3202|3199|400
1743695100000|2025-04-03 15:45:00|3205|3202|3199|3196|3209|3206|3193|3190|0
1743695400000|2025-04-03 15:50:00|3198|3197|3202|3200|3203|3200|3190|3186|500
1743695700000|2025-04-03 15:55:00|3203|3201|3204|3201|3215|3213|3203|3200|100
1743696000000|2025-04-03 16:00:00|3203|3200|3213|3211|3222|3218|3202|3199|400
1743696300000|2025-04-03 16:05:00|3214|3210|3208|3205|3221|3217|3207|3204|0
1743696600000|2025-04-03 16:10:00|3209|3206|3217|3215|3222|3219|3206|3203|200
1743696900000|2025-04-03 16:15:00|3218|3214|3226|3223|3226|3223|3214|3212|100
1743697200000|2025-04-03 16:20:00|3225|3222|3227|3224|3230|3227|3222|3220|200
1743697500000|2025-04-03 16:25:00|3226|3225|3225|3220|3226|3225|3214|3211|200
1743697800000|2025-04-03 16:30:00|3227|3222|3209|3206|3230|3224|3208|3206|200
1743698100000|2025-04-03 16:35:00|3208|3205|3211|3209|3213|3211|3206|3205|400
1743698400000|2025-04-03 16:40:00|3212|3210|3218|3216|3227|3224|3210|3208|100
1743698700000|2025-04-03 16:45:00|3219|3215|3221|3218|3221|3218|3212|3210|300
1743699000000|2025-04-03 16:50:00|3220|3217|3207|3205|3221|3218|3207|3205|0
1743699300000|2025-04-03 16:55:00|3206|3204|3206|3204|3209|3207|3203|3201|200
1743699600000|2025-04-03 17:00:00|3207|3205|3207|3205|3214|3212|3205|3202|100
1743699900000|2025-04-03 17:05:00|3208|3206|3212|3209|3220|3218|3207|3204|100
1743700200000|2025-04-03 17:10:00|3211|3208|3211|3208|3216|3213|3208|3206|100
1743700500000|2025-04-03 17:15:00|3210|3207|3207|3205|3214|3211|3206|3204|200
1743700800000|2025-04-03 17:20:00|3208|3206|3202|3199|3212|3208|3194|3193|100
1743701100000|2025-04-03 17:25:00|3201|3200|3199|3197|3204|3201|3198|3196|100
1743701400000|2025-04-03 17:30:00|3198|3196|3203|3200|3203|3202|3196|3194|500
1743701700000|2025-04-03 17:35:00|3202|3201|3210|3208|3215|3213|3202|3201|900
1743702000000|2025-04-03 17:40:00|3209|3207|3214|3212|3214|3212|3207|3204|100
1743702300000|2025-04-03 17:45:00|3213|3211|3207|3205|3216|3213|3206|3204|300
1743702600000|2025-04-03 17:50:00|3206|3204|3203|3201|3207|3206|3201|3199|0
1743702900000|2025-04-03 17:55:00|3202|3200|3192|3190|3203|3201|3192|3190|0
1743703200000|2025-04-03 18:00:00|3193|3191|3189|3187|3197|3195|3188|3186|400
1743703500000|2025-04-03 18:05:00|3190|3188|3187|3185|3190|3188|3185|3183|300
1743703800000|2025-04-03 18:10:00|3186|3184|3175|3173|3187|3186|3174|3173|0
1743704100000|2025-04-03 18:15:00|3176|3174|3175|3173|3181|3179|3173|3171|200
1743704400000|2025-04-03 18:20:00|3176|3174|3176|3173|3182|3180|3171|3169|500
1743704700000|2025-04-03 18:25:00|3177|3174|3181|3177|3181|3178|3174|3172|300
1743705000000|2025-04-03 18:30:00|3182|3178|3181|3180|3198|3186|3175|3172|1700
1743705300000|2025-04-03 18:35:00|3182|3179|3192|3190|3195|3193|3181|3178|200
1743705600000|2025-04-03 18:40:00|3191|3189|3205|3203|3206|3204|3190|3188|100
1743705900000|2025-04-03 18:45:00|3204|3202|3205|3203|3207|3205|3197|3194|100
1743706200000|2025-04-03 18:50:00|3204|3202|3206|3205|3212|3210|3203|3201|200
1743706500000|2025-04-03 18:55:00|3207|3204|3207|3205|3210|3208|3201|3199|600
1743706800000|2025-04-03 19:00:00|3206|3204|3202|3200|3209|3207|3201|3199|400
1743707100000|2025-04-03 19:05:00|3203|3201|3201|3200|3209|3207|3201|3199|1500
1743707400000|2025-04-03 19:10:00|3200|3199|3198|3197|3204|3202|3194|3193|3600
1743707700000|2025-04-03 19:15:00|3199|3198|3186|3184|3199|3198|3178|3175|1200
1743708000000|2025-04-03 19:20:00|3185|3185|3184|3182|3193|3191|3179|3176|1100
1743708300000|2025-04-03 19:25:00|3183|3181|3178|3176|3189|3187|3177|3175|500
1743708600000|2025-04-03 19:30:00|3179|3177|3175|3173|3183|3179|3172|3169|500
1743708900000|2025-04-03 19:35:00|3174|3172|3180|3178|3181|3179|3170|3168|400
1743709200000|2025-04-03 19:40:00|3179|3177|3189|3187|3190|3189|3177|3175|1500
1743709500000|2025-04-03 19:45:00|3188|3188|3178|3177|3190|3189|3173|3172|1500
1743709800000|2025-04-03 19:50:00|3179|3176|3186|3184|3189|3185|3173|3172|3400
1743710100000|2025-04-03 19:55:00|3187|3185|3188|3181|3189|3185|3181|3177|3245
1743773400000|2025-04-04 13:30:00|3060|3023|3032|3026|3066|3058|3021|3012|601
1743773700000|2025-04-04 13:35:00|3033|3027|3004|2999|3034|3028|2993|2990|5400
1743774000000|2025-04-04 13:40:00|3003|2998|2987|2982|3003|2999|2979|2974|319
1743774300000|2025-04-04 13:45:00|2988|2981|3002|2999|3028|3016|2984|2979|300
1743774600000|2025-04-04 13:50:00|3001|2998|2998|2993|3022|3017|2995|2991|400
1743774900000|2025-04-04 13:55:00|2997|2992|3017|3011|3029|3021|2990|2987|907
1743775200000|2025-04-04 14:00:00|3016|3010|3005|3001|3017|3012|3003|2999|0
1743775500000|2025-04-04 14:05:00|3004|3000|2977|2974|3012|3008|2976|2973|2482
1743775800000|2025-04-04 14:10:00|2976|2973|2968|2965|2980|2977|2960|2957|1200
1743776100000|2025-04-04 14:15:00|2967|2964|2966|2963|2970|2966|2955|2953|1091
1743776400000|2025-04-04 14:20:00|2965|2962|2957|2954|2975|2970|2953|2950|500
1743776700000|2025-04-04 14:25:00|2956|2953|2935|2932|2963|2960|2934|2932|300
1743777000000|2025-04-04 14:30:00|2934|2931|2924|2921|2947|2944|2923|2921|100
1743777300000|2025-04-04 14:35:00|2923|2922|2921|2918|2927|2925|2913|2910|700
1743777600000|2025-04-04 14:40:00|2920|2917|2910|2906|2925|2922|2908|2904|234
1743777900000|2025-04-04 14:45:00|2909|2905|2880|2875|2910|2907|2878|2875|936
1743778200000|2025-04-04 14:50:00|2878|2876|2911|2908|2916|2913|2866|2862|1500
1743778500000|2025-04-04 14:55:00|2910|2907|2927|2924|2937|2934|2908|2905|1600
1743778800000|2025-04-04 15:00:00|2926|2923|2985|2977|2992|2981|2920|2917|1700
1743779100000|2025-04-04 15:05:00|2986|2978|2976|2973|2993|2980|2965|2953|12423
1743779400000|2025-04-04 15:10:00|2979|2974|3011|3005|3018|3012|2976|2972|11333
1743779700000|2025-04-04 15:15:00|3012|3007|3017|3009|3035|3031|3012|3006|500
1743780000000|2025-04-04 15:20:00|3018|3010|3040|3032|3040|3032|3016|3006|220
1743780300000|2025-04-04 15:25:00|3039|3031|2998|2992|3041|3031|2998|2980|3180
1743780600000|2025-04-04 15:30:00|2999|2991|3000|2993|3023|3005|2998|2978|0
1743780900000|2025-04-04 15:35:00|3010|2994|2982|2976|3010|2995|2979|2971|217
1743781200000|2025-04-04 15:40:00|2983|2975|3000|2993|3009|2996|2981|2966|101
1743781500000|2025-04-04 15:45:00|2999|2992|3012|3009|3025|3012|2991|2983|0
1743781800000|2025-04-04 15:50:00|3011|3008|3001|2998|3018|3014|2996|2992|200
1743782100000|2025-04-04 15:55:00|3003|2999|2986|2979|3019|3006|2986|2979|300
1743782400000|2025-04-04 16:00:00|2985|2978|2988|2985|3001|2996|2985|2978|1665
1743782700000|2025-04-04 16:05:00|2987|2984|2992|2990|3009|3006|2987|2984|200
1743783000000|2025-04-04 16:10:00|2991|2989|3009|3006|3026|3007|2990|2988|1662
1743783300000|2025-04-04 16:15:00|3010|3007|2975|2973|3014|3010|2973|2970|700
1743783600000|2025-04-04 16:20:00|2976|2972|2971|2969|2980|2977|2965|2962|1200
1743783900000|2025-04-04 16:25:00|2972|2970|2968|2966|2975|2972|2963|2960|318
1743784200000|2025-04-04 16:30:00|2967|2965|2958|2956|2972|2969|2958|2956|903
1743784500000|2025-04-04 16:35:00|2957|2955|2978|2976|2981|2979|2957|2954|447
1743784800000|2025-04-04 16:40:00|2979|2977|2969|2964|2986|2983|2968|2964|1085
1743785100000|2025-04-04 16:45:00|2968|2963|2963|2961|2970|2967|2962|2958|200
1743785400000|2025-04-04 16:50:00|2965|2959|2966|2964|2976|2972|2960|2957|0
1743785700000|2025-04-04 16:55:00|2965|2963|2973|2970|2978|2975|2964|2962|741
1743786000000|2025-04-04 17:00:00|2972|2971|2979|2976|2988|2985|2969|2966|330
1743786300000|2025-04-04 17:05:00|2980|2977|2972|2970|2983|2981|2969|2967|218
1743786600000|2025-04-04 17:10:00|2971|2971|2953|2947|2973|2971|2951|2947|100
1743786900000|2025-04-04 17:15:00|2951|2948|2952|2950|2954|2951|2942|2937|500
1743787200000|2025-04-04 17:20:00|2953|2951|2965|2963|2965|2963|2949|2946|100
1743787500000|2025-04-04 17:25:00|2966|2964|2970|2968|2976|2974|2965|2963|2450
1743787800000|2025-04-04 17:30:00|2969|2967|2968|2965|2975|2970|2958|2955|200
1743788100000|2025-04-04 17:35:00|2967|2964|2987|2984|2992|2987|2967|2964|300
1743788400000|2025-04-04 17:40:00|2988|2985|2987|2984|2998|2996|2983|2981|429
1743788700000|2025-04-04 17:45:00|2988|2985|3007|3003|3008|3005|2982|2974|2153
1743789000000|2025-04-04 17:50:00|3006|3004|3002|3000|3008|3006|2994|2992|1601
1743789300000|2025-04-04 17:55:00|3001|2999|3012|3009|3012|3010|2993|2989|0
1743789600000|2025-04-04 18:00:00|3013|3010|3012|3010|3022|3019|3010|3007|600
1743789900000|2025-04-04 18:05:00|3011|3009|2991|2989|3015|3012|2990|2987|1541
1743790200000|2025-04-04 18:10:00|2992|2990|2984|2982|2993|2991|2983|2981|741
1743790500000|2025-04-04 18:15:00|2983|2981|2973|2971|2985|2983|2970|2968|100
1743790800000|2025-04-04 18:20:00|2974|2972|2970|2968|2978|2976|2968|2966|100
1743791100000|2025-04-04 18:25:00|2969|2967|2968|2962|2972|2970|2964|2962|700
1743791400000|2025-04-04 18:30:00|2969|2963|2969|2967|2972|2971|2961|2958|600
1743791700000|2025-04-04 18:35:00|2968|2966|2964|2959|2974|2972|2959|2957|2550
1743792000000|2025-04-04 18:40:00|2963|2958|2950|2948|2966|2964|2949|2947|300
1743792300000|2025-04-04 18:45:00|2949|2947|2967|2966|2968|2967|2947|2945|700
1743792600000|2025-04-04 18:50:00|2968|2965|2968|2966|2974|2972|2960|2958|500
1743792900000|2025-04-04 18:55:00|2967|2965|2960|2959|2970|2969|2955|2952|700
1743793200000|2025-04-04 19:00:00|2961|2958|2959|2957|2970|2967|2952|2949|4095
1743793500000|2025-04-04 19:05:00|2958|2956|2961|2959|2964|2962|2950|2948|1000
1743793800000|2025-04-04 19:10:00|2962|2960|2985|2983|2989|2987|2960|2957|1216
1743794100000|2025-04-04 19:15:00|2986|2984|2970|2968|2986|2984|2965|2962|1700
1743794400000|2025-04-04 19:20:00|2971|2969|2997|2992|3001|2997|2970|2968|1196
1743794700000|2025-04-04 19:25:00|2998|2994|2993|2989|3002|2999|2986|2984|1952
1743795000000|2025-04-04 19:30:00|2991|2988|3015|3010|3015|3013|2987|2973|1849
1743795300000|2025-04-04 19:35:00|3014|3009|3007|3004|3022|3018|2999|2997|2410
1743795600000|2025-04-04 19:40:00|3008|3005|3007|3005|3010|3009|2998|2996|2104
1743795900000|2025-04-04 19:45:00|3006|3004|2990|2988|3012|3010|2989|2987|2438
1743796200000|2025-04-04 19:50:00|2991|2986|2978|2973|2993|2989|2971|2968|4702
1743796500000|2025-04-04 19:55:00|2976|2972|2985|2961|2988|2981|2967|2944|1945
1744032600000|2025-04-07 13:30:00|2821|2790|2830|2823|2855|2826|2789|2760|3980
1744032900000|2025-04-07 13:35:00|2834|2824|2818|2811|2855|2826|2796|2788|978
1744033200000|2025-04-07 13:40:00|2817|2809|2790|2783|2828|2812|2775|2768|437
1744033500000|2025-04-07 13:45:00|2791|2784|2832|2826|2839|2833|2777|2772|360
1744033800000|2025-04-07 13:50:00|2833|2827|2893|2888|2895|2888|2833|2826|264
1744034100000|2025-04-07 13:55:00|2894|2886|2922|2915|2937|2920|2887|2882|0
1744034400000|2025-04-07 14:00:00|2923|2914|2922|2914|2945|2937|2915|2890|1000
1744034700000|2025-04-07 14:05:00|2921|2915|2937|2929|2953|2934|2921|2900|100
1744035000000|2025-04-07 14:10:00|2936|2930|3075|3034|3112|3094|2936|2929|3557
1744035300000|2025-04-07 14:15:00|3074|3033|3054|3035|3109|3094|3054|3015|1500
1744035600000|2025-04-07 14:20:00|3053|3015|2953|2912|3055|3015|2947|2911|200
1744035900000|2025-04-07 14:25:00|2954|2911|2945|2928|2984|2950|2933|2895|8178
1744036200000|2025-04-07 14:30:00|2943|2930|2968|2956|3038|3003|2933|2899|613
1744036500000|2025-04-07 14:35:00|2969|2958|2914|2903|2990|2962|2912|2882|300
1744036800000|2025-04-07 14:40:00|2912|2902|2968|2959|2980|2961|2912|2879|497
1744037100000|2025-04-07 14:45:00|2969|2958|2969|2959|2990|2971|2953|2929|0
1744037400000|2025-04-07 14:50:00|2970|2960|3036|3026|3055|3030|2966|2946|116
1744037700000|2025-04-07 14:55:00|3037|3027|3010|2990|3050|3027|3004|2976|137
1744038000000|2025-04-07 15:00:00|3009|2999|3023|3013|3053|3028|2998|2976|0
1744038300000|2025-04-07 15:05:00|3022|3012|2970|2960|3023|3012|2968|2954|0
1744038600000|2025-04-07 15:10:00|2969|2959|2941|2904|3004|2986|2935|2904|800
1744038900000|2025-04-07 15:15:00|2937|2925|2947|2935|2963|2939|2929|2904|300
1744039200000|2025-04-07 15:20:00|2945|2934|2923|2913|2984|2952|2921|2907|0
1744039500000|2025-04-07 15:25:00|2924|2915|2920|2912|2950|2923|2917|2893|0
1744039800000|2025-04-07 15:30:00|2921|2914|2943|2933|2963|2936|2920|2896|300
1744040100000|2025-04-07 15:35:00|2942|2934|2962|2953|2987|2962|2942|2925|0
1744040400000|2025-04-07 15:40:00|2961|2952|2993|2984|2999|2986|2958|2840|103
1744040700000|2025-04-07 15:45:00|2991|2983|2977|2967|2999|2983|2971|2953|0
1744041000000|2025-04-07 15:50:00|2978|2971|2960|2951|2999|2978|2957|2937|0
1744041300000|2025-04-07 15:55:00|2961|2952|2957|2950|2986|2963|2957|2936|0
1744041600000|2025-04-07 16:00:00|2956|2948|2945|2936|2965|2948|2942|2920|0
1744041900000|2025-04-07 16:05:00|2944|2937|2926|2918|2946|2940|2926|2917|0
1744042200000|2025-04-07 16:10:00|2924|2917|2936|2925|2957|2937|2918|2910|0
1744042500000|2025-04-07 16:15:00|2937|2926|2937|2929|2944|2930|2923|2913|0
1744042800000|2025-04-07 16:20:00|2936|2928|2944|2935|2960|2939|2922|2904|644
1744043100000|2025-04-07 16:25:00|2945|2934|2959|2951|2978|2959|2945|2931|0
1744043400000|2025-04-07 16:30:00|2958|2950|2975|2967|2986|2968|2955|2932|0
1744043700000|2025-04-07 16:35:00|2974|2966|2964|2955|2977|2968|2964|2945|0
1744044000000|2025-04-07 16:40:00|2963|2956|2947|2940|2970|2963|2941|2933|200
1744044300000|2025-04-07 16:45:00|2946|2939|2934|2925|2947|2939|2930|2910|0
1744044600000|2025-04-07 16:50:00|2932|2926|2937|2930|2951|2933|2925|2917|0
1744044900000|2025-04-07 16:55:00|2938|2931|2926|2919|2939|2932|2919|2902|0
1744045200000|2025-04-07 17:00:00|2927|2920|2940|2930|2999|2973|2927|2918|3496
1744045500000|2025-04-07 17:05:00|2941|2931|2946|2937|2963|2941|2934|2911|0
1744045800000|2025-04-07 17:10:00|2947|2938|2981|2972|2984|2972|2942|2930|100
1744046100000|2025-04-07 17:15:00|2979|2971|2993|2985|2999|2990|2973|2964|600
1744046400000|2025-04-07 17:20:00|2992|2984|2993|2984|3015|2990|2983|2964|137
1744046700000|2025-04-07 17:25:00|2992|2982|3010|3001|3027|3004|2985|2964|300
1744047000000|2025-04-07 17:30:00|3011|3002|3001|2990|3020|3002|2986|2963|0
1744047300000|2025-04-07 17:35:00|3002|2992|3016|3010|3018|3010|2995|2971|0
1744047600000|2025-04-07 17:40:00|3017|3009|3025|3016|3039|3021|3005|2983|0
1744047900000|2025-04-07 17:45:00|3026|3018|3025|3015|3058|3036|3014|2985|700
1744048200000|2025-04-07 17:50:00|3023|3014|3028|3020|3046|3024|3012|2997|0
1744048500000|2025-04-07 17:55:00|3027|3019|3034|3027|3035|3030|3016|2998|300
1744048800000|2025-04-07 18:00:00|3035|3028|3025|3017|3056|3033|3023|2999|0
1744049100000|2025-04-07 18:05:00|3026|3016|3012|3005|3045|3016|3004|2981|0
1744049400000|2025-04-07 18:10:00|3013|3006|3003|2994|3037|3017|2996|2973|0
1744049700000|2025-04-07 18:15:00|3002|2995|3023|3016|3038|3023|3000|2990|0
1744050000000|2025-04-07 18:20:00|3024|3017|3020|3013|3049|3021|3012|2993|900
1744050300000|2025-04-07 18:25:00|3021|3012|2982|2974|3022|3014|2980|2969|0
1744050600000|2025-04-07 18:30:00|2984|2975|2997|2991|3013|2991|2982|2955|0
1744050900000|2025-04-07 18:35:00|2996|2990|3012|3005|3026|3008|2995|2976|450
1744051200000|2025-04-07 18:40:00|3011|3004|3000|2994|3032|3013|3000|2988|0
1744051500000|2025-04-07 18:45:00|2999|2993|2999|2991|3018|3001|2989|2973|100
1744051800000|2025-04-07 18:50:00|2998|2990|2977|2970|3009|2994|2977|2955|0
1744052100000|2025-04-07 18:55:00|2978|2971|2968|2961|2981|2974|2965|2956|362
1744052400000|2025-04-07 19:00:00|2969|2962|2978|2972|3015|2989|2969|2959|0
1744052700000|2025-04-07 19:05:00|2979|2973|2964|2958|2985|2976|2964|2955|0
1744053000000|2025-04-07 19:10:00|2963|2957|2969|2963|2984|2965|2957|2943|0
1744053300000|2025-04-07 19:15:00|2967|2961|2983|2977|3005|2981|2959|2951|0
1744053600000|2025-04-07 19:20:00|2984|2976|2973|2967|3000|2983|2971|2955|100
1744053900000|2025-04-07 19:25:00|2974|2968|2962|2955|2992|2972|2961|2954|100
1744054200000|2025-04-07 19:30:00|2964|2954|2998|2989|3019|2999|2963|2954|0
1744054500000|2025-04-07 19:35:00|2999|2990|2990|2983|3034|3001|2990|2976|100
1744054800000|2025-04-07 19:40:00|2991|2982|2960|2953|2996|2984|2958|2947|0
1744055100000|2025-04-07 19:45:00|2961|2952|2969|2960|2990|2964|2959|2950|212
1744055400000|2025-04-07 19:50:00|2968|2959|2975|2968|2990|2968|2961|2935|200
1744055700000|2025-04-07 19:55:00|2976|2969|2988|2978|3003|2982|2976|2952|898
1744119000000|2025-04-08 13:30:00|3137|3114|3129|3111|3148|3140|3116|3086|4955
1744119300000|2025-04-08 13:35:00|3128|3115|3117|3108|3151|3122|3104|3085|100
1744119600000|2025-04-08 13:40:00|3116|3112|3125|3118|3143|3125|3105|3085|900
1744119900000|2025-04-08 13:45:00|3124|3119|3110|3103|3150|3130|3110|3103|820
1744120200000|2025-04-08 13:50:00|3108|3104|3125|3117|3139|3125|3104|3097|1440
1744120500000|2025-04-08 13:55:00|3124|3118|3128|3123|3133|3129|3117|3110|300
1744120800000|2025-04-08 14:00:00|3127|3122|3144|3137|3148|3140|3122|3107|200
1744121100000|2025-04-08 14:05:00|3145|3136|3140|3132|3154|3148|3124|3119|300
1744121400000|2025-04-08 14:10:00|3142|3136|3138|3130|3154|3138|3123|3117|800
1744121700000|2025-04-08 14:15:00|3137|3131|3142|3134|3164|3144|3136|3130|100
1744122000000|2025-04-08 14:20:00|3143|3133|3133|3128|3149|3142|3133|3128|100
1744122300000|2025-04-08 14:25:00|3134|3129|3130|3122|3158|3139|3130|3113|100
1744122600000|2025-04-08 14:30:00|3129|3123|3132|3127|3137|3130|3118|3112|0
1744122900000|2025-04-08 14:35:00|3133|3130|3131|3123|3137|3131|3121|3115|0
1744123200000|2025-04-08 14:40:00|3130|3124|3105|3099|3130|3125|3105|3099|100
1744123500000|2025-04-08 14:45:00|3106|3100|3101|3097|3138|3107|3101|3095|300
1744123800000|2025-04-08 14:50:00|3100|3095|3092|3086|3107|3101|3092|3086|100
1744124100000|2025-04-08 14:55:00|3091|3085|3080|3073|3092|3085|3079|3073|0
1744124400000|2025-04-08 15:00:00|3081|3072|3093|3086|3103|3088|3081|3072|0
1744124700000|2025-04-08 15:05:00|3092|3085|3078|3070|3092|3086|3070|3064|100
1744125000000|2025-04-08 15:10:00|3077|3069|3064|3055|3077|3069|3056|3050|0
1744125300000|2025-04-08 15:15:00|3063|3056|3063|3055|3072|3057|3051|3046|0
1744125600000|2025-04-08 15:20:00|3064|3056|3057|3049|3075|3068|3055|3049|0
1744125900000|2025-04-08 15:25:00|3056|3053|3055|3049|3065|3060|3055|3049|100
1744126200000|2025-04-08 15:30:00|3056|3050|3067|3060|3072|3065|3054|3050|0
1744126500000|2025-04-08 15:35:00|3066|3059|3077|3073|3087|3073|3064|3059|1400
1744126800000|2025-04-08 15:40:00|3075|3072|3076|3071|3083|3079|3075|3069|100
1744127100000|2025-04-08 15:45:00|3077|3070|3062|3059|3081|3076|3061|3056|0
1744127400000|2025-04-08 15:50:00|3063|3058|3055|3051|3065|3059|3046|3042|100
1744127700000|2025-04-08 15:55:00|3056|3052|3063|3058|3065|3061|3053|3047|0
1744128000000|2025-04-08 16:00:00|3062|3057|3057|3053|3062|3058|3055|3049|0
1744128300000|2025-04-08 16:05:00|3058|3054|3054|3048|3065|3059|3050|3045|0
1744128600000|2025-04-08 16:10:00|3055|3047|3050|3047|3064|3060|3050|3046|0
1744128900000|2025-04-08 16:15:00|3051|3046|3033|3027|3051|3048|3033|3027|0
1744129200000|2025-04-08 16:20:00|3032|3026|3018|3015|3034|3028|3016|3012|0
1744129500000|2025-04-08 16:25:00|3017|3014|3027|3023|3028|3024|3014|3009|0
1744129800000|2025-04-08 16:30:00|3028|3024|3018|3010|3034|3029|3011|3002|1434
1744130100000|2025-04-08 16:35:00|3015|3011|2997|2990|3021|3015|2993|2988|1000
1744130400000|2025-04-08 16:40:00|2996|2991|2995|2989|2999|2992|2985|2981|300
1744130700000|2025-04-08 16:45:00|2992|2990|3009|3004|3024|3011|2990|2983|2610
1744131000000|2025-04-08 16:50:00|3011|3005|3004|2998|3013|3009|2997|2995|500
1744131300000|2025-04-08 16:55:00|3006|2997|2986|2982|3012|3008|2986|2981|1050
1744131600000|2025-04-08 17:00:00|2989|2981|2991|2985|3005|2986|2982|2951|100
1744131900000|2025-04-08 17:05:00|2990|2986|2967|2961|3006|2991|2965|2961|0
1744132200000|2025-04-08 17:10:00|2965|2962|2972|2966|2973|2968|2956|2950|100
1744132500000|2025-04-08 17:15:00|2969|2965|2977|2970|3007|2983|2969|2960|0
1744132800000|2025-04-08 17:20:00|2975|2969|2973|2965|2979|2972|2965|2951|4420
1744133100000|2025-04-08 17:25:00|2972|2964|2954|2950|2975|2969|2953|2948|0
1744133400000|2025-04-08 17:30:00|2952|2949|2953|2949|2963|2959|2948|2945|100
1744133700000|2025-04-08 17:35:00|2954|2948|2976|2971|2987|2976|2954|2947|100
1744134000000|2025-04-08 17:40:00|2977|2969|2999|2995|3009|3004|2977|2958|200
1744134300000|2025-04-08 17:45:00|2998|2996|2987|2978|2998|2996|2978|2974|0
1744134600000|2025-04-08 17:50:00|2986|2977|2986|2982|2996|2992|2979|2972|100
1744134900000|2025-04-08 17:55:00|2987|2981|2995|2991|2998|2994|2986|2981|0
1744135200000|2025-04-08 18:00:00|2994|2989|2989|2982|2996|2992|2987|2980|0
1744135500000|2025-04-08 18:05:00|2988|2981|2978|2972|2988|2981|2973|2967|0
1744135800000|2025-04-08 18:10:00|2979|2971|2977|2970|2982|2977|2971|2966|0
1744136100000|2025-04-08 18:15:00|2976|2968|2992|2986|2994|2989|2976|2968|0
1744136400000|2025-04-08 18:20:00|2990|2988|2986|2981|2993|2988|2979|2975|0
1744136700000|2025-04-08 18:25:00|2985|2980|2964|2958|2985|2981|2963|2957|0
1744137000000|2025-04-08 18:30:00|2966|2959|2976|2970|3026|3004|2966|2958|400
1744137300000|2025-04-08 18:35:00|2977|2971|2966|2959|2977|2972|2961|2947|0
1744137600000|2025-04-08 18:40:00|2965|2960|2956|2951|2966|2960|2955|2948|100
1744137900000|2025-04-08 18:45:00|2957|2953|2967|2958|2971|2965|2955|2948|200
1744138200000|2025-04-08 18:50:00|2966|2957|2960|2955|2969|2963|2958|2952|0
1744138500000|2025-04-08 18:55:00|2961|2956|2956|2949|2961|2957|2953|2948|0
1744138800000|2025-04-08 19:00:00|2955|2951|2940|2935|2959|2955|2939|2935|600
1744139100000|2025-04-08 19:05:00|2941|2937|2927|2920|2945|2938|2926|2920|0
1744139400000|2025-04-08 19:10:00|2924|2921|2912|2908|2933|2928|2911|2907|0
1744139700000|2025-04-08 19:15:00|2913|2909|2899|2895|2915|2910|2894|2888|100
1744140000000|2025-04-08 19:20:00|2900|2893|2918|2912|2919|2915|2900|2892|0
1744140300000|2025-04-08 19:25:00|2919|2914|2925|2917|2931|2926|2919|2911|200
1744140600000|2025-04-08 19:30:00|2921|2916|2905|2901|2922|2916|2904|2897|297
1744140900000|2025-04-08 19:35:00|2905|2901|2884|2877|2906|2901|2878|2870|0
1744141200000|2025-04-08 19:40:00|2883|2876|2879|2875|2901|2895|2879|2870|0
1744141500000|2025-04-08 19:45:00|2878|2874|2878|2867|2887|2883|2876|2867|100
1744141800000|2025-04-08 19:50:00|2879|2876|2920|2912|2923|2916|2879|2869|0
1744142100000|2025-04-08 19:55:00|2919|2907|2926|2918|2936|2923|2907|2886|634
1744205400000|2025-04-09 13:30:00|2919|2890|2945|2937|2973|2957|2916|2889|4611
1744205700000|2025-04-09 13:35:00|2944|2936|2972|2965|2979|2965|2925|2918|100
1744206000000|2025-04-09 13:40:00|2973|2964|2949|2943|2993|2986|2947|2929|100
1744206300000|2025-04-09 13:45:00|2950|2940|2966|2959|2966|2959|2943|2936|100
1744206600000|2025-04-09 13:50:00|2967|2960|2986|2979|2991|2985|2960|2955|0
1744206900000|2025-04-09 13:55:00|2987|2977|2978|2969|2997|2986|2977|2966|0
1744207200000|2025-04-09 14:00:00|2976|2967|2995|2989|3025|3004|2976|2967|100
1744207500000|2025-04-09 14:05:00|2996|2990|2971|2964|2996|2991|2965|2958|1100
1744207800000|2025-04-09 14:10:00|2967|2965|2955|2948|2988|2984|2953|2945|200
1744208100000|2025-04-09 14:15:00|2956|2949|2976|2967|2976|2970|2956|2949|0
1744208400000|2025-04-09 14:20:00|2971|2969|2972|2966|2988|2978|2959|2951|138
1744208700000|2025-04-09 14:25:00|2970|2967|2971|2963|2975|2969|2955|2947|0
1744209000000|2025-04-09 14:30:00|2972|2964|2992|2985|2994|2988|2967|2961|1000
1744209300000|2025-04-09 14:35:00|2991|2984|2973|2967|2993|2990|2970|2962|0
1744209600000|2025-04-09 14:40:00|2971|2966|2961|2954|2971|2966|2960|2953|0
1744209900000|2025-04-09 14:45:00|2960|2956|2948|2943|2974|2968|2947|2941|0
1744210200000|2025-04-09 14:50:00|2949|2944|2924|2918|2950|2945|2917|2912|0
1744210500000|2025-04-09 14:55:00|2925|2919|2908|2902|2929|2924|2908|2901|0
1744210800000|2025-04-09 15:00:00|2907|2901|2927|2920|2927|2921|2905|2900|0
1744211100000|2025-04-09 15:05:00|2926|2919|2943|2936|2947|2942|2925|2919|0
1744211400000|2025-04-09 15:10:00|2942|2935|2935|2929|2948|2941|2929|2924|0
1744211700000|2025-04-09 15:15:00|2936|2930|2947|2941|2954|2949|2936|2930|0
1744212000000|2025-04-09 15:20:00|2948|2943|2956|2949|2956|2949|2944|2939|0
1744212300000|2025-04-09 15:25:00|2953|2948|2940|2935|2954|2949|2940|2935|0
1744212600000|2025-04-09 15:30:00|2941|2934|2935|2929|2948|2943|2929|2923|0
1744212900000|2025-04-09 15:35:00|2936|2930|2922|2917|2939|2933|2921|2916|0
1744213200000|2025-04-09 15:40:00|2923|2918|2912|2907|2924|2918|2908|2904|0
1744213500000|2025-04-09 15:45:00|2913|2908|2934|2927|2943|2935|2913|2908|100
1744213800000|2025-04-09 15:50:00|2933|2926|2923|2919|2936|2930|2922|2917|800
1744214100000|2025-04-09 15:55:00|2924|2918|2920|2913|2924|2920|2913|2908|0
1744214400000|2025-04-09 16:00:00|2919|2912|2920|2914|2925|2919|2911|2906|0
1744214700000|2025-04-09 16:05:00|2919|2913|2933|2927|2935|2930|2916|2911|0
1744215000000|2025-04-09 16:10:00|2932|2926|2953|2947|2955|2948|2932|2926|0
1744215300000|2025-04-09 16:15:00|2952|2946|2950|2944|2955|2950|2947|2942|0
1744215600000|2025-04-09 16:20:00|2949|2943|2943|2938|2949|2945|2942|2938|0
1744215900000|2025-04-09 16:25:00|2944|2937|2943|2936|2954|2948|2941|2936|0
1744216200000|2025-04-09 16:30:00|2942|2935|2954|2949|2954|2949|2940|2931|0
1744216500000|2025-04-09 16:35:00|2955|2951|2952|2947|2959|2954|2946|2941|0
1744216800000|2025-04-09 16:40:00|2953|2946|2952|2947|2954|2950|2946|2941|0
1744217100000|2025-04-09 16:45:00|2953|2948|2957|2951|2957|2952|2947|2942|0
1744217400000|2025-04-09 16:50:00|2958|2954|2964|2958|2964|2960|2951|2946|0
1744217700000|2025-04-09 16:55:00|2963|2957|2960|2955|2971|2965|2960|2955|0
1744218000000|2025-04-09 17:00:00|2959|2956|2995|2990|3011|2991|2959|2955|552
1744218300000|2025-04-09 17:05:00|2996|2989|2965|2960|3000|2989|2965|2959|100
1744218600000|2025-04-09 17:10:00|2960|2959|2973|2967|2973|2967|2959|2954|0
1744218900000|2025-04-09 17:15:00|2975|2966|3016|3007|3027|3007|2947|2923|2000
1744219200000|2025-04-09 17:20:00|3014|2988|3122|3037|3122|3082|3014|2982|5222
1744219500000|2025-04-09 17:25:00|3096|3058|3096|3064|3144|3089|3094|3037|200
1744219800000|2025-04-09 17:30:00|3097|3065|3145|3131|3145|3135|3096|3065|200
1744220100000|2025-04-09 17:35:00|3172|3132|3199|3154|3238|3195|3172|3112|4004
1744220400000|2025-04-09 17:40:00|3200|3146|3212|3160|3231|3198|3185|3145|2160
1744220700000|2025-04-09 17:45:00|3215|3164|3238|3231|3269|3246|3195|3148|1500
1744221000000|2025-04-09 17:50:00|3256|3230|3244|3235|3261|3235|3219|3182|800
1744221300000|2025-04-09 17:55:00|3246|3236|3286|3276|3299|3278|3230|3196|319
1744221600000|2025-04-09 18:00:00|3289|3278|3313|3304|3324|3314|3289|3263|2630
1744221900000|2025-04-09 18:05:00|3312|3303|3300|3285|3336|3309|3274|3230|800
1744222200000|2025-04-09 18:10:00|3299|3254|3313|3303|3348|3317|3289|3245|704
1744222500000|2025-04-09 18:15:00|3311|3300|3316|3304|3347|3330|3302|3273|0
1744222800000|2025-04-09 18:20:00|3314|3303|3347|3337|3369|3345|3311|3277|0
1744223100000|2025-04-09 18:25:00|3348|3338|3362|3351|3389|3360|3342|3313|0
1744223400000|2025-04-09 18:30:00|3360|3350|3346|3333|3394|3368|3342|3312|0
1744223700000|2025-04-09 18:35:00|3347|3335|3362|3350|3386|3358|3343|3314|140
1744224000000|2025-04-09 18:40:00|3360|3349|3308|3297|3384|3353|3307|3287|0
1744224300000|2025-04-09 18:45:00|3309|3301|3332|3301|3352|3311|3298|3282|750
1744224600000|2025-04-09 18:50:00|3334|3302|3305|3294|3351|3328|3298|3277|586
1744224900000|2025-04-09 18:55:00|3304|3293|3276|3268|3328|3296|3274|3268|100
1744225200000|2025-04-09 19:00:00|3277|3265|3301|3296|3311|3296|3264|3252|900
1744225500000|2025-04-09 19:05:00|3302|3297|3297|3288|3318|3299|3282|3264|100
1744225800000|2025-04-09 19:10:00|3298|3290|3326|3318|3338|3319|3298|3284|1000
1744226100000|2025-04-09 19:15:00|3327|3319|3337|3330|3349|3330|3313|3304|0
1744226400000|2025-04-09 19:20:00|3338|3331|3339|3329|3363|3344|3334|3320|0
1744226700000|2025-04-09 19:25:00|3337|3331|3340|3334|3357|3342|3333|3324|0
1744227000000|2025-04-09 19:30:00|3341|3333|3349|3342|3359|3354|3337|3330|100
1744227300000|2025-04-09 19:35:00|3348|3341|3342|3335|3349|3345|3321|3315|100
1744227600000|2025-04-09 19:40:00|3341|3334|3340|3332|3353|3339|3336|3328|0
1744227900000|2025-04-09 19:45:00|3339|3331|3345|3341|3354|3342|3326|3317|1000
1744228200000|2025-04-09 19:50:00|3346|3342|3346|3338|3380|3355|3346|3320|2798
1744228500000|2025-04-09 19:55:00|3347|3340|3336|3327|3374|3343|3329|3312|402
1744291800000|2025-04-10 13:30:00|3272|3227|3240|3226|3275|3243|3226|3202|3208
1744292100000|2025-04-10 13:35:00|3241|3234|3227|3220|3260|3238|3215|3197|437
1744292400000|2025-04-10 13:40:00|3226|3221|3207|3201|3231|3221|3201|3195|1769
1744292700000|2025-04-10 13:45:00|3206|3200|3229|3222|3247|3228|3204|3195|423
1744293000000|2025-04-10 13:50:00|3227|3221|3214|3208|3254|3234|3208|3199|1175
1744293300000|2025-04-10 13:55:00|3215|3209|3190|3185|3215|3213|3190|3185|3362
1744293600000|2025-04-10 14:00:00|3191|3190|3197|3191|3200|3197|3176|3169|1597
1744293900000|2025-04-10 14:05:00|3196|3190|3199|3194|3216|3208|3193|3185|1300
1744294200000|2025-04-10 14:10:00|3198|3193|3187|3181|3198|3193|3175|3170|1053
1744294500000|2025-04-10 14:15:00|3188|3182|3191|3185|3199|3196|3188|3182|2311
1744294800000|2025-04-10 14:20:00|3192|3186|3221|3214|3222|3216|3189|3183|608
1744295100000|2025-04-10 14:25:00|3220|3213|3206|3198|3225|3220|3206|3194|0
1744295400000|2025-04-10 14:30:00|3207|3199|3231|3225|3235|3229|3207|3199|1399
1744295700000|2025-04-10 14:35:00|3230|3224|3235|3230|3239|3233|3227|3218|950
1744296000000|2025-04-10 14:40:00|3236|3231|3238|3232|3255|3250|3235|3229|861
1744296300000|2025-04-10 14:45:00|3239|3233|3227|3222|3242|3238|3222|3216|1062
1744296600000|2025-04-10 14:50:00|3226|3221|3228|3220|3232|3227|3221|3213|855
1744296900000|2025-04-10 14:55:00|3229|3221|3206|3200|3231|3225|3204|3199|100
1744297200000|2025-04-10 15:00:00|3205|3199|3209|3203|3209|3206|3198|3194|928
1744297500000|2025-04-10 15:05:00|3207|3202|3229|3223|3230|3226|3206|3201|597
1744297800000|2025-04-10 15:10:00|3228|3222|3206|3200|3228|3223|3206|3200|300
1744298100000|2025-04-10 15:15:00|3204|3202|3203|3197|3207|3205|3198|3192|1911
1744298400000|2025-04-10 15:20:00|3202|3196|3191|3184|3204|3199|3187|3182|416
1744298700000|2025-04-10 15:25:00|3190|3185|3180|3175|3193|3190|3180|3175|300
1744299000000|2025-04-10 15:30:00|3179|3176|3177|3171|3184|3181|3167|3162|803
1744299300000|2025-04-10 15:35:00|3178|3170|3169|3163|3179|3173|3167|3163|194
1744299600000|2025-04-10 15:40:00|3170|3164|3164|3159|3175|3171|3160|3155|1355
1744299900000|2025-04-10 15:45:00|3163|3158|3152|3147|3170|3165|3151|3147|500
1744300200000|2025-04-10 15:50:00|3151|3146|3156|3151|3156|3151|3134|3131|1356
1744300500000|2025-04-10 15:55:00|3157|3152|3134|3128|3159|3153|3129|3123|527
1744300800000|2025-04-10 16:00:00|3135|3127|3120|3112|3143|3141|3117|3112|650
1744301100000|2025-04-10 16:05:00|3119|3111|3133|3126|3139|3132|3115|3109|0
1744301400000|2025-04-10 16:10:00|3132|3125|3116|3110|3138|3132|3112|3108|0
1744301700000|2025-04-10 16:15:00|3115|3109|3105|3101|3115|3109|3099|3093|0
1744302000000|2025-04-10 16:20:00|3104|3098|3099|3092|3105|3099|3078|3072|100
1744302300000|2025-04-10 16:25:00|3100|3091|3089|3083|3100|3092|3072|3067|100
1744302600000|2025-04-10 16:30:00|3088|3082|3119|3115|3120|3115|3088|3081|0
1744302900000|2025-04-10 16:35:00|3117|3114|3127|3120|3131|3126|3110|3105|400
1744303200000|2025-04-10 16:40:00|3126|3121|3127|3120|3132|3123|3116|3101|0
1744303500000|2025-04-10 16:45:00|3128|3121|3139|3135|3145|3139|3114|3108|0
1744303800000|2025-04-10 16:50:00|3140|3136|3129|3123|3149|3141|3125|3118|300
1744304100000|2025-04-10 16:55:00|3130|3124|3143|3138|3149|3142|3130|3123|0
1744304400000|2025-04-10 17:00:00|3142|3137|3153|3146|3193|3169|3138|3124|1017
1744304700000|2025-04-10 17:05:00|3152|3145|3129|3124|3153|3145|3128|3120|515
1744305000000|2025-04-10 17:10:00|3128|3125|3109|3101|3130|3126|3102|3098|300
1744305300000|2025-04-10 17:15:00|3108|3100|3115|3109|3118|3114|3102|3097|100
1744305600000|2025-04-10 17:20:00|3116|3111|3120|3113|3124|3116|3098|3094|0
1744305900000|2025-04-10 17:25:00|3119|3112|3147|3140|3147|3141|3118|3112|0
1744306200000|2025-04-10 17:30:00|3145|3139|3149|3142|3157|3154|3136|3131|320
1744306500000|2025-04-10 17:35:00|3148|3141|3157|3144|3166|3159|3148|3134|2920
1744306800000|2025-04-10 17:40:00|3154|3146|3172|3166|3174|3166|3151|3130|709
1744307100000|2025-04-10 17:45:00|3173|3164|3167|3162|3184|3178|3166|3155|400
1744307400000|2025-04-10 17:50:00|3169|3163|3185|3179|3186|3179|3162|3156|2108
1744307700000|2025-04-10 17:55:00|3186|3180|3189|3182|3200|3193|3185|3179|635
1744308000000|2025-04-10 18:00:00|3188|3183|3211|3205|3215|3209|3185|3179|100
1744308300000|2025-04-10 18:05:00|3212|3204|3176|3169|3214|3209|3174|3168|100
1744308600000|2025-04-10 18:10:00|3177|3170|3165|3158|3179|3174|3164|3157|200
1744308900000|2025-04-10 18:15:00|3164|3157|3181|3174|3185|3181|3161|3154|200
1744309200000|2025-04-10 18:20:00|3182|3175|3206|3200|3213|3207|3182|3175|0
1744309500000|2025-04-10 18:25:00|3205|3199|3221|3215|3228|3218|3202|3195|100
1744309800000|2025-04-10 18:30:00|3222|3216|3213|3206|3229|3224|3213|3206|0
1744310100000|2025-04-10 18:35:00|3212|3205|3217|3210|3220|3216|3204|3198|734
1744310400000|2025-04-10 18:40:00|3219|3211|3229|3223|3231|3227|3212|3206|408
1744310700000|2025-04-10 18:45:00|3228|3222|3209|3204|3229|3224|3202|3196|530
1744311000000|2025-04-10 18:50:00|3210|3203|3194|3189|3220|3214|3193|3188|0
1744311300000|2025-04-10 18:55:00|3192|3188|3204|3199|3210|3205|3187|3181|1298
1744311600000|2025-04-10 19:00:00|3202|3198|3216|3212|3224|3219|3196|3189|678
1744311900000|2025-04-10 19:05:00|3217|3213|3189|3183|3222|3216|3189|3182|1271
1744312200000|2025-04-10 19:10:00|3190|3186|3191|3186|3197|3193|3185|3176|724
1744312500000|2025-04-10 19:15:00|3192|3185|3201|3194|3205|3197|3184|3179|848
1744312800000|2025-04-10 19:20:00|3200|3193|3194|3189|3209|3204|3188|3184|1449
1744313100000|2025-04-10 19:25:00|3193|3188|3173|3166|3205|3199|3171|3163|1418
1744313400000|2025-04-10 19:30:00|3171|3165|3183|3176|3194|3186|3170|3151|100
1744313700000|2025-04-10 19:35:00|3182|3175|3170|3163|3188|3182|3170|3160|507
1744314000000|2025-04-10 19:40:00|3171|3164|3148|3140|3172|3166|3145|3138|542
1744314300000|2025-04-10 19:45:00|3149|3141|3155|3151|3161|3154|3143|3125|1304
1744314600000|2025-04-10 19:50:00|3154|3150|3180|3176|3192|3179|3154|3134|4961
1744314900000|2025-04-10 19:55:00|3181|3175|3187|3160|3193|3182|3165|3141|2767
1744378200000|2025-04-11 13:30:00|3197|3169|3183|3176|3206|3187|3163|3142|1400
1744378500000|2025-04-11 13:35:00|3184|3177|3205|3201|3229|3203|3173|3167|200
1744378800000|2025-04-11 13:40:00|3207|3202|3202|3195|3229|3208|3185|3182|700
1744379100000|2025-04-11 13:45:00|3203|3196|3200|3195|3217|3209|3196|3188|400
1744379400000|2025-04-11 13:50:00|3201|3194|3216|3210|3216|3210|3190|3184|546
1744379700000|2025-04-11 13:55:00|3215|3209|3201|3194|3221|3210|3201|3180|2000
1744380000000|2025-04-11 14:00:00|3200|3176|3179|3173|3224|3193|3167|3152|2906
1744380300000|2025-04-11 14:05:00|3180|3174|3193|3188|3202|3194|3174|3168|1200
1744380600000|2025-04-11 14:10:00|3194|3189|3182|3175|3202|3195|3172|3156|0
1744380900000|2025-04-11 14:15:00|3181|3174|3150|3144|3204|3187|3150|3143|600
1744381200000|2025-04-11 14:20:00|3151|3145|3141|3136|3152|3146|3128|3122|262
1744381500000|2025-04-11 14:25:00|3140|3135|3130|3124|3146|3141|3128|3121|1460
1744381800000|2025-04-11 14:30:00|3129|3125|3151|3145|3154|3147|3126|3119|100
1744382100000|2025-04-11 14:35:00|3152|3144|3158|3152|3161|3153|3150|3143|0
1744382400000|2025-04-11 14:40:00|3157|3151|3169|3163|3170|3163|3150|3138|0
1744382700000|2025-04-11 14:45:00|3170|3162|3171|3166|3179|3173|3169|3160|0
1744383000000|2025-04-11 14:50:00|3170|3165|3160|3154|3170|3165|3155|3148|0
1744383300000|2025-04-11 14:55:00|3159|3153|3149|3142|3162|3156|3147|3141|0
1744383600000|2025-04-11 15:00:00|3148|3141|3152|3145|3192|3168|3148|3135|1130
1744383900000|2025-04-11 15:05:00|3151|3144|3151|3146|3154|3148|3140|3132|0
1744384200000|2025-04-11 15:10:00|3152|3147|3142|3137|3153|3147|3141|3134|0
1744384500000|2025-04-11 15:15:00|3141|3136|3138|3134|3146|3142|3134|3128|0
1744384800000|2025-04-11 15:20:00|3139|3135|3139|3133|3148|3141|3135|3127|200
1744385100000|2025-04-11 15:25:00|3138|3132|3147|3140|3148|3142|3136|3130|0
1744385400000|2025-04-11 15:30:00|3146|3141|3152|3147|3154|3148|3143|3137|0
1744385700000|2025-04-11 15:35:00|3153|3149|3166|3159|3168|3159|3148|3144|1100
1744386000000|2025-04-11 15:40:00|3165|3158|3162|3156|3165|3158|3156|3150|0
1744386300000|2025-04-11 15:45:00|3163|3157|3164|3158|3168|3163|3156|3151|0
1744386600000|2025-04-11 15:50:00|3165|3157|3160|3154|3165|3158|3155|3148|0
1744386900000|2025-04-11 15:55:00|3161|3155|3169|3163|3173|3166|3161|3155|0
1744387200000|2025-04-11 16:00:00|3170|3164|3170|3165|3173|3168|3164|3159|0
1744387500000|2025-04-11 16:05:00|3172|3166|3171|3165|3186|3179|3171|3165|358
1744387800000|2025-04-11 16:10:00|3172|3164|3176|3170|3182|3176|3172|3164|0
1744388100000|2025-04-11 16:15:00|3177|3171|3175|3168|3177|3171|3171|3165|0
1744388400000|2025-04-11 16:20:00|3174|3169|3167|3161|3175|3169|3167|3161|0
1744388700000|2025-04-11 16:25:00|3166|3160|3166|3160|3171|3163|3160|3153|0
1744389000000|2025-04-11 16:30:00|3167|3161|3189|3182|3192|3185|3167|3161|0
1744389300000|2025-04-11 16:35:00|3188|3183|3202|3197|3207|3201|3188|3183|0
1744389600000|2025-04-11 16:40:00|3203|3196|3207|3201|3208|3201|3196|3191|0
1744389900000|2025-04-11 16:45:00|3206|3200|3209|3204|3212|3207|3200|3196|1026
1744390200000|2025-04-11 16:50:00|3208|3203|3211|3205|3216|3208|3205|3199|100
1744390500000|2025-04-11 16:55:00|3212|3206|3205|3198|3212|3207|3204|3193|0
1744390800000|2025-04-11 17:00:00|3204|3199|3207|3201|3211|3203|3196|3189|0
1744391100000|2025-04-11 17:05:00|3206|3200|3207|3200|3216|3208|3202|3196|0
1744391400000|2025-04-11 17:10:00|3206|3199|3200|3193|3206|3199|3198|3190|0
1744391700000|2025-04-11 17:15:00|3201|3194|3193|3186|3207|3200|3191|3184|100
1744392000000|2025-04-11 17:20:00|3192|3185|3198|3191|3207|3200|3189|3183|0
1744392300000|2025-04-11 17:25:00|3197|3190|3194|3187|3200|3193|3193|3186|0
1744392600000|2025-04-11 17:30:00|3195|3188|3197|3190|3199|3191|3188|3181|0
1744392900000|2025-04-11 17:35:00|3198|3191|3217|3211|3218|3211|3192|3185|0
1744393200000|2025-04-11 17:40:00|3218|3212|3238|3231|3241|3234|3217|3209|0
1744393500000|2025-04-11 17:45:00|3237|3230|3238|3231|3238|3233|3224|3217|300
1744393800000|2025-04-11 17:50:00|3237|3230|3251|3244|3255|3249|3235|3227|0
1744394100000|2025-04-11 17:55:00|3250|3243|3251|3244|3253|3248|3244|3237|0
1744394400000|2025-04-11 18:00:00|3252|3245|3251|3245|3253|3247|3242|3235|0
1744394700000|2025-04-11 18:05:00|3250|3244|3241|3234|3251|3244|3238|3231|0
1744395000000|2025-04-11 18:10:00|3242|3233|3243|3237|3250|3243|3237|3230|0
1744395300000|2025-04-11 18:15:00|3244|3238|3236|3229|3247|3240|3233|3225|0
1744395600000|2025-04-11 18:20:00|3237|3230|3236|3230|3240|3235|3231|3224|0
1744395900000|2025-04-11 18:25:00|3235|3229|3242|3235|3242|3235|3229|3223|0
1744396200000|2025-04-11 18:30:00|3243|3236|3238|3231|3244|3239|3237|3230|0
1744396500000|2025-04-11 18:35:00|3237|3230|3240|3235|3248|3240|3236|3229|0
1744396800000|2025-04-11 18:40:00|3241|3236|3244|3237|3245|3241|3240|3233|0
1744397100000|2025-04-11 18:45:00|3245|3238|3246|3239|3248|3244|3244|3237|0
1744397400000|2025-04-11 18:50:00|3247|3240|3241|3233|3247|3240|3226|3218|0
1744397700000|2025-04-11 18:55:00|3240|3232|3229|3223|3240|3234|3229|3222|0
1744398000000|2025-04-11 19:00:00|3230|3224|3241|3234|3242|3237|3229|3224|0
1744398300000|2025-04-11 19:05:00|3240|3233|3246|3240|3247|3240|3235|3228|0
1744398600000|2025-04-11 19:10:00|3245|3239|3253|3247|3254|3249|3243|3237|100
1744398900000|2025-04-11 19:15:00|3254|3246|3253|3246|3254|3246|3242|3235|0
1744399200000|2025-04-11 19:20:00|3252|3247|3254|3248|3256|3249|3248|3244|0
1744399500000|2025-04-11 19:25:00|3253|3247|3246|3240|3253|3247|3245|3238|0
1744399800000|2025-04-11 19:30:00|3245|3239|3249|3242|3249|3243|3241|3234|0
1744400100000|2025-04-11 19:35:00|3248|3241|3243|3235|3248|3241|3235|3230|0
1744400400000|2025-04-11 19:40:00|3244|3236|3244|3237|3244|3238|3239|3233|0
1744400700000|2025-04-11 19:45:00|3243|3238|3248|3242|3248|3242|3238|3233|0
1744401000000|2025-04-11 19:50:00|3249|3243|3251|3244|3259|3246|3243|3236|100
1744401300000|2025-04-11 19:55:00|3252|3246|3249|3244|3258|3247|3246|3233|300
1744637400000|2025-04-14 13:30:00|3359|3315|3334|3328|3389|3337|3333|3307|0
1744637700000|2025-04-14 13:35:00|3333|3327|3316|3310|3362|3329|3309|3306|1585
1744638000000|2025-04-14 13:40:00|3315|3309|3298|3294|3315|3310|3283|3280|1523
1744638300000|2025-04-14 13:45:00|3299|3295|3295|3290|3306|3300|3275|3270|900
1744638600000|2025-04-14 13:50:00|3296|3289|3306|3299|3308|3302|3288|3283|200
1744638900000|2025-04-14 13:55:00|3304|3298|3289|3286|3305|3298|3289|3285|100
1744639200000|2025-04-14 14:00:00|3290|3287|3314|3307|3323|3308|3287|3281|2300
1744639500000|2025-04-14 14:05:00|3313|3306|3304|3299|3322|3316|3302|3297|200
1744639800000|2025-04-14 14:10:00|3305|3298|3302|3296|3315|3301|3295|3291|583
1744640100000|2025-04-14 14:15:00|3301|3297|3302|3296|3307|3300|3289|3274|1200
1744640400000|2025-04-14 14:20:00|3303|3297|3306|3300|3309|3301|3297|3291|0
1744640700000|2025-04-14 14:25:00|3307|3301|3316|3310|3319|3313|3301|3298|500
1744641000000|2025-04-14 14:30:00|3315|3311|3314|3309|3322|3312|3309|3304|200
1744641300000|2025-04-14 14:35:00|3312|3308|3322|3317|3324|3318|3312|3307|0
1744641600000|2025-04-14 14:40:00|3323|3316|3324|3317|3328|3322|3318|3315|0
1744641900000|2025-04-14 14:45:00|3323|3318|3323|3319|3326|3321|3318|3314|100
1744642200000|2025-04-14 14:50:00|3322|3320|3324|3319|3329|3323|3322|3319|0
1744642500000|2025-04-14 14:55:00|3325|3320|3314|3307|3326|3323|3311|3306|1100
1744642800000|2025-04-14 15:00:00|3315|3308|3303|3297|3317|3310|3301|3295|0
1744643100000|2025-04-14 15:05:00|3302|3296|3294|3289|3304|3296|3289|3284|200
1744643400000|2025-04-14 15:10:00|3295|3290|3283|3278|3300|3295|3282|3278|200
1744643700000|2025-04-14 15:15:00|3282|3277|3289|3284|3290|3284|3281|3277|100
1744644000000|2025-04-14 15:20:00|3290|3285|3288|3283|3294|3290|3287|3283|0
1744644300000|2025-04-14 15:25:00|3289|3282|3270|3266|3289|3282|3270|3266|1400
1744644600000|2025-04-14 15:30:00|3269|3265|3279|3274|3281|3275|3268|3263|200
1744644900000|2025-04-14 15:35:00|3280|3275|3257|3254|3281|3276|3254|3251|300
1744645200000|2025-04-14 15:40:00|3258|3253|3265|3251|3265|3256|3251|3247|346
1744645500000|2025-04-14 15:45:00|3264|3255|3240|3233|3264|3256|3238|3232|500
1744645800000|2025-04-14 15:50:00|3239|3232|3240|3234|3244|3237|3233|3229|100
1744646100000|2025-04-14 15:55:00|3239|3233|3239|3234|3251|3245|3238|3233|0
1744646400000|2025-04-14 16:00:00|3237|3233|3246|3240|3247|3242|3235|3231|200
1744646700000|2025-04-14 16:05:00|3247|3241|3239|3234|3247|3243|3238|3234|200
1744647000000|2025-04-14 16:10:00|3238|3233|3237|3232|3241|3237|3224|3220|0
1744647300000|2025-04-14 16:15:00|3236|3233|3248|3243|3254|3246|3236|3232|100
1744647600000|2025-04-14 16:20:00|3249|3244|3248|3243|3255|3250|3242|3238|200
1744647900000|2025-04-14 16:25:00|3247|3244|3241|3237|3249|3244|3239|3234|100
1744648200000|2025-04-14 16:30:00|3240|3236|3256|3251|3256|3251|3238|3234|0
1744648500000|2025-04-14 16:35:00|3257|3252|3251|3248|3259|3253|3251|3247|0
1744648800000|2025-04-14 16:40:00|3252|3249|3256|3251|3257|3251|3248|3245|0
1744649100000|2025-04-14 16:45:00|3257|3250|3256|3251|3260|3256|3253|3249|200
1744649400000|2025-04-14 16:50:00|3255|3250|3254|3247|3256|3250|3244|3239|0
1744649700000|2025-04-14 16:55:00|3251|3246|3239|3235|3254|3246|3238|3234|600
1744650000000|2025-04-14 17:00:00|3242|3234|3247|3242|3296|3266|3239|3228|1308
1744650300000|2025-04-14 17:05:00|3248|3243|3249|3244|3251|3245|3241|3238|500
1744650600000|2025-04-14 17:10:00|3248|3248|3247|3243|3251|3248|3244|3241|200
1744650900000|2025-04-14 17:15:00|3248|3242|3252|3247|3252|3247|3242|3238|100
1744651200000|2025-04-14 17:20:00|3253|3248|3260|3255|3261|3255|3251|3248|0
1744651500000|2025-04-14 17:25:00|3259|3254|3251|3246|3259|3254|3249|3244|100
1744651800000|2025-04-14 17:30:00|3249|3245|3253|3247|3255|3251|3245|3241|0
1744652100000|2025-04-14 17:35:00|3252|3248|3257|3251|3261|3254|3251|3247|100
1744652400000|2025-04-14 17:40:00|3256|3250|3255|3249|3262|3256|3252|3247|0
1744652700000|2025-04-14 17:45:00|3253|3248|3258|3252|3260|3254|3250|3245|0
1744653000000|2025-04-14 17:50:00|3259|3253|3268|3263|3273|3267|3258|3253|0
1744653300000|2025-04-14 17:55:00|3269|3264|3268|3263|3271|3265|3264|3258|0
1744653600000|2025-04-14 18:00:00|3267|3265|3275|3270|3277|3270|3267|3265|0
1744653900000|2025-04-14 18:05:00|3276|3269|3273|3269|3277|3271|3271|3266|0
1744654200000|2025-04-14 18:10:00|3272|3268|3266|3261|3272|3269|3265|3259|0
1744654500000|2025-04-14 18:15:00|3265|3260|3269|3264|3270|3264|3264|3259|100
1744654800000|2025-04-14 18:20:00|3270|3265|3276|3271|3276|3271|3269|3265|200
1744655100000|2025-04-14 18:25:00|3274|3270|3274|3269|3276|3271|3271|3266|0
1744655400000|2025-04-14 18:30:00|3273|3268|3275|3271|3278|3272|3271|3267|0
1744655700000|2025-04-14 18:35:00|3276|3272|3280|3274|3280|3275|3276|3270|0
1744656000000|2025-04-14 18:40:00|3281|3275|3287|3282|3288|3282|3279|3275|1030
1744656300000|2025-04-14 18:45:00|3286|3281|3283|3277|3287|3281|3278|3273|0
1744656600000|2025-04-14 18:50:00|3284|3278|3284|3278|3286|3280|3279|3276|0
1744656900000|2025-04-14 18:55:00|3283|3277|3281|3276|3284|3278|3280|3276|0
1744657200000|2025-04-14 19:00:00|3282|3277|3288|3282|3288|3282|3281|3277|100
1744657500000|2025-04-14 19:05:00|3287|3283|3293|3288|3294|3288|3287|3283|0
1744657800000|2025-04-14 19:10:00|3292|3286|3296|3290|3296|3290|3288|3284|300
1744658100000|2025-04-14 19:15:00|3294|3289|3288|3284|3295|3289|3285|3281|100
1744658400000|2025-04-14 19:20:00|3289|3283|3291|3285|3292|3286|3287|3281|0
1744658700000|2025-04-14 19:25:00|3289|3284|3288|3282|3290|3284|3282|3280|200
1744659000000|2025-04-14 19:30:00|3287|3283|3288|3283|3290|3284|3283|3279|100
1744659300000|2025-04-14 19:35:00|3289|3284|3291|3286|3292|3287|3284|3281|0
1744659600000|2025-04-14 19:40:00|3292|3287|3293|3289|3296|3291|3292|3287|0
1744659900000|2025-04-14 19:45:00|3291|3288|3290|3283|3293|3289|3286|3281|0
1744660200000|2025-04-14 19:50:00|3289|3282|3286|3281|3303|3284|3279|3274|0
1744660500000|2025-04-14 19:55:00|3285|3280|3276|3270|3285|3280|3272|3268|0
1744723800000|2025-04-15 13:30:00|3299|3267|3299|3287|3299|3292|3288|3267|100
1744724100000|2025-04-15 13:35:00|3295|3286|3307|3300|3307|3300|3284|3277|1000
1744724400000|2025-04-15 13:40:00|3306|3299|3304|3298|3308|3301|3295|3288|1000
1744724700000|2025-04-15 13:45:00|3305|3299|3323|3316|3324|3317|3301|3295|0
1744725000000|2025-04-15 13:50:00|3324|3317|3319|3314|3330|3323|3319|3313|0
1744725300000|2025-04-15 13:55:00|3320|3315|3314|3309|3323|3318|3312|3306|2300
1744725600000|2025-04-15 14:00:00|3312|3308|3314|3307|3319|3313|3312|3306|0
1744725900000|2025-04-15 14:05:00|3315|3308|3323|3317|3328|3322|3314|3307|100
1744726200000|2025-04-15 14:10:00|3322|3316|3322|3316|3333|3328|3320|3313|100
1744726500000|2025-04-15 14:15:00|3323|3315|3293|3288|3336|3319|3293|3283|800
1744726800000|2025-04-15 14:20:00|3292|3287|3292|3284|3304|3299|3285|3278|400
1744727100000|2025-04-15 14:25:00|3291|3285|3289|3282|3294|3286|3281|3258|100
1744727400000|2025-04-15 14:30:00|3290|3283|3305|3298|3305|3299|3289|3283|0
1744727700000|2025-04-15 14:35:00|3306|3299|3293|3286|3307|3300|3293|3286|0
1744728000000|2025-04-15 14:40:00|3292|3285|3307|3300|3308|3301|3290|3283|0
1744728300000|2025-04-15 14:45:00|3306|3299|3301|3295|3323|3301|3291|3278|100
1744728600000|2025-04-15 14:50:00|3300|3294|3301|3294|3302|3296|3294|3287|0
1744728900000|2025-04-15 14:55:00|3302|3295|3297|3291|3307|3301|3297|3291|500
1744729200000|2025-04-15 15:00:00|3298|3290|3305|3298|3308|3300|3298|3290|125
1744729500000|2025-04-15 15:05:00|3306|3299|3302|3296|3307|3300|3298|3292|0
1744729800000|2025-04-15 15:10:00|3303|3297|3308|3301|3309|3302|3299|3293|200
1744730100000|2025-04-15 15:15:00|3307|3302|3310|3304|3311|3304|3307|3301|0
1744730400000|2025-04-15 15:20:00|3311|3305|3310|3304|3314|3308|3307|3303|0
1744730700000|2025-04-15 15:25:00|3309|3303|3301|3294|3309|3303|3301|3294|200
1744731000000|2025-04-15 15:30:00|3300|3295|3306|3299|3312|3306|3300|3293|0
1744731300000|2025-04-15 15:35:00|3305|3298|3302|3295|3307|3300|3296|3290|0
1744731600000|2025-04-15 15:40:00|3301|3296|3304|3297|3305|3299|3301|3294|0
1744731900000|2025-04-15 15:45:00|3303|3298|3300|3294|3306|3300|3299|3292|0
1744732200000|2025-04-15 15:50:00|3301|3295|3306|3299|3310|3303|3295|3289|0
1744732500000|2025-04-15 15:55:00|3305|3298|3306|3299|3306|3299|3298|3293|0
1744732800000|2025-04-15 16:00:00|3304|3300|3313|3307|3314|3307|3304|3300|100
1744733100000|2025-04-15 16:05:00|3314|3308|3310|3305|3316|3310|3309|3302|0
1744733400000|2025-04-15 16:10:00|3311|3306|3312|3308|3316|3311|3310|3305|100
1744733700000|2025-04-15 16:15:00|3313|3309|3313|3306|3319|3313|3311|3304|0
1744734000000|2025-04-15 16:20:00|3312|3307|3315|3309|3315|3309|3310|3304|100
1744734300000|2025-04-15 16:25:00|3316|3310|3312|3307|3318|3311|3312|3307|0
1744734600000|2025-04-15 16:30:00|3313|3308|3310|3304|3316|3309|3310|3304|0
1744734900000|2025-04-15 16:35:00|3311|3305|3307|3301|3312|3307|3307|3301|0
1744735200000|2025-04-15 16:40:00|3306|3300|3313|3307|3313|3307|3305|3299|0
1744735500000|2025-04-15 16:45:00|3314|3306|3310|3304|3314|3306|3309|3303|0
1744735800000|2025-04-15 16:50:00|3309|3303|3300|3294|3309|3303|3300|3294|300
1744736100000|2025-04-15 16:55:00|3299|3293|3294|3289|3299|3293|3292|3285|700
1744736400000|2025-04-15 17:00:00|3293|3288|3302|3295|3302|3295|3289|3282|0
1744736700000|2025-04-15 17:05:00|3301|3296|3298|3292|3304|3297|3298|3292|0
1744737000000|2025-04-15 17:10:00|3297|3291|3299|3293|3300|3295|3295|3288|400
1744737300000|2025-04-15 17:15:00|3298|3292|3294|3288|3299|3292|3293|3287|0
1744737600000|2025-04-15 17:20:00|3293|3287|3287|3282|3296|3290|3284|3276|500
1744737900000|2025-04-15 17:25:00|3286|3281|3285|3279|3289|3283|3281|3277|200
1744738200000|2025-04-15 17:30:00|3286|3280|3288|3283|3293|3286|3286|3280|0
1744738500000|2025-04-15 17:35:00|3289|3284|3295|3288|3295|3290|3286|3280|0
1744738800000|2025-04-15 17:40:00|3296|3289|3299|3292|3299|3293|3295|3289|0
1744739100000|2025-04-15 17:45:00|3298|3291|3299|3293|3299|3294|3296|3289|0
1744739400000|2025-04-15 17:50:00|3300|3294|3289|3283|3300|3294|3289|3283|0
1744739700000|2025-04-15 17:55:00|3288|3282|3294|3289|3297|3291|3287|3282|269
1744740000000|2025-04-15 18:00:00|3295|3288|3291|3286|3297|3291|3288|3283|200
1744740300000|2025-04-15 18:05:00|3292|3287|3292|3287|3293|3287|3287|3282|100
1744740600000|2025-04-15 18:10:00|3293|3286|3284|3278|3293|3287|3283|3277|100
1744740900000|2025-04-15 18:15:00|3285|3279|3283|3276|3286|3280|3281|3275|100
1744741200000|2025-04-15 18:20:00|3282|3275|3283|3277|3286|3279|3280|3275|0
1744741500000|2025-04-15 18:25:00|3284|3278|3284|3278|3288|3282|3281|3276|300
1744741800000|2025-04-15 18:30:00|3285|3279|3290|3284|3290|3284|3285|3279|0
1744742100000|2025-04-15 18:35:00|3291|3285|3289|3285|3292|3286|3289|3283|0
1744742400000|2025-04-15 18:40:00|3290|3284|3298|3292|3298|3292|3289|3284|0
1744742700000|2025-04-15 18:45:00|3297|3293|3293|3287|3298|3295|3293|3287|0
1744743000000|2025-04-15 18:50:00|3292|3288|3295|3290|3295|3290|3291|3287|300
1744743300000|2025-04-15 18:55:00|3296|3291|3297|3291|3298|3292|3296|3290|0
1744743600000|2025-04-15 19:00:00|3295|3290|3295|3289|3297|3291|3291|3287|100
1744743900000|2025-04-15 19:05:00|3296|3290|3298|3292|3299|3292|3295|3289|0
1744744200000|2025-04-15 19:10:00|3299|3293|3301|3295|3303|3297|3295|3290|0
1744744500000|2025-04-15 19:15:00|3300|3294|3304|3297|3304|3297|3300|3294|0
1744744800000|2025-04-15 19:20:00|3303|3296|3299|3292|3304|3298|3299|3292|200
1744745100000|2025-04-15 19:25:00|3298|3291|3296|3290|3298|3291|3293|3287|0
1744745400000|2025-04-15 19:30:00|3297|3291|3298|3293|3301|3296|3296|3291|247
1744745700000|2025-04-15 19:35:00|3297|3292|3296|3291|3300|3295|3295|3290|100
1744746000000|2025-04-15 19:40:00|3297|3292|3297|3292|3299|3294|3296|3291|0
1744746300000|2025-04-15 19:45:00|3296|3291|3296|3290|3296|3291|3292|3286|100
1744746600000|2025-04-15 19:50:00|3297|3291|3300|3294|3302|3296|3296|3290|100
1744746900000|2025-04-15 19:55:00|3299|3293|3301|3294|3309|3296|3297|3292|131
1744810200000|2025-04-16 13:30:00|3248|3225|3261|3255|3272|3259|3242|3225|200
1744810500000|2025-04-16 13:35:00|3260|3254|3268|3262|3270|3264|3255|3248|0
1744810800000|2025-04-16 13:40:00|3267|3261|3275|3268|3281|3274|3264|3257|500
1744811100000|2025-04-16 13:45:00|3274|3269|3264|3257|3274|3270|3260|3253|0
1744811400000|2025-04-16 13:50:00|3263|3256|3252|3245|3265|3259|3247|3240|170
1744811700000|2025-04-16 13:55:00|3251|3244|3243|3237|3260|3253|3243|3237|0
1744812000000|2025-04-16 14:00:00|3242|3236|3255|3248|3255|3249|3241|3234|0
1744812300000|2025-04-16 14:05:00|3256|3249|3267|3261|3280|3262|3256|3249|0
1744812600000|2025-04-16 14:10:00|3268|3260|3253|3247|3268|3260|3253|3247|300
1744812900000|2025-04-16 14:15:00|3254|3248|3257|3251|3270|3252|3249|3242|200
1744813200000|2025-04-16 14:20:00|3256|3250|3263|3258|3270|3258|3253|3249|0
1744813500000|2025-04-16 14:25:00|3264|3259|3266|3259|3270|3264|3262|3255|0
1744813800000|2025-04-16 14:30:00|3267|3260|3268|3262|3270|3262|3260|3255|100
1744814100000|2025-04-16 14:35:00|3267|3261|3265|3259|3270|3263|3261|3254|0
1744814400000|2025-04-16 14:40:00|3266|3260|3275|3269|3278|3270|3266|3260|414
1744814700000|2025-04-16 14:45:00|3274|3268|3267|3263|3275|3271|3267|3263|100
1744815000000|2025-04-16 14:50:00|3268|3264|3268|3262|3271|3265|3265|3260|0
1744815300000|2025-04-16 14:55:00|3267|3261|3265|3258|3269|3263|3261|3255|0
1744815600000|2025-04-16 15:00:00|3264|3259|3261|3255|3269|3265|3261|3255|632
1744815900000|2025-04-16 15:05:00|3260|3254|3265|3258|3266|3260|3257|3251|100
1744816200000|2025-04-16 15:10:00|3266|3259|3265|3259|3268|3262|3262|3256|0
1744816500000|2025-04-16 15:15:00|3264|3258|3262|3256|3264|3258|3256|3250|0
1744816800000|2025-04-16 15:20:00|3261|3255|3278|3271|3278|3271|3259|3253|0
1744817100000|2025-04-16 15:25:00|3279|3273|3281|3275|3284|3280|3279|3273|0
1744817400000|2025-04-16 15:30:00|3280|3274|3281|3276|3282|3278|3274|3268|300
1744817700000|2025-04-16 15:35:00|3282|3275|3276|3270|3282|3276|3273|3269|100
1744818000000|2025-04-16 15:40:00|3275|3269|3273|3267|3275|3269|3270|3264|0
1744818300000|2025-04-16 15:45:00|3274|3268|3267|3260|3275|3269|3267|3260|0
1744818600000|2025-04-16 15:50:00|3266|3261|3262|3258|3271|3265|3262|3258|0
1744818900000|2025-04-16 15:55:00|3265|3259|3260|3255|3266|3261|3258|3253|100
1744819200000|2025-04-16 16:00:00|3261|3256|3267|3261|3267|3262|3261|3254|140
1744819500000|2025-04-16 16:05:00|3266|3260|3265|3260|3266|3260|3261|3255|0
1744819800000|2025-04-16 16:10:00|3266|3259|3267|3261|3269|3264|3265|3258|0
1744820100000|2025-04-16 16:15:00|3265|3262|3265|3261|3269|3264|3263|3259|0
1744820400000|2025-04-16 16:20:00|3266|3260|3265|3260|3266|3261|3258|3256|0
1744820700000|2025-04-16 16:25:00|3266|3261|3265|3259|3269|3264|3265|3259|0
1744821000000|2025-04-16 16:30:00|3266|3260|3270|3264|3270|3264|3264|3259|0
1744821300000|2025-04-16 16:35:00|3269|3263|3256|3251|3269|3263|3256|3251|100
1744821600000|2025-04-16 16:40:00|3255|3250|3262|3257|3262|3257|3251|3249|0
1744821900000|2025-04-16 16:45:00|3261|3256|3255|3250|3261|3256|3254|3249|100
1744822200000|2025-04-16 16:50:00|3256|3251|3257|3252|3258|3254|3256|3249|0
1744822500000|2025-04-16 16:55:00|3258|3253|3256|3249|3261|3256|3255|3248|0
1744822800000|2025-04-16 17:00:00|3255|3248|3257|3251|3261|3255|3251|3245|0
1744823100000|2025-04-16 17:05:00|3256|3250|3256|3249|3262|3257|3256|3249|0
1744823400000|2025-04-16 17:10:00|3255|3248|3250|3245|3255|3249|3248|3245|0
1744823700000|2025-04-16 17:15:00|3251|3246|3260|3253|3260|3254|3251|3246|0
1744824000000|2025-04-16 17:20:00|3261|3254|3254|3248|3262|3257|3254|3247|0
1744824300000|2025-04-16 17:25:00|3255|3249|3262|3255|3262|3256|3255|3248|0
1744824600000|2025-04-16 17:30:00|3261|3254|3237|3230|3276|3254|3236|3217|1596
1744824900000|2025-04-16 17:35:00|3238|3231|3231|3227|3254|3236|3230|3227|0
1744825200000|2025-04-16 17:40:00|3229|3226|3221|3216|3229|3226|3217|3215|100
1744825500000|2025-04-16 17:45:00|3220|3215|3213|3206|3228|3215|3211|3204|200
1744825800000|2025-04-16 17:50:00|3212|3205|3210|3203|3228|3214|3208|3201|0
1744826100000|2025-04-16 17:55:00|3211|3204|3195|3190|3211|3206|3194|3190|700
1744826400000|2025-04-16 18:00:00|3196|3191|3204|3199|3214|3206|3196|3190|2400
1744826700000|2025-04-16 18:05:00|3205|3200|3210|3204|3210|3206|3203|3197|300
1744827000000|2025-04-16 18:10:00|3211|3205|3215|3209|3216|3211|3211|3204|100
1744827300000|2025-04-16 18:15:00|3214|3210|3207|3202|3214|3210|3205|3198|0
1744827600000|2025-04-16 18:20:00|3206|3201|3220|3213|3220|3213|3206|3199|630
1744827900000|2025-04-16 18:25:00|3219|3212|3219|3213|3225|3220|3217|3210|0
1744828200000|2025-04-16 18:30:00|3218|3212|3213|3208|3220|3213|3213|3207|100
1744828500000|2025-04-16 18:35:00|3212|3207|3203|3198|3213|3210|3203|3198|170
1744828800000|2025-04-16 18:40:00|3204|3200|3201|3194|3206|3201|3198|3194|464
1744829100000|2025-04-16 18:45:00|3202|3195|3198|3193|3202|3197|3197|3190|0
1744829400000|2025-04-16 18:50:00|3197|3192|3194|3190|3199|3193|3194|3189|0
1744829700000|2025-04-16 18:55:00|3196|3192|3192|3187|3200|3195|3192|3187|200
1744830000000|2025-04-16 19:00:00|3193|3188|3189|3185|3198|3193|3187|3184|100
1744830300000|2025-04-16 19:05:00|3190|3186|3187|3181|3195|3190|3187|3181|0
1744830600000|2025-04-16 19:10:00|3188|3180|3193|3186|3195|3188|3180|3174|100
1744830900000|2025-04-16 19:15:00|3192|3185|3187|3181|3195|3189|3187|3181|100
1744831200000|2025-04-16 19:20:00|3186|3180|3186|3180|3190|3185|3185|3179|0
1744831500000|2025-04-16 19:25:00|3185|3179|3182|3179|3188|3181|3182|3177|0
1744831800000|2025-04-16 19:30:00|3185|3181|3199|3193|3199|3194|3185|3181|215
1744832100000|2025-04-16 19:35:00|3198|3192|3201|3195|3201|3197|3196|3189|0
1744832400000|2025-04-16 19:40:00|3202|3196|3206|3200|3207|3202|3200|3194|0
1744832700000|2025-04-16 19:45:00|3207|3201|3215|3210|3215|3210|3207|3201|0
1744833000000|2025-04-16 19:50:00|3216|3211|3233|3226|3243|3226|3216|3211|200
1744833300000|2025-04-16 19:55:00|3232|3225|3235|3228|3252|3231|3226|3219|601
1744896600000|2025-04-17 13:30:00|3270|3236|3245|3238|3270|3247|3239|3233|4763
1744896900000|2025-04-17 13:35:00|3244|3239|3241|3235|3246|3239|3234|3229|2404
1744897200000|2025-04-17 13:40:00|3244|3236|3248|3241|3255|3249|3241|3233|200
1744897500000|2025-04-17 13:45:00|3249|3239|3257|3237|3257|3241|3244|3236|274
1744897800000|2025-04-17 13:50:00|3256|3238|3260|3253|3265|3260|3254|3238|1100
1744898100000|2025-04-17 13:55:00|3259|3254|3252|3247|3259|3254|3248|3240|100
1744898400000|2025-04-17 14:00:00|3249|3244|3241|3233|3254|3244|3237|3230|200
1744898700000|2025-04-17 14:05:00|3242|3234|3237|3227|3248|3239|3233|3220|1830
1744899000000|2025-04-17 14:10:00|3238|3228|3235|3230|3242|3238|3234|3228|435
1744899300000|2025-04-17 14:15:00|3236|3229|3230|3222|3238|3229|3229|3221|630
1744899600000|2025-04-17 14:20:00|3229|3221|3226|3221|3230|3224|3226|3219|0
1744899900000|2025-04-17 14:25:00|3225|3220|3215|3207|3226|3220|3213|3207|725
1744900200000|2025-04-17 14:30:00|3216|3209|3217|3210|3218|3214|3209|3202|930
1744900500000|2025-04-17 14:35:00|3216|3209|3217|3207|3217|3210|3214|3206|300
1744900800000|2025-04-17 14:40:00|3218|3215|3234|3227|3234|3231|3218|3207|200
1744901100000|2025-04-17 14:45:00|3235|3226|3231|3227|3235|3232|3230|3226|100
1744901400000|2025-04-17 14:50:00|3232|3228|3227|3222|3233|3228|3222|3216|200
1744901700000|2025-04-17 14:55:00|3226|3220|3221|3213|3226|3221|3218|3213|0
1744902000000|2025-04-17 15:00:00|3222|3214|3223|3214|3223|3218|3222|3214|200
1744902300000|2025-04-17 15:05:00|3224|3215|3242|3236|3243|3238|3224|3211|100
1744902600000|2025-04-17 15:10:00|3241|3233|3248|3235|3248|3237|3238|3233|0
1744902900000|2025-04-17 15:15:00|3247|3236|3246|3240|3251|3242|3240|3236|0
1744903200000|2025-04-17 15:20:00|3245|3239|3241|3234|3245|3239|3236|3233|0
1744903500000|2025-04-17 15:25:00|3240|3233|3233|3225|3241|3233|3233|3225|0
1744903800000|2025-04-17 15:30:00|3234|3231|3244|3236|3244|3239|3234|3231|0
1744904100000|2025-04-17 15:35:00|3243|3235|3246|3238|3248|3238|3236|3232|100
1744904400000|2025-04-17 15:40:00|3247|3239|3240|3233|3247|3245|3238|3233|300
1744904700000|2025-04-17 15:45:00|3241|3232|3240|3232|3243|3233|3238|3230|0
1744905000000|2025-04-17 15:50:00|3239|3230|3235|3228|3245|3239|3233|3228|200
1744905300000|2025-04-17 15:55:00|3236|3231|3234|3229|3239|3232|3234|3229|0
1744905600000|2025-04-17 16:00:00|3235|3230|3231|3227|3248|3242|3230|3227|779
1744905900000|2025-04-17 16:05:00|3232|3226|3247|3240|3255|3243|3232|3225|763
1744906200000|2025-04-17 16:10:00|3246|3239|3243|3237|3260|3239|3232|3227|500
1744906500000|2025-04-17 16:15:00|3242|3238|3256|3251|3256|3251|3238|3235|100
1744906800000|2025-04-17 16:20:00|3255|3250|3257|3252|3257|3253|3254|3246|0
1744907100000|2025-04-17 16:25:00|3258|3253|3259|3253|3261|3257|3258|3251|0
1744907400000|2025-04-17 16:30:00|3257|3252|3264|3258|3264|3259|3254|3251|200
1744907700000|2025-04-17 16:35:00|3265|3259|3258|3253|3266|3262|3256|3251|200
1744908000000|2025-04-17 16:40:00|3259|3252|3250|3245|3259|3254|3249|3241|700
1744908300000|2025-04-17 16:45:00|3251|3244|3256|3251|3258|3253|3251|3244|0
1744908600000|2025-04-17 16:50:00|3257|3252|3261|3256|3261|3257|3257|3252|0
1744908900000|2025-04-17 16:55:00|3262|3255|3263|3256|3265|3261|3261|3254|0
1744909200000|2025-04-17 17:00:00|3264|3257|3262|3256|3267|3261|3261|3253|0
1744909500000|2025-04-17 17:05:00|3263|3257|3263|3258|3263|3258|3260|3253|0
1744909800000|2025-04-17 17:10:00|3262|3257|3257|3253|3262|3257|3256|3251|200
1744910100000|2025-04-17 17:15:00|3258|3252|3257|3252|3261|3254|3254|3252|300
1744910400000|2025-04-17 17:20:00|3254|3250|3255|3248|3256|3250|3254|3247|100
1744910700000|2025-04-17 17:25:00|3256|3249|3251|3245|3257|3252|3251|3245|0
1744911000000|2025-04-17 17:30:00|3252|3246|3259|3253|3260|3253|3252|3246|0
1744911300000|2025-04-17 17:35:00|3260|3254|3261|3255|3262|3256|3257|3253|100
1744911600000|2025-04-17 17:40:00|3262|3256|3258|3252|3263|3258|3252|3246|500
1744911900000|2025-04-17 17:45:00|3259|3253|3261|3255|3270|3264|3259|3252|100
1744912200000|2025-04-17 17:50:00|3262|3256|3268|3261|3268|3262|3261|3255|0
1744912500000|2025-04-17 17:55:00|3266|3260|3266|3261|3270|3266|3265|3260|100
1744912800000|2025-04-17 18:00:00|3265|3260|3271|3266|3271|3266|3264|3259|0
1744913100000|2025-04-17 18:05:00|3272|3267|3274|3270|3275|3270|3272|3266|0
1744913400000|2025-04-17 18:10:00|3275|3269|3272|3266|3276|3271|3271|3265|100
1744913700000|2025-04-17 18:15:00|3271|3268|3275|3269|3275|3270|3271|3266|0
1744914000000|2025-04-17 18:20:00|3276|3270|3278|3273|3279|3273|3274|3269|0
1744914300000|2025-04-17 18:25:00|3277|3274|3272|3266|3277|3274|3272|3266|0
1744914600000|2025-04-17 18:30:00|3270|3267|3277|3271|3279|3274|3270|3267|100
1744914900000|2025-04-17 18:35:00|3276|3270|3278|3273|3278|3273|3275|3269|100
1744915200000|2025-04-17 18:40:00|3275|3272|3277|3271|3277|3272|3273|3269|100
1744915500000|2025-04-17 18:45:00|3278|3272|3272|3265|3280|3275|3270|3264|2930
1744915800000|2025-04-17 18:50:00|3271|3264|3273|3265|3277|3270|3268|3261|0
1744916100000|2025-04-17 18:55:00|3272|3264|3264|3256|3272|3264|3264|3256|0
1744916400000|2025-04-17 19:00:00|3265|3257|3264|3258|3265|3261|3261|3256|400
1744916700000|2025-04-17 19:05:00||3259||3258||3259||3256|100
1744917000000|2025-04-17 19:10:00|3265|3259|3256|3250|3266|3260|3253|3249|300
1744917300000|2025-04-17 19:15:00|3255|3251|3255|3252|3257|3252|3250|3247|0
1744917600000|2025-04-17 19:20:00|3256|3253|3258|3251|3258|3254|3250|3243|300
1744917900000|2025-04-17 19:25:00|3257|3250|3250|3246|3257|3251|3248|3245|0
1744918200000|2025-04-17 19:30:00|3248|3245|3254|3248|3256|3252|3248|3245|400
1744918500000|2025-04-17 19:35:00|3255|3249|3257|3250|3257|3251|3253|3246|0
1744918800000|2025-04-17 19:40:00|3256|3249|3256|3252|3260|3255|3249|3246|0
1744919100000|2025-04-17 19:45:00|3257|3251|3254|3246|3258|3253|3250|3244|0
1744919400000|2025-04-17 19:50:00|3253|3245|3260|3252|3260|3252|3245|3239|0
1744919700000|2025-04-17 19:55:00|3264|3241|3258|3243|3268|3250|3253|3240|0
1745242200000|2025-04-21 13:30:00|3240|3201|3256|3250|3272|3251|3239|3201|0
1745242500000|2025-04-21 13:35:00|3257|3249|3253|3246|3278|3254|3238|3231|1400
1745242800000|2025-04-21 13:40:00|3252|3247|3247|3241|3256|3251|3244|3238|300
1745243100000|2025-04-21 13:45:00|3248|3242|3254|3247|3256|3247|3242|3235|1750
1745243400000|2025-04-21 13:50:00|3253|3248|3246|3240|3256|3251|3244|3240|1000
1745243700000|2025-04-21 13:55:00|3244|3241|3220|3217|3247|3241|3220|3216|1431
1745244000000|2025-04-21 14:00:00|3219|3216|3218|3215|3222|3217|3212|3209|133
1745244300000|2025-04-21 14:05:00|3221|3214|3221|3216|3223|3219|3216|3211|2256
1745244600000|2025-04-21 14:10:00|3222|3217|3219|3215|3225|3219|3216|3211|300
1745244900000|2025-04-21 14:15:00|3220|3213|3214|3207|3220|3215|3205|3199|100
1745245200000|2025-04-21 14:20:00|3215|3208|3214|3209|3218|3213|3212|3208|137
1745245500000|2025-04-21 14:25:00|3215|3212|3212|3208|3219|3215|3210|3205|268
1745245800000|2025-04-21 14:30:00|3213|3209|3209|3205|3216|3210|3207|3203|0
1745246100000|2025-04-21 14:35:00|3210|3208|3218|3211|3218|3212|3210|3205|0
1745246400000|2025-04-21 14:40:00|3220|3213|3210|3204|3224|3218|3210|3204|100
1745246700000|2025-04-21 14:45:00|3212|3206|3198|3195|3213|3209|3198|3194|100
1745247000000|2025-04-21 14:50:00|3200|3196|3204|3199|3206|3200|3197|3191|300
1745247300000|2025-04-21 14:55:00|3205|3200|3205|3200|3206|3202|3202|3196|0
1745247600000|2025-04-21 15:00:00|3206|3201|3204|3198|3209|3205|3200|3194|0
1745247900000|2025-04-21 15:05:00|3205|3199|3203|3198|3207|3201|3200|3194|0
1745248200000|2025-04-21 15:10:00|3204|3197|3195|3190|3215|3201|3195|3190|800
1745248500000|2025-04-21 15:15:00|3196|3191|3202|3197|3202|3198|3196|3191|0
1745248800000|2025-04-21 15:20:00|3201|3196|3192|3187|3201|3197|3192|3186|100
1745249100000|2025-04-21 15:25:00|3193|3186|3191|3185|3193|3187|3187|3181|0
1745249400000|2025-04-21 15:30:00|3190|3184|3185|3181|3204|3188|3184|3179|0
1745249700000|2025-04-21 15:35:00|3186|3180|3185|3180|3186|3182|3184|3177|0
1745250000000|2025-04-21 15:40:00|3186|3181|3181|3175|3186|3181|3181|3174|0
1745250300000|2025-04-21 15:45:00|3182|3174|3178|3173|3182|3178|3173|3168|0
1745250600000|2025-04-21 15:50:00|3177|3172|3175|3169|3177|3172|3174|3168|0
1745250900000|2025-04-21 15:55:00|3174|3168|3176|3170|3179|3173|3173|3166|200
1745251200000|2025-04-21 16:00:00|3177|3171|3183|3180|3183|3180|3177|3171|0
1745251500000|2025-04-21 16:05:00|3184|3178|3186|3181|3186|3183|3180|3177|0
1745251800000|2025-04-21 16:10:00|3189|3180|3191|3187|3192|3188|3189|3179|100
1745252100000|2025-04-21 16:15:00|3192|3189|3189|3183|3193|3190|3188|3182|100
1745252400000|2025-04-21 16:20:00|3188|3185|3190|3184|3191|3186|3186|3181|0
1745252700000|2025-04-21 16:25:00|3191|3185|3186|3182|3191|3186|3185|3178|0
1745253000000|2025-04-21 16:30:00|3187|3181|3191|3185|3194|3189|3187|3181|0
1745253300000|2025-04-21 16:35:00|3192|3184|3195|3190|3196|3190|3192|3184|0
1745253600000|2025-04-21 16:40:00|3196|3191|3195|3189|3198|3194|3192|3188|100
1745253900000|2025-04-21 16:45:00|3194|3188|3193|3187|3208|3191|3192|3185|0
1745254200000|2025-04-21 16:50:00|3192|3186|3183|3179|3192|3188|3183|3178|0
1745254500000|2025-04-21 16:55:00|3182|3178|3175|3172|3183|3178|3175|3171|0
1745254800000|2025-04-21 17:00:00|3176|3173|3172|3166|3183|3176|3167|3165|1000
1745255100000|2025-04-21 17:05:00|3173|3165|3171|3166|3173|3166|3167|3162|100
1745255400000|2025-04-21 17:10:00|3170|3165|3166|3163|3171|3167|3164|3162|2700
1745255700000|2025-04-21 17:15:00|3167|3164|3172|3166|3173|3168|3164|3160|400
1745256000000|2025-04-21 17:20:00|3173|3167|3170|3167|3175|3171|3168|3167|0
1745256300000|2025-04-21 17:25:00|3168|3166|3171|3167|3174|3171|3168|3164|0
1745256600000|2025-04-21 17:30:00|3172|3168|3171|3168|3178|3174|3171|3168|0
1745256900000|2025-04-21 17:35:00|3170|3167|3173|3168|3174|3170|3168|3165|0
1745257200000|2025-04-21 17:40:00|3174|3169|3172|3167|3174|3170|3167|3165|200
1745257500000|2025-04-21 17:45:00|3173|3168|3167|3163|3175|3169|3166|3163|0
1745257800000|2025-04-21 17:50:00|3169|3164|3167|3162|3169|3167|3163|3160|0
1745258100000|2025-04-21 17:55:00|3168|3163|3165|3159|3168|3165|3163|3159|0
1745258400000|2025-04-21 18:00:00|3163|3158|3167|3161|3167|3163|3161|3157|0
1745258700000|2025-04-21 18:05:00|3165|3160|3168|3165|3170|3165|3163|3159|0
1745259000000|2025-04-21 18:10:00|3167|3164|3173|3166|3174|3168|3165|3162|0
1745259300000|2025-04-21 18:15:00|3172|3168|3175|3169|3177|3171|3171|3168|0
1745259600000|2025-04-21 18:20:00|3173|3170|3173|3169|3175|3171|3170|3166|0
1745259900000|2025-04-21 18:25:00|3174|3168|3176|3171|3176|3172|3172|3168|0
1745260200000|2025-04-21 18:30:00|3177|3172|3178|3173|3180|3176|3175|3171|0
1745260500000|2025-04-21 18:35:00|3179|3174|3176|3173|3180|3177|3175|3171|100
1745260800000|2025-04-21 18:40:00|3173|3172|3172|3169|3175|3172|3171|3167|0
1745261100000|2025-04-21 18:45:00|3175|3168|3174|3170|3176|3173|3171|3167|0
1745261400000|2025-04-21 18:50:00|3173|3169|3169|3165|3173|3169|3168|3164|0
1745261700000|2025-04-21 18:55:00|3170|3166|3170|3166|3171|3168|3168|3165|0
1745262000000|2025-04-21 19:00:00|3171|3167|3179|3175|3179|3176|3171|3167|0
1745262300000|2025-04-21 19:05:00|3180|3176|3181|3179|3183|3180|3177|3174|100
1745262600000|2025-04-21 19:10:00|3182|3180|3180|3177|3185|3182|3180|3177|0
1745262900000|2025-04-21 19:15:00|3181|3178|3186|3181|3186|3183|3180|3176|200
1745263200000|2025-04-21 19:20:00|3187|3182|3185|3181|3188|3185|3184|3180|0
1745263500000|2025-04-21 19:25:00|3184|3182|3182|3177|3185|3182|3178|3175|0
1745263800000|2025-04-21 19:30:00|3183|3178|3186|3183|3187|3183|3183|3178|0
1745264100000|2025-04-21 19:35:00|3187|3184|3194|3189|3194|3190|3185|3181|100
1745264400000|2025-04-21 19:40:00|3192|3188|3193|3189|3195|3192|3191|3187|100
1745264700000|2025-04-21 19:45:00|3194|3190|3195|3192|3196|3193|3187|3185|100
1745265000000|2025-04-21 19:50:00|3194|3191|3199|3194|3200|3194|3188|3185|400
1745265300000|2025-04-21 19:55:00|3200|3193|3200|3195|3213|3198|3197|3191|400
1745328600000|2025-04-22 13:30:00|3282|3246|3257|3251|3282|3258|3252|3245|0
1745328900000|2025-04-22 13:35:00|3258|3252|3267|3262|3267|3262|3252|3245|604
1745329200000|2025-04-22 13:40:00|3268|3263|3282|3277|3282|3278|3268|3263|0
1745329500000|2025-04-22 13:45:00|3283|3278|3286|3280|3289|3284|3280|3276|0
1745329800000|2025-04-22 13:50:00|3285|3281|3277|3272|3285|3281|3272|3268|903
1745330100000|2025-04-22 13:55:00|3276|3271|3286|3281|3287|3284|3268|3265|1933
1745330400000|2025-04-22 14:00:00|3287|3282|3283|3280|3290|3285|3283|3280|342
1745330700000|2025-04-22 14:05:00|3286|3282|3292|3288|3293|3289|3282|3278|300
1745331000000|2025-04-22 14:10:00|3293|3287|3294|3289|3297|3293|3289|3285|1000
1745331300000|2025-04-22 14:15:00|3291|3288|3291|3285|3294|3290|3288|3284|0
1745331600000|2025-04-22 14:20:00|3292|3286|3297|3292|3298|3294|3292|3286|0
1745331900000|2025-04-22 14:25:00|3298|3291|3292|3287|3298|3293|3287|3283|100
1745332200000|2025-04-22 14:30:00|3291|3286|3291|3286|3292|3288|3284|3280|0
1745332500000|2025-04-22 14:35:00|3292|3287|3303|3299|3303|3300|3289|3284|1881
1745332800000|2025-04-22 14:40:00|3304|3300|3301|3296|3304|3301|3297|3293|200
1745333100000|2025-04-22 14:45:00|3300|3297|3308|3302|3311|3307|3300|3297|0
1745333400000|2025-04-22 14:50:00|3307|3301|3303|3298|3307|3301|3296|3292|100
1745333700000|2025-04-22 14:55:00|3301|3297|3305|3300|3305|3300|3298|3294|100
1745334000000|2025-04-22 15:00:00|3306|3299|3313|3308|3313|3308|3306|3299|0
1745334300000|2025-04-22 15:05:00|3312|3310|3320|3315|3320|3316|3312|3309|0
1745334600000|2025-04-22 15:10:00|3319|3316|3323|3319|3324|3321|3317|3314|241
1745334900000|2025-04-22 15:15:00|3322|3320|3327|3322|3327|3323|3322|3318|100
1745335200000|2025-04-22 15:20:00|3328|3323|3325|3320|3328|3324|3322|3319|0
1745335500000|2025-04-22 15:25:00|3324|3321|3317|3313|3324|3321|3316|3313|537
1745335800000|2025-04-22 15:30:00|3315|3312|3316|3312|3318|3314|3314|3310|0
1745336100000|2025-04-22 15:35:00|3317|3311|3308|3305|3317|3311|3308|3305|0
1745336400000|2025-04-22 15:40:00|3309|3306|3301|3298|3311|3308|3299|3297|500
1745336700000|2025-04-22 15:45:00|3302|3299|3310|3305|3310|3305|3302|3299|500
1745337000000|2025-04-22 15:50:00|3307|3304|3312|3310|3315|3311|3305|3303|100
1745337300000|2025-04-22 15:55:00|3313|3309|3324|3321|3329|3325|3311|3307|2133
1745337600000|2025-04-22 16:00:00|3326|3322|3340|3336|3344|3340|3326|3322|1032
1745337900000|2025-04-22 16:05:00|3339|3335|3344|3339|3348|3345|3338|3334|619
1745338200000|2025-04-22 16:10:00|3345|3340|3354|3348|3354|3349|3344|3340|202
1745338500000|2025-04-22 16:15:00|3355|3350|3353|3347|3355|3351|3348|3345|0
1745338800000|2025-04-22 16:20:00|3354|3348|3362|3356|3363|3359|3351|3348|200
1745339100000|2025-04-22 16:25:00|3361|3355|3361|3357|3366|3363|3358|3354|0
1745339400000|2025-04-22 16:30:00|3362|3356|3360|3355|3366|3362|3358|3354|0
1745339700000|2025-04-22 16:35:00|3357|3356|3358|3353|3360|3357|3356|3353|100
1745340000000|2025-04-22 16:40:00|3357|3352|3356|3351|3357|3352|3346|3343|0
1745340300000|2025-04-22 16:45:00|3354|3350|3352|3346|3354|3350|3347|3343|100
1745340600000|2025-04-22 16:50:00|3351|3345|3348|3344|3351|3345|3340|3336|0
1745340900000|2025-04-22 16:55:00|3347|3343|3348|3342|3349|3345|3346|3342|0
1745341200000|2025-04-22 17:00:00|3347|3343|3354|3348|3355|3350|3347|3343|100
1745341500000|2025-04-22 17:05:00|3355|3349|3352|3347|3362|3352|3346|3342|100
1745341800000|2025-04-22 17:10:00|3351|3346|3334|3329|3351|3346|3333|3327|0
1745342100000|2025-04-22 17:15:00|3335|3330|3330|3325|3335|3330|3321|3315|0
1745342400000|2025-04-22 17:20:00|3329|3324|3315|3310|3329|3325|3312|3308|0
1745342700000|2025-04-22 17:25:00|3316|3309|3311|3305|3334|3327|3308|3303|3058
1745343000000|2025-04-22 17:30:00|3312|3306|3317|3311|3319|3313|3307|3303|200
1745343300000|2025-04-22 17:35:00|3318|3310|3322|3318|3325|3321|3318|3310|0
1745343600000|2025-04-22 17:40:00|3323|3317|3323|3318|3324|3321|3319|3314|0
1745343900000|2025-04-22 17:45:00|3324|3319|3317|3312|3325|3322|3316|3312|0
1745344200000|2025-04-22 17:50:00|3318|3313|3320|3314|3320|3314|3312|3307|200
1745344500000|2025-04-22 17:55:00|3321|3317|3315|3310|3322|3318|3315|3308|0
1745344800000|2025-04-22 18:00:00|3316|3311|3328|3322|3328|3322|3315|3310|120
1745345100000|2025-04-22 18:05:00|3329|3323|3332|3329|3337|3332|3329|3323|0
1745345400000|2025-04-22 18:10:00|3331|3328|3332|3328|3332|3328|3326|3323|200
1745345700000|2025-04-22 18:15:00|3333|3329|3333|3328|3334|3330|3327|3324|100
1745346000000|2025-04-22 18:20:00|3332|3327|3334|3331|3338|3332|3332|3326|100
1745346300000|2025-04-22 18:25:00|3333|3330|3334|3331|3337|3333|3332|3329|0
1745346600000|2025-04-22 18:30:00|3336|3332|3338|3333|3338|3333|3334|3331|0
1745346900000|2025-04-22 18:35:00|3337|3335|3332|3329|3339|3335|3331|3329|100
1745347200000|2025-04-22 18:40:00|3333|3330|3337|3333|3339|3336|3333|3329|0
1745347500000|2025-04-22 18:45:00|3338|3334|3335|3334|3340|3335|3335|3332|0
1745347800000|2025-04-22 18:50:00|3337|3335|3341|3336|3341|3337|3335|3334|100
1745348100000|2025-04-22 18:55:00|3342|3338|3341|3336|3342|3339|3339|3336|0
1745348400000|2025-04-22 19:00:00|3342|3335|3339|3334|3342|3337|3334|3331|100
1745348700000|2025-04-22 19:05:00|3340|3333|3330|3327|3340|3333|3330|3327|0
1745349000000|2025-04-22 19:10:00|3329|3326|3327|3323|3332|3328|3324|3321|200
1745349300000|2025-04-22 19:15:00|3328|3324|3321|3318|3328|3324|3318|3315|0
1745349600000|2025-04-22 19:20:00|3322|3317|3323|3319|3323|3319|3315|3311|0
1745349900000|2025-04-22 19:25:00|3324|3320|3318|3312|3325|3320|3316|3312|0
1745350200000|2025-04-22 19:30:00|3317|3311|3320|3314|3321|3315|3317|3311|0
1745350500000|2025-04-22 19:35:00|3319|3313|3310|3304|3321|3316|3310|3304|0
1745350800000|2025-04-22 19:40:00|3311|3305|3327|3320|3328|3321|3311|3305|0
1745351100000|2025-04-22 19:45:00|3326|3319|3328|3325|3330|3328|3325|3319|300
1745351400000|2025-04-22 19:50:00|3327|3323|3331|3326|3332|3327|3320|3314|200
1745351700000|2025-04-22 19:55:00|3332|3325|3331|3325|3333|3329|3324|3319|763
1745415000000|2025-04-23 13:30:00|3489|3456|3504|3493|3509|3502|3478|3456|400
1745415300000|2025-04-23 13:35:00|3499|3492|3501|3496|3521|3515|3478|3465|6709
1745415600000|2025-04-23 13:40:00|3500|3494|3547|3517|3548|3526|3497|3492|904
1745415900000|2025-04-23 13:45:00|3548|3516|3536|3530|3550|3535|3522|3506|2000
1745416200000|2025-04-23 13:50:00|3535|3529|3520|3515|3542|3536|3518|3512|2557
1745416500000|2025-04-23 13:55:00|3519|3514|3514|3507|3519|3514|3506|3501|0
1745416800000|2025-04-23 14:00:00|3515|3508|3523|3516|3542|3524|3499|3464|2596
1745417100000|2025-04-23 14:05:00|3524|3517|3522|3515|3526|3522|3516|3509|400
1745417400000|2025-04-23 14:10:00|3521|3516|3512|3506|3523|3518|3505|3500|830
1745417700000|2025-04-23 14:15:00|3511|3505|3494|3488|3511|3505|3486|3481|606
1745418000000|2025-04-23 14:20:00|3491|3489|3505|3499|3508|3499|3485|3480|300
1745418300000|2025-04-23 14:25:00|3506|3500|3509|3503|3516|3508|3505|3500|100
1745418600000|2025-04-23 14:30:00|3510|3502|3516|3510|3518|3514|3509|3502|0
1745418900000|2025-04-23 14:35:00|3515|3509|3513|3508|3523|3518|3512|3506|300
1745419200000|2025-04-23 14:40:00|3512|3507|3512|3506|3516|3511|3503|3498|200
1745419500000|2025-04-23 14:45:00|3511|3505|3507|3502|3514|3509|3507|3502|100
1745419800000|2025-04-23 14:50:00|3506|3501|3499|3493|3507|3502|3498|3493|0
1745420100000|2025-04-23 14:55:00|3498|3492|3491|3487|3499|3495|3490|3486|0
1745420400000|2025-04-23 15:00:00|3492|3488|3493|3486|3501|3492|3480|3460|2219
1745420700000|2025-04-23 15:05:00|3490|3485|3490|3485|3498|3494|3487|3482|0
1745421000000|2025-04-23 15:10:00|3489|3484|3497|3490|3497|3492|3487|3483|200
1745421300000|2025-04-23 15:15:00|3496|3489|3478|3475|3496|3489|3478|3475|0
1745421600000|2025-04-23 15:20:00|3477|3472|3475|3469|3492|3479|3465|3437|500
1745421900000|2025-04-23 15:25:00|3474|3468|3458|3451|3475|3469|3452|3447|0
1745422200000|2025-04-23 15:30:00|3459|3452|3462|3458|3463|3459|3448|3443|0
1745422500000|2025-04-23 15:35:00|3463|3456|3467|3461|3468|3462|3454|3449|200
1745422800000|2025-04-23 15:40:00|3468|3462|3460|3453|3471|3467|3459|3453|100
1745423100000|2025-04-23 15:45:00|3461|3454|3443|3437|3463|3458|3441|3436|1559
1745423400000|2025-04-23 15:50:00|3444|3438|3450|3444|3450|3445|3438|3432|100
1745423700000|2025-04-23 15:55:00|3451|3445|3457|3453|3458|3453|3450|3444|100
1745424000000|2025-04-23 16:00:00|3458|3454|3455|3450|3458|3454|3448|3443|100
1745424300000|2025-04-23 16:05:00|3456|3451|3442|3440|3456|3454|3442|3437|0
1745424600000|2025-04-23 16:10:00|3443|3441|3447|3443|3452|3448|3439|3435|1483
1745424900000|2025-04-23 16:15:00|3448|3444|3443|3436|3448|3444|3441|3435|0
1745425200000|2025-04-23 16:20:00|3442|3437|3440|3433|3443|3437|3437|3432|0
1745425500000|2025-04-23 16:25:00|3437|3434|3453|3448|3453|3448|3435|3429|0
1745425800000|2025-04-23 16:30:00|3454|3449|3456|3452|3460|3455|3450|3447|100
1745426100000|2025-04-23 16:35:00|3457|3453|3469|3464|3470|3466|3457|3453|200
1745426400000|2025-04-23 16:40:00|3467|3463|3466|3462|3470|3465|3465|3459|0
1745426700000|2025-04-23 16:45:00|3467|3461|3458|3453|3468|3463|3457|3452|0
1745427000000|2025-04-23 16:50:00|3457|3452|3463|3458|3466|3461|3456|3452|0
1745427300000|2025-04-23 16:55:00|3462|3457|3471|3465|3473|3468|3462|3457|100
1745427600000|2025-04-23 17:00:00|3470|3466|3472|3466|3484|3468|3456|3445|416
1745427900000|2025-04-23 17:05:00|3473|3467|3475|3470|3478|3474|3469|3465|200
1745428200000|2025-04-23 17:10:00|3476|3469|3475|3470|3476|3472|3471|3467|100
1745428500000|2025-04-23 17:15:00|3476|3469|3477|3473|3479|3476|3472|3468|0
1745428800000|2025-04-23 17:20:00|3478|3474|3478|3473|3479|3475|3474|3470|100
1745429100000|2025-04-23 17:25:00|3477|3472|3469|3464|3480|3476|3469|3464|0
1745429400000|2025-04-23 17:30:00|3470|3465|3461|3456|3474|3468|3460|3456|0
1745429700000|2025-04-23 17:35:00|3462|3457|3457|3452|3464|3460|3452|3448|0
1745430000000|2025-04-23 17:40:00|3458|3453|3466|3461|3466|3461|3453|3449|100
1745430300000|2025-04-23 17:45:00|3465|3460|3462|3457|3465|3461|3458|3453|0
1745430600000|2025-04-23 17:50:00|3460|3456|3469|3464|3469|3465|3458|3453|0
1745430900000|2025-04-23 17:55:00|3470|3465|3467|3461|3472|3467|3467|3461|0
1745431200000|2025-04-23 18:00:00|3468|3460|3467|3461|3469|3465|3460|3455|0
1745431500000|2025-04-23 18:05:00|3468|3462|3469|3463|3469|3465|3465|3460|0
1745431800000|2025-04-23 18:10:00|3470|3464|3470|3466|3476|3470|3465|3458|0
1745432100000|2025-04-23 18:15:00|3471|3465|3473|3468|3476|3472|3470|3465|0
1745432400000|2025-04-23 18:20:00|3474|3470|3469|3465|3478|3473|3468|3463|100
1745432700000|2025-04-23 18:25:00|3468|3464|3461|3456|3469|3464|3459|3454|0
1745433000000|2025-04-23 18:30:00|3462|3457|3464|3459|3469|3465|3462|3457|0
1745433300000|2025-04-23 18:35:00|3465|3460|3465|3461|3465|3461|3461|3457|0
1745433600000|2025-04-23 18:40:00|3464|3460|3454|3451|3464|3460|3454|3451|0
1745433900000|2025-04-23 18:45:00|3455|3450|3460|3456|3463|3458|3455|3449|0
1745434200000|2025-04-23 18:50:00|3459|3455|3453|3448|3459|3455|3452|3446|0
1745434500000|2025-04-23 18:55:00|3454|3447|3453|3450|3461|3457|3453|3447|0
1745434800000|2025-04-23 19:00:00|3454|3449|3446|3441|3460|3456|3445|3440|100
1745435100000|2025-04-23 19:05:00|3447|3442|3450|3445|3454|3451|3447|3442|0
1745435400000|2025-04-23 19:10:00|3451|3444|3448|3444|3455|3451|3447|3443|0
1745435700000|2025-04-23 19:15:00|3447|3443|3442|3439|3449|3445|3440|3437|100
1745436000000|2025-04-23 19:20:00|3443|3437|3434|3429|3443|3439|3431|3427|100
1745436300000|2025-04-23 19:25:00|3433|3430|3435|3431|3438|3434|3430|3426|0
1745436600000|2025-04-23 19:30:00|3436|3430|3436|3431|3443|3438|3432|3429|100
1745436900000|2025-04-23 19:35:00|3435|3430|3426|3421|3435|3433|3422|3419|100
1745437200000|2025-04-23 19:40:00|3425|3420|3431|3427|3434|3430|3425|3420|100
1745437500000|2025-04-23 19:45:00|3432|3429|3438|3433|3438|3433|3427|3422|0
1745437800000|2025-04-23 19:50:00|3439|3434|3447|3421|3447|3441|3435|3421|200
1745438100000|2025-04-23 19:55:00|3446|3422|3438|3433|3464|3441|3438|3421|330
1745501400000|2025-04-24 13:30:00|3451|3428|3465|3456|3465|3456|3443|3420|0
1745501700000|2025-04-24 13:35:00|3468|3458|3475|3468|3489|3468|3455|3427|400
1745502000000|2025-04-24 13:40:00|3474|3469|3483|3476|3484|3478|3471|3469|0
1745502300000|2025-04-24 13:45:00|3484|3477|3478|3470|3485|3480|3472|3466|0
1745502600000|2025-04-24 13:50:00|3477|3469|3485|3479|3485|3480|3473|3467|0
1745502900000|2025-04-24 13:55:00|3482|3476|3496|3486|3496|3487|3477|3470|100
1745503200000|2025-04-24 14:00:00|3493|3487|3495|3488|3500|3494|3490|3486|100
1745503500000|2025-04-24 14:05:00|3496|3490|3507|3500|3507|3503|3496|3488|100
1745503800000|2025-04-24 14:10:00|3499|3498|3496|3489|3499|3498|3486|3481|0
1745504100000|2025-04-24 14:15:00|3492|3488|3496|3488|3499|3495|3492|3484|0
1745504400000|2025-04-24 14:20:00|3493|3491|3506|3501|3508|3502|3493|3491|0
1745504700000|2025-04-24 14:25:00|3505|3500|3506|3503|3508|3504|3500|3490|0
1745505000000|2025-04-24 14:30:00|3505|3500|3511|3503|3511|3504|3504|3500|0
1745505300000|2025-04-24 14:35:00|3512|3504|3514|3506|3518|3514|3510|3504|0
1745505600000|2025-04-24 14:40:00|3512|3509|3516|3488|3516|3511|3511|3488|0
1745505900000|2025-04-24 14:45:00|3510|3497|3503|3498|3510|3503|3499|3494|100
1745506200000|2025-04-24 14:50:00|3505|3500|3505|3500|3510|3505|3498|3493|100
1745506500000|2025-04-24 14:55:00|3506|3499|3507|3501|3509|3504|3503|3499|0
1745506800000|2025-04-24 15:00:00|3506|3499|3518|3512|3518|3513|3506|3499|0
1745507100000|2025-04-24 15:05:00|3517|3511|3516|3512|3519|3515|3514|3510|0
1745507400000|2025-04-24 15:10:00|3517|3511|3519|3515|3522|3517|3517|3511|0
1745507700000|2025-04-24 15:15:00|3520|3516|3516|3511|3524|3519|3515|3511|0
1745508000000|2025-04-24 15:20:00|3517|3512|3513|3507|3517|3513|3510|3505|0
1745508300000|2025-04-24 15:25:00|3512|3506|3507|3501|3512|3507|3504|3499|100
1745508600000|2025-04-24 15:30:00|3504|3500|3514|3508|3514|3511|3502|3496|0
1745508900000|2025-04-24 15:35:00|3513|3507|3516|3509|3517|3512|3512|3506|0
1745509200000|2025-04-24 15:40:00|3517|3510|3516|3510|3518|3513|3514|3509|100
1745509500000|2025-04-24 15:45:00|3515|3512|3521|3514|3526|3518|3515|3512|0
1745509800000|2025-04-24 15:50:00|3520|3513|3527|3523|3528|3523|3518|3512|100
1745510100000|2025-04-24 15:55:00|3530|3525|3521|3513|3531|3529|3517|3513|400
1745510400000|2025-04-24 16:00:00|3522|3517|3522|3517|3525|3520|3519|3513|600
1745510700000|2025-04-24 16:05:00|3521|3516|3522|3516|3523|3518|3519|3515|0
1745511000000|2025-04-24 16:10:00|3523|3517|3526|3522|3528|3524|3523|3517|200
1745511300000|2025-04-24 16:15:00|3527|3520|3533|3526|3533|3528|3527|3520|0
1745511600000|2025-04-24 16:20:00|3532|3527|3536|3523|3536|3531|3532|3523|0
1745511900000|2025-04-24 16:25:00|3529|3525|3539|3528|3539|3531|3528|3509|300
1745512200000|2025-04-24 16:30:00|3538|3527|3543|3537|3543|3538|3534|3527|0
1745512500000|2025-04-24 16:35:00|3540|3536|3545|3535|3545|3539|3540|3534|0
1745512800000|2025-04-24 16:40:00|3546|3534|3553|3535|3553|3536|3546|3534|0
1745513100000|2025-04-24 16:45:00|3539|3534|3538|3533|3542|3536|3537|3531|100
1745513400000|2025-04-24 16:50:00|3539|3531|3540|3534|3540|3534|3535|3531|0
1745513700000|2025-04-24 16:55:00|3539|3535|3544|3538|3548|3542|3539|3535|300
1745514000000|2025-04-24 17:00:00|3545|3539|3543|3537|3548|3539|3541|3523|0
1745514300000|2025-04-24 17:05:00|3544|3538|3539|3534|3545|3538|3539|3534|0
1745514600000|2025-04-24 17:10:00|3540|3535|3543|3535|3543|3537|3540|3532|0
1745514900000|2025-04-24 17:15:00|3542|3532|3537|3530|3542|3532|3535|3528|0
1745515200000|2025-04-24 17:20:00|3533|3529|3538|3532|3538|3532|3532|3525|0
1745515500000|2025-04-24 17:25:00|3539|3534|3542|3534|3542|3536|3539|3534|0
1745515800000|2025-04-24 17:30:00|3543|3535|3538|3531|3544|3538|3538|3531|0
1745516100000|2025-04-24 17:35:00|3536|3530|3539|3531|3539|3534|3535|3530|0
1745516400000|2025-04-24 17:40:00|3533|3532|3534|3528|3534|3532|3530|3525|0
1745516700000|2025-04-24 17:45:00|3531|3527|3538|3533|3538|3533|3531|3524|0
1745517000000|2025-04-24 17:50:00|3539|3532|3541|3535|3541|3535|3537|3530|0
1745517300000|2025-04-24 17:55:00|3542|3534|3542|3536|3542|3536|3540|3533|0
1745517600000|2025-04-24 18:00:00|3543|3537|3544|3537|3547|3541|3543|3534|0
1745517900000|2025-04-24 18:05:00|3545|3538|3547|3540|3548|3542|3542|3538|0
1745518200000|2025-04-24 18:10:00|3548|3541|3550|3545|3550|3545|3545|3540|0
1745518500000|2025-04-24 18:15:00|3551|3543|3551|3545|3553|3548|3547|3541|0
1745518800000|2025-04-24 18:20:00|3547|3544|3549|3544|3549|3544|3546|3541|0
1745519100000|2025-04-24 18:25:00|3550|3543|3552|3545|3552|3547|3550|3543|0
1745519400000|2025-04-24 18:30:00|3553|3547|3555|3548|3555|3549|3553|3547|0
1745519700000|2025-04-24 18:35:00|3556|3549|3557|3551|3557|3552|3556|3549|0
1745520000000|2025-04-24 18:40:00||3550||3551||3551||3549|0
1745520300000|2025-04-24 18:45:00|3558|3550|3556|3552|3558|3553|3556|3550|0
1745520600000|2025-04-24 18:50:00|3558|3554|3559|3554|3560|3555|3558|3552|100
1745520900000|2025-04-24 18:55:00|3552|3552|3552|3547|3552|3552|3552|3546|0
1745521200000|2025-04-24 19:00:00|3549|3546|3551|3541|3552|3546|3545|3540|0
1745521500000|2025-04-24 19:05:00|3545|3542|3544|3537|3545|3543|3541|3537|100
1745521800000|2025-04-24 19:10:00|3541|3538|3541|3535|3542|3538|3537|3531|100
1745522100000|2025-04-24 19:15:00|3542|3536|3545|3539|3545|3540|3542|3536|0
1745522400000|2025-04-24 19:20:00|3546|3538|3542|3539|3548|3543|3542|3538|0
1745522700000|2025-04-24 19:25:00|3543|3540|3540|3537|3545|3540|3540|3537|100
1745523000000|2025-04-24 19:30:00|3541|3538|3544|3539|3547|3543|3541|3538|100
1745523300000|2025-04-24 19:35:00|3545|3538|3548|3542|3549|3543|3544|3538|0
1745523600000|2025-04-24 19:40:00|3550|3546|3550|3546|3551|3547|3547|3546|431
1745523900000|2025-04-24 19:45:00|3551|3548|3554|3550|3554|3550|3551|3548|0
1745524200000|2025-04-24 19:50:00|3555|3551|3570|3532|3570|3553|3548|3532|200
1745524500000|2025-04-24 19:55:00|3575|3550|3556|3546|3575|3554|3556|3533|700
1745587800000|2025-04-25 13:30:00|3572|3548|3586|3578|3586|3578|3561|3548|0
1745588100000|2025-04-25 13:35:00|3582|3579|3585|3577|3589|3583|3582|3575|0
1745588400000|2025-04-25 13:40:00|3589|3579|3578|3573|3589|3582|3572|3567|100
1745588700000|2025-04-25 13:45:00|3580|3575|3578|3573|3590|3586|3574|3569|0
1745589000000|2025-04-25 13:50:00|3577|3572|3570|3564|3583|3579|3563|3558|207
1745589300000|2025-04-25 13:55:00|3571|3566|3579|3563|3579|3574|3569|3563|0
1745589600000|2025-04-25 14:00:00|3581|3568|3594|3584|3597|3593|3581|3563|600
1745589900000|2025-04-25 14:05:00|3595|3583|3607|3601|3608|3604|3593|3583|650
1745590200000|2025-04-25 14:10:00|3606|3600|3611|3605|3613|3608|3603|3598|100
1745590500000|2025-04-25 14:15:00|3607|3604|3607|3598|3607|3604|3599|3595|0
1745590800000|2025-04-25 14:20:00|3605|3601|3597|3590|3606|3602|3586|3580|200
1745591100000|2025-04-25 14:25:00|3591|3589|3586|3580|3595|3589|3576|3573|0
1745591400000|2025-04-25 14:30:00|3588|3581|3590|3582|3591|3586|3576|3572|0
1745591700000|2025-04-25 14:35:00|3587|3583|3594|3587|3594|3591|3585|3581|0
1745592000000|2025-04-25 14:40:00|3593|3590|3597|3593|3599|3596|3589|3585|0
1745592300000|2025-04-25 14:45:00|3595|3592|3597|3591|3598|3595|3592|3588|212
1745592600000|2025-04-25 14:50:00|3592|3590|3594|3589|3598|3594|3589|3585|0
1745592900000|2025-04-25 14:55:00|3593|3588|3592|3587|3594|3588|3582|3578|0
1745593200000|2025-04-25 15:00:00|3594|3586|3594|3591|3597|3593|3587|3581|0
1745593500000|2025-04-25 15:05:00|3595|3590|3595|3588|3595|3592|3592|3588|0
1745593800000|2025-04-25 15:10:00|3594|3591|3600|3593|3600|3596|3594|3591|0
1745594100000|2025-04-25 15:15:00|3597|3597|3601|3594|3601|3599|3597|3588|0
1745594400000|2025-04-25 15:20:00|3603|3595|3604|3599|3604|3601|3601|3595|0
1745594700000|2025-04-25 15:25:00|3603|3598|3597|3591|3603|3599|3597|3591|100
1745595000000|2025-04-25 15:30:00|3598|3590|3600|3594|3600|3597|3597|3590|0
1745595300000|2025-04-25 15:35:00|3599|3593|3590|3586|3600|3594|3585|3582|150
1745595600000|2025-04-25 15:40:00|3591|3585|3587|3582|3599|3594|3587|3582|0
1745595900000|2025-04-25 15:45:00|3588|3583|3589|3583|3590|3586|3585|3581|0
1745596200000|2025-04-25 15:50:00|3590|3582|3591|3585|3591|3586|3587|3581|0
1745596500000|2025-04-25 15:55:00|3589|3584|3588|3583|3591|3587|3588|3583|0
1745596800000|2025-04-25 16:00:00|3591|3585|3589|3585|3591|3587|3586|3581|0
1745597100000|2025-04-25 16:05:00|3586|3584|3588|3582|3591|3587|3582|3579|0
1745597400000|2025-04-25 16:10:00|3589|3581|3589|3583|3590|3586|3587|3580|0
1745597700000|2025-04-25 16:15:00|3590|3582|3588|3584|3593|3588|3588|3582|0
1745598000000|2025-04-25 16:20:00|3587|3586|3597|3591|3597|3593|3587|3584|100
1745598300000|2025-04-25 16:25:00|3595|3594|3595|3593|3600|3596|3594|3591|0
1745598600000|2025-04-25 16:30:00|3596|3592|3600|3598|3600|3598|3594|3590|0
1745598900000|2025-04-25 16:35:00|3602|3597|3607|3603|3607|3603|3602|3597|963
1745599200000|2025-04-25 16:40:00|3608|3604|3609|3607|3610|3608|3605|3603|0
1745599500000|2025-04-25 16:45:00|3610|3606|3609|3603|3610|3607|3602|3598|300
1745599800000|2025-04-25 16:50:00|3606|3602|3611|3608|3612|3609|3606|3602|0
1745600100000|2025-04-25 16:55:00|3610|3607|3611|3605|3611|3607|3609|3605|0
1745600400000|2025-04-25 17:00:00|3612|3608|3614|3610|3615|3613|3611|3608|0
1745600700000|2025-04-25 17:05:00|3615|3611|3618|3614|3618|3615|3615|3610|0
1745601000000|2025-04-25 17:10:00|3617|3615|3621|3618|3621|3618|3615|3613|0
1745601300000|2025-04-25 17:15:00|3619|3617|3624|3620|3624|3621|3616|3613|100
1745601600000|2025-04-25 17:20:00|3625|3622|3626|3622|3626|3623|3621|3618|0
1745601900000|2025-04-25 17:25:00|3627|3621|3626|3621|3627|3625|3623|3621|938
1745602200000|2025-04-25 17:30:00|3623|3620|3622|3616|3625|3620|3620|3615|0
1745602500000|2025-04-25 17:35:00|3619|3615|3603|3596|3622|3617|3601|3596|300
1745602800000|2025-04-25 17:40:00|3601|3595|3601|3595|3609|3606|3599|3594|200
1745603100000|2025-04-25 17:45:00|3599|3594|3593|3585|3599|3594|3588|3582|844
1745603400000|2025-04-25 17:50:00|3594|3590|3583|3578|3594|3591|3582|3578|0
1745603700000|2025-04-25 17:55:00|3584|3577|3586|3576|3587|3581|3577|3571|0
1745604000000|2025-04-25 18:00:00|3587|3580|3598|3593|3598|3596|3586|3580|0
1745604300000|2025-04-25 18:05:00|3599|3595|3603|3600|3605|3601|3596|3593|0
1745604600000|2025-04-25 18:10:00|3604|3601|3602|3599|3605|3602|3600|3597|0
1745604900000|2025-04-25 18:15:00|3603|3598|3606|3599|3606|3602|3600|3597|0
1745605200000|2025-04-25 18:20:00|3603|3598|3607|3603|3609|3606|3602|3598|0
1745605500000|2025-04-25 18:25:00|3608|3602|3606|3603|3609|3604|3602|3599|0
1745605800000|2025-04-25 18:30:00|3607|3602|3610|3604|3610|3606|3604|3601|0
1745606100000|2025-04-25 18:35:00|3611|3607|3615|3609|3615|3611|3607|3605|0
1745606400000|2025-04-25 18:40:00|3616|3611|3618|3612|3618|3614|3616|3611|0
1745606700000|2025-04-25 18:45:00|3616|3613|3618|3611|3618|3613|3616|3609|0
1745607000000|2025-04-25 18:50:00|3612|3610|3615|3611|3615|3611|3611|3602|0
1745607300000|2025-04-25 18:55:00|3612|3610|3610|3603|3612|3610|3607|3602|0
1745607600000|2025-04-25 19:00:00|3609|3602|3613|3608|3613|3610|3606|3601|0
1745607900000|2025-04-25 19:05:00|3610|3607|3611|3606|3611|3608|3608|3604|120
1745608200000|2025-04-25 19:10:00|3610|3605|3606|3602|3610|3605|3605|3601|128
1745608500000|2025-04-25 19:15:00|3605|3601|3607|3603|3610|3606|3605|3601|102
1745608800000|2025-04-25 19:20:00|3606|3602|3610|3606|3610|3607|3605|3601|0
1745609100000|2025-04-25 19:25:00|3609|3604|3607|3604|3610|3607|3606|3603|100
1745609400000|2025-04-25 19:30:00|3606|3603|3607|3603|3609|3607|3602|3599|100
1745609700000|2025-04-25 19:35:00|3605|3602|3604|3599|3608|3605|3602|3599|100
1745610000000|2025-04-25 19:40:00|3605|3601|3605|3601|3606|3603|3600|3596|0
1745610300000|2025-04-25 19:45:00|3606|3602|3602|3598|3606|3602|3601|3598|268
1745610600000|2025-04-25 19:50:00|3603|3600|3614|3611|3619|3613|3603|3598|400
1745610900000|2025-04-25 19:55:00|3615|3612|3614|3610|3631|3612|3610|3595|256
1745847000000|2025-04-28 13:30:00|3626|3608|3609|3601|3643|3627|3608|3601|0
1745847300000|2025-04-28 13:35:00|3611|3602|3606|3599|3615|3609|3601|3595|0
1745847600000|2025-04-28 13:40:00|3607|3603|3637|3631|3637|3631|3607|3603|0
1745847900000|2025-04-28 13:45:00|3638|3632|3634|3627|3644|3639|3629|3621|500
1745848200000|2025-04-28 13:50:00|3627|3626|3616|3611|3633|3627|3613|3610|200
1745848500000|2025-04-28 13:55:00|3613|3610|3598|3592|3613|3610|3595|3589|0
1745848800000|2025-04-28 14:00:00|3599|3593|3613|3609|3613|3609|3592|3586|0
1745849100000|2025-04-28 14:05:00|3614|3608|3621|3615|3622|3617|3606|3603|100
1745849400000|2025-04-28 14:10:00|3622|3616|3625|3618|3625|3619|3614|3610|100
1745849700000|2025-04-28 14:15:00|3626|3617|3624|3617|3628|3622|3621|3617|0
1745850000000|2025-04-28 14:20:00|3622|3616|3631|3622|3631|3622|3620|3615|0
1745850300000|2025-04-28 14:25:00|3625|3625|3626|3620|3628|3625|3625|3617|0
1745850600000|2025-04-28 14:30:00|3627|3621|3618|3612|3628|3622|3613|3607|0
1745850900000|2025-04-28 14:35:00|3619|3613|3625|3619|3626|3621|3619|3610|0
1745851200000|2025-04-28 14:40:00|3626|3620|3625|3620|3627|3623|3615|3611|0
1745851500000|2025-04-28 14:45:00|3623|3618|3631|3623|3631|3625|3623|3618|234
1745851800000|2025-04-28 14:50:00|3630|3622|3619|3609|3630|3622|3617|3609|0
1745852100000|2025-04-28 14:55:00|3615|3611|3614|3604|3615|3613|3610|3602|0
1745852400000|2025-04-28 15:00:00|3615|3607|3619|3607|3619|3615|3613|3607|0
1745852700000|2025-04-28 15:05:00|3606|3606|3597|3592|3608|3606|3595|3591|200
1745853000000|2025-04-28 15:10:00|3598|3591|3603|3595|3603|3596|3597|3586|0
1745853300000|2025-04-28 15:15:00|3597|3594|3592|3583|3599|3594|3588|3583|0
1745853600000|2025-04-28 15:20:00|3584|3582|3577|3567|3587|3583|3573|3567|0
1745853900000|2025-04-28 15:25:00|3576|3566|3560|3555|3576|3566|3559|3555|0
1745854200000|2025-04-28 15:30:00|3561|3556|3575|3568|3575|3570|3561|3556|200
1745854500000|2025-04-28 15:35:00|3576|3567|3583|3577|3583|3577|3576|3564|0
1745854800000|2025-04-28 15:40:00|3584|3579|3585|3574|3585|3579|3584|3574|0
1745855100000|2025-04-28 15:45:00|3584|3573|3577|3569|3584|3574|3576|3569|0
1745855400000|2025-04-28 15:50:00|3578|3568|3581|3570|3581|3571|3578|3567|0
1745855700000|2025-04-28 15:55:00||3571||3571||3571||3571|0
1745856000000|2025-04-28 16:00:00||3573||3564||3573||3564|0
1745856300000|2025-04-28 16:05:00|3567|3563|3569|3558|3569|3563|3567|3558|0
1745856600000|2025-04-28 16:10:00||3557||3552||3557||3552|0
1745856900000|2025-04-28 16:15:00||3558||3558||3559||3557|0
1745857200000|2025-04-28 16:20:00|3566|3557|3564|3555|3566|3557|3557|3553|0
1745857500000|2025-04-28 16:25:00|3560|3558|3560|3553|3562|3559|3555|3550|1000
1745857800000|2025-04-28 16:30:00|3561|3556|3568|3559|3568|3563|3561|3553|0
1745858100000|2025-04-28 16:35:00|3569|3562|3571|3562|3572|3564|3567|3560|0
1745858400000|2025-04-28 16:40:00|3572|3566|3575|3568|3575|3568|3572|3566|0
1745858700000|2025-04-28 16:45:00|3576|3569|3578|3569|3579|3574|3576|3569|0
1745859000000|2025-04-28 16:50:00|3577|3568|3576|3566|3577|3568|3576|3565|0
1745859300000|2025-04-28 16:55:00|3569|3565|3569|3561|3569|3566|3568|3561|0
1745859600000|2025-04-28 17:00:00|3570|3565|3570|3561|3570|3565|3570|3560|0
1745859900000|2025-04-28 17:05:00|3571||3572||3572||3571||0
1745860200000|2025-04-28 17:10:00||3560||3556||3560||3556|0
1745860500000|2025-04-28 17:15:00||3555||3552||3555||3552|0
1745860800000|2025-04-28 17:20:00||3559||3556||3559||3556|0
1745861100000|2025-04-28 17:25:00||3555||3554||3555||3554|0
1745861400000|2025-04-28 17:30:00|3562|3555|3571|3554|3571|3559|3562|3554|0
1745861700000|2025-04-28 17:35:00||3555||3559||3559||3555|930
1745862000000|2025-04-28 17:40:00|3570|3558|3571|3557|3571|3558|3570|3557|0
1745862300000|2025-04-28 17:45:00|3572||3573||3573||3572||0
1745862600000|2025-04-28 17:50:00|3574||3576||3576||3574||0
1745862900000|2025-04-28 17:55:00|3577||3580||3580||3577||0
1745863200000|2025-04-28 18:00:00|3581|3574|3581|3572|3581|3574|3581|3572|0
1745863500000|2025-04-28 18:05:00||3574||3572||3574||3572|0
1745863800000|2025-04-28 18:10:00|3575|3571|3578|3572|3578|3573|3574|3569|0
1745864100000|2025-04-28 18:15:00|3579|3573|3576|3570|3580|3574|3574|3570|100
1745864400000|2025-04-28 18:20:00|3577|3573|3580|3573|3580|3574|3577|3573|0
1745864700000|2025-04-28 18:25:00|3581|3574|3582|3577|3582|3579|3581|3574|0
1745865000000|2025-04-28 18:30:00|3583|3575|3583|3575|3583|3575|3583|3575|0
1745865300000|2025-04-28 18:35:00|3584|3577|3588|3583|3588|3583|3584|3577|0
1745865600000|2025-04-28 18:40:00|3589||3590||3590||3589||0
1745865900000|2025-04-28 18:45:00|3591|3582|3591|3582|3591|3582|3591|3582|0
1745866200000|2025-04-28 18:50:00|3592|3583|3594|3585|3594|3590|3592|3583|0
1745866500000|2025-04-28 18:55:00|3592|3587|3592|3586|3592|3589|3591|3586|0
1745866800000|2025-04-28 19:00:00|3593|3589|3600|3590|3600|3593|3591|3589|0
1745867100000|2025-04-28 19:05:00|3601|3598|3603|3600|3603|3600|3600|3598|0
1745867400000|2025-04-28 19:10:00|3601|3598|3598|3596|3602|3598|3598|3591|100
1745867700000|2025-04-28 19:15:00|3599|3597|3603|3598|3603|3598|3598|3592|100
1745868000000|2025-04-28 19:20:00|3604|3602|3609|3604|3609|3604|3604|3602|0
1745868300000|2025-04-28 19:25:00|3607|3603|3610|3602|3610|3603|3607|3602|0
1745868600000|2025-04-28 19:30:00|3611|3606|3612|3605|3612|3606|3611|3605|0
1745868900000|2025-04-28 19:35:00|3610|3606|3611|3604|3612|3609|3607|3601|300
1745869200000|2025-04-28 19:40:00|3612||3612||3612||3612||0
1745869500000|2025-04-28 19:45:00|3611|3609|3614|3609|3617|3611|3611|3592|200
1745869800000|2025-04-28 19:50:00|3615|3610|3621|3612|3621|3615|3615|3610|100
1745870100000|2025-04-28 19:55:00|3618|3613|3614|3611|3621|3616|3614|3594|300
1745933400000|2025-04-29 13:30:00|3634|3608|3649|3628|3650|3642|3624|3608|0
1745933700000|2025-04-29 13:35:00|3638|3631|3614|3608|3649|3631|3611|3607|307
1745934000000|2025-04-29 13:40:00|3615|3609|3636|3623|3636|3627|3615|3609|300
1745934300000|2025-04-29 13:45:00|3635|3631|3634|3621|3635|3631|3628|3621|0
1745934600000|2025-04-29 13:50:00|3635|3625|3629|3622|3640|3629|3621|3616|0
1745934900000|2025-04-29 13:55:00|3625|3620|3636|3594|3636|3624|3615|3594|0
1745935200000|2025-04-29 14:00:00|3639|3593|3632|3625|3649|3627|3612|3585|100
1745935500000|2025-04-29 14:05:00|3633|3631|3638|3627|3642|3635|3633|3625|830
1745935800000|2025-04-29 14:10:00|3634|3626|3630|3621|3634|3626|3621|3617|200
1745936100000|2025-04-29 14:15:00|3627|3620|3623|3617|3639|3626|3622|3615|200
1745936400000|2025-04-29 14:20:00|3624|3616|3615|3607|3624|3618|3611|3605|200
1745936700000|2025-04-29 14:25:00|3610|3606|3610|3605|3615|3606|3605|3599|0
1745937000000|2025-04-29 14:30:00|3611|3603|3618|3611|3619|3615|3610|3603|100
1745937300000|2025-04-29 14:35:00|3619|3613|3632|3623|3632|3624|3618|3613|100
1745937600000|2025-04-29 14:40:00|3631|3626|3624|3617|3631|3626|3621|3615|0
1745937900000|2025-04-29 14:45:00|3623|3616|3625|3616|3627|3620|3621|3616|100
1745938200000|2025-04-29 14:50:00|3622|3615|3625|3618|3625|3619|3620|3612|0
1745938500000|2025-04-29 14:55:00|3626|3619|3631|3623|3631|3625|3626|3619|100
1745938800000|2025-04-29 15:00:00|3632|3626|3622|3617|3633|3628|3622|3617|0
1745939100000|2025-04-29 15:05:00|3625|3620|3628|3621|3628|3623|3622|3616|200
1745939400000|2025-04-29 15:10:00|3622|3619|3621|3615|3622|3619|3620|3613|0
1745939700000|2025-04-29 15:15:00|3622|3618|3624|3614|3624|3619|3622|3614|0
1745940000000|2025-04-29 15:20:00|3617|3619|3621|3614|3624|3619|3616|3612|0
1745940300000|2025-04-29 15:25:00|3619|3613|3622|3618|3624|3618|3619|3613|0
1745940600000|2025-04-29 15:30:00|3618|3617|3623|3611|3623|3617|3617|3611|100
1745940900000|2025-04-29 15:35:00|3614|3610|3624|3621|3625|3621|3614|3609|0
1745941200000|2025-04-29 15:40:00|3625|3620|3630|3627|3634|3627|3625|3619|0
1745941500000|2025-04-29 15:45:00|3632|3626|3626|3621|3634|3626|3625|3621|0
1745941800000|2025-04-29 15:50:00|3627|3622|3625|3619|3629|3623|3622|3618|0
1745942100000|2025-04-29 15:55:00|3622|3620|3619|3615|3623|3620|3619|3613|0
1745942400000|2025-04-29 16:00:00|3620|3616|3629|3624|3629|3624|3619|3615|100
1745942700000|2025-04-29 16:05:00|3630|3623|3630|3624|3632|3627|3627|3622|100
1745943000000|2025-04-29 16:10:00|3632|3627|3630|3625|3633|3628|3629|3625|100
1745943300000|2025-04-29 16:15:00|3627|3624|3627|3619|3627|3625|3627|3619|0
1745943600000|2025-04-29 16:20:00|3624|3618|3626|3619|3627|3622|3623|3618|0
1745943900000|2025-04-29 16:25:00|3625|3620|3626|3620|3626|3622|3623|3620|100
1745944200000|2025-04-29 16:30:00|3627|3623|3632|3626|3632|3627|3627|3621|0
1745944500000|2025-04-29 16:35:00|3633|3628|3631|3627|3635|3628|3629|3627|100
1745944800000|2025-04-29 16:40:00|3632|3626|3637|3632|3638|3634|3631|3626|0
1745945100000|2025-04-29 16:45:00|3635|3631|3623|3620|3635|3631|3620|3616|100
1745945400000|2025-04-29 16:50:00|3626|3619|3624|3617|3626|3619|3621|3617|0
1745945700000|2025-04-29 16:55:00|3623|3616|3618|3610|3623|3616|3611|3607|0
1745946000000|2025-04-29 17:00:00|3619|3609|3620|3613|3620|3614|3615|3609|200
1745946300000|2025-04-29 17:05:00|3621|3617|3621|3615|3622|3618|3620|3615|0
1745946600000|2025-04-29 17:10:00|3618|3614|3622|3617|3622|3618|3616|3611|0
1745946900000|2025-04-29 17:15:00|3620|3615|3631|3624|3631|3626|3620|3615|0
1745947200000|2025-04-29 17:20:00|3632|3625|3634|3626|3634|3629|3632|3625|0
1745947500000|2025-04-29 17:25:00|3632|3628|3634|3627|3635|3628|3630|3625|100
1745947800000|2025-04-29 17:30:00|3635|3628|3631|3626|3635|3628|3631|3626|0
1745948100000|2025-04-29 17:35:00|3632|3625|3635|3631|3635|3631|3632|3625|0
1745948400000|2025-04-29 17:40:00|3636|3632|3640|3636|3640|3636|3636|3632|0
1745948700000|2025-04-29 17:45:00|3641|3635|3647|3641|3647|3641|3641|3634|0
1745949000000|2025-04-29 17:50:00|3645|3642|3645|3639|3649|3642|3642|3636|0
1745949300000|2025-04-29 17:55:00|3646|3641|3643|3637|3647|3642|3643|3637|0
1745949600000|2025-04-29 18:00:00|3644|3640|3650|3645|3650|3645|3644|3637|100
1745949900000|2025-04-29 18:05:00|3646|3644|3650|3639|3650|3644|3646|3639|0
1745950200000|2025-04-29 18:10:00||3638||3637||3640||3636|0
1745950500000|2025-04-29 18:15:00|3645|3639|3645|3639|3650|3641|3644|3639|0
1745950800000|2025-04-29 18:20:00|3646|3640|3646|3638|3646|3642|3641|3636|0
1745951100000|2025-04-29 18:25:00|3644|3642|3650|3643|3650|3646|3644|3639|0
1745951400000|2025-04-29 18:30:00||3645||3642||3645||3640|0
1745951700000|2025-04-29 18:35:00|3651|3648|3651|3647|3653|3650|3649|3643|100
1745952000000|2025-04-29 18:40:00|3652|3648|3652|3647|3652|3650|3645|3643|164
1745952300000|2025-04-29 18:45:00|3648|3646|3651|3645|3651|3646|3647|3643|0
1745952600000|2025-04-29 18:50:00|3649|3644|3651|3646|3651|3647|3647|3644|200
1745952900000|2025-04-29 18:55:00|3652|3648|3650|3644|3652|3648|3650|3644|0
1745953200000|2025-04-29 19:00:00|3651|3645|3652|3644|3652|3648|3651|3644|0
1745953500000|2025-04-29 19:05:00|3653|3646|3652|3648|3653|3649|3650|3644|0
1745953800000|2025-04-29 19:10:00|3653|3649|3652|3647|3655|3649|3650|3644|100
1745954100000|2025-04-29 19:15:00|3650|3648|3646|3641|3652|3648|3645|3641|0
1745954400000|2025-04-29 19:20:00|3647|3640|3647|3643|3648|3645|3645|3640|0
1745954700000|2025-04-29 19:25:00|3648|3644|3643|3640|3649|3645|3642|3638|0
1745955000000|2025-04-29 19:30:00|3645|3641|3645|3641|3647|3642|3642|3638|300
1745955300000|2025-04-29 19:35:00|3644|3640|3643|3638|3645|3642|3641|3637|0
1745955600000|2025-04-29 19:40:00|3641|3637|3641|3636|3642|3639|3638|3634|100
1745955900000|2025-04-29 19:45:00|3640|3635|3646|3623|3646|3637|3638|3622|200
1745956200000|2025-04-29 19:50:00|3647|3624|3647|3625|3649|3643|3643|3624|600
1745956500000|2025-04-29 19:55:00|3649|3624|3645|3624|3664|3642|3641|3624|314
1746019800000|2025-04-30 13:30:00|3558|3527|3545|3536|3558|3537|3523|3516|1150
1746020100000|2025-04-30 13:35:00|3546|3535|3516|3506|3549|3539|3516|3506|2060
1746020400000|2025-04-30 13:40:00|3515|3508|3513|3498|3523|3512|3501|3494|412
1746020700000|2025-04-30 13:45:00|3511|3503|3526|3519|3526|3521|3508|3503|800
1746021000000|2025-04-30 13:50:00|3523|3520|3514|3507|3523|3520|3512|3506|0
1746021300000|2025-04-30 13:55:00|3515|3510|3519|3476|3519|3510|3495|3475|2700
1746021600000|2025-04-30 14:00:00|3516|3490|3516|3510|3543|3516|3508|3470|300
1746021900000|2025-04-30 14:05:00|3517|3511|3530|3524|3530|3524|3513|3508|111
1746022200000|2025-04-30 14:10:00|3528|3522|3541|3533|3541|3534|3527|3519|400
1746022500000|2025-04-30 14:15:00|3538|3531|3540|3532|3540|3534|3532|3525|100
1746022800000|2025-04-30 14:20:00|3539|3535|3549|3541|3549|3542|3538|3532|0
1746023100000|2025-04-30 14:25:00|3546|3540|3553|3545|3553|3547|3545|3539|300
1746023400000|2025-04-30 14:30:00|3557|3544|3556|3549|3560|3554|3549|3542|0
1746023700000|2025-04-30 14:35:00|3554|3548|3549|3541|3554|3548|3542|3537|200
1746024000000|2025-04-30 14:40:00|3547|3540|3551|3546|3555|3549|3540|3533|0
1746024300000|2025-04-30 14:45:00|3550|3545|3546|3540|3551|3545|3543|3537|0
1746024600000|2025-04-30 14:50:00|3545|3539|3544|3539|3553|3547|3538|3533|0
1746024900000|2025-04-30 14:55:00|3543|3538|3549|3545|3555|3547|3543|3537|100
1746025200000|2025-04-30 15:00:00|3550|3544|3562|3555|3563|3558|3550|3544|0
1746025500000|2025-04-30 15:05:00|3561|3554|3571|3563|3571|3563|3560|3554|0
1746025800000|2025-04-30 15:10:00|3569|3566|3569|3564|3574|3570|3568|3563|0
1746026100000|2025-04-30 15:15:00|3570|3563|3571|3564|3572|3567|3569|3563|0
1746026400000|2025-04-30 15:20:00|3568|3563|3566|3560|3575|3571|3566|3560|0
1746026700000|2025-04-30 15:25:00|3564|3559|3565|3559|3568|3561|3559|3554|0
1746027000000|2025-04-30 15:30:00|3567|3562|3569|3565|3571|3566|3566|3560|200
1746027300000|2025-04-30 15:35:00|3571|3566|3567|3561|3572|3568|3565|3559|100
1746027600000|2025-04-30 15:40:00|3566|3560|3578|3566|3582|3566|3564|3558|0
1746027900000|2025-04-30 15:45:00|3581|3565|3570|3564|3581|3567|3566|3562|0
1746028200000|2025-04-30 15:50:00|3571|3567|3573|3567|3574|3568|3566|3562|100
1746028500000|2025-04-30 15:55:00|3574|3568|3576|3569|3578|3574|3570|3564|100
1746028800000|2025-04-30 16:00:00|3577|3572|3575|3568|3579|3573|3572|3566|0
1746029100000|2025-04-30 16:05:00|3576|3571|3574|3568|3583|3577|3572|3567|0
1746029400000|2025-04-30 16:10:00|3573|3567|3570|3563|3574|3569|3568|3563|0
1746029700000|2025-04-30 16:15:00|3568|3562|3563|3557|3569|3563|3562|3557|100
1746030000000|2025-04-30 16:20:00|3565|3556|3560|3553|3565|3556|3558|3552|0
1746030300000|2025-04-30 16:25:00|3555|3552|3560|3553|3560|3555|3555|3549|0
1746030600000|2025-04-30 16:30:00|3556|3552|3558|3551|3558|3554|3554|3549|100
1746030900000|2025-04-30 16:35:00|3555|3550|3568|3560|3568|3562|3555|3549|0
1746031200000|2025-04-30 16:40:00|3569|3564|3565|3559|3569|3565|3565|3559|0
1746031500000|2025-04-30 16:45:00|3564|3558|3564|3560|3567|3563|3563|3558|0
1746031800000|2025-04-30 16:50:00|3565|3559|3566|3560|3567|3562|3564|3559|0
1746032100000|2025-04-30 16:55:00|3567|3563|3567|3562|3570|3564|3564|3559|0
1746032400000|2025-04-30 17:00:00|3568|3565|3568|3561|3572|3567|3568|3561|0
1746032700000|2025-04-30 17:05:00|3561|3560|3557|3553|3568|3560|3557|3553|100
1746033000000|2025-04-30 17:10:00|3556|3552|3554|3549|3556|3552|3550|3544|0
1746033300000|2025-04-30 17:15:00|3555|3551|3558|3554|3560|3555|3555|3551|0
1746033600000|2025-04-30 17:20:00|3559|3555|3562|3556|3562|3558|3559|3555|0
1746033900000|2025-04-30 17:25:00|3563|3558|3571|3565|3571|3567|3563|3558|100
1746034200000|2025-04-30 17:30:00|3570|3564|3575|3569|3575|3570|3567|3563|200
1746034500000|2025-04-30 17:35:00|3576|3570|3573|3568|3580|3573|3573|3568|300
1746034800000|2025-04-30 17:40:00|3572|3567|3577|3572|3577|3573|3572|3567|0
1746035100000|2025-04-30 17:45:00|3575|3571|3572|3565|3575|3571|3571|3565|0
1746035400000|2025-04-30 17:50:00|3570|3569|3572|3567|3574|3569|3570|3565|0
1746035700000|2025-04-30 17:55:00|3573|3566|3570|3563|3573|3567|3570|3563|0
1746036000000|2025-04-30 18:00:00|3568|3562|3569|3563|3570|3565|3565|3561|100
1746036300000|2025-04-30 18:05:00|3568|3562|3576|3569|3591|3584|3567|3562|100
1746036600000|2025-04-30 18:10:00|3577|3568|3582|3575|3586|3581|3577|3568|0
1746036900000|2025-04-30 18:15:00|3581|3574|3587|3581|3588|3582|3580|3572|0
1746037200000|2025-04-30 18:20:00|3588|3582|3583|3580|3590|3583|3581|3577|5804
1746037500000|2025-04-30 18:25:00|3582|3579|3581|3574|3587|3581|3578|3570|450
1746037800000|2025-04-30 18:30:00|3578|3573|3579|3572|3582|3577|3578|3572|0
1746038100000|2025-04-30 18:35:00|3577|3571|3571|3565|3577|3571|3571|3565|0
1746038400000|2025-04-30 18:40:00|3570|3564|3569|3562|3572|3566|3566|3561|0
1746038700000|2025-04-30 18:45:00|3570|3565|3583|3576|3585|3580|3570|3565|100
1746039000000|2025-04-30 18:50:00|3581|3575|3577|3571|3583|3575|3576|3571|0
1746039300000|2025-04-30 18:55:00|3578|3570|3570|3565|3578|3570|3568|3565|0
1746039600000|2025-04-30 19:00:00|3571|3566|3578|3572|3579|3573|3571|3566|0
1746039900000|2025-04-30 19:05:00|3579|3573|3573|3569|3579|3574|3573|3567|0
1746040200000|2025-04-30 19:10:00|3572|3568|3579|3572|3579|3574|3571|3568|100
1746040500000|2025-04-30 19:15:00|3576|3571|3574|3569|3579|3575|3574|3569|0
1746040800000|2025-04-30 19:20:00|3575|3570|3574|3570|3579|3575|3573|3568|800
1746041100000|2025-04-30 19:25:00|3573|3569|3569|3563|3574|3569|3567|3563|100
1746041400000|2025-04-30 19:30:00|3570|3564|3569|3563|3575|3570|3568|3563|0
1746041700000|2025-04-30 19:35:00|3571|3565|3574|3567|3576|3572|3570|3565|0
1746042000000|2025-04-30 19:40:00|3575|3566|3578|3574|3580|3575|3575|3566|100
1746042300000|2025-04-30 19:45:00|3580|3576|3585|3579|3585|3582|3580|3576|200
1746042600000|2025-04-30 19:50:00|3586|3580|3617|3572|3617|3589|3585|3564|100
1746042900000|2025-04-30 19:55:00|3600|3573|3624|3601|3629|3605|3600|3572|250
1746106200000|2025-05-01 13:30:00|3710|3673|3661|3614|3719|3685|3652|3614|0
1746106500000|2025-05-01 13:35:00|3660|3640|3639|3628|3660|3647|3634|3613|0
1746106800000|2025-05-01 13:40:00|3640|3635|3660|3638|3660|3639|3629|3623|415
1746107100000|2025-05-01 13:45:00|3672|3613|3647|3641|3672|3648|3642|3613|4807
1746107400000|2025-05-01 13:50:00|3646|3644|3639|3637|3654|3649|3637|3633|6782
1746107700000|2025-05-01 13:55:00|3638|3634|3639|3618|3658|3635|3623|3595|8387
1746108000000|2025-05-01 14:00:00|3647|3623|3637|3628|3674|3639|3620|3592|1182
1746108300000|2025-05-01 14:05:00|3638|3633|3640|3632|3650|3646|3637|3631|800
1746108600000|2025-05-01 14:10:00|3637|3635|3644|3636|3645|3639|3632|3627|200
1746108900000|2025-05-01 14:15:00|3645|3635|3648|3639|3648|3644|3642|3635|100
1746109200000|2025-05-01 14:20:00|3646|3641|3657|3650|3659|3651|3646|3641|0
1746109500000|2025-05-01 14:25:00|3655|3649|3655|3646|3655|3649|3652|3646|0
1746109800000|2025-05-01 14:30:00|3654|3645|3656|3651|3656|3652|3650|3645|200
1746110100000|2025-05-01 14:35:00|3658|3652|3664|3653|3664|3658|3658|3652|100
1746110400000|2025-05-01 14:40:00|3665|3654|3662|3654|3666|3662|3662|3654|0
1746110700000|2025-05-01 14:45:00|3659|3655|3666|3659|3666|3660|3658|3655|100
1746111000000|2025-05-01 14:50:00|3664|3661|3667|3661|3667|3663|3662|3659|0
1746111300000|2025-05-01 14:55:00|3668|3667|3675|3673|3677|3674|3668|3667|0
1746111600000|2025-05-01 15:00:00|3674|3672|3680|3674|3680|3674|3672|3668|300
1746111900000|2025-05-01 15:05:00|3681|3677|3684|3678|3686|3680|3681|3677|0
1746112200000|2025-05-01 15:10:00|3686|3681|3686|3681|3687|3683|3682|3678|300
1746112500000|2025-05-01 15:15:00|3687|3680|3687|3681|3688|3684|3683|3677|300
1746112800000|2025-05-01 15:20:00|3683|3680|3682|3671|3683|3680|3673|3671|395
1746113100000|2025-05-01 15:25:00|3676|3672|3683|3673|3684|3677|3676|3672|1000
1746113400000|2025-05-01 15:30:00|3676|3672|3676|3670|3683|3673|3676|3666|500
1746113700000|2025-05-01 15:35:00|3677|3669|3675|3670|3679|3675|3673|3667|100
1746114000000|2025-05-01 15:40:00|3676|3669|3667|3664|3676|3671|3667|3664|0
1746114300000|2025-05-01 15:45:00|3666|3663|3669|3662|3671|3665|3665|3662|100
1746114600000|2025-05-01 15:50:00|3665|3661|3661|3656|3665|3663|3661|3656|0
1746114900000|2025-05-01 15:55:00|3660|3655|3653|3648|3660|3655|3651|3644|100
1746115200000|2025-05-01 16:00:00|3652|3650|3654|3649|3658|3652|3651|3646|100
1746115500000|2025-05-01 16:05:00|3653|3651|3659|3651|3659|3653|3652|3649|200
1746115800000|2025-05-01 16:10:00|3660|3654|3659|3648|3660|3657|3653|3641|0
1746116100000|2025-05-01 16:15:00|3658|3647|3648|3639|3658|3647|3643|3638|592
1746116400000|2025-05-01 16:20:00|3646|3638|3646|3639|3649|3642|3646|3633|0
1746116700000|2025-05-01 16:25:00|3647|3638|3649|3643|3654|3646|3647|3637|200
1746117000000|2025-05-01 16:30:00|3648|3642|3651|3645|3651|3646|3645|3642|0
1746117300000|2025-05-01 16:35:00|3652|3648|3652|3647|3654|3648|3652|3647|0
1746117600000|2025-05-01 16:40:00|3651|3646|3653|3643|3654|3647|3646|3642|100
1746117900000|2025-05-01 16:45:00|3648|3642|3645|3638|3648|3645|3645|3638|0
1746118200000|2025-05-01 16:50:00|3646|3641|3645|3637|3649|3645|3639|3635|100
1746118500000|2025-05-01 16:55:00|3646|3642|3643|3635|3652|3643|3641|3635|489
1746118800000|2025-05-01 17:00:00|3644|3638|3654|3639|3654|3639|3644|3638|0
1746119100000|2025-05-01 17:05:00|3653|3648|3658|3653|3658|3655|3651|3647|0
1746119400000|2025-05-01 17:10:00||3652||3653||3653||3651|0
1746119700000|2025-05-01 17:15:00|3659|3654|3661|3654|3661|3658|3659|3653|0
1746120000000|2025-05-01 17:20:00|3656|3653|3654|3650|3661|3655|3654|3650|100
1746120300000|2025-05-01 17:25:00|3656|3651|3651|3644|3656|3651|3650|3641|100
1746120600000|2025-05-01 17:30:00|3652|3643|3652|3638|3652|3643|3652|3638|0
1746120900000|2025-05-01 17:35:00|3641|3640|3646|3634|3652|3643|3640|3634|0
1746121200000|2025-05-01 17:40:00|3645|3633|3634|3625|3645|3633|3629|3625|300
1746121500000|2025-05-01 17:45:00|3647|3628|3640|3636|3647|3636|3631|3623|0
1746121800000|2025-05-01 17:50:00|3641|3635|3641|3633|3642|3635|3639|3632|0
1746122100000|2025-05-01 17:55:00|3640|3635|3644|3634|3644|3638|3639|3634|100
1746122400000|2025-05-01 18:00:00|3645|3640|3644|3638|3645|3640|3642|3638|200
1746122700000|2025-05-01 18:05:00|3640|3637|3651|3645|3651|3645|3640|3636|100
1746123000000|2025-05-01 18:10:00|3646|3644|3651|3641|3651|3644|3645|3641|0
1746123300000|2025-05-01 18:15:00||3643||3641||3644||3641|0
1746123600000|2025-05-01 18:20:00|3645|3640|3646|3637|3647|3641|3641|3637|100
1746123900000|2025-05-01 18:25:00|3639|3636|3644|3639|3645|3639|3637|3634|0
1746124200000|2025-05-01 18:30:00|3642|3637|3644|3640|3644|3641|3641|3636|100
1746124500000|2025-05-01 18:35:00|3643|3639|3645|3640|3645|3640|3640|3638|0
1746124800000|2025-05-01 18:40:00|3646|3638|3646|3641|3646|3642|3640|3636|0
1746125100000|2025-05-01 18:45:00|3645|3642|3653|3649|3653|3649|3645|3641|100
1746125400000|2025-05-01 18:50:00|3654|3651|3654|3648|3656|3652|3654|3646|100
1746125700000|2025-05-01 18:55:00|3650|3646|3651|3646|3651|3650|3650|3646|0
1746126000000|2025-05-01 19:00:00|3648|3645|3649|3644|3650|3646|3646|3642|0
1746126300000|2025-05-01 19:05:00|3646|3642|3644|3640|3649|3644|3643|3640|0
1746126600000|2025-05-01 19:10:00|3642|3639|3645|3641|3645|3641|3640|3637|200
1746126900000|2025-05-01 19:15:00|3646|3643|3650|3645|3650|3646|3642|3640|300
1746127200000|2025-05-01 19:20:00|3647|3643|3648|3644|3650|3647|3645|3643|200
1746127500000|2025-05-01 19:25:00|3647|3645|3649|3645|3651|3648|3647|3644|0
1746127800000|2025-05-01 19:30:00|3648|3644|3650|3644|3651|3648|3647|3643|0
1746128100000|2025-05-01 19:35:00|3646|3643|3650|3643|3650|3646|3646|3643|200
1746128400000|2025-05-01 19:40:00|3648|3642|3643|3637|3648|3642|3640|3637|250
1746128700000|2025-05-01 19:45:00|3644|3639|3642|3637|3645|3642|3641|3637|300
1746129000000|2025-05-01 19:50:00|3644|3638|3653|3609|3653|3640|3632|3609|300
1746129300000|2025-05-01 19:55:00|3649|3604|3615|3610|3649|3622|3615|3595|400
1746106200000|2025-05-01 13:30:00|3710|3673|3661|3614|3719|3685|3652|3614|0
1746106500000|2025-05-01 13:35:00|3660|3640|3639|3628|3660|3647|3634|3613|0
1746106800000|2025-05-01 13:40:00|3640|3635|3660|3638|3660|3639|3629|3623|415
1746107100000|2025-05-01 13:45:00|3672|3613|3647|3641|3672|3648|3642|3613|4807
1746107400000|2025-05-01 13:50:00|3646|3644|3639|3637|3654|3649|3637|3633|6782
1746107700000|2025-05-01 13:55:00|3638|3634|3639|3618|3658|3635|3623|3595|8387
1746108000000|2025-05-01 14:00:00|3647|3623|3637|3628|3674|3639|3620|3592|1182
1746108300000|2025-05-01 14:05:00|3638|3633|3640|3632|3650|3646|3637|3631|800
1746108600000|2025-05-01 14:10:00|3637|3635|3644|3636|3645|3639|3632|3627|200
1746108900000|2025-05-01 14:15:00|3645|3635|3648|3639|3648|3644|3642|3635|100
1746109200000|2025-05-01 14:20:00|3646|3641|3657|3650|3659|3651|3646|3641|0
1746109500000|2025-05-01 14:25:00|3655|3649|3655|3646|3655|3649|3652|3646|0
1746109800000|2025-05-01 14:30:00|3654|3645|3656|3651|3656|3652|3650|3645|200
1746110100000|2025-05-01 14:35:00|3658|3652|3664|3653|3664|3658|3658|3652|100
1746110400000|2025-05-01 14:40:00|3665|3654|3662|3654|3666|3662|3662|3654|0
1746110700000|2025-05-01 14:45:00|3659|3655|3666|3659|3666|3660|3658|3655|100
1746111000000|2025-05-01 14:50:00|3664|3661|3667|3661|3667|3663|3662|3659|0
1746111300000|2025-05-01 14:55:00|3668|3667|3675|3673|3677|3674|3668|3667|0
1746111600000|2025-05-01 15:00:00|3674|3672|3680|3674|3680|3674|3672|3668|300
1746111900000|2025-05-01 15:05:00|3681|3677|3684|3678|3686|3680|3681|3677|0
1746112200000|2025-05-01 15:10:00|3686|3681|3686|3681|3687|3683|3682|3678|300
1746112500000|2025-05-01 15:15:00|3687|3680|3687|3681|3688|3684|3683|3677|300
1746112800000|2025-05-01 15:20:00|3683|3680|3682|3671|3683|3680|3673|3671|395
1746113100000|2025-05-01 15:25:00|3676|3672|3683|3673|3684|3677|3676|3672|1000
1746113400000|2025-05-01 15:30:00|3676|3672|3676|3670|3683|3673|3676|3666|500
1746113700000|2025-05-01 15:35:00|3677|3669|3675|3670|3679|3675|3673|3667|100
1746114000000|2025-05-01 15:40:00|3676|3669|3667|3664|3676|3671|3667|3664|0
1746114300000|2025-05-01 15:45:00|3666|3663|3669|3662|3671|3665|3665|3662|100
1746114600000|2025-05-01 15:50:00|3665|3661|3661|3656|3665|3663|3661|3656|0
1746114900000|2025-05-01 15:55:00|3660|3655|3653|3648|3660|3655|3651|3644|100
1746115200000|2025-05-01 16:00:00|3652|3650|3654|3649|3658|3652|3651|3646|100
1746115500000|2025-05-01 16:05:00|3653|3651|3659|3651|3659|3653|3652|3649|200
1746115800000|2025-05-01 16:10:00|3660|3654|3659|3648|3660|3657|3653|3641|0
1746116100000|2025-05-01 16:15:00|3658|3647|3648|3639|3658|3647|3643|3638|592
1746116400000|2025-05-01 16:20:00|3646|3638|3646|3639|3649|3642|3646|3633|0
1746116700000|2025-05-01 16:25:00|3647|3638|3649|3643|3654|3646|3647|3637|200
1746117000000|2025-05-01 16:30:00|3648|3642|3651|3645|3651|3646|3645|3642|0
1746117300000|2025-05-01 16:35:00|3652|3648|3652|3647|3654|3648|3652|3647|0
1746117600000|2025-05-01 16:40:00|3651|3646|3653|3643|3654|3647|3646|3642|100
1746117900000|2025-05-01 16:45:00|3648|3642|3645|3638|3648|3645|3645|3638|0
1746118200000|2025-05-01 16:50:00|3646|3641|3645|3637|3649|3645|3639|3635|100
1746118500000|2025-05-01 16:55:00|3646|3642|3643|3635|3652|3643|3641|3635|489
1746118800000|2025-05-01 17:00:00|3644|3638|3654|3639|3654|3639|3644|3638|0
1746119100000|2025-05-01 17:05:00|3653|3648|3658|3653|3658|3655|3651|3647|0
1746119400000|2025-05-01 17:10:00||3652||3653||3653||3651|0
1746119700000|2025-05-01 17:15:00|3659|3654|3661|3654|3661|3658|3659|3653|0
1746120000000|2025-05-01 17:20:00|3656|3653|3654|3650|3661|3655|3654|3650|100
1746120300000|2025-05-01 17:25:00|3656|3651|3651|3644|3656|3651|3650|3641|100
1746120600000|2025-05-01 17:30:00|3652|3643|3652|3638|3652|3643|3652|3638|0
1746120900000|2025-05-01 17:35:00|3641|3640|3646|3634|3652|3643|3640|3634|0
1746121200000|2025-05-01 17:40:00|3645|3633|3634|3625|3645|3633|3629|3625|300
1746121500000|2025-05-01 17:45:00|3647|3628|3640|3636|3647|3636|3631|3623|0
1746121800000|2025-05-01 17:50:00|3641|3635|3641|3633|3642|3635|3639|3632|0
1746122100000|2025-05-01 17:55:00|3640|3635|3644|3634|3644|3638|3639|3634|100
1746122400000|2025-05-01 18:00:00|3645|3640|3644|3638|3645|3640|3642|3638|200
1746122700000|2025-05-01 18:05:00|3640|3637|3651|3645|3651|3645|3640|3636|100
1746123000000|2025-05-01 18:10:00|3646|3644|3651|3641|3651|3644|3645|3641|0
1746123300000|2025-05-01 18:15:00||3643||3641||3644||3641|0
1746123600000|2025-05-01 18:20:00|3645|3640|3646|3637|3647|3641|3641|3637|100
1746123900000|2025-05-01 18:25:00|3639|3636|3644|3639|3645|3639|3637|3634|0
1746124200000|2025-05-01 18:30:00|3642|3637|3644|3640|3644|3641|3641|3636|100
1746124500000|2025-05-01 18:35:00|3643|3639|3645|3640|3645|3640|3640|3638|0
1746124800000|2025-05-01 18:40:00|3646|3638|3646|3641|3646|3642|3640|3636|0
1746125100000|2025-05-01 18:45:00|3645|3642|3653|3649|3653|3649|3645|3641|100
1746125400000|2025-05-01 18:50:00|3654|3651|3654|3648|3656|3652|3654|3646|100
1746125700000|2025-05-01 18:55:00|3650|3646|3651|3646|3651|3650|3650|3646|0
1746126000000|2025-05-01 19:00:00|3648|3645|3649|3644|3650|3646|3646|3642|0
1746126300000|2025-05-01 19:05:00|3646|3642|3644|3640|3649|3644|3643|3640|0
1746126600000|2025-05-01 19:10:00|3642|3639|3645|3641|3645|3641|3640|3637|200
1746126900000|2025-05-01 19:15:00|3646|3643|3650|3645|3650|3646|3642|3640|300
1746127200000|2025-05-01 19:20:00|3647|3643|3648|3644|3650|3647|3645|3643|200
1746127500000|2025-05-01 19:25:00|3647|3645|3649|3645|3651|3648|3647|3644|0
1746127800000|2025-05-01 19:30:00|3648|3644|3650|3644|3651|3648|3647|3643|0
1746128100000|2025-05-01 19:35:00|3646|3643|3650|3643|3650|3646|3646|3643|200
1746128400000|2025-05-01 19:40:00|3648|3642|3643|3637|3648|3642|3640|3637|250
1746128700000|2025-05-01 19:45:00|3644|3639|3642|3637|3645|3642|3641|3637|300
1746129000000|2025-05-01 19:50:00|3644|3638|3653|3609|3653|3640|3632|3609|300
1746129300000|2025-05-01 19:55:00|3649|3604|3615|3610|3649|3622|3615|3595|400
1746192600000|2025-05-02 13:30:00|3635|3603|3626|3619|3639|3630|3618|3603|0
1746192900000|2025-05-02 13:35:00|3625|3618|3625|3618|3632|3622|3616|3607|600
1746193200000|2025-05-02 13:40:00|3624|3623|3627|3622|3633|3627|3624|3619|282
1746193500000|2025-05-02 13:45:00|3629|3625|3630|3624|3638|3633|3625|3621|100
1746193800000|2025-05-02 13:50:00|3632|3623|3641|3634|3644|3636|3626|3610|200
1746194100000|2025-05-02 13:55:00|3640|3635|3635|3627|3644|3640|3631|3626|0
1746194400000|2025-05-02 14:00:00|3634|3628|3645|3639|3650|3644|3633|3627|100
1746194700000|2025-05-02 14:05:00|3646|3641|3650|3647|3654|3651|3646|3640|0
1746195000000|2025-05-02 14:10:00|3649|3646|3651|3644|3652|3648|3642|3637|400
1746195300000|2025-05-02 14:15:00|3650|3648|3654|3649|3659|3654|3650|3648|300
1746195600000|2025-05-02 14:20:00|3650|3648|3657|3649|3666|3650|3650|3643|0
1746195900000|2025-05-02 14:25:00|3658|3650|3666|3661|3666|3662|3658|3650|200
1746196200000|2025-05-02 14:30:00|3663|3660|3666|3661|3666|3662|3655|3651|0
1746196500000|2025-05-02 14:35:00|3667|3665|3671|3667|3671|3667|3666|3662|410
1746196800000|2025-05-02 14:40:00|3672|3668|3663|3657|3672|3668|3661|3655|0
1746197100000|2025-05-02 14:45:00|3659|3656|3663|3657|3665|3660|3658|3654|100
1746197400000|2025-05-02 14:50:00|3659|3656|3661|3655|3662|3657|3654|3650|0
1746197700000|2025-05-02 14:55:00|3660|3658|3663|3654|3663|3658|3658|3654|350
1746198000000|2025-05-02 15:00:00|3661|3661|3666|3658|3668|3663|3661|3658|100
1746198300000|2025-05-02 15:05:00|3665|3659|3662|3656|3665|3660|3661|3656|100
1746198600000|2025-05-02 15:10:00|3663||3664||3664||3663||0
1746198900000|2025-05-02 15:15:00|3665|3659|3666|3659|3666|3659|3665|3659|0
1746199200000|2025-05-02 15:20:00|3661|3658|3663|3655|3666|3658|3659|3655|0
1746199500000|2025-05-02 15:25:00|3662|3654|3654|3647|3662|3655|3652|3647|0
1746199800000|2025-05-02 15:30:00|3655|3646|3655|3651|3658|3654|3655|3645|0
1746200100000|2025-05-02 15:35:00|3654|3652|3659|3653|3660|3655|3654|3652|200
1746200400000|2025-05-02 15:40:00|3656|3652|3660|3655|3660|3655|3656|3650|0
1746200700000|2025-05-02 15:45:00|3659|3657|3663|3655|3663|3658|3659|3655|100
1746201000000|2025-05-02 15:50:00|3660|3654|3659|3655|3660|3656|3659|3654|0
1746201300000|2025-05-02 15:55:00|3660||3664||3664||3660||0
1746201600000|2025-05-02 16:00:00|3665|3660|3684|3655|3684|3666|3663|3629|100
1746201900000|2025-05-02 16:05:00|3675|3654|3677|3666|3679|3671|3673|3650|100
1746202200000|2025-05-02 16:10:00|3678|3671|3680|3675|3685|3680|3678|3667|0
1746202500000|2025-05-02 16:15:00|3679|3677|3685|3676|3685|3680|3678|3675|100
1746202800000|2025-05-02 16:20:00|3681|3678|3680|3676|3685|3680|3680|3676|0
1746203100000|2025-05-02 16:25:00|3682|3679|3679|3675|3685|3680|3679|3675|0
1746203400000|2025-05-02 16:30:00|3681|3677|3683|3677|3687|3679|3681|3677|450
1746203700000|2025-05-02 16:35:00|3682|3678|3691|3685|3691|3685|3682|3678|100
1746204000000|2025-05-02 16:40:00|3692|3684|3691|3684|3693|3684|3691|3684|0
1746204300000|2025-05-02 16:45:00|3690|3688|3693|3686|3693|3688|3689|3686|100
1746204600000|2025-05-02 16:50:00|3690|3685|3685|3680|3690|3685|3682|3678|0
1746204900000|2025-05-02 16:55:00||3678||3678||3680||3678|0
1746205200000|2025-05-02 17:00:00|3681|3677|3683|3676|3683|3678|3679|3676|100
1746205500000|2025-05-02 17:05:00|3681|3675|3676|3672|3681|3676|3676|3672|0
1746205800000|2025-05-02 17:10:00|3677|3673|3678|3668|3678|3673|3677|3668|0
1746206100000|2025-05-02 17:15:00|3671|3667|3669|3665|3671|3667|3668|3665|100
1746206400000|2025-05-02 17:20:00|3670|3667|3671|3666|3675|3670|3670|3666|0
1746206700000|2025-05-02 17:25:00|3672|3668|3674|3667|3674|3669|3669|3665|0
1746207000000|2025-05-02 17:30:00||3668||3667||3670||3667|0
1746207300000|2025-05-02 17:35:00|3671|3666|3673|3666|3674|3669|3669|3666|100
1746207600000|2025-05-02 17:40:00|3667|3665|3668|3663|3668|3665|3666|3661|500
1746207900000|2025-05-02 17:45:00|3665|3662|3671|3664|3671|3666|3665|3662|100
1746208200000|2025-05-02 17:50:00|3670|3667|3672|3665|3672|3668|3669|3664|200
1746208500000|2025-05-02 17:55:00|3673|3671|3674|3669|3675|3673|3671|3666|463
1746208800000|2025-05-02 18:00:00|3675|3670|3678|3673|3678|3675|3675|3670|0
1746209100000|2025-05-02 18:05:00|3677|3674|3681|3675|3681|3678|3677|3674|100
1746209400000|2025-05-02 18:10:00|3682|3676|3682|3675|3682|3678|3682|3675|0
1746209700000|2025-05-02 18:15:00|3678|3676|3678|3674|3678|3676|3678|3674|315
1746210000000|2025-05-02 18:20:00|3679|3673|3680|3675|3680|3677|3676|3673|200
1746210300000|2025-05-02 18:25:00|3676|3674|3678|3675|3678|3675|3676|3671|0
1746210600000|2025-05-02 18:30:00|3677|3673|3680|3675|3680|3677|3676|3673|200
1746210900000|2025-05-02 18:35:00|3679|3677|3684|3679|3684|3681|3678|3677|100
1746211200000|2025-05-02 18:40:00|3678|3677|3678|3677|3678|3678|3678|3675|0
1746211500000|2025-05-02 18:45:00|3684|3676|3668|3665|3684|3677|3668|3665|100
1746211800000|2025-05-02 18:50:00|3676|3667|3673|3667|3676|3669|3667|3664|515
1746212100000|2025-05-02 18:55:00|3672|3668|3668|3665|3672|3670|3668|3663|0
1746212400000|2025-05-02 19:00:00|3672|3666|3665|3660|3672|3666|3663|3660|100
1746212700000|2025-05-02 19:05:00|3662|3659|3667|3662|3668|3665|3662|3658|100
1746213000000|2025-05-02 19:10:00|3668|3663|3663|3661|3668|3663|3662|3658|0
1746213300000|2025-05-02 19:15:00|3662|3659|3667|3664|3667|3664|3662|3659|200
1746213600000|2025-05-02 19:20:00|3666|3662|3668|3662|3669|3666|3666|3662|0
1746213900000|2025-05-02 19:25:00|3666|3663|3664|3660|3666|3663|3664|3660|0
1746214200000|2025-05-02 19:30:00|3663|3661|3658|3654|3664|3662|3658|3653|300
1746214500000|2025-05-02 19:35:00|3659|3655|3659|3654|3660|3657|3656|3651|749
1746214800000|2025-05-02 19:40:00|3660|3657|3659|3654|3662|3658|3657|3654|0
1746215100000|2025-05-02 19:45:00|3658|3655|3653|3648|3659|3655|3650|3648|600
1746215400000|2025-05-02 19:50:00|3654|3649|3682|3638|3682|3655|3654|3638|100
1746215700000|2025-05-02 19:55:00|3672|3639|3663|3660|3681|3662|3660|3639|625
1746451800000|2025-05-05 13:30:00|3612|3592|3621|3614|3643|3617|3604|3592|0
1746452100000|2025-05-05 13:35:00|3620|3615|3610|3604|3624|3618|3609|3602|0
1746452400000|2025-05-05 13:40:00|3611|3605|3633|3597|3633|3616|3602|3597|200
1746452700000|2025-05-05 13:45:00|3618|3598|3624|3618|3633|3624|3618|3598|100
1746453000000|2025-05-05 13:50:00|3623|3621|3622|3617|3623|3621|3613|3608|100
1746453300000|2025-05-05 13:55:00|3623|3615|3634|3609|3634|3630|3620|3609|100
1746453600000|2025-05-05 14:00:00|3643|3626|3635|3628|3654|3640|3635|3607|100
1746453900000|2025-05-05 14:05:00|3636|3630|3635|3629|3644|3635|3629|3623|100
1746454200000|2025-05-05 14:10:00|3631|3626|3631|3623|3637|3632|3629|3622|300
1746454500000|2025-05-05 14:15:00|3632|3627|3643|3638|3645|3639|3629|3623|0
1746454800000|2025-05-05 14:20:00|3645|3639|3633|3628|3645|3642|3633|3627|100
1746455100000|2025-05-05 14:25:00|3632|3627|3635|3629|3637|3632|3631|3624|200
1746455400000|2025-05-05 14:30:00|3636|3631|3629|3622|3636|3632|3626|3622|200
1746455700000|2025-05-05 14:35:00|3628|3623|3636|3631|3636|3632|3627|3621|0
1746456000000|2025-05-05 14:40:00|3634|3629|3639|3636|3639|3636|3633|3629|300
1746456300000|2025-05-05 14:45:00|3640|3633|3648|3642|3648|3645|3640|3633|0
1746456600000|2025-05-05 14:50:00|3642|3640|3655|3639|3655|3643|3642|3634|0
1746456900000|2025-05-05 14:55:00|3643|3640|3641|3638|3644|3641|3641|3636|0
1746457200000|2025-05-05 15:00:00|3642|3637|3645|3642|3645|3642|3638|3635|100
1746457500000|2025-05-05 15:05:00|3646|3639|3648|3638|3648|3644|3642|3636|578
1746457800000|2025-05-05 15:10:00|3642|3640|3646|3640|3648|3641|3640|3636|300
1746458100000|2025-05-05 15:15:00|3639|3638|3643|3635|3643|3640|3639|3633|0
1746458400000|2025-05-05 15:20:00|3642|3638|3647|3642|3648|3644|3642|3635|100
1746458700000|2025-05-05 15:25:00|3642|3641|3643|3638|3647|3643|3642|3637|565
1746459000000|2025-05-05 15:30:00|3639|3637|3639|3634|3644|3641|3639|3634|0
1746459300000|2025-05-05 15:35:00|3638|3633|3636|3632|3640|3637|3636|3631|100
1746459600000|2025-05-05 15:40:00|3637|3631|3639|3636|3641|3638|3637|3631|200
1746459900000|2025-05-05 15:45:00|3640|3634|3635|3629|3640|3637|3635|3629|0
1746460200000|2025-05-05 15:50:00|3633|3631|3642|3636|3642|3638|3633|3629|100
1746460500000|2025-05-05 15:55:00|3641|3637|3636|3632|3641|3637|3636|3632|300
1746460800000|2025-05-05 16:00:00|3634|3633|3641|3637|3641|3637|3634|3632|200
1746461100000|2025-05-05 16:05:00|3642|3634|3640|3636|3643|3640|3639|3634|0
1746461400000|2025-05-05 16:10:00|3641|3635|3641|3636|3641|3638|3641|3635|0
1746461700000|2025-05-05 16:15:00|3642|3637|3644|3637|3644|3641|3642|3636|0
1746462000000|2025-05-05 16:20:00|3645|3642|3646|3642|3646|3642|3645|3637|0
1746462300000|2025-05-05 16:25:00|3647|3641|3646|3642|3649|3645|3646|3639|0
1746462600000|2025-05-05 16:30:00|3643|3641|3645|3641|3646|3642|3643|3639|100
1746462900000|2025-05-05 16:35:00|3646|3642|3648|3644|3648|3644|3646|3641|0
1746463200000|2025-05-05 16:40:00|3649|3642|3649|3646|3649|3646|3649|3642|0
1746463500000|2025-05-05 16:45:00|3650|3644|3650|3647|3650|3647|3650|3644|100
1746463800000|2025-05-05 16:50:00|3651|3648|3652|3648|3652|3648|3651|3644|0
1746464100000|2025-05-05 16:55:00||3647||3646||3648||3646|0
1746464400000|2025-05-05 17:00:00|3646|3645|3652|3632|3653|3646|3644|3630|200
1746464700000|2025-05-05 17:05:00|3646|3642|3646|3641|3647|3645|3646|3632|0
1746465000000|2025-05-05 17:10:00|3647|3643|3644|3638|3647|3643|3643|3638|0
1746465300000|2025-05-05 17:15:00|3639|3637|3642|3637|3648|3640|3639|3635|200
1746465600000|2025-05-05 17:20:00|3644|3640|3648|3644|3648|3644|3644|3637|200
1746465900000|2025-05-05 17:25:00|3646|3641|3648|3644|3649|3646|3646|3641|0
1746466200000|2025-05-05 17:30:00|3650|3645|3654|3649|3655|3651|3649|3644|876
1746466500000|2025-05-05 17:35:00|3653|3648|3650|3646|3653|3650|3649|3646|100
1746466800000|2025-05-05 17:40:00||3647||3645||3647||3645|0
1746467100000|2025-05-05 17:45:00|3649|3644|3649|3645|3650|3647|3649|3643|0
1746467400000|2025-05-05 17:50:00|3650|3648|3652|3650|3653|3650|3650|3648|600
1746467700000|2025-05-05 17:55:00|3654|3649|3651|3648|3655|3652|3651|3648|400
1746468000000|2025-05-05 18:00:00|3650|3649|3654|3650|3654|3650|3650|3648|200
1746468300000|2025-05-05 18:05:00|3655|3649|3656|3650|3656|3653|3654|3649|0
1746468600000|2025-05-05 18:10:00||3651||3650||3651||3650|0
1746468900000|2025-05-05 18:15:00|3655|3651|3655|3650|3655|3652|3653|3650|0
1746469200000|2025-05-05 18:20:00|3653|3651|3655|3650|3655|3653|3653|3649|0
1746469500000|2025-05-05 18:25:00|3653|3651|3650|3648|3653|3651|3650|3647|0
1746469800000|2025-05-05 18:30:00|3652|3647|3655|3650|3655|3652|3652|3647|100
1746470100000|2025-05-05 18:35:00|3654|3651|3657|3652|3657|3654|3654|3650|0
1746470400000|2025-05-05 18:40:00|3658|3653|3659|3656|3660|3656|3656|3652|0
1746470700000|2025-05-05 18:45:00|3660|3655|3657|3655|3660|3658|3657|3654|0
1746471000000|2025-05-05 18:50:00|3655|3654|3655|3649|3658|3654|3653|3649|0
1746471300000|2025-05-05 18:55:00|3649|3648|3649|3644|3655|3648|3647|3643|0
1746471600000|2025-05-05 19:00:00|3644|3643|3648|3643|3651|3645|3644|3640|300
1746471900000|2025-05-05 19:05:00|3646|3646|3644|3642|3646|3646|3644|3641|0
1746472200000|2025-05-05 19:10:00|3646|3641|3646|3644|3657|3645|3646|3641|300
1746472500000|2025-05-05 19:15:00|3656|3645|3648|3644|3656|3647|3647|3644|100
1746472800000|2025-05-05 19:20:00|3646|3645|3644|3641|3649|3646|3643|3639|0
1746473100000|2025-05-05 19:25:00|3643|3640|3648|3643|3648|3645|3643|3640|100
1746473400000|2025-05-05 19:30:00|3647|3642|3649|3646|3649|3646|3645|3642|300
1746473700000|2025-05-05 19:35:00|3648|3645|3649|3646|3651|3648|3647|3644|200
1746474000000|2025-05-05 19:40:00|3648|3645|3648|3643|3650|3648|3644|3642|400
1746474300000|2025-05-05 19:45:00|3641|3644|3644|3641|3647|3644|3641|3638|0
1746474600000|2025-05-05 19:50:00|3645|3640|3653|3615|3654|3641|3637|3615|100
1746474900000|2025-05-05 19:55:00|3654|3635|3636|3632|3654|3635|3634|3615|0
1746538200000|2025-05-06 13:30:00|3584|3551|3577|3562|3584|3565|3553|3516|300
1746538500000|2025-05-06 13:35:00|3570|3561|3578|3573|3578|3574|3566|3553|0
1746538800000|2025-05-06 13:40:00|3575|3569|3579|3572|3584|3580|3573|3567|0
1746539100000|2025-05-06 13:45:00|3576|3568|3566|3560|3583|3579|3566|3560|0
1746539400000|2025-05-06 13:50:00|3564|3561|3549|3547|3564|3562|3549|3544|0
1746539700000|2025-05-06 13:55:00|3550|3544|3550|3544|3558|3554|3548|3543|100
1746540000000|2025-05-06 14:00:00|3547|3543|3555|3550|3562|3556|3542|3537|0
1746540300000|2025-05-06 14:05:00|3556|3551|3563|3557|3566|3559|3552|3547|0
1746540600000|2025-05-06 14:10:00|3562|3555|3560|3556|3568|3563|3559|3554|0
1746540900000|2025-05-06 14:15:00|3561|3554|3572|3566|3572|3567|3561|3554|100
1746541200000|2025-05-06 14:20:00|3570|3565|3583|3576|3583|3578|3570|3565|100
1746541500000|2025-05-06 14:25:00|3584|3572|3582|3574|3584|3579|3582|3571|0
1746541800000|2025-05-06 14:30:00|3583|3573|3584|3577|3584|3580|3583|3571|0
1746542100000|2025-05-06 14:35:00|3585|3574|3585|3579|3585|3581|3585|3560|0
1746542400000|2025-05-06 14:40:00|3580|3577|3584|3579|3584|3580|3579|3574|100
1746542700000|2025-05-06 14:45:00|3585|3578|3588|3579|3588|3584|3584|3578|0
1746543000000|2025-05-06 14:50:00|3576|3578|3589|3571|3589|3578|3574|3569|1965
1746543300000|2025-05-06 14:55:00|3588|3569|3577|3569|3588|3572|3576|3569|630
1746543600000|2025-05-06 15:00:00|3576|3573|3585|3578|3585|3582|3576|3569|694
1746543900000|2025-05-06 15:05:00|3586|3579|3582|3576|3588|3585|3581|3576|100
1746544200000|2025-05-06 15:10:00|3583|3578|3587|3578|3587|3584|3583|3577|0
1746544500000|2025-05-06 15:15:00|3588|3583|3589|3585|3589|3586|3586|3578|1430
1746544800000|2025-05-06 15:20:00|3590|3586|3591|3584|3591|3587|3589|3584|535
1746545100000|2025-05-06 15:25:00|3589|3586|3588|3583|3591|3586|3588|3582|200
1746545400000|2025-05-06 15:30:00|3589|3582|3589|3584|3590|3584|3585|3579|0
1746545700000|2025-05-06 15:35:00|3590|3587|3590|3585|3590|3587|3590|3584|0
1746546000000|2025-05-06 15:40:00|3583|3587|3583|3577|3590|3587|3582|3577|0
1746546300000|2025-05-06 15:45:00|3584|3579|3586|3578|3586|3581|3581|3576|0
1746546600000|2025-05-06 15:50:00|3580|3580|3580|3574|3580|3580|3580|3573|0
1746546900000|2025-05-06 15:55:00|3576|3573|3580|3571|3580|3574|3576|3571|0
1746547200000|2025-05-06 16:00:00|3575|3573|3580|3576|3580|3576|3575|3571|100
1746547500000|2025-05-06 16:05:00|3577|3574|3577|3569|3580|3577|3573|3569|100
1746547800000|2025-05-06 16:10:00|3574|3570|3600|3593|3600|3595|3574|3570|500
1746548100000|2025-05-06 16:15:00|3597|3592|3594|3589|3600|3592|3591|3586|0
1746548400000|2025-05-06 16:20:00|3596|3590|3582|3576|3596|3590|3579|3567|0
1746548700000|2025-05-06 16:25:00|3581|3578|3595|3575|3598|3580|3579|3575|0
1746549000000|2025-05-06 16:30:00|3579|3574|3583|3575|3595|3576|3577|3572|0
1746549300000|2025-05-06 16:35:00|3597|3576|3591|3576|3597|3578|3578|3574|100
1746549600000|2025-05-06 16:40:00|3578|3577|3577|3571|3584|3578|3576|3571|0
1746549900000|2025-05-06 16:45:00|3574|3570|3574|3566|3576|3570|3572|3566|0
1746550200000|2025-05-06 16:50:00|3570|3565|3570|3563|3570|3566|3568|3563|0
1746550500000|2025-05-06 16:55:00|3572|3564|3563|3559|3572|3564|3563|3559|0
1746550800000|2025-05-06 17:00:00|3567|3561|3579|3563|3581|3568|3563|3559|300
1746551400000|2025-05-06 17:10:00|3577|3572|3577|3571|3577|3574|3573|3568|0
1746551700000|2025-05-06 17:15:00|3578|3573|3580|3572|3580|3575|3578|3572|0
1746552000000|2025-05-06 17:20:00|3574|3571|3574|3567|3574|3571|3570|3565|0
1746552300000|2025-05-06 17:25:00|3571|3566|3570|3566|3574|3568|3568|3565|0
1746552600000|2025-05-06 17:30:00|3573|3567|3573|3568|3574|3570|3571|3567|0
1746552900000|2025-05-06 17:35:00|3574|3570|3571|3563|3574|3570|3568|3563|0
1746553200000|2025-05-06 17:40:00|3566|3562|3561|3556|3571|3562|3561|3556|0
1746553500000|2025-05-06 17:45:00|3563|3557|3562|3556|3563|3557|3559|3555|0
1746553800000|2025-05-06 17:50:00|3563|3559|3563|3556|3563|3559|3562|3556|0
1746554100000|2025-05-06 17:55:00||3558||3555||3558||3555|0
1746554400000|2025-05-06 18:00:00|3564|3561|3569|3563|3570|3565|3561|3556|100
1746554700000|2025-05-06 18:05:00|3566|3562|3569|3562|3575|3563|3565|3559|100
1746555000000|2025-05-06 18:10:00|3565|3561|3569|3560|3569|3561|3564|3559|150
1746555300000|2025-05-06 18:15:00|3570|3569|3576|3568|3576|3569|3570|3561|100
1746555600000|2025-05-06 18:20:00|3577||3580||3580||3574||0
1746555900000|2025-05-06 18:25:00|3581|3576|3583|3576|3583|3578|3580|3576|0
1746556200000|2025-05-06 18:30:00|3582||3584||3584||3582||0
1746556500000|2025-05-06 18:35:00|3583|3575|3579|3574|3587|3575|3578|3574|0
1746556800000|2025-05-06 18:40:00|3582|3578|3582|3573|3582|3578|3581|3573|0
1746557100000|2025-05-06 18:45:00|3578|3575|3582|3575|3582|3575|3578|3575|0
1746557400000|2025-05-06 18:50:00|3580|3576|3582|3577|3582|3577|3577|3573|0
1746557700000|2025-05-06 18:55:00|3581|3581|3584|3578|3586|3582|3580|3577|0
1746558000000|2025-05-06 19:00:00|3586|3583|3588|3583|3588|3585|3584|3581|400
1746558300000|2025-05-06 19:05:00|3589|3584|3588|3583|3590|3584|3584|3582|100
1746558600000|2025-05-06 19:10:00|3587|3584|3591|3585|3593|3587|3585|3581|100
1746558900000|2025-05-06 19:15:00|3593|3589|3588|3585|3593|3590|3588|3584|0
1746559200000|2025-05-06 19:20:00|3587|3584|3589|3586|3590|3587|3586|3584|100
1746559500000|2025-05-06 19:25:00|3588|3587|3589|3586|3593|3587|3588|3584|100
1746559800000|2025-05-06 19:30:00|3593|3587|3590|3585|3593|3588|3587|3583|200
1746560100000|2025-05-06 19:35:00|3591|3586|3583|3581|3591|3586|3583|3581|0
1746560400000|2025-05-06 19:40:00|3588|3582|3586|3583|3588|3584|3586|3582|100
1746560700000|2025-05-06 19:45:00|3589|3584|3588|3585|3591|3586|3586|3578|400
1746561000000|2025-05-06 19:50:00|3587|3579|3603|3562|3603|3586|3583|3562|0
1746561300000|2025-05-06 19:55:00|3585|3580|3578|3575|3603|3580|3575|3558|400
1746624600000|2025-05-07 13:30:00|3604|3574|3618|3609|3618|3609|3595|3574|499
1746624900000|2025-05-07 13:35:00|3615|3600|3615|3610|3619|3611|3606|3599|0
1746625200000|2025-05-07 13:40:00|3616|3608|3626|3620|3629|3622|3613|3607|0
1746625500000|2025-05-07 13:45:00|3625|3621|3617|3607|3635|3624|3613|3607|200
1746625800000|2025-05-07 13:50:00|3616|3610|3616|3610|3621|3615|3612|3607|0
1746626100000|2025-05-07 13:55:00|3617|3611|3628|3621|3631|3625|3616|3610|0
1746626400000|2025-05-07 14:00:00|3631|3620|3631|3625|3632|3626|3623|3618|0
1746626700000|2025-05-07 14:05:00|3630|3626|3636|3630|3638|3632|3626|3614|0
1746627000000|2025-05-07 14:10:00|3634|3632|3636|3629|3639|3633|3630|3626|300
1746627300000|2025-05-07 14:15:00|3637|3630|3635|3630|3639|3634|3632|3627|100
1746627600000|2025-05-07 14:20:00|3637|3629|3637|3632|3639|3634|3632|3627|0
1746627900000|2025-05-07 14:25:00|3639|3631|3642|3635|3642|3636|3634|3620|0
1746628200000|2025-05-07 14:30:00|3644|3632|3644|3634|3644|3638|3639|3620|0
1746628500000|2025-05-07 14:35:00|3639|3635|3641|3638|3644|3639|3638|3634|0
1746628800000|2025-05-07 14:40:00|3640|3637|3638|3633|3641|3637|3635|3630|0
1746629100000|2025-05-07 14:45:00|3637|3632|3638|3622|3638|3633|3634|3620|0
1746629400000|2025-05-07 14:50:00|3637|3625|3622|3611|3637|3626|3621|3610|200
1746629700000|2025-05-07 14:55:00|3626|3610|3613|3609|3626|3613|3613|3607|0
1746630000000|2025-05-07 15:00:00|3612|3608|3612|3600|3618|3611|3604|3600|300
1746630300000|2025-05-07 15:05:00|3611|3608|3618|3607|3618|3613|3611|3607|0
1746630600000|2025-05-07 15:10:00|3615|3612|3616|3604|3618|3613|3608|3603|0
1746630900000|2025-05-07 15:15:00|3609|3608|3612|3607|3616|3609|3609|3605|0
1746631200000|2025-05-07 15:20:00|3615|3606|3617|3609|3617|3612|3609|3605|0
1746631500000|2025-05-07 15:25:00|3614|3608|3615|3607|3617|3608|3611|3605|0
1746631800000|2025-05-07 15:30:00|3612|3606|3616|3605|3616|3612|3610|3605|0
1746632100000|2025-05-07 15:35:00|3611|3606|3617|3611|3617|3612|3610|3605|0
1746632400000|2025-05-07 15:40:00|3619|3612|3623|3616|3623|3619|3619|3612|0
1746632700000|2025-05-07 15:45:00|3624|3620|3629|3607|3629|3620|3611|3607|0
1746633000000|2025-05-07 15:50:00|3611|3606|3615|3607|3629|3609|3609|3605|0
1746633300000|2025-05-07 15:55:00|3613|3612|3615|3611|3618|3613|3612|3611|100
1746633600000|2025-05-07 16:00:00|3618|3610|3612|3608|3618|3612|3612|3608|200
1746633900000|2025-05-07 16:05:00|3615|3609|3613|3606|3615|3611|3608|3604|100
1746634200000|2025-05-07 16:10:00|3611|3608|3610|3607|3613|3609|3610|3606|0
1746634500000|2025-05-07 16:15:00|3613|3609|3614|3606|3614|3609|3609|3604|200
1746634800000|2025-05-07 16:20:00|3613|3605|3608|3603|3614|3605|3606|3602|0
1746635100000|2025-05-07 16:25:00|3610|3604|3612|3602|3612|3604|3608|3602|0
1746635400000|2025-05-07 16:30:00|3607|3603|3612|3605|3612|3605|3606|3601|0
1746635700000|2025-05-07 16:35:00|3607|3603|3610|3605|3612|3607|3607|3603|100
1746636000000|2025-05-07 16:40:00|3612|3609|3618|3613|3618|3614|3612|3609|200
1746636300000|2025-05-07 16:45:00|3617|3612|3619|3612|3619|3615|3615|3612|0
1746636600000|2025-05-07 16:50:00|3616|3613|3619|3611|3619|3613|3615|3611|0
1746636900000|2025-05-07 16:55:00|3615|3613|3618|3612|3619|3614|3615|3612|200
1746637200000|2025-05-07 17:00:00|3615|3611|3616|3612|3618|3614|3613|3611|200
1746637500000|2025-05-07 17:05:00|3618|3611|3618|3612|3618|3613|3616|3611|0
1746637800000|2025-05-07 17:10:00|3616|3611|3618|3615|3620|3615|3615|3611|100
1746638100000|2025-05-07 17:15:00|3617|3614|3620|3611|3620|3616|3617|3611|0
1746638400000|2025-05-07 17:20:00||3610||3610||3610||3608|0
1746638700000|2025-05-07 17:25:00|3613|3612|3612|3610|3613|3612|3612|3609|0
1746639000000|2025-05-07 17:30:00|3613|3609|3619|3609|3620|3611|3612|3609|100
1746639300000|2025-05-07 17:35:00|3618|3608|3612|3606|3618|3609|3612|3605|0
1746639600000|2025-05-07 17:40:00|3611|3605|3612|3604|3612|3607|3611|3604|0
1746639900000|2025-05-07 17:45:00|3609|3603|3612|3607|3612|3608|3607|3603|100
1746640200000|2025-05-07 17:50:00|3611|3609|3604|3601|3611|3609|3601|3598|0
1746640500000|2025-05-07 17:55:00|3603|3600|3603|3582|3604|3601|3601|3582|830
1746640800000|2025-05-07 18:00:00|3604|3596|3613|3607|3620|3613|3604|3581|3472
1746641100000|2025-05-07 18:05:00|3612|3606|3590|3582|3612|3606|3589|3580|0
1746641400000|2025-05-07 18:10:00|3589|3584|3597|3585|3597|3593|3589|3582|0
1746641700000|2025-05-07 18:15:00|3598|3584|3594|3588|3602|3589|3583|3578|0
1746642000000|2025-05-07 18:20:00|3595|3589|3602|3592|3602|3598|3595|3588|0
1746642300000|2025-05-07 18:25:00|3600|3594|3603|3597|3607|3599|3599|3593|0
1746642600000|2025-05-07 18:30:00|3607|3596|3612|3608|3618|3610|3600|3583|750
1746642900000|2025-05-07 18:35:00|3618|3609|3618|3612|3624|3616|3610|3602|0
1746643200000|2025-05-07 18:40:00|3619|3611|3620|3612|3622|3618|3617|3611|0
1746643500000|2025-05-07 18:45:00|3619|3613|3604|3593|3619|3615|3598|3593|0
1746643800000|2025-05-07 18:50:00|3605|3599|3607|3591|3608|3602|3600|3591|0
1746644100000|2025-05-07 18:55:00|3606|3601|3621|3618|3625|3620|3606|3601|100
1746644400000|2025-05-07 19:00:00|3620|3616|3619|3613|3624|3616|3612|3609|200
1746644700000|2025-05-07 19:05:00|3616|3611|3618|3614|3621|3614|3613|3609|0
1746645000000|2025-05-07 19:10:00|3621|3612|3618|3611|3621|3613|3609|3606|0
1746645300000|2025-05-07 19:15:00|3616|3613|3618|3610|3618|3614|3609|3606|0
1746645600000|2025-05-07 19:20:00|3616|3613|3618|3607|3618|3614|3611|3607|0
1746645900000|2025-05-07 19:25:00|3611|3606|3599|3594|3618|3606|3598|3593|100
1746646200000|2025-05-07 19:30:00|3602|3595|3603|3592|3604|3595|3598|3592|0
1746646500000|2025-05-07 19:35:00|3596|3595|3605|3597|3605|3598|3596|3595|0
1746646800000|2025-05-07 19:40:00|3604|3601|3628|3604|3638|3614|3601|3596|100
1746647100000|2025-05-07 19:45:00|3624|3605|3621|3613|3633|3621|3616|3605|200
1746647400000|2025-05-07 19:50:00|3620|3612|3623|3593|3625|3612|3612|3593|0
1746647700000|2025-05-07 19:55:00|3617|3601|3623|3620|3643|3620|3615|3594|104
1746711000000|2025-05-08 13:30:00|3684|3653|3682|3667|3699|3691|3672|3640|0
1746711300000|2025-05-08 13:35:00|3680|3666|3671|3667|3688|3682|3669|3666|3674
1746711600000|2025-05-08 13:40:00|3672|3668|3683|3676|3688|3679|3671|3668|300
1746711900000|2025-05-08 13:45:00|3688|3677|3670|3664|3688|3678|3668|3661|100
1746712200000|2025-05-08 13:50:00|3675|3666|3671|3667|3679|3673|3669|3664|100
1746712500000|2025-05-08 13:55:00|3670|3665|3680|3672|3686|3681|3667|3663|0
1746712800000|2025-05-08 14:00:00|3679|3673|3687|3682|3692|3683|3677|3673|0
1746713100000|2025-05-08 14:05:00|3688|3681|3689|3684|3693|3688|3683|3678|100
1746713400000|2025-05-08 14:10:00|3692|3683|3686|3682|3696|3690|3680|3677|100
1746713700000|2025-05-08 14:15:00|3687|3683|3692|3687|3693|3688|3685|3682|100
1746714000000|2025-05-08 14:20:00|3693|3688|3697|3693|3700|3697|3689|3687|600
1746714300000|2025-05-08 14:25:00|3696|3695|3703|3698|3707|3702|3696|3695|100
1746714600000|2025-05-08 14:30:00|3706|3697|3710|3705|3712|3705|3702|3697|100
1746714900000|2025-05-08 14:35:00|3712|3704|3703|3698|3712|3706|3701|3697|300
1746715200000|2025-05-08 14:40:00|3701|3697|3702|3696|3704|3699|3695|3691|100
1746715500000|2025-05-08 14:45:00|3704|3695|3691|3689|3704|3695|3690|3687|400
1746715800000|2025-05-08 14:50:00|3693|3687|3692|3681|3703|3696|3685|3680|250
1746716100000|2025-05-08 14:55:00|3689|3680|3688|3671|3705|3687|3680|3671|400
1746716400000|2025-05-08 15:00:00|3687|3678|3688|3678|3695|3686|3683|3671|100
1746716700000|2025-05-08 15:05:00|3684|3682|3698|3684|3698|3686|3684|3671|0
1746717000000|2025-05-08 15:10:00|3696|3690|3702|3692|3702|3694|3693|3690|250
1746717300000|2025-05-08 15:15:00|3699|3693|3699|3694|3703|3696|3697|3692|100
1746717600000|2025-05-08 15:20:00|3702|3695|3709|3701|3711|3701|3698|3691|0
1746717900000|2025-05-08 15:25:00|3711|3708|3713|3708|3725|3718|3709|3707|100
1746718200000|2025-05-08 15:30:00|3719|3711|3718|3713|3721|3715|3708|3703|0
1746718500000|2025-05-08 15:35:00|3721|3715|3722|3713|3724|3717|3715|3712|200
1746718800000|2025-05-08 15:40:00|3723|3714|3739|3729|3739|3730|3722|3714|100
1746719100000|2025-05-08 15:45:00|3736|3731|3739|3729|3740|3731|3732|3728|0
1746719400000|2025-05-08 15:50:00|3734|3728|3731|3723|3739|3729|3725|3721|0
1746719700000|2025-05-08 15:55:00|3730|3722|3725|3717|3730|3722|3721|3717|0
1746720000000|2025-05-08 16:00:00|3726|3718|3731|3720|3731|3725|3725|3718|0
1746720300000|2025-05-08 16:05:00|3730|3728|3741|3728|3741|3730|3730|3728|0
1746720600000|2025-05-08 16:10:00|3740|3729|3744|3719|3744|3730|3736|3719|0
1746720900000|2025-05-08 16:15:00|3741|3729|3739|3734|3747|3740|3738|3729|0
1746721200000|2025-05-08 16:20:00|3741|3733|3738|3729|3741|3734|3733|3728|0
1746721500000|2025-05-08 16:25:00|3735|3728|3732|3727|3738|3729|3731|3727|0
1746721800000|2025-05-08 16:30:00|3734|3733|3740|3732|3740|3733|3731|3732|0
1746722100000|2025-05-08 16:35:00|3736|3733|3744|3736|3744|3737|3736|3733|300
1746722400000|2025-05-08 16:40:00|3741|3737|3749|3737|3749|3737|3740|3737|0
1746722700000|2025-05-08 16:45:00|3745|3738|3745|3742|3749|3744|3742|3738|0
1746723000000|2025-05-08 16:50:00|3748|3741|3750|3746|3750|3746|3744|3741|0
1746723300000|2025-05-08 16:55:00|3752|3748|3753|3748|3756|3750|3751|3748|520
1746723600000|2025-05-08 17:00:00|3752|3747|3759|3741|3759|3747|3745|3740|0
1746723900000|2025-05-08 17:05:00|3745|3740|3749|3740|3759|3744|3744|3740|0
1746724200000|2025-05-08 17:10:00|3744|3741|3742|3738|3749|3741|3740|3738|100
1746724500000|2025-05-08 17:15:00|3743||3747||3747||3741||0
1746724800000|2025-05-08 17:20:00|3746|3741|3750|3739|3750|3742|3742|3739|0
1746725100000|2025-05-08 17:25:00|3751|3745|3749|3743|3751|3746|3747|3743|0
1746725400000|2025-05-08 17:30:00|3748|3745|3746|3739|3751|3746|3742|3739|0
1746725700000|2025-05-08 17:35:00|3743|3738|3743|3736|3746|3738|3739|3736|0
1746726000000|2025-05-08 17:40:00|3745|3737|3744|3737|3745|3737|3740|3737|0
1746726300000|2025-05-08 17:45:00|3743|3736|3744|3735|3745|3736|3738|3735|0
1746726600000|2025-05-08 17:50:00|3741|3736|3748|3742|3748|3744|3740|3736|0
1746726900000|2025-05-08 17:55:00|3749|3741|3741|3738|3749|3742|3741|3738|200
1746727200000|2025-05-08 18:00:00|3743|3737|3740|3736|3745|3738|3738|3734|100
1746727500000|2025-05-08 18:05:00|3741|3738|3745|3736|3746|3738|3739|3736|0
1746727800000|2025-05-08 18:10:00|3746|3737|3744|3740|3747|3744|3742|3737|100
1746728100000|2025-05-08 18:15:00|3743|3739|3747|3742|3747|3742|3742|3739|0
1746728400000|2025-05-08 18:20:00|3746|3743|3743|3739|3748|3745|3742|3739|500
1746728700000|2025-05-08 18:25:00|3745|3742|3741|3739|3754|3742|3741|3739|0
1746729000000|2025-05-08 18:30:00|3743|3740|3746|3741|3747|3741|3742|3739|0
1746729300000|2025-05-08 18:35:00|3747|3742|3747|3743|3748|3743|3745|3742|0
1746729600000|2025-05-08 18:40:00|3748|3744|3749|3746|3751|3748|3748|3744|0
1746729900000|2025-05-08 18:45:00|3751|3745|3751|3745|3751|3746|3747|3744|0
1746730200000|2025-05-08 18:50:00|3747|3744|3745|3743|3750|3744|3743|3740|0
1746730500000|2025-05-08 18:55:00|3748|3742|3741|3740|3748|3742|3741|3740|100
1746730800000|2025-05-08 19:00:00|3745|3738|3741|3736|3745|3741|3738|3735|300
1746731100000|2025-05-08 19:05:00|3743|3737|3738|3736|3743|3737|3737|3734|0
1746731400000|2025-05-08 19:10:00|3740|3735|3737|3735|3741|3735|3736|3734|0
1746731700000|2025-05-08 19:15:00|3739|3734|3742|3734|3742|3736|3735|3732|200
1746732000000|2025-05-08 19:20:00|3741|3738|3752|3748|3752|3749|3740|3734|0
1746732300000|2025-05-08 19:25:00|3751|3749|3756|3754|3758|3755|3750|3748|1300
1746732600000|2025-05-08 19:30:00|3757|3753|3753|3751|3759|3755|3753|3750|600
1746732900000|2025-05-08 19:35:00|3755|3750|3745|3744|3755|3750|3745|3742|100
1746733200000|2025-05-08 19:40:00|3749|3743|3744|3741|3749|3744|3743|3740|300
1746733500000|2025-05-08 19:45:00|3746|3740|3745|3742|3746|3743|3739|3737|300
1746733800000|2025-05-08 19:50:00|3744|3743|3732|3729|3744|3743|3732|3713|200
1746734100000|2025-05-08 19:55:00|3734|3727|3726|3720|3754|3727|3723|3697|1051
1746797400000|2025-05-09 13:30:00|3780|3760|3780|3776|3789|3776|3763|3754|6408
1746797700000|2025-05-09 13:35:00|3786|3779|3792|3786|3797|3790|3780|3777|4481
1746798000000|2025-05-09 13:40:00|3791|3787|3803|3794|3808|3806|3787|3783|2007
1746798300000|2025-05-09 13:45:00|3802|3793|3803|3801|3810|3806|3797|3791|2640
1746798600000|2025-05-09 13:50:00|3806|3800|3799|3792|3806|3800|3789|3786|1600
1746798900000|2025-05-09 13:55:00|3798|3793|3807|3801|3810|3804|3798|3793|254
1746799200000|2025-05-09 14:00:00|3806|3802|3803|3795|3809|3802|3798|3795|0
1746799500000|2025-05-09 14:05:00|3802|3797|3800|3797|3809|3804|3795|3791|400
1746799800000|2025-05-09 14:10:00|3803|3796|3795|3789|3803|3798|3792|3789|1060
1746800100000|2025-05-09 14:15:00|3794|3790|3780|3776|3799|3793|3780|3776|500
1746800400000|2025-05-09 14:20:00|3782|3775|3759|3755|3782|3777|3759|3755|100
1746800700000|2025-05-09 14:25:00|3758|3754|3746|3741|3761|3756|3740|3736|800
1746801000000|2025-05-09 14:30:00|3747|3740|3746|3740|3753|3751|3743|3740|2986
1746801300000|2025-05-09 14:35:00|3747|3741|3731|3725|3748|3742|3726|3723|2500
1746801600000|2025-05-09 14:40:00|3732|3726|3736|3733|3738|3733|3723|3720|2053
1746801900000|2025-05-09 14:45:00|3737|3732|3743|3742|3745|3743|3732|3730|4194
1746802200000|2025-05-09 14:50:00|3742|3741|3750|3747|3754|3750|3742|3741|2899
1746802500000|2025-05-09 14:55:00|3749|3745|3760|3756|3761|3759|3748|3745|200
1746802800000|2025-05-09 15:00:00|3761|3757|3761|3754|3761|3759|3756|3753|715
1746803100000|2025-05-09 15:05:00|3760|3758|3764|3761|3765|3763|3760|3758|600
1746803400000|2025-05-09 15:10:00|3763|3758|3756|3748|3763|3759|3751|3747|1965
1746803700000|2025-05-09 15:15:00|3755|3747|3752|3748|3757|3755|3751|3747|700
1746804000000|2025-05-09 15:20:00|3753|3747|3745|3742|3753|3749|3745|3742|0
1746804300000|2025-05-09 15:25:00|3744|3741|3748|3745|3750|3746|3741|3737|200
1746804600000|2025-05-09 15:30:00|3747|3744|3748|3739|3749|3744|3743|3739|0
1746804900000|2025-05-09 15:35:00|3749|3740|3751|3747|3754|3750|3748|3740|400
1746805200000|2025-05-09 15:40:00|3752|3746|3751|3748|3752|3748|3747|3743|0
1746805500000|2025-05-09 15:45:00|3752|3747|3754|3747|3755|3752|3747|3744|1100
1746805800000|2025-05-09 15:50:00|3753|3749|3752|3749|3758|3755|3752|3749|200
1746806100000|2025-05-09 15:55:00|3751|3748|3758|3755|3758|3756|3751|3748|100
1746806400000|2025-05-09 16:00:00|3757|3756|3742|3738|3758|3757|3742|3738|300
1746806700000|2025-05-09 16:05:00|3741|3737|3734|3730|3745|3742|3733|3730|400
1746807000000|2025-05-09 16:10:00|3735|3732|3736|3731|3737|3733|3729|3726|300
1746807300000|2025-05-09 16:15:00|3737|3732|3738|3723|3742|3736|3732|3723|0
1746807600000|2025-05-09 16:20:00|3740|3737|3740|3737|3742|3737|3737|3737|0
1746807900000|2025-05-09 16:25:00|3739|3735|3735|3732|3740|3737|3735|3732|300
1746808200000|2025-05-09 16:30:00|3734|3731|3736|3734|3740|3737|3732|3730|200
1746808500000|2025-05-09 16:35:00|3737|3735|3737|3735|3743|3739|3736|3733|100
1746808800000|2025-05-09 16:40:00|3739|3736|3738|3734|3741|3738|3737|3734|0
1746809100000|2025-05-09 16:45:00|3737|3735|3733|3730|3738|3735|3730|3726|0
1746809400000|2025-05-09 16:50:00|3732|3729|3737|3734|3737|3734|3731|3727|249
1746809700000|2025-05-09 16:55:00|3738|3735|3732|3727|3739|3735|3731|3727|0
1746810000000|2025-05-09 17:00:00|3731|3728|3734|3731|3735|3733|3731|3727|0
1746810300000|2025-05-09 17:05:00|3735|3732|3735|3732|3736|3733|3731|3728|0
1746810600000|2025-05-09 17:10:00|3736|3733|3731|3727|3738|3735|3730|3727|100
1746810900000|2025-05-09 17:15:00|3732|3730|3739|3731|3740|3735|3731|3730|0
1746811200000|2025-05-09 17:20:00|3738|3732|3739|3731|3743|3738|3730|3724|1360
1746811500000|2025-05-09 17:25:00|3738|3735|3736|3733|3739|3735|3736|3733|0
1746811800000|2025-05-09 17:30:00|3737|3734|3738|3734|3739|3736|3733|3730|0
1746812100000|2025-05-09 17:35:00|3739|3735|3742|3739|3743|3739|3738|3734|500
1746812400000|2025-05-09 17:40:00|3741|3740|3744|3742|3745|3743|3740|3737|100
1746812700000|2025-05-09 17:45:00|3745|3743|3748|3746|3750|3748|3744|3741|300
1746813000000|2025-05-09 17:50:00|3749|3747|3745|3742|3749|3747|3743|3741|200
1746813300000|2025-05-09 17:55:00|3746|3743|3746|3743|3749|3747|3744|3741|0
1746813600000|2025-05-09 18:00:00|3745|3744|3743|3740|3747|3745|3742|3740|100
1746813900000|2025-05-09 18:05:00|3742|3741|3740|3737|3746|3743|3740|3737|0
1746814200000|2025-05-09 18:10:00|3742|3738|3738|3735|3742|3738|3737|3735|100
1746814500000|2025-05-09 18:15:00|3737|3734|3737|3733|3740|3738|3733|3730|200
1746814800000|2025-05-09 18:20:00|3736|3734|3738|3732|3738|3736|3733|3730|100
1746815100000|2025-05-09 18:25:00|3739|3737|3737|3734|3740|3739|3737|3734|0
1746815400000|2025-05-09 18:30:00|3736|3735|3740|3737|3741|3738|3736|3733|100
1746815700000|2025-05-09 18:35:00|3741|3738|3736|3733|3742|3739|3734|3731|400
1746816000000|2025-05-09 18:40:00|3737|3734|3734|3731|3738|3735|3733|3731|300
1746816300000|2025-05-09 18:45:00|3735|3732|3736|3734|3738|3736|3735|3731|0
1746816600000|2025-05-09 18:50:00|3737|3733|3738|3735|3739|3737|3735|3733|200
1746816900000|2025-05-09 18:55:00|3739|3736|3737|3735|3740|3738|3736|3734|400
1746817200000|2025-05-09 19:00:00|3738|3736|3738|3735|3739|3737|3737|3734|100
1746817500000|2025-05-09 19:05:00|3739|3736|3743|3740|3744|3741|3738|3735|0
1746817800000|2025-05-09 19:10:00|3744|3741|3743|3740|3746|3744|3741|3738|300
1746818100000|2025-05-09 19:15:00|3742|3741|3743|3739|3743|3741|3739|3736|0
1746818400000|2025-05-09 19:20:00|3744|3740|3743|3739|3744|3742|3739|3736|0
1746818700000|2025-05-09 19:25:00|3742|3741|3741|3739|3744|3742|3741|3739|0
1746819000000|2025-05-09 19:30:00|3740|3740|3742|3737|3742|3740|3735|3733|200
1746819300000|2025-05-09 19:35:00|3741|3738|3738|3735|3742|3739|3737|3734|100
1746819600000|2025-05-09 19:40:00|3739|3736|3742|3739|3742|3739|3736|3734|100
1746819900000|2025-05-09 19:45:00|3741|3738|3740|3733|3741|3738|3736|3733|200
1746820200000|2025-05-09 19:50:00|3741|3735|3746|3725|3748|3744|3739|3724|100
1746820500000|2025-05-09 19:55:00|3747|3724|3743|3740|3765|3742|3740|3724|515
1747056600000|2025-05-12 13:30:00|3928|3903|3897|3887|3955|3931|3886|3881|2944
1747056900000|2025-05-12 13:35:00|3898|3888|3887|3884|3916|3896|3877|3874|3836
1747057200000|2025-05-12 13:40:00|3886|3883|3889|3887|3896|3891|3873|3871|3945
1747057500000|2025-05-12 13:45:00|3890|3886|3881|3879|3891|3888|3874|3870|400
1747057800000|2025-05-12 13:50:00|3882|3878|3895|3893|3905|3901|3880|3878|14524
1747058100000|2025-05-12 13:55:00|3896|3894|3887|3885|3897|3894|3881|3878|2700
1747058400000|2025-05-12 14:00:00|3888|3884|3899|3896|3904|3902|3883|3879|5656
1747058700000|2025-05-12 14:05:00|3900|3895|3899|3896|3906|3904|3896|3892|1015
1747059000000|2025-05-12 14:10:00|3898|3897|3907|3905|3908|3905|3896|3893|1330
1747059300000|2025-05-12 14:15:00|3906|3904|3903|3902|3913|3911|3902|3900|200
1747059600000|2025-05-12 14:20:00|3904|3903|3896|3892|3906|3904|3890|3887|13610
1747059900000|2025-05-12 14:25:00|3895|3887|3865|3859|3895|3891|3862|3859|17564
1747060200000|2025-05-12 14:30:00|3866|3862|3867|3865|3870|3868|3853|3850|15191
1747060500000|2025-05-12 14:35:00|3866|3864|3881|3872|3882|3877|3863|3860|7029
1747060800000|2025-05-12 14:40:00|3882|3880|3902|3900|3902|3900|3881|3872|2146
1747061100000|2025-05-12 14:45:00|3901|3899|3894|3890|3902|3900|3892|3887|400
1747061400000|2025-05-12 14:50:00|3893|3889|3898|3894|3898|3895|3889|3882|500
1747061700000|2025-05-12 14:55:00|3897|3895|3893|3890|3899|3896|3891|3888|0
1747062000000|2025-05-12 15:00:00|3894|3891|3899|3897|3904|3901|3890|3885|101
1747062300000|2025-05-12 15:05:00|3900|3896|3897|3894|3902|3899|3893|3886|100
1747062600000|2025-05-12 15:10:00|3896|3895|3904|3901|3905|3901|3895|3893|100
1747062900000|2025-05-12 15:15:00|3903|3900|3906|3903|3908|3905|3901|3897|500
1747063200000|2025-05-12 15:20:00|3907|3904|3904|3902|3909|3905|3900|3895|500
1747063500000|2025-05-12 15:25:00|3905|3901|3911|3908|3912|3909|3900|3897|300
1747063800000|2025-05-12 15:30:00|3910|3907|3912|3908|3915|3912|3909|3906|200
1747064100000|2025-05-12 15:35:00|3913|3909|3909|3907|3916|3913|3907|3904|145
1747064400000|2025-05-12 15:40:00|3908|3906|3910|3907|3913|3908|3905|3899|100
1747064700000|2025-05-12 15:45:00|3909|3908|3909|3905|3913|3912|3907|3904|100
1747065000000|2025-05-12 15:50:00|3910|3906|3908|3905|3910|3907|3903|3898|100
1747065300000|2025-05-12 15:55:00|3909|3906|3906|3902|3910|3906|3903|3899|0
1747065600000|2025-05-12 16:00:00|3907|3903|3912|3909|3913|3910|3904|3901|0
1747065900000|2025-05-12 16:05:00|3913|3910|3916|3913|3918|3916|3912|3909|678
1747066200000|2025-05-12 16:10:00|3915|3912|3918|3915|3919|3916|3911|3906|100
1747066500000|2025-05-12 16:15:00|3917|3914|3917|3915|3920|3917|3915|3912|0
1747066800000|2025-05-12 16:20:00|3916|3914|3924|3920|3924|3920|3916|3913|0
1747067100000|2025-05-12 16:25:00|3922|3919|3924|3918|3924|3920|3919|3916|0
1747067400000|2025-05-12 16:30:00|3922|3919|3919|3917|3924|3920|3919|3916|0
1747067700000|2025-05-12 16:35:00|3920|3916|3919|3915|3921|3919|3918|3915|1200
1747068000000|2025-05-12 16:40:00|3918|3914|3920|3917|3921|3919|3916|3914|100
1747068300000|2025-05-12 16:45:00|3921|3918|3923|3920|3923|3921|3919|3916|0
1747068600000|2025-05-12 16:50:00|3924|3919|3926|3925|3928|3925|3919|3917|0
1747068900000|2025-05-12 16:55:00|3925|3924|3922|3920|3926|3924|3921|3919|200
1747069200000|2025-05-12 17:00:00|3923|3921|3930|3926|3930|3926|3922|3919|600
1747069500000|2025-05-12 17:05:00|3929|3927|3933|3931|3936|3935|3928|3925|1553
1747069800000|2025-05-12 17:10:00|3932|3932|3929|3928|3933|3932|3927|3926|10179
1747070100000|2025-05-12 17:15:00|3928|3927|3926|3925|3930|3927|3925|3922|615
1747070400000|2025-05-12 17:20:00|3927|3924|3922|3920|3927|3924|3918|3916|834
1747070700000|2025-05-12 17:25:00|3921|3919|3924|3922|3925|3924|3921|3918|120
1747071000000|2025-05-12 17:30:00|3925|3923|3925|3924|3930|3927|3925|3922|1246
1747071300000|2025-05-12 17:35:00|3924|3922|3924|3922|3926|3925|3923|3921|600
1747071600000|2025-05-12 17:40:00|3925|3923|3925|3924|3926|3925|3924|3921|859
1747071900000|2025-05-12 17:45:00|3926|3925|3926|3925|3929|3926|3926|3923|1300
1747072200000|2025-05-12 17:50:00|3927|3926|3930|3928|3932|3930|3926|3925|886
1747072500000|2025-05-12 17:55:00|3929|3929|3925|3923|3930|3929|3924|3922|952
1747072800000|2025-05-12 18:00:00|3926|3922|3926|3924|3933|3925|3923|3921|732
1747073100000|2025-05-12 18:05:00|3925|3922|3921|3919|3925|3924|3921|3918|798
1747073400000|2025-05-12 18:10:00|3922|3920|3919|3918|3922|3920|3918|3914|0
1747073700000|2025-05-12 18:15:00|3920|3919|3927|3925|3927|3925|3919|3917|200
1747074000000|2025-05-12 18:20:00|3926|3924|3926|3925|3926|3925|3924|3922|700
1747074300000|2025-05-12 18:25:00|3925|3924|3923|3921|3926|3925|3922|3920|417
1747074600000|2025-05-12 18:30:00|3924|3922|3918|3916|3925|3924|3918|3915|415
1747074900000|2025-05-12 18:35:00|3920|3917|3919|3917|3920|3919|3915|3912|1976
1747075200000|2025-05-12 18:40:00|3920|3918|3919|3917|3923|3921|3919|3916|0
1747075500000|2025-05-12 18:45:00|3920|3918|3912|3911|3920|3918|3912|3909|100
1747075800000|2025-05-12 18:50:00|3913|3912|3911|3909|3914|3913|3909|3906|300
1747076100000|2025-05-12 18:55:00|3912|3910|3910|3907|3913|3911|3910|3906|5800
1747076400000|2025-05-12 19:00:00|3909|3908|3916|3914|3917|3914|3906|3903|1100
1747076700000|2025-05-12 19:05:00|3915|3912|3917|3915|3919|3916|3914|3911|710
1747077000000|2025-05-12 19:10:00|3916|3914|3912|3910|3917|3915|3911|3909|100
1747077300000|2025-05-12 19:15:00|3911|3909|3916|3914|3917|3915|3909|3907|300
1747077600000|2025-05-12 19:20:00|3915|3915|3912|3910|3916|3915|3911|3909|300
1747077900000|2025-05-12 19:25:00|3911|3909|3909|3907|3912|3910|3906|3905|854
1747078200000|2025-05-12 19:30:00|3908|3908|3913|3910|3914|3912|3907|3906|1350
1747078500000|2025-05-12 19:35:00|3912|3911|3909|3907|3913|3912|3908|3907|100
1747078800000|2025-05-12 19:40:00|3908|3906|3910|3908|3911|3909|3906|3903|1100
1747079100000|2025-05-12 19:45:00|3911|3909|3918|3915|3920|3916|3910|3907|2350
1747079400000|2025-05-12 19:50:00|3919|3914|3920|3918|3924|3919|3918|3912|0
1747079700000|2025-05-12 19:55:00|3919|3916|3923|3918|3938|3918|3913|3896|1335
1747143000000|2025-05-13 13:30:00|4000|3976|4012|4006|4025|4017|3994|3976|4077
1747143300000|2025-05-13 13:35:00|4015|4007|4042|4034|4042|4036|4009|4005|1700
1747143600000|2025-05-13 13:40:00|4043|4036|4043|4038|4049|4042|4038|4034|100
1747143900000|2025-05-13 13:45:00|4048|4037|4033|4028|4048|4037|4033|4028|0
1747144200000|2025-05-13 13:50:00|4038|4031|4048|4043|4048|4043|4033|4028|900
1747144500000|2025-05-13 13:55:00|4046|4042|4048|4041|4050|4047|4041|4037|525
1747144800000|2025-05-13 14:00:00|4049|4043|4050|4044|4056|4049|4047|4041|961
1747145100000|2025-05-13 14:05:00|4049|4043|4045|4039|4053|4048|4043|4039|604
1747145400000|2025-05-13 14:10:00|4044|4042|4054|4050|4055|4050|4040|4036|602
1747145700000|2025-05-13 14:15:00|4055|4054|4067|4059|4067|4064|4053|4054|200
1747146000000|2025-05-13 14:20:00|4063|4058|4063|4053|4067|4058|4058|4053|0
1747146300000|2025-05-13 14:25:00|4061|4056|4058|4052|4065|4059|4058|4052|0
1747146600000|2025-05-13 14:30:00|4057|4051|4058|4053|4060|4054|4052|4047|0
1747146900000|2025-05-13 14:35:00|4059|4054|4068|4063|4068|4064|4059|4053|200
1747147200000|2025-05-13 14:40:00|4067|4064|4055|4050|4071|4067|4054|4050|100
1747147500000|2025-05-13 14:45:00|4054|4049|4059|4052|4062|4056|4053|4049|0
1747147800000|2025-05-13 14:50:00|4058|4053|4065|4059|4069|4066|4057|4053|615
1747148100000|2025-05-13 14:55:00|4066|4063|4067|4062|4069|4064|4064|4058|0
1747148400000|2025-05-13 15:00:00|4066|4063|4063|4061|4068|4065|4063|4061|500
1747148700000|2025-05-13 15:05:00|4066|4060|4070|4066|4071|4067|4059|4056|100
1747149000000|2025-05-13 15:10:00|4071|4068|4073|4070|4080|4075|4070|4066|0
1747149300000|2025-05-13 15:15:00|4075|4073|4085|4083|4086|4083|4074|4073|100
1747149600000|2025-05-13 15:20:00|4086|4081|4084|4077|4086|4082|4078|4074|100
1747149900000|2025-05-13 15:25:00|4085|4082|4093|4088|4093|4088|4084|4078|100
1747150200000|2025-05-13 15:30:00|4092|4089|4098|4092|4098|4093|4091|4088|300
1747150500000|2025-05-13 15:35:00|4096|4091|4100|4096|4100|4096|4093|4088|0
1747150800000|2025-05-13 15:40:00|4099|4095|4098|4091|4100|4096|4095|4090|100
1747151100000|2025-05-13 15:45:00|4097|4089|4099|4092|4100|4096|4095|4089|0
1747151400000|2025-05-13 15:50:00|4098|4093|4096|4089|4099|4094|4094|4089|0
1747151700000|2025-05-13 15:55:00|4095|4091|4098|4093|4100|4097|4095|4089|517
1747152000000|2025-05-13 16:00:00|4099|4094|4096|4089|4100|4094|4094|4089|0
1747152300000|2025-05-13 16:05:00|4097|4091|4099|4095|4100|4095|4094|4089|0
1747152600000|2025-05-13 16:10:00|4098|4092|4106|4101|4107|4101|4097|4089|300
1747152900000|2025-05-13 16:15:00|4105|4100|4105|4100|4108|4105|4102|4098|100
1747153200000|2025-05-13 16:20:00|4104|4098|4108|4104|4108|4104|4102|4098|807
1747153500000|2025-05-13 16:25:00|4109|4106|4112|4107|4113|4109|4109|4104|0
1747153800000|2025-05-13 16:30:00|4110|4109|4113|4107|4114|4110|4109|4105|0
1747154100000|2025-05-13 16:35:00|4112|4108|4121|4117|4123|4118|4112|4107|0
1747154400000|2025-05-13 16:40:00|4122|4111|4123|4119|4125|4121|4121|4111|0
1747154700000|2025-05-13 16:45:00|4124|4116|4128|4120|4128|4125|4123|4116|0
1747155000000|2025-05-13 16:50:00|4127|4124|4127|4118|4128|4125|4124|4117|0
1747155300000|2025-05-13 16:55:00|4128|4105|4119|4113|4129|4124|4118|4105|0
1747155600000|2025-05-13 17:00:00|4120|4115|4118|4112|4120|4117|4116|4112|100
1747155900000|2025-05-13 17:05:00|4117|4113|4115|4108|4118|4113|4113|4108|0
1747156200000|2025-05-13 17:10:00|4116|4111|4115|4108|4116|4112|4113|4108|0
1747156500000|2025-05-13 17:15:00|4116|4111|4121|4116|4122|4117|4116|4108|0
1747156800000|2025-05-13 17:20:00|4120|4117|4120|4113|4121|4117|4117|4113|0
1747157100000|2025-05-13 17:25:00|4119|4114|4117|4111|4120|4116|4115|4111|100
1747157400000|2025-05-13 17:30:00|4118|4114|4116|4111|4118|4114|4116|4111|0
1747157700000|2025-05-13 17:35:00|4117|4110|4114|4108|4117|4111|4113|4108|0
1747158000000|2025-05-13 17:40:00|4113|4107|4110|4104|4114|4109|4110|4104|0
1747158300000|2025-05-13 17:45:00|4109|4105|4118|4109|4118|4114|4109|4104|142
1747158600000|2025-05-13 17:50:00|4116|4113|4116|4108|4118|4114|4115|4108|0
1747158900000|2025-05-13 17:55:00|4112|4109|4106|4102|4112|4110|4106|4102|0
1747159200000|2025-05-13 18:00:00|4107|4101|4101|4094|4108|4101|4096|4091|148
1747159500000|2025-05-13 18:05:00|4102|4097|4098|4093|4104|4100|4097|4093|0
1747159800000|2025-05-13 18:10:00|4100|4092|4106|4102|4106|4102|4100|4092|0
1747160100000|2025-05-13 18:15:00|4107|4099|4106|4102|4107|4103|4102|4098|0
1747160400000|2025-05-13 18:20:00|4105|4099|4112|4107|4112|4108|4105|4099|0
1747160700000|2025-05-13 18:25:00|4111|4108|4114|4106|4114|4109|4111|4106|0
1747161000000|2025-05-13 18:30:00|4113|4108|4113|4108|4113|4109|4108|4104|0
1747161300000|2025-05-13 18:35:00|4114|4109|4117|4112|4119|4114|4114|4108|0
1747161600000|2025-05-13 18:40:00|4116|4113|4114|4109|4117|4113|4113|4109|134
1747161900000|2025-05-13 18:45:00|4111|4110|4113|4106|4114|4110|4111|4106|0
1747162200000|2025-05-13 18:50:00|4112|4108|4120|4115|4120|4115|4111|4106|0
1747162500000|2025-05-13 18:55:00|4117|4114|4125|4120|4125|4122|4117|4112|0
1747162800000|2025-05-13 19:00:00|4124|4119|4121|4114|4124|4121|4118|4114|705
1747163100000|2025-05-13 19:05:00|4120|4115|4120|4115|4121|4118|4117|4115|400
1747163400000|2025-05-13 19:10:00|4121|4116|4123|4120|4124|4121|4121|4116|307
1747163700000|2025-05-13 19:15:00|4122|4117|4129|4124|4129|4124|4122|4117|1733
1747164000000|2025-05-13 19:20:00|4128|4122|4128|4123|4130|4124|4126|4121|0
1747164300000|2025-05-13 19:25:00|4127|4124|4125|4122|4130|4125|4125|4122|550
1747164600000|2025-05-13 19:30:00|4127|4121|4129|4126|4131|4127|4124|4121|330
1747164900000|2025-05-13 19:35:00|4131|4123|4129|4124|4131|4128|4126|4123|0
1747165200000|2025-05-13 19:40:00|4130|4126|4128|4121|4130|4126|4125|4121|300
1747165500000|2025-05-13 19:45:00|4126|4120|4131|4119|4132|4123|4120|4116|0
1747165800000|2025-05-13 19:50:00|4127|4120|4137|4114|4138|4120|4112|4109|915
1747166100000|2025-05-13 19:55:00|4131|4113|4113|4105|4145|4113|4110|4092|567
1747229400000|2025-05-14 13:30:00|4117|4082|4146|4140|4151|4144|4109|4082|200
1747229700000|2025-05-14 13:35:00|4148|4141|4143|4139|4162|4150|4136|4131|0
1747230000000|2025-05-14 13:40:00|4142|4140|4134|4127|4162|4143|4131|4127|0
1747230300000|2025-05-14 13:45:00|4135|4129|4120|4116|4138|4133|4106|4103|400
1747230600000|2025-05-14 13:50:00|4119|4115|4122|4119|4150|4126|4116|4113|400
1747230900000|2025-05-14 13:55:00|4121|4118|4123|4119|4138|4120|4107|4103|200
1747231200000|2025-05-14 14:00:00|4122|4120|4127|4121|4130|4122|4115|4110|300
1747231500000|2025-05-14 14:05:00|4126|4120|4137|4133|4148|4140|4119|4115|100
1747231800000|2025-05-14 14:10:00|4136|4132|4136|4132|4151|4135|4125|4121|400
1747232100000|2025-05-14 14:15:00|4135|4133|4125|4122|4136|4133|4123|4120|0
1747232400000|2025-05-14 14:20:00|4126|4123|4126|4123|4133|4128|4119|4115|150
1747232700000|2025-05-14 14:25:00|4127|4122|4144|4111|4144|4127|4123|4111|0
1747233000000|2025-05-14 14:30:00|4125|4116|4119|4115|4144|4121|4114|4110|200
1747233300000|2025-05-14 14:35:00|4120|4114|4116|4113|4122|4118|4115|4111|0
1747233600000|2025-05-14 14:40:00|4115|4112|4123|4120|4127|4121|4113|4108|0
1747233900000|2025-05-14 14:45:00|4124|4121|4136|4130|4136|4130|4121|4118|0
1747234200000|2025-05-14 14:50:00|4132|4128|4139|4137|4142|4137|4128|4126|500
1747234500000|2025-05-14 14:55:00|4140|4138|4137|4134|4145|4138|4134|4132|0
1747234800000|2025-05-14 15:00:00|4138|4135|4121|4118|4138|4135|4119|4115|0
1747235100000|2025-05-14 15:05:00|4122|4117|4122|4120|4126|4121|4115|4113|400
1747235400000|2025-05-14 15:10:00|4121|4119|4124|4122|4128|4123|4117|4115|300
1747235700000|2025-05-14 15:15:00|4125|4121|4119|4116|4125|4123|4118|4115|0
1747236000000|2025-05-14 15:20:00|4118|4117|4126|4121|4138|4122|4117|4113|0
1747236300000|2025-05-14 15:25:00|4127|4122|4130|4128|4136|4130|4124|4121|200
1747236600000|2025-05-14 15:30:00|4131|4127|4131|4129|4136|4129|4127|4124|0
1747236900000|2025-05-14 15:35:00|4132|4128|4133|4130|4134|4131|4129|4127|0
1747237200000|2025-05-14 15:40:00|4132|4129|4130|4127|4134|4130|4127|4124|100
1747237500000|2025-05-14 15:45:00|4131|4126|4128|4124|4131|4127|4127|4120|0
1747237800000|2025-05-14 15:50:00|4127|4123|4130|4127|4132|4129|4127|4121|220
1747238100000|2025-05-14 15:55:00|4129|4126|4131|4129|4133|4129|4129|4126|0
1747238400000|2025-05-14 16:00:00|4130|4128|4137|4135|4149|4135|4129|4127|0
1747238700000|2025-05-14 16:05:00|4138|4134|4139|4137|4143|4138|4135|4132|0
1747239000000|2025-05-14 16:10:00|4143|4136|4139|4136|4145|4140|4137|4135|0
1747239300000|2025-05-14 16:15:00|4138|4135|4134|4131|4140|4138|4134|4130|0
1747239600000|2025-05-14 16:20:00|4136|4130|4133|4130|4136|4132|4129|4127|0
1747239900000|2025-05-14 16:25:00|4132|4129|4133|4131|4137|4135|4132|4129|0
1747240200000|2025-05-14 16:30:00|4134|4130|4143|4140|4147|4142|4133|4130|0
1747240500000|2025-05-14 16:35:00|4142|4141|4136|4133|4143|4141|4136|4131|100
1747240800000|2025-05-14 16:40:00|4137|4132|4129|4126|4143|4133|4128|4124|0
1747241100000|2025-05-14 16:45:00|4128|4125|4125|4122|4130|4128|4125|4121|0
1747241400000|2025-05-14 16:50:00|4127|4120|4128|4126|4129|4127|4126|4120|600
1747241700000|2025-05-14 16:55:00|4129|4127|4127|4124|4131|4129|4126|4124|0
1747242000000|2025-05-14 17:00:00|4126|4125|4128|4125|4131|4128|4126|4123|200
1747242300000|2025-05-14 17:05:00|4127|4126|4124|4122|4129|4126|4124|4121|300
1747242600000|2025-05-14 17:10:00|4123|4121|4118|4117|4123|4122|4118|4114|100
1747242900000|2025-05-14 17:15:00|4119|4116|4118|4111|4124|4118|4112|4109|200
1747243200000|2025-05-14 17:20:00|4114|4110|4102|4100|4114|4111|4099|4095|300
1747243500000|2025-05-14 17:25:00|4103|4101|4105|4102|4111|4105|4098|4096|700
1747243800000|2025-05-14 17:30:00|4106|4103|4105|4102|4116|4106|4104|4101|100
1747244100000|2025-05-14 17:35:00|4104|4103|4112|4109|4117|4109|4104|4102|0
1747244400000|2025-05-14 17:40:00|4117|4110|4114|4110|4121|4114|4110|4108|100
1747244700000|2025-05-14 17:45:00|4113|4109|4113|4111|4115|4113|4112|4108|500
1747245000000|2025-05-14 17:50:00|4114|4112|4118|4116|4124|4117|4113|4111|300
1747245300000|2025-05-14 17:55:00|4119|4115|4117|4115|4119|4116|4114|4112|0
1747245600000|2025-05-14 18:00:00|4116|4116|4116|4114|4118|4116|4113|4111|400
1747245900000|2025-05-14 18:05:00|4115|4113|4115|4113|4118|4116|4114|4112|100
1747246200000|2025-05-14 18:10:00|4114|4112|4113|4111|4114|4113|4111|4109|0
1747246500000|2025-05-14 18:15:00|4114|4112|4117|4114|4129|4115|4112|4109|470
1747246800000|2025-05-14 18:20:00|4116|4115|4117|4115|4117|4116|4113|4111|200
1747247100000|2025-05-14 18:25:00|4116|4114|4115|4110|4118|4116|4111|4109|100
1747247400000|2025-05-14 18:30:00|4114|4111|4125|4122|4137|4124|4112|4111|500
1747247700000|2025-05-14 18:35:00|4124|4123|4122|4119|4125|4123|4118|4115|300
1747248000000|2025-05-14 18:40:00|4123|4118|4120|4119|4123|4121|4120|4117|100
1747248300000|2025-05-14 18:45:00|4121|4120|4119|4117|4122|4120|4118|4114|200
1747248600000|2025-05-14 18:50:00|4118|4116|4120|4118|4123|4120|4117|4115|500
1747248900000|2025-05-14 18:55:00|4119|4117|4118|4116|4120|4118|4118|4114|100
1747249200000|2025-05-14 19:00:00|4117|4117|4114|4111|4122|4119|4114|4111|400
1747249500000|2025-05-14 19:05:00|4115|4112|4121|4119|4123|4120|4113|4111|751
1747249800000|2025-05-14 19:10:00|4123|4120|4126|4123|4129|4125|4121|4118|0
1747250100000|2025-05-14 19:15:00|4127|4124|4127|4125|4131|4128|4126|4123|100
1747250400000|2025-05-14 19:20:00|4126|4126|4123|4121|4128|4126|4121|4119|478
1747250700000|2025-05-14 19:25:00|4122|4120|4124|4121|4125|4123|4121|4119|300
1747251000000|2025-05-14 19:30:00|4123|4120|4123|4121|4127|4124|4122|4118|300
1747251300000|2025-05-14 19:35:00|4124|4122|4120|4117|4124|4122|4119|4115|100
1747251600000|2025-05-14 19:40:00|4119|4116|4120|4118|4121|4119|4117|4114|100
1747251900000|2025-05-14 19:45:00|4121|4117|4120|4118|4122|4120|4118|4115|1300
1747252200000|2025-05-14 19:50:00|4123|4117|4135|4133|4141|4135|4123|4117|800
1747252500000|2025-05-14 19:55:00|4134|4129|4137|4131|4150|4134|4132|4112|2013
1747315800000|2025-05-15 13:30:00|4127|4085|4108|4096|4127|4105|4096|4081|0
1747316100000|2025-05-15 13:35:00|4106|4097|4079|4076|4108|4102|4079|4076|125
1747316400000|2025-05-15 13:40:00|4080|4077|4093|4090|4094|4091|4075|4071|200
1747316700000|2025-05-15 13:45:00|4092|4091|4066|4062|4093|4091|4063|4059|0
1747317000000|2025-05-15 13:50:00|4065|4061|4064|4060|4074|4068|4059|4056|0
1747317300000|2025-05-15 13:55:00|4063|4059|4083|4059|4083|4065|4057|4053|0
1747317600000|2025-05-15 14:00:00|4088|4061|4076|4072|4088|4076|4069|4059|0
1747317900000|2025-05-15 14:05:00|4075|4073|4062|4059|4077|4075|4062|4058|0
1747318200000|2025-05-15 14:10:00|4063|4058|4054|4050|4064|4061|4052|4047|200
1747318500000|2025-05-15 14:15:00|4055|4051|4057|4054|4058|4054|4041|4037|200
1747318800000|2025-05-15 14:20:00|4058|4055|4060|4058|4065|4062|4057|4051|100
1747319100000|2025-05-15 14:25:00|4059|4057|4049|4042|4060|4058|4046|4040|0
1747319400000|2025-05-15 14:30:00|4048|4040|4029|4027|4048|4043|4028|4025|0
1747319700000|2025-05-15 14:35:00|4030|4026|4030|4028|4032|4029|4026|4021|0
1747320000000|2025-05-15 14:40:00|4029|4027|4040|4038|4042|4039|4029|4026|200
1747320300000|2025-05-15 14:45:00|4039|4036|4033|4030|4041|4039|4032|4028|100
1747320600000|2025-05-15 14:50:00|4032|4029|4040|4038|4041|4038|4029|4025|2700
1747320900000|2025-05-15 14:55:00|4042|4039|4044|4043|4046|4043|4041|4037|100
1747321200000|2025-05-15 15:00:00|4043|4042|4054|4053|4057|4054|4042|4040|322
1747321500000|2025-05-15 15:05:00|4055|4052|4056|4054|4058|4055|4052|4050|1042
1747321800000|2025-05-15 15:10:00|4057|4055|4060|4059|4063|4060|4054|4052|900
1747322100000|2025-05-15 15:15:00|4061|4060|4067|4065|4068|4065|4060|4058|426
1747322400000|2025-05-15 15:20:00|4068|4062|4069|4067|4073|4070|4064|4062|0
1747322700000|2025-05-15 15:25:00|4070|4066|4071|4069|4072|4070|4065|4061|0
1747323000000|2025-05-15 15:30:00|4070|4068|4069|4067|4071|4068|4067|4065|486
1747323300000|2025-05-15 15:35:00|4068|4066|4081|4078|4081|4078|4068|4066|200
1747323600000|2025-05-15 15:40:00|4080|4079|4088|4086|4091|4088|4080|4077|1200
1747323900000|2025-05-15 15:45:00|4089|4087|4090|4088|4093|4091|4087|4085|100
1747324200000|2025-05-15 15:50:00|4089|4089|4089|4087|4091|4089|4086|4084|615
1747324500000|2025-05-15 15:55:00|4090|4088|4093|4091|4095|4092|4089|4085|300
1747324800000|2025-05-15 16:00:00|4094|4092|4097|4094|4098|4096|4092|4089|0
1747325100000|2025-05-15 16:05:00|4099|4095|4104|4099|4104|4100|4097|4095|0
1747325400000|2025-05-15 16:10:00|4100|4097|4095|4092|4104|4098|4092|4089|100
1747325700000|2025-05-15 16:15:00|4094|4091|4093|4090|4095|4093|4093|4089|100
1747326000000|2025-05-15 16:20:00|4091|4089|4087|4085|4094|4090|4083|4080|100
1747326300000|2025-05-15 16:25:00|4086|4084|4089|4087|4091|4089|4085|4083|100
1747326600000|2025-05-15 16:30:00|4090|4088|4092|4089|4093|4091|4090|4087|100
1747326900000|2025-05-15 16:35:00|4091|4090|4101|4099|4103|4100|4091|4089|100
1747327200000|2025-05-15 16:40:00|4103|4100|4100|4097|4103|4100|4097|4094|415
1747327500000|2025-05-15 16:45:00|4099|4098|4105|4102|4105|4102|4099|4096|0
1747327800000|2025-05-15 16:50:00|4104|4098|4105|4102|4107|4103|4101|4098|0
1747328100000|2025-05-15 16:55:00|4104|4103|4104|4102|4105|4103|4102|4098|200
1747328400000|2025-05-15 17:00:00|4105|4103|4108|4105|4108|4106|4103|4101|100
1747328700000|2025-05-15 17:05:00|4109|4106|4106|4104|4111|4108|4105|4103|0
1747329000000|2025-05-15 17:10:00|4105|4103|4104|4102|4106|4104|4102|4100|0
1747329300000|2025-05-15 17:15:00|4105|4103|4106|4104|4107|4105|4103|4100|0
1747329600000|2025-05-15 17:20:00|4107|4105|4096|4093|4110|4108|4088|4084|200
1747329900000|2025-05-15 17:25:00|4097|4094|4097|4094|4101|4099|4091|4088|100
1747330200000|2025-05-15 17:30:00|4098|4095|4086|4084|4098|4096|4086|4083|0
1747330500000|2025-05-15 17:35:00|4085|4083|4092|4089|4093|4090|4084|4081|100
1747330800000|2025-05-15 17:40:00|4091|4090|4097|4095|4100|4097|4091|4088|0
1747331100000|2025-05-15 17:45:00|4098|4094|4093|4091|4098|4096|4092|4090|0
1747331400000|2025-05-15 17:50:00|4094|4090|4094|4092|4096|4094|4092|4090|0
1747331700000|2025-05-15 17:55:00|4093|4091|4089|4087|4093|4092|4088|4084|0
1747332000000|2025-05-15 18:00:00|4087|4086|4090|4082|4090|4087|4084|4080|0
1747332300000|2025-05-15 18:05:00|4089|4084|4087|4085|4090|4088|4086|4082|965
1747332600000|2025-05-15 18:10:00|4086|4084|4085|4083|4090|4088|4084|4082|200
1747332900000|2025-05-15 18:15:00|4084|4082|4081|4078|4086|4084|4080|4076|0
1747333200000|2025-05-15 18:20:00|4080|4079|4081|4078|4081|4080|4076|4074|200
1747333500000|2025-05-15 18:25:00|4080|4077|4084|4081|4087|4082|4080|4077|0
1747333800000|2025-05-15 18:30:00|4083|4080|4088|4085|4093|4089|4083|4080|0
1747334100000|2025-05-15 18:35:00|4087|4084|4082|4081|4090|4086|4081|4077|0
1747334400000|2025-05-15 18:40:00|4083|4080|4086|4083|4086|4084|4082|4080|0
1747334700000|2025-05-15 18:45:00|4085|4084|4083|4080|4086|4084|4079|4076|0
1747335000000|2025-05-15 18:50:00|4082|4081|4080|4076|4083|4081|4080|4075|0
1747335300000|2025-05-15 18:55:00|4078|4077|4076|4074|4085|4078|4075|4073|0
1747335600000|2025-05-15 19:00:00|4075|4073|4079|4077|4082|4080|4075|4072|310
1747335900000|2025-05-15 19:05:00|4078|4076|4077|4075|4082|4080|4076|4074|100
1747336200000|2025-05-15 19:10:00|4078|4074|4077|4075|4078|4077|4074|4072|0
1747336500000|2025-05-15 19:15:00|4076|4074|4076|4073|4081|4079|4073|4070|0
1747336800000|2025-05-15 19:20:00|4074|4072|4066|4062|4074|4073|4064|4062|200
1747337100000|2025-05-15 19:25:00|4065|4063|4058|4055|4065|4063|4056|4052|0
1747337400000|2025-05-15 19:30:00|4059|4056|4061|4059|4064|4061|4058|4056|0
1747337700000|2025-05-15 19:35:00|4062|4060|4062|4060|4064|4063|4061|4059|750
1747338000000|2025-05-15 19:40:00|4061|4059|4068|4066|4069|4067|4061|4059|500
1747338300000|2025-05-15 19:45:00|4067|4065|4067|4066|4073|4070|4064|4062|400
1747338600000|2025-05-15 19:50:00|4068|4065|4069|4067|4082|4074|4067|4064|576
1747338900000|2025-05-15 19:55:00|4070|4066|4084|4077|4092|4078|4068|4056|270
1747402200000|2025-05-16 13:30:00|4123|4095|4116|4106|4124|4110|4103|4089|0
1747402500000|2025-05-16 13:35:00|4113|4100|4122|4119|4124|4120|4111|4096|0
1747402800000|2025-05-16 13:40:00|4123|4118|4125|4122|4128|4125|4112|4109|552
1747403100000|2025-05-16 13:45:00|4126|4123|4126|4123|4132|4129|4123|4120|0
1747403400000|2025-05-16 13:50:00|4125|4122|4126|4123|4128|4126|4122|4119|859
1747403700000|2025-05-16 13:55:00|4125|4122|4144|4114|4144|4133|4123|4114|0
1747404000000|2025-05-16 14:00:00|4142|4119|4123|4121|4144|4126|4121|4115|200
1747404300000|2025-05-16 14:05:00|4124|4120|4122|4119|4126|4125|4115|4112|600
1747404600000|2025-05-16 14:10:00|4121|4118|4127|4125|4130|4126|4115|4112|300
1747404900000|2025-05-16 14:15:00|4128|4124|4142|4140|4143|4141|4126|4124|0
1747405200000|2025-05-16 14:20:00|4143|4141|4144|4142|4145|4144|4138|4136|100
1747405500000|2025-05-16 14:25:00|4145|4141|4137|4134|4150|4147|4137|4133|0
1747405800000|2025-05-16 14:30:00|4136|4133|4128|4126|4136|4135|4125|4121|100
1747406100000|2025-05-16 14:35:00|4127|4125|4122|4119|4127|4126|4119|4115|600
1747406400000|2025-05-16 14:40:00|4121|4120|4105|4103|4121|4120|4105|4101|0
1747406700000|2025-05-16 14:45:00|4106|4102|4122|4119|4123|4119|4104|4101|200
1747407000000|2025-05-16 14:50:00|4123|4120|4126|4123|4128|4124|4122|4119|0
1747407300000|2025-05-16 14:55:00|4127|4124|4124|4121|4130|4126|4122|4120|100
1747407600000|2025-05-16 15:00:00|4125|4122|4123|4119|4130|4127|4122|4119|0
1747407900000|2025-05-16 15:05:00|4125|4120|4123|4121|4126|4124|4122|4117|0
1747408200000|2025-05-16 15:10:00|4124|4120|4132|4129|4134|4131|4123|4120|1100
1747408500000|2025-05-16 15:15:00|4131|4128|4128|4126|4133|4131|4126|4123|0
1747408800000|2025-05-16 15:20:00|4127|4127|4127|4125|4130|4128|4126|4123|0
1747409100000|2025-05-16 15:25:00|4128|4126|4133|4131|4133|4131|4127|4124|0
1747409400000|2025-05-16 15:30:00|4132|4130|4139|4137|4143|4139|4132|4130|0
1747409700000|2025-05-16 15:35:00|4140|4138|4135|4132|4141|4139|4134|4131|100
1747410000000|2025-05-16 15:40:00|4136|4133|4139|4138|4140|4138|4135|4133|0
1747410300000|2025-05-16 15:45:00|4140|4139|4140|4138|4142|4140|4139|4137|0
1747410600000|2025-05-16 15:50:00|4141|4139|4140|4138|4141|4140|4135|4132|300
1747410900000|2025-05-16 15:55:00|4139|4137|4140|4138|4143|4141|4137|4135|100
1747411200000|2025-05-16 16:00:00|4139|4137|4145|4143|4145|4143|4138|4136|0
1747411500000|2025-05-16 16:05:00|4146|4144|4144|4142|4150|4147|4144|4141|360
1747411800000|2025-05-16 16:10:00|4143|4141|4144|4141|4146|4144|4141|4139|0
1747412100000|2025-05-16 16:15:00|4146|4142|4139|4137|4147|4146|4139|4135|100
1747412400000|2025-05-16 16:20:00|4140|4138|4138|4135|4142|4140|4137|4134|800
1747412700000|2025-05-16 16:25:00|4137|4134|4137|4135|4141|4138|4136|4133|0
1747413000000|2025-05-16 16:30:00|4136|4136|4136|4135|4141|4139|4136|4135|100
1747413300000|2025-05-16 16:35:00|4137|4136|4139|4138|4141|4139|4136|4135|100
1747413600000|2025-05-16 16:40:00|4138|4137|4140|4137|4143|4141|4137|4135|2760
1747413900000|2025-05-16 16:45:00|4141|4138|4134|4132|4141|4138|4134|4131|306
1747414200000|2025-05-16 16:50:00|4135|4133|4141|4139|4142|4139|4135|4133|0
1747414500000|2025-05-16 16:55:00|4142|4138|4137|4135|4142|4139|4137|4135|0
1747414800000|2025-05-16 17:00:00|4136|4134|4139|4137|4140|4138|4136|4134|200
1747415100000|2025-05-16 17:05:00|4138|4136|4139|4137|4139|4137|4136|4133|100
1747415400000|2025-05-16 17:10:00|4138|4136|4141|4139|4143|4139|4136|4134|0
1747415700000|2025-05-16 17:15:00|4140|4138|4145|4143|4145|4143|4140|4138|0
1747416000000|2025-05-16 17:20:00|4144|4142|4145|4143|4145|4143|4144|4141|0
1747416300000|2025-05-16 17:25:00||4142||4143||4143||4142|0
1747416600000|2025-05-16 17:30:00|4147|4144|4148|4145|4148|4146|4146|4144|468
1747416900000|2025-05-16 17:35:00|4147|4146|4142|4140|4149|4146|4142|4139|0
1747417200000|2025-05-16 17:40:00|4141|4139|4140|4138|4144|4140|4139|4135|200
1747417500000|2025-05-16 17:45:00|4142|4137|4139|4137|4143|4140|4139|4137|0
1747417800000|2025-05-16 17:50:00|4140|4136|4133|4131|4140|4136|4133|4130|0
1747418100000|2025-05-16 17:55:00|4135|4130|4134|4131|4136|4133|4131|4129|0
1747418400000|2025-05-16 18:00:00|4133|4132|4137|4134|4138|4136|4133|4132|3817
1747418700000|2025-05-16 18:05:00|4139|4135|4137|4134|4139|4135|4135|4133|0
1747419000000|2025-05-16 18:10:00|4136|4135|4139|4137|4141|4137|4136|4135|0
1747419300000|2025-05-16 18:15:00|4140|4138|4138|4135|4140|4139|4137|4135|700
1747419600000|2025-05-16 18:20:00|4137|4136|4139|4137|4140|4137|4137|4136|0
1747419900000|2025-05-16 18:25:00|4138|4136|4135|4133|4140|4137|4135|4133|500
1747420200000|2025-05-16 18:30:00|4134|4132|4133|4131|4136|4134|4132|4126|100
1747420500000|2025-05-16 18:35:00|4134|4132|4134|4131|4137|4133|4133|4131|0
1747420800000|2025-05-16 18:40:00|4135|4132|4135|4133|4142|4135|4133|4119|0
1747421100000|2025-05-16 18:45:00|4136|4134|4138|4136|4140|4138|4136|4134|0
1747421400000|2025-05-16 18:50:00|4137|4135|4136|4134|4138|4136|4136|4134|100
1747421700000|2025-05-16 18:55:00|4137|4133|4135|4133|4139|4134|4135|4133|0
1747422000000|2025-05-16 19:00:00|4134|4132|4136|4133|4139|4136|4134|4131|300
1747422300000|2025-05-16 19:05:00|4138|4134|4136|4133|4140|4137|4134|4132|802
1747422600000|2025-05-16 19:10:00|4137|4134|4135|4133|4139|4136|4135|4133|0
1747422900000|2025-05-16 19:15:00|4137|4134|4137|4135|4138|4136|4134|4132|300
1747423200000|2025-05-16 19:20:00|4136|4134|4138|4136|4138|4136|4134|4132|0
1747423500000|2025-05-16 19:25:00|4137|4135|4135|4133|4138|4136|4134|4133|200
1747423800000|2025-05-16 19:30:00|4136|4134|4135|4133|4137|4135|4133|4132|1600
1747424100000|2025-05-16 19:35:00|4134|4132|4131|4128|4135|4132|4129|4127|1390
1747424400000|2025-05-16 19:40:00|4130|4127|4130|4128|4132|4130|4129|4127|800
1747424700000|2025-05-16 19:45:00|4129|4129|4137|4135|4140|4137|4129|4128|100
1747425000000|2025-05-16 19:50:00|4138|4136|4148|4146|4151|4148|4138|4133|1294
1747425300000|2025-05-16 19:55:00|4149|4147|4141|4136|4150|4147|4138|4129|1215
1747661400000|2025-05-19 13:30:00|4071|4036|4076|4071|4078|4071|4062|4036|150
1747661700000|2025-05-19 13:35:00|4078|4069|4094|4092|4098|4095|4069|4066|300
1747662000000|2025-05-19 13:40:00|4093|4089|4095|4092|4100|4095|4089|4086|200
1747662300000|2025-05-19 13:45:00|4094|4091|4105|4102|4110|4107|4093|4091|100
1747662600000|2025-05-19 13:50:00|4104|4101|4109|4107|4114|4109|4102|4099|0
1747662900000|2025-05-19 13:55:00|4110|4106|4106|4103|4115|4109|4104|4102|0
1747663200000|2025-05-19 14:00:00|4107|4102|4111|4108|4117|4112|4104|4101|600
1747663500000|2025-05-19 14:05:00|4112|4109|4132|4126|4134|4126|4109|4107|0
1747663800000|2025-05-19 14:10:00|4129|4125|4126|4122|4132|4128|4121|4118|100
1747664100000|2025-05-19 14:15:00|4124|4123|4129|4126|4138|4135|4124|4123|100
1747664400000|2025-05-19 14:20:00|4128|4124|4126|4123|4131|4128|4123|4120|0
1747664700000|2025-05-19 14:25:00|4125|4122|4115|4112|4125|4122|4109|4105|464
1747665000000|2025-05-19 14:30:00|4116|4111|4118|4116|4120|4117|4109|4107|0
1747665300000|2025-05-19 14:35:00|4117|4115|4117|4115|4124|4120|4115|4112|358
1747665600000|2025-05-19 14:40:00|4118|4114|4119|4116|4123|4119|4116|4113|0
1747665900000|2025-05-19 14:45:00|4120|4117|4116|4113|4123|4119|4114|4113|200
1747666200000|2025-05-19 14:50:00|4115|4114|4122|4120|4124|4121|4114|4111|0
1747666500000|2025-05-19 14:55:00|4121|4119|4116|4113|4123|4121|4116|4112|0
1747666800000|2025-05-19 15:00:00|4117|4114|4118|4116|4119|4118|4113|4110|0
1747667100000|2025-05-19 15:05:00|4119|4117|4118|4116|4121|4118|4114|4109|100
1747667400000|2025-05-19 15:10:00|4119|4117|4117|4115|4121|4117|4116|4114|0
1747667700000|2025-05-19 15:15:00|4116|4114|4115|4112|4119|4117|4114|4111|0
1747668000000|2025-05-19 15:20:00|4114|4113|4112|4110|4119|4116|4112|4109|0
1747668300000|2025-05-19 15:25:00|4114|4109|4113|4111|4115|4113|4110|4107|200
1747668600000|2025-05-19 15:30:00|4112|4110|4124|4122|4126|4124|4112|4109|300
1747668900000|2025-05-19 15:35:00|4125|4121|4132|4129|4134|4129|4123|4121|0
1747669200000|2025-05-19 15:40:00|4133|4130|4131|4128|4139|4136|4128|4125|100
1747669500000|2025-05-19 15:45:00|4130|4127|4123|4120|4131|4129|4122|4119|0
1747669800000|2025-05-19 15:50:00|4122|4119|4122|4120|4125|4123|4120|4117|200
1747670100000|2025-05-19 15:55:00|4123|4121|4124|4122|4126|4124|4121|4118|0
1747670400000|2025-05-19 16:00:00|4125|4123|4126|4124|4127|4125|4123|4121|0
1747670700000|2025-05-19 16:05:00|4125|4123|4120|4117|4126|4124|4120|4115|200
1747671000000|2025-05-19 16:10:00|4121|4116|4122|4120|4124|4122|4120|4116|0
1747671300000|2025-05-19 16:15:00|4123|4121|4120|4117|4125|4123|4120|4117|100
1747671600000|2025-05-19 16:20:00|4119|4118|4124|4122|4125|4123|4119|4118|0
1747671900000|2025-05-19 16:25:00|4123|4121|4129|4128|4130|4128|4122|4120|0
1747672200000|2025-05-19 16:30:00|4130|4123|4124|4122|4130|4127|4123|4120|100
1747672500000|2025-05-19 16:35:00|4125|4123|4126|4124|4128|4125|4123|4120|0
1747672800000|2025-05-19 16:40:00|4127|4125|4127|4125|4128|4126|4124|4122|195
1747673100000|2025-05-19 16:45:00|4128|4123|4126|4124|4128|4126|4124|4122|0
1747673400000|2025-05-19 16:50:00|4127|4125|4133|4131|4135|4131|4126|4124|639
1747673700000|2025-05-19 16:55:00|4134|4130|4136|4134|4137|4135|4131|4129|0
1747674000000|2025-05-19 17:00:00|4135|4133|4142|4140|4144|4141|4134|4132|450
1747674300000|2025-05-19 17:05:00|4143|4141|4145|4143|4147|4145|4139|4138|0
1747674600000|2025-05-19 17:10:00|4144|4142|4142|4136|4144|4142|4139|4136|0
1747674900000|2025-05-19 17:15:00|4143|4137|4135|4132|4144|4139|4134|4131|0
1747675200000|2025-05-19 17:20:00|4136|4133|4137|4134|4139|4137|4135|4132|0
1747675500000|2025-05-19 17:25:00|4136|4135|4136|4133|4140|4137|4135|4133|0
1747675800000|2025-05-19 17:30:00|4135|4132|4140|4139|4151|4139|4132|4121|200
1747676100000|2025-05-19 17:35:00|4141|4138|4139|4137|4141|4139|4137|4122|0
1747676400000|2025-05-19 17:40:00|4140|4138|4138|4136|4140|4138|4136|4134|299
1747676700000|2025-05-19 17:45:00|4139|4137|4140|4139|4141|4140|4138|4136|0
1747677000000|2025-05-19 17:50:00|4139|4138|4140|4138|4144|4142|4138|4136|100
1747677300000|2025-05-19 17:55:00|4139|4137|4136|4134|4141|4139|4136|4134|0
1747677600000|2025-05-19 18:00:00|4137|4135|4141|4139|4142|4140|4136|4132|200
1747677900000|2025-05-19 18:05:00|4142|4140|4140|4138|4145|4142|4140|4138|0
1747678200000|2025-05-19 18:10:00|4139|4137|4133|4131|4139|4137|4132|4130|0
1747678500000|2025-05-19 18:15:00|4132|4130|4129|4127|4133|4132|4127|4124|450
1747678800000|2025-05-19 18:20:00|4128|4126|4131|4129|4133|4131|4127|4125|100
1747679100000|2025-05-19 18:25:00|4132|4130|4129|4127|4135|4132|4128|4126|350
1747679400000|2025-05-19 18:30:00|4131|4128|4132|4130|4133|4131|4125|4123|305
1747679700000|2025-05-19 18:35:00|4133|4131|4138|4135|4139|4136|4132|4130|200
1747680000000|2025-05-19 18:40:00|4137|4136|4134|4133|4138|4136|4134|4131|0
1747680300000|2025-05-19 18:45:00|4135|4134|4134|4132|4136|4134|4132|4130|200
1747680600000|2025-05-19 18:50:00|4135|4133|4140|4136|4141|4137|4134|4133|0
1747680900000|2025-05-19 18:55:00|4138|4135|4136|4134|4140|4136|4136|4134|0
1747681200000|2025-05-19 19:00:00|4137|4133|4137|4135|4139|4137|4134|4132|0
1747681500000|2025-05-19 19:05:00|4136|4134|4138|4135|4140|4138|4135|4134|0
1747681800000|2025-05-19 19:10:00|4137|4133|4136|4135|4138|4136|4134|4132|715
1747682100000|2025-05-19 19:15:00|4137|4134|4135|4134|4138|4136|4133|4131|0
1747682400000|2025-05-19 19:20:00|4136|4133|4136|4134|4138|4136|4133|4131|0
1747682700000|2025-05-19 19:25:00|4135|4133|4132|4130|4136|4134|4129|4127|800
1747683000000|2025-05-19 19:30:00|4131|4129|4132|4130|4135|4133|4131|4128|100
1747683300000|2025-05-19 19:35:00|4133|4131|4135|4133|4136|4135|4132|4130|0
1747683600000|2025-05-19 19:40:00|4136|4134|4134|4132|4137|4135|4132|4131|500
1747683900000|2025-05-19 19:45:00|4133|4131|4138|4136|4142|4137|4133|4131|0
1747684200000|2025-05-19 19:50:00|4140|4135|4144|4142|4150|4145|4140|4135|100
1747684500000|2025-05-19 19:55:00|4143|4141|4144|4141|4159|4142|4139|4126|400
1747747800000|2025-05-20 13:30:00|4138|4104|4123|4117|4138|4119|4117|4104|200
1747748100000|2025-05-20 13:35:00|4122|4116|4123|4119|4125|4120|4113|4110|0
1747748400000|2025-05-20 13:40:00|4122|4118|4117|4114|4125|4121|4112|4109|0
1747748700000|2025-05-20 13:45:00|4116|4113|4104|4101|4117|4115|4102|4098|100
1747749000000|2025-05-20 13:50:00|4103|4099|4115|4111|4116|4114|4099|4096|400
1747749300000|2025-05-20 13:55:00|4114|4112|4107|4102|4116|4113|4104|4100|200
1747749600000|2025-05-20 14:00:00|4106|4104|4112|4107|4115|4111|4104|4099|100
1747749900000|2025-05-20 14:05:00|4110|4106|4102|4099|4115|4111|4102|4099|100
1747750200000|2025-05-20 14:10:00|4103|4098|4103|4099|4107|4105|4101|4097|100
1747750500000|2025-05-20 14:15:00|4104|4098|4115|4111|4117|4113|4103|4098|100
1747750800000|2025-05-20 14:20:00|4114|4112|4119|4114|4122|4119|4113|4110|635
1747751100000|2025-05-20 14:25:00|4120|4115|4111|4107|4123|4120|4110|4107|500
1747751400000|2025-05-20 14:30:00|4112|4108|4110|4107|4114|4111|4106|4104|200
1747751700000|2025-05-20 14:35:00|4111|4106|4121|4118|4122|4119|4109|4106|0
1747752000000|2025-05-20 14:40:00|4122|4117|4123|4119|4123|4120|4118|4116|0
1747752300000|2025-05-20 14:45:00|4122|4120|4118|4115|4124|4120|4117|4115|0
1747752600000|2025-05-20 14:50:00|4117|4114|4114|4112|4118|4115|4113|4109|0
1747752900000|2025-05-20 14:55:00|4115|4113|4109|4106|4116|4113|4108|4104|0
1747753200000|2025-05-20 15:00:00|4108|4105|4110|4106|4113|4110|4105|4102|0
1747753500000|2025-05-20 15:05:00|4111|4107|4112|4109|4113|4110|4107|4104|0
1747753800000|2025-05-20 15:10:00|4111|4108|4107|4104|4113|4110|4107|4104|0
1747754100000|2025-05-20 15:15:00|4106|4105|4109|4107|4111|4109|4106|4103|0
1747754400000|2025-05-20 15:20:00|4110|4108|4106|4103|4112|4109|4105|4102|152
1747754700000|2025-05-20 15:25:00|4105|4102|4109|4106|4110|4107|4104|4101|200
1747755000000|2025-05-20 15:30:00|4108|4105|4108|4105|4111|4109|4105|4103|100
1747755300000|2025-05-20 15:35:00|4109|4106|4105|4102|4109|4106|4104|4099|0
1747755600000|2025-05-20 15:40:00|4106|4103|4102|4099|4106|4103|4101|4098|0
1747755900000|2025-05-20 15:45:00|4101|4098|4104|4103|4105|4103|4100|4097|0
1747756200000|2025-05-20 15:50:00|4105|4102|4104|4102|4107|4104|4103|4100|100
1747756500000|2025-05-20 15:55:00|4105|4101|4107|4104|4110|4108|4104|4101|0
1747756800000|2025-05-20 16:00:00|4108|4103|4109|4106|4111|4108|4107|4100|0
1747757100000|2025-05-20 16:05:00|4108|4107|4105|4102|4109|4107|4102|4099|0
1747757400000|2025-05-20 16:10:00|4104|4101|4104|4101|4106|4103|4100|4097|100
1747757700000|2025-05-20 16:15:00|4105|4102|4107|4104|4108|4105|4102|4099|0
1747758000000|2025-05-20 16:20:00|4106|4105|4104|4101|4110|4108|4103|4101|100
1747758300000|2025-05-20 16:25:00|4103|4100|4105|4103|4108|4105|4102|4099|0
1747758600000|2025-05-20 16:30:00|4106|4102|4108|4105|4110|4107|4105|4102|100
1747758900000|2025-05-20 16:35:00|4109|4106|4112|4109|4113|4110|4108|4105|0
1747759200000|2025-05-20 16:40:00|4113|4108|4111|4109|4113|4110|4109|4106|150
1747759500000|2025-05-20 16:45:00|4112|4108|4111|4109|4114|4111|4109|4107|0
1747759800000|2025-05-20 16:50:00|4112|4108|4113|4110|4113|4111|4110|4108|0
1747760100000|2025-05-20 16:55:00|4114|4111|4115|4112|4115|4112|4113|4110|0
1747760400000|2025-05-20 17:00:00|4114|4111|4115|4112|4116|4114|4113|4108|200
1747760700000|2025-05-20 17:05:00|4114|4111|4114|4112|4117|4114|4114|4111|0
1747761000000|2025-05-20 17:10:00|4115|4111|4115|4113|4116|4113|4113|4110|100
1747761300000|2025-05-20 17:15:00|4116|4112|4111|4109|4116|4113|4110|4108|100
1747761600000|2025-05-20 17:20:00|4110|4108|4110|4108|4113|4110|4109|4107|418
1747761900000|2025-05-20 17:25:00|4109|4107|4114|4111|4114|4113|4109|4107|0
1747762200000|2025-05-20 17:30:00|4115|4112|4111|4108|4115|4112|4109|4106|0
1747762500000|2025-05-20 17:35:00|4110|4107|4112|4109|4114|4111|4109|4107|0
1747762800000|2025-05-20 17:40:00|4113|4110|4114|4112|4116|4113|4111|4109|0
1747763100000|2025-05-20 17:45:00|4113|4111|4111|4108|4114|4112|4111|4108|100
1747763400000|2025-05-20 17:50:00|4110|4109|4115|4113|4116|4113|4110|4107|0
1747763700000|2025-05-20 17:55:00|4114|4112|4115|4112|4116|4113|4113|4110|0
1747764000000|2025-05-20 18:00:00|4114|4111|4115|4112|4117|4115|4112|4110|100
1747764300000|2025-05-20 18:05:00|4116|4113|4114|4111|4118|4115|4113|4111|0
1747764600000|2025-05-20 18:10:00|4113|4112|4114|4111|4117|4114|4113|4111|0
1747764900000|2025-05-20 18:15:00|4115|4112|4110|4108|4115|4112|4108|4105|0
1747765200000|2025-05-20 18:20:00|4109|4107|4101|4099|4110|4108|4097|4095|0
1747765500000|2025-05-20 18:25:00|4102|4098|4091|4088|4104|4101|4090|4087|300
1747765800000|2025-05-20 18:30:00|4090|4087|4096|4093|4098|4094|4089|4086|0
1747766100000|2025-05-20 18:35:00|4095|4092|4098|4095|4102|4099|4093|4092|0
1747766400000|2025-05-20 18:40:00|4097|4096|4091|4088|4099|4097|4089|4085|0
1747766700000|2025-05-20 18:45:00|4092|4087|4085|4082|4092|4089|4083|4080|150
1747767000000|2025-05-20 18:50:00|4084|4081|4086|4082|4090|4086|4083|4080|0
1747767300000|2025-05-20 18:55:00|4085|4083|4085|4082|4089|4085|4085|4081|0
1747767600000|2025-05-20 19:00:00|4086|4081|4073|4070|4086|4081|4071|4069|3600
1747767900000|2025-05-20 19:05:00|4074|4071|4081|4077|4082|4079|4069|4067|100
1747768200000|2025-05-20 19:10:00|4080|4078|4085|4082|4085|4083|4079|4075|0
1747768500000|2025-05-20 19:15:00|4084|4081|4089|4086|4090|4087|4082|4079|0
1747768800000|2025-05-20 19:20:00|4088|4087|4093|4091|4096|4092|4088|4086|0
1747769100000|2025-05-20 19:25:00|4092|4090|4094|4091|4096|4095|4092|4090|1605
1747769400000|2025-05-20 19:30:00|4095|4092|4102|4099|4103|4100|4094|4092|100
1747769700000|2025-05-20 19:35:00|4101|4100|4106|4103|4107|4105|4101|4099|0
1747770000000|2025-05-20 19:40:00|4107|4104|4105|4102|4107|4105|4104|4101|0
1747770300000|2025-05-20 19:45:00|4106|4103|4104|4101|4109|4106|4103|4101|0
1747770600000|2025-05-20 19:50:00|4105|4100|4109|4107|4115|4110|4102|4099|1215
1747770900000|2025-05-20 19:55:00|4110|4108|4113|4109|4124|4112|4106|4094|3734
1747834200000|2025-05-21 13:30:00|4089|4063|4089|4086|4243|4091|4086|4063|100
1747834500000|2025-05-21 13:35:00|4088|4085|4097|4092|4098|4093|4084|4082|0
1747834800000|2025-05-21 13:40:00|4096|4090|4103|4100|4107|4103|4092|4088|200
1747835100000|2025-05-21 13:45:00|4104|4101|4109|4106|4112|4108|4101|4097|0
1747835400000|2025-05-21 13:50:00|4110|4107|4106|4101|4115|4112|4103|4101|100
1747835700000|2025-05-21 13:55:00|4105|4100|4101|4099|4110|4107|4099|4097|200
1747836000000|2025-05-21 14:00:00|4102|4100|4108|4103|4124|4106|4099|4086|800
1747836300000|2025-05-21 14:05:00|4109|4104|4105|4102|4110|4107|4100|4098|0
1747836600000|2025-05-21 14:10:00|4104|4100|4095|4093|4106|4102|4093|4091|3750
1747836900000|2025-05-21 14:15:00|4096|4092|4102|4098|4103|4101|4094|4092|1000
1747837200000|2025-05-21 14:20:00|4101|4099|4103|4100|4109|4106|4101|4097|0
1747837500000|2025-05-21 14:25:00|4102|4099|4095|4088|4104|4101|4091|4088|0
1747837800000|2025-05-21 14:30:00|4096|4087|4088|4086|4098|4096|4087|4083|200
1747838100000|2025-05-21 14:35:00|4089|4085|4093|4090|4094|4091|4085|4080|100
1747838400000|2025-05-21 14:40:00|4094|4091|4093|4090|4096|4093|4091|4088|100
1747838700000|2025-05-21 14:45:00|4094|4091|4097|4094|4097|4094|4090|4087|0
1747839000000|2025-05-21 14:50:00|4098|4093|4104|4101|4105|4103|4096|4093|315
1747839300000|2025-05-21 14:55:00|4105|4102|4119|4116|4120|4117|4104|4102|200
1747839600000|2025-05-21 15:00:00|4118|4115|4120|4118|4123|4121|4113|4112|600
1747839900000|2025-05-21 15:05:00|4121|4119|4133|4130|4134|4131|4120|4118|3898
1747840200000|2025-05-21 15:10:00|4134|4131|4130|4128|4134|4131|4126|4124|200
1747840500000|2025-05-21 15:15:00|4131|4129|4133|4129|4135|4133|4130|4127|0
1747840800000|2025-05-21 15:20:00|4132|4130|4134|4132|4134|4132|4127|4124|1150
1747841100000|2025-05-21 15:25:00|4133|4131|4129|4127|4134|4131|4129|4126|0
1747841400000|2025-05-21 15:30:00|4130|4126|4132|4129|4134|4132|4129|4126|0
1747841700000|2025-05-21 15:35:00|4133|4130|4124|4121|4133|4130|4120|4116|100
1747842000000|2025-05-21 15:40:00|4125|4122|4129|4126|4129|4127|4124|4122|100
1747842300000|2025-05-21 15:45:00|4128|4125|4126|4123|4129|4127|4123|4120|0
1747842600000|2025-05-21 15:50:00|4125|4122|4131|4128|4131|4129|4124|4121|0
1747842900000|2025-05-21 15:55:00|4130|4129|4127|4124|4132|4130|4126|4124|0
1747843200000|2025-05-21 16:00:00|4128|4125|4132|4129|4134|4131|4127|4125|0
1747843500000|2025-05-21 16:05:00|4131|4128|4134|4132|4137|4134|4129|4127|0
1747843800000|2025-05-21 16:10:00|4135|4131|4133|4130|4136|4134|4132|4129|0
1747844100000|2025-05-21 16:15:00|4134|4131|4130|4128|4134|4131|4130|4127|0
1747844400000|2025-05-21 16:20:00|4131|4127|4128|4125|4131|4128|4125|4123|0
1747844700000|2025-05-21 16:25:00|4127|4126|4131|4129|4132|4131|4127|4125|225
1747845000000|2025-05-21 16:30:00|4130|4128|4137|4134|4137|4135|4129|4128|0
1747845300000|2025-05-21 16:35:00|4138|4135|4137|4134|4140|4136|4134|4132|200
1747845600000|2025-05-21 16:40:00|4138|4135|4140|4136|4140|4138|4136|4133|0
1747845900000|2025-05-21 16:45:00|4139|4137|4145|4142|4145|4143|4138|4135|0
1747846200000|2025-05-21 16:50:00|4144|4143|4141|4139|4145|4143|4140|4138|300
1747846500000|2025-05-21 16:55:00|4142|4140|4133|4131|4142|4140|4132|4130|300
1747846800000|2025-05-21 17:00:00|4134|4132|4133|4130|4137|4135|4128|4115|100
1747847100000|2025-05-21 17:05:00|4134|4128|4127|4124|4137|4134|4126|4123|0
1747847400000|2025-05-21 17:10:00|4126|4123|4122|4119|4127|4124|4120|4117|0
1747847700000|2025-05-21 17:15:00|4121|4118|4104|4101|4122|4119|4097|4093|200
1747848000000|2025-05-21 17:20:00|4103|4100|4076|4072|4103|4100|4073|4069|100
1747848300000|2025-05-21 17:25:00|4075|4071|4053|4049|4077|4073|4050|4047|1100
1747848600000|2025-05-21 17:30:00|4052|4048|4071|4068|4077|4073|4041|4039|7166
1747848900000|2025-05-21 17:35:00|4070|4067|4084|4082|4085|4082|4062|4058|1100
1747849200000|2025-05-21 17:40:00|4083|4081|4070|4067|4084|4082|4069|4066|200
1747849500000|2025-05-21 17:45:00|4069|4066|4073|4069|4080|4075|4065|4063|0
1747849800000|2025-05-21 17:50:00|4072|4068|4063|4060|4076|4072|4060|4056|0
1747850100000|2025-05-21 17:55:00|4062|4059|4062|4059|4064|4060|4056|4053|100
1747850400000|2025-05-21 18:00:00|4061|4060|4054|4052|4065|4062|4052|4049|7000
1747850700000|2025-05-21 18:05:00|4055|4051|4070|4068|4071|4069|4052|4050|1000
1747851000000|2025-05-21 18:10:00|4071|4069|4062|4059|4072|4070|4057|4055|1730
1747851300000|2025-05-21 18:15:00|4061|4058|4063|4061|4068|4064|4059|4057|1350
1747851600000|2025-05-21 18:20:00|4062|4060|4057|4054|4064|4062|4054|4052|600
1747851900000|2025-05-21 18:25:00|4056|4055|4061|4059|4065|4063|4056|4055|2650
1747852200000|2025-05-21 18:30:00|4060|4058|4067|4064|4067|4065|4059|4057|300
1747852500000|2025-05-21 18:35:00|4069|4065|4069|4066|4071|4069|4064|4062|600
1747852800000|2025-05-21 18:40:00|4068|4067|4074|4072|4075|4073|4067|4065|100
1747853100000|2025-05-21 18:45:00|4075|4073|4063|4061|4077|4074|4061|4059|2913
1747853400000|2025-05-21 18:50:00|4062|4060|4060|4057|4067|4065|4060|4057|0
1747853700000|2025-05-21 18:55:00|4059|4058|4054|4051|4061|4059|4053|4049|113
1747854000000|2025-05-21 19:00:00|4053|4050|4055|4052|4059|4057|4050|4048|100
1747854300000|2025-05-21 19:05:00|4054|4053|4037|4033|4058|4056|4036|4032|0
1747854600000|2025-05-21 19:10:00|4036|4034|4039|4037|4042|4038|4029|4027|1250
1747854900000|2025-05-21 19:15:00|4040|4038|4028|4026|4041|4039|4027|4025|600
1747855200000|2025-05-21 19:20:00|4029|4027|4026|4024|4030|4029|4021|4019|0
1747855500000|2025-05-21 19:25:00|4025|4023|4027|4025|4030|4027|4020|4019|630
1747855800000|2025-05-21 19:30:00|4028|4026|4040|4038|4042|4040|4027|4025|1964
1747856100000|2025-05-21 19:35:00|4041|4039|4050|4048|4051|4049|4036|4034|600
1747856400000|2025-05-21 19:40:00|4051|4047|4052|4050|4054|4051|4046|4044|1915
1747856700000|2025-05-21 19:45:00|4053|4049|4050|4048|4054|4052|4047|4045|100
1747857000000|2025-05-21 19:50:00|4051|4047|4045|4042|4059|4052|4043|4041|3520
1747857300000|2025-05-21 19:55:00|4046|4043|4043|4041|4065|4045|4042|4027|1439
1747920600000|2025-05-22 13:30:00|4074|4040|4062|4051|4123|4080|4061|4040|100
1747920900000|2025-05-22 13:35:00|4061|4052|4061|4056|4082|4071|4050|4047|537
1747921200000|2025-05-22 13:40:00|4062|4057|4092|4051|4092|4072|4060|4051|100
1747921500000|2025-05-22 13:45:00|4082|4058|4073|4069|4093|4070|4064|4048|1400
1747921800000|2025-05-22 13:50:00|4072|4070|4089|4086|4096|4093|4067|4062|700
1747922100000|2025-05-22 13:55:00|4090|4087|4100|4088|4100|4096|4086|4081|0
1747922400000|2025-05-22 14:00:00|4101|4089|4096|4092|4110|4098|4094|4089|700
1747922700000|2025-05-22 14:05:00|4095|4093|4101|4099|4104|4101|4090|4087|1913
1747923000000|2025-05-22 14:10:00|4100|4098|4088|4084|4102|4098|4084|4080|1315
1747923300000|2025-05-22 14:15:00|4087|4083|4093|4091|4098|4095|4082|4078|1800
1747923600000|2025-05-22 14:20:00|4092|4090|4087|4084|4095|4091|4084|4080|3064
1747923900000|2025-05-22 14:25:00|4086|4083|4093|4087|4096|4093|4082|4079|0
1747924200000|2025-05-22 14:30:00|4094|4088|4101|4098|4109|4099|4092|4079|300
1747924500000|2025-05-22 14:35:00|4100|4097|4087|4085|4103|4101|4083|4081|630
1747924800000|2025-05-22 14:40:00|4086|4084|4088|4085|4099|4096|4085|4083|100
1747925100000|2025-05-22 14:45:00|4087|4084|4089|4086|4095|4092|4086|4083|270
1747925400000|2025-05-22 14:50:00|4088|4085|4081|4079|4090|4089|4080|4078|0
1747925700000|2025-05-22 14:55:00|4080|4078|4088|4085|4090|4086|4072|4069|0
1747926000000|2025-05-22 15:00:00|4087|4086|4097|4093|4098|4093|4087|4084|0
1747926300000|2025-05-22 15:05:00|4096|4092|4094|4092|4097|4095|4089|4087|0
1747926600000|2025-05-22 15:10:00|4093|4091|4091|4088|4096|4094|4090|4088|100
1747926900000|2025-05-22 15:15:00|4090|4087|4090|4088|4091|4089|4083|4080|0
1747927200000|2025-05-22 15:20:00|4091|4087|4099|4097|4101|4100|4088|4086|100
1747927500000|2025-05-22 15:25:00|4098|4098|4090|4088|4101|4099|4090|4087|0
1747927800000|2025-05-22 15:30:00|4089|4087|4099|4096|4099|4096|4088|4086|100
1747928100000|2025-05-22 15:35:00|4100|4097|4099|4097|4102|4099|4095|4092|100
1747928400000|2025-05-22 15:40:00|4098|4096|4101|4098|4102|4099|4095|4093|0
1747928700000|2025-05-22 15:45:00|4102|4099|4099|4096|4106|4103|4098|4095|0
1747929000000|2025-05-22 15:50:00|4098|4095|4099|4096|4102|4099|4096|4094|100
1747929300000|2025-05-22 15:55:00|4098|4095|4102|4100|4102|4100|4096|4094|500
1747929600000|2025-05-22 16:00:00|4103|4099|4104|4100|4105|4102|4100|4098|0
1747929900000|2025-05-22 16:05:00|4103|4101|4107|4104|4109|4105|4098|4096|0
1747930200000|2025-05-22 16:10:00|4106|4103|4113|4110|4114|4111|4105|4103|0
1747930500000|2025-05-22 16:15:00|4114|4111|4110|4107|4118|4115|4109|4106|100
1747930800000|2025-05-22 16:20:00|4109|4106|4106|4102|4112|4109|4106|4102|8929
1747931100000|2025-05-22 16:25:00|4105|4103|4104|4102|4107|4104|4102|4100|800
1747931400000|2025-05-22 16:30:00|4105|4103|4102|4100|4106|4104|4099|4097|100
1747931700000|2025-05-22 16:35:00|4103|4101|4106|4103|4106|4104|4100|4099|0
1747932000000|2025-05-22 16:40:00|4105|4102|4103|4101|4107|4105|4102|4098|100
1747932300000|2025-05-22 16:45:00|4102|4098|4097|4095|4103|4100|4096|4093|0
1747932600000|2025-05-22 16:50:00|4102|4092|4101|4099|4102|4100|4096|4092|0
1747932900000|2025-05-22 16:55:00|4102|4098|4097|4095|4102|4098|4095|4092|0
1747933200000|2025-05-22 17:00:00|4098|4096|4100|4097|4103|4098|4097|4084|0
1747933500000|2025-05-22 17:05:00|4102|4098|4099|4096|4103|4100|4098|4095|0
1747933800000|2025-05-22 17:10:00|4098|4095|4100|4098|4103|4099|4097|4094|0
1747934100000|2025-05-22 17:15:00|4101|4099|4107|4104|4111|4105|4100|4099|0
1747934400000|2025-05-22 17:20:00|4106|4105|4116|4113|4117|4113|4106|4104|100
1747934700000|2025-05-22 17:25:00|4115|4112|4112|4110|4118|4114|4111|4110|100
1747935000000|2025-05-22 17:30:00|4113|4111|4113|4111|4114|4112|4109|4107|100
1747935300000|2025-05-22 17:35:00|4115|4112|4115|4112|4117|4115|4110|4108|2000
1747935600000|2025-05-22 17:40:00|4116|4113|4120|4117|4120|4118|4114|4112|0
1747935900000|2025-05-22 17:45:00|4121|4118|4120|4117|4121|4119|4114|4111|600
1747936200000|2025-05-22 17:50:00|4119|4118|4117|4115|4121|4118|4115|4113|0
1747936500000|2025-05-22 17:55:00|4116|4114|4121|4115|4123|4120|4116|4113|0
1747936800000|2025-05-22 18:00:00|4120|4114|4121|4119|4123|4121|4118|4113|0
1747937100000|2025-05-22 18:05:00|4120|4118|4122|4119|4123|4121|4119|4117|0
1747937400000|2025-05-22 18:10:00|4121|4118|4123|4120|4123|4120|4119|4116|0
1747937700000|2025-05-22 18:15:00|4122|4121|4127|4124|4127|4125|4121|4119|150
1747938000000|2025-05-22 18:20:00|4126|4123|4126|4122|4129|4124|4120|4117|200
1747938300000|2025-05-22 18:25:00|4125|4123|4123|4120|4126|4123|4121|4119|0
1747938600000|2025-05-22 18:30:00|4122|4119|4128|4124|4129|4126|4120|4118|0
1747938900000|2025-05-22 18:35:00|4129|4125|4128|4124|4131|4127|4127|4124|0
1747939200000|2025-05-22 18:40:00|4127|4125|4128|4125|4131|4128|4126|4123|0
1747939500000|2025-05-22 18:45:00|4127|4126|4127|4125|4131|4127|4125|4123|0
1747939800000|2025-05-22 18:50:00|4128|4124|4129|4126|4132|4127|4127|4124|0
1747940100000|2025-05-22 18:55:00|4130|4127|4129|4127|4132|4130|4128|4126|100
1747940400000|2025-05-22 19:00:00|4130|4128|4133|4131|4135|4132|4129|4126|5800
1747940700000|2025-05-22 19:05:00|4134|4132|4130|4128|4135|4133|4130|4128|700
1747941000000|2025-05-22 19:10:00|4132|4127|4134|4132|4134|4132|4129|4127|200
1747941300000|2025-05-22 19:15:00|4133|4131|4132|4130|4135|4133|4131|4129|0
1747941600000|2025-05-22 19:20:00|4133|4131|4133|4130|4135|4133|4131|4129|0
1747941900000|2025-05-22 19:25:00|4134|4131|4131|4130|4136|4134|4131|4130|100
1747942200000|2025-05-22 19:30:00|4132|4131|4131|4127|4134|4131|4128|4126|600
1747942500000|2025-05-22 19:35:00|4130|4128|4125|4123|4132|4129|4122|4121|1015
1747942800000|2025-05-22 19:40:00|4124|4122|4117|4114|4125|4122|4116|4114|1815
1747943100000|2025-05-22 19:45:00|4116|4113|4113|4110|4116|4114|4108|4106|2061
1747943400000|2025-05-22 19:50:00|4112|4109|4107|4103|4131|4112|4106|4101|515
1747943700000|2025-05-22 19:55:00|4110|4102|4116|4093|4125|4103|4096|4077|597
1748007000000|2025-05-23 13:30:00|4028|4002|4061|4051|4084|4055|4021|3984|0
1748007300000|2025-05-23 13:35:00|4060|4048|4061|4059|4084|4065|4058|4047|1100
1748007600000|2025-05-23 13:40:00|4060|4056|4063|4059|4069|4066|4055|4052|2430
1748007900000|2025-05-23 13:45:00|4064|4060|4049|4045|4065|4061|4044|4041|5001
1748008200000|2025-05-23 13:50:00|4048|4046|4057|4052|4065|4059|4046|4035|100
1748008500000|2025-05-23 13:55:00|4056|4045|4060|4053|4062|4057|4054|4045|0
1748008800000|2025-05-23 14:00:00|4061|4055|4072|4066|4074|4067|4056|4050|400
1748009100000|2025-05-23 14:05:00|4071|4067|4067|4064|4074|4072|4066|4063|700
1748009400000|2025-05-23 14:10:00|4068|4065|4077|4072|4080|4075|4064|4059|0
1748009700000|2025-05-23 14:15:00|4076|4068|4062|4058|4078|4076|4062|4058|100
1748010000000|2025-05-23 14:20:00|4067|4059|4077|4068|4077|4073|4058|4054|0
1748010300000|2025-05-23 14:25:00|4076|4072|4069|4061|4078|4075|4064|4059|100
1748010600000|2025-05-23 14:30:00|4067|4062|4074|4071|4075|4071|4065|4060|0
1748010900000|2025-05-23 14:35:00|4075|4072|4073|4070|4076|4073|4069|4064|0
1748011200000|2025-05-23 14:40:00|4072|4069|4074|4071|4077|4074|4068|4065|100
1748011500000|2025-05-23 14:45:00|4075|4070|4076|4072|4078|4076|4070|4067|0
1748011800000|2025-05-23 14:50:00|4077|4073|4066|4063|4077|4074|4065|4061|0
1748012100000|2025-05-23 14:55:00|4067|4064|4059|4056|4068|4064|4059|4055|0
1748012400000|2025-05-23 15:00:00|4060|4057|4064|4061|4068|4064|4059|4056|0
1748012700000|2025-05-23 15:05:00|4063|4060|4063|4057|4064|4062|4056|4053|0
1748013000000|2025-05-23 15:10:00|4064|4059|4057|4054|4066|4062|4055|4052|100
1748013300000|2025-05-23 15:15:00|4056|4052|4060|4056|4062|4059|4050|4047|1200
1748013600000|2025-05-23 15:20:00|4059|4057|4065|4062|4068|4065|4059|4053|0
1748013900000|2025-05-23 15:25:00|4064|4063|4061|4059|4065|4063|4059|4056|0
1748014200000|2025-05-23 15:30:00|4060|4058|4067|4063|4067|4064|4060|4058|0
1748014500000|2025-05-23 15:35:00|4066|4061|4063|4060|4070|4067|4062|4054|170
1748014800000|2025-05-23 15:40:00|4064|4058|4066|4063|4068|4064|4061|4057|0
1748015100000|2025-05-23 15:45:00|4067|4064|4064|4061|4068|4064|4062|4059|0
1748015400000|2025-05-23 15:50:00|4066|4062|4059|4056|4066|4063|4057|4053|0
1748015700000|2025-05-23 15:55:00|4058|4055|4053|4047|4059|4056|4049|4047|0
1748016000000|2025-05-23 16:00:00|4054|4048|4056|4049|4063|4059|4051|4039|0
1748016300000|2025-05-23 16:05:00|4052|4039|4054|4050|4060|4053|4050|4039|200
1748016600000|2025-05-23 16:10:00|4055|4051|4054|4051|4056|4053|4051|4046|0
1748016900000|2025-05-23 16:15:00|4053|4048|4050|4047|4054|4051|4048|4044|0
1748017200000|2025-05-23 16:20:00|4049|4048|4061|4058|4061|4058|4049|4044|0
1748017500000|2025-05-23 16:25:00|4060|4056|4059|4056|4063|4060|4059|4055|0
1748017800000|2025-05-23 16:30:00|4060|4057|4057|4054|4061|4057|4053|4050|100
1748018100000|2025-05-23 16:35:00|4056|4055|4064|4062|4065|4062|4056|4052|0
1748018400000|2025-05-23 16:40:00|4065|4061|4064|4061|4065|4063|4061|4058|0
1748018700000|2025-05-23 16:45:00|4063|4062|4070|4066|4070|4067|4063|4061|0
1748019000000|2025-05-23 16:50:00|4069|4067|4068|4066|4071|4070|4064|4062|0
1748019300000|2025-05-23 16:55:00|4069|4063|4063|4061|4070|4067|4062|4059|0
1748019600000|2025-05-23 17:00:00|4064|4062|4071|4068|4072|4068|4062|4059|0
1748019900000|2025-05-23 17:05:00|4070|4066|4076|4073|4077|4074|4069|4062|0
1748020200000|2025-05-23 17:10:00|4075|4071|4077|4074|4078|4076|4074|4061|0
1748020500000|2025-05-23 17:15:00|4076|4073|4080|4077|4084|4081|4075|4073|0
1748020800000|2025-05-23 17:20:00|4081|4078|4081|4079|4084|4082|4078|4074|1420
1748021100000|2025-05-23 17:25:00|4082|4080|4085|4082|4085|4083|4080|4077|0
1748021400000|2025-05-23 17:30:00|4084|4080|4078|4075|4085|4082|4077|4074|0
1748021700000|2025-05-23 17:35:00|4077|4074|4081|4078|4083|4080|4076|4073|0
1748022000000|2025-05-23 17:40:00|4080|4076|4080|4077|4083|4078|4075|4072|0
1748022300000|2025-05-23 17:45:00|4079|4076|4083|4080|4084|4081|4078|4075|0
1748022600000|2025-05-23 17:50:00|4082|4079|4087|4084|4091|4087|4082|4079|0
1748022900000|2025-05-23 17:55:00|4086|4085|4086|4083|4088|4085|4082|4079|0
1748023200000|2025-05-23 18:00:00|4087|4084|4089|4086|4092|4089|4084|4081|0
1748023500000|2025-05-23 18:05:00|4088|4085|4087|4085|4093|4090|4086|4083|0
1748023800000|2025-05-23 18:10:00|4086|4084|4084|4079|4087|4085|4081|4078|0
1748024100000|2025-05-23 18:15:00|4083|4080|4078|4074|4089|4084|4075|4072|0
1748024400000|2025-05-23 18:20:00|4077|4072|4075|4074|4081|4075|4069|4065|100
1748024700000|2025-05-23 18:25:00|4076|4073|4074|4072|4081|4077|4072|4068|200
1748025000000|2025-05-23 18:30:00|4073|4070|4078|4075|4079|4077|4073|4070|100
1748025300000|2025-05-23 18:35:00|4079|4076|4077|4075|4080|4078|4077|4073|0
1748025600000|2025-05-23 18:40:00|4076|4073|4076|4073|4078|4075|4074|4071|0
1748025900000|2025-05-23 18:45:00|4075|4072|4075|4072|4076|4073|4069|4066|187
1748026200000|2025-05-23 18:50:00|4074|4071|4074|4071|4077|4074|4072|4070|0
1748026500000|2025-05-23 18:55:00|4073|4070|4071|4068|4075|4072|4070|4067|0
1748026800000|2025-05-23 19:00:00|4072|4067|4068|4065|4074|4069|4066|4064|0
1748027100000|2025-05-23 19:05:00|4070|4064|4074|4071|4075|4072|4067|4063|0
1748027400000|2025-05-23 19:10:00|4075|4069|4078|4075|4080|4076|4073|4069|0
1748027700000|2025-05-23 19:15:00|4077|4074|4072|4068|4078|4075|4070|4067|0
1748028000000|2025-05-23 19:20:00|4071|4067|4068|4065|4075|4069|4064|4061|150
1748028300000|2025-05-23 19:25:00|4067|4064|4067|4064|4070|4066|4063|4059|0
1748028600000|2025-05-23 19:30:00|4066|4062|4070|4067|4071|4068|4064|4062|0
1748028900000|2025-05-23 19:35:00|4071|4068|4072|4069|4072|4069|4068|4064|0
1748029200000|2025-05-23 19:40:00|4071|4065|4073|4069|4075|4071|4068|4065|0
1748029500000|2025-05-23 19:45:00|4072|4070|4067|4064|4074|4071|4066|4062|200
1748029800000|2025-05-23 19:50:00|4068|4063|4060|4056|4073|4067|4058|4052|600
1748030100000|2025-05-23 19:55:00|4059|4055|4057|4054|4077|4058|4054|4037|1000
1748352600000|2025-05-27 13:30:00|4150|4117|4127|4114|4150|4130|4120|4111|840
1748352900000|2025-05-27 13:35:00|4119|4112|4110|4107|4127|4114|4105|4101|0
1748353200000|2025-05-27 13:40:00|4109|4106|4117|4112|4121|4117|4108|4105|1105
1748353500000|2025-05-27 13:45:00|4116|4111|4123|4120|4130|4127|4116|4111|100
1748353800000|2025-05-27 13:50:00|4122|4119|4132|4129|4133|4129|4119|4116|0
1748354100000|2025-05-27 13:55:00|4133|4128|4149|4131|4149|4143|4133|4128|0
1748354400000|2025-05-27 14:00:00|4148|4139|4152|4149|4155|4150|4147|4131|0
1748354700000|2025-05-27 14:05:00|4153|4148|4150|4148|4154|4151|4145|4143|1915
1748355000000|2025-05-27 14:10:00|4151|4149|4159|4157|4161|4158|4151|4148|100
1748355300000|2025-05-27 14:15:00|4158|4156|4160|4157|4164|4161|4158|4155|1037
1748355600000|2025-05-27 14:20:00|4161|4158|4159|4156|4162|4160|4157|4156|250
1748355900000|2025-05-27 14:25:00|4158|4155|4157|4153|4160|4159|4155|4153|0
1748356200000|2025-05-27 14:30:00|4158|4154|4155|4153|4162|4156|4150|4148|100
1748356500000|2025-05-27 14:35:00|4156|4152|4153|4151|4156|4154|4150|4148|0
1748356800000|2025-05-27 14:40:00|4152|4150|4150|4147|4154|4152|4148|4145|515
1748357100000|2025-05-27 14:45:00|4151|4148|4151|4149|4153|4151|4150|4147|850
1748357400000|2025-05-27 14:50:00|4150|4148|4151|4149|4152|4149|4149|4146|100
1748357700000|2025-05-27 14:55:00|4150|4148|4147|4144|4152|4151|4145|4141|400
1748358000000|2025-05-27 15:00:00|4148|4145|4149|4146|4150|4149|4146|4143|1300
1748358300000|2025-05-27 15:05:00|4148|4145|4151|4148|4152|4150|4144|4143|1338
1748358600000|2025-05-27 15:10:00|4152|4149|4154|4151|4155|4152|4148|4146|0
1748358900000|2025-05-27 15:15:00|4153|4152|4158|4155|4159|4156|4153|4151|0
1748359200000|2025-05-27 15:20:00|4157|4154|4156|4154|4157|4155|4152|4149|0
1748359500000|2025-05-27 15:25:00|4157|4153|4153|4150|4157|4154|4152|4149|0
1748359800000|2025-05-27 15:30:00|4154|4151|4153|4151|4156|4154|4151|4148|108
1748360100000|2025-05-27 15:35:00|4152|4150|4152|4149|4154|4152|4151|4148|400
1748360400000|2025-05-27 15:40:00|4151|4150|4152|4149|4155|4152|4147|4144|1200
1748360700000|2025-05-27 15:45:00|4153|4150|4156|4154|4157|4155|4153|4149|655
1748361000000|2025-05-27 15:50:00|4157|4153|4157|4154|4158|4155|4154|4151|0
1748361300000|2025-05-27 15:55:00|4158|4155|4156|4153|4158|4155|4154|4152|0
1748361600000|2025-05-27 16:00:00|4155|4152|4155|4151|4160|4155|4154|4151|0
1748361900000|2025-05-27 16:05:00|4154|4152|4151|4147|4154|4152|4151|4147|100
1748362200000|2025-05-27 16:10:00|4150|4146|4148|4143|4153|4149|4146|4143|0
1748362500000|2025-05-27 16:15:00|4147|4144|4148|4146|4151|4147|4146|4143|300
1748362800000|2025-05-27 16:20:00|4150|4147|4156|4153|4157|4154|4148|4146|0
1748363100000|2025-05-27 16:25:00|4155|4152|4149|4146|4157|4152|4148|4146|0
1748363400000|2025-05-27 16:30:00|4150|4147|4148|4145|4151|4148|4146|4144|0
1748363700000|2025-05-27 16:35:00|4147|4144|4157|4155|4158|4156|4146|4144|300
1748364000000|2025-05-27 16:40:00|4158|4154|4156|4154|4158|4156|4154|4152|870
1748364300000|2025-05-27 16:45:00|4155|4153|4155|4153|4157|4153|4153|4151|0
1748364600000|2025-05-27 16:50:00|4154|4152|4155|4153|4158|4155|4154|4152|0
1748364900000|2025-05-27 16:55:00|4156|4154|4148|4145|4156|4155|4148|4145|0
1748365200000|2025-05-27 17:00:00|4147|4146|4151|4148|4152|4149|4147|4144|200
1748365500000|2025-05-27 17:05:00|4150|4149|4155|4152|4157|4154|4150|4148|1000
1748365800000|2025-05-27 17:10:00|4154|4153|4155|4153|4157|4154|4153|4151|0
1748366100000|2025-05-27 17:15:00|4154|4152|4161|4158|4164|4160|4154|4152|100
1748366400000|2025-05-27 17:20:00|4160|4157|4159|4157|4161|4159|4156|4154|0
1748366700000|2025-05-27 17:25:00|4160|4156|4156|4154|4160|4157|4155|4153|170
1748367000000|2025-05-27 17:30:00|4155|4153|4152|4150|4157|4153|4151|4149|0
1748367300000|2025-05-27 17:35:00|4153|4151|4154|4152|4156|4153|4153|4150|0
1748367600000|2025-05-27 17:40:00|4153|4153|4155|4153|4156|4153|4153|4151|0
1748367900000|2025-05-27 17:45:00|4156|4154|4156|4153|4156|4154|4153|4151|200
1748368200000|2025-05-27 17:50:00|4155|4152|4153|4151|4156|4153|4152|4150|0
1748368500000|2025-05-27 17:55:00|4154|4152|4154|4152|4155|4152|4153|4151|0
1748368800000|2025-05-27 18:00:00|4153|4151|4147|4145|4156|4152|4146|4144|300
1748369100000|2025-05-27 18:05:00|4148|4144|4150|4148|4151|4149|4147|4144|0
1748369400000|2025-05-27 18:10:00|4149|4147|4148|4147|4151|4148|4148|4146|0
1748369700000|2025-05-27 18:15:00|4147|4146|4145|4143|4148|4147|4145|4142|0
1748370000000|2025-05-27 18:20:00|4144|4142|4143|4141|4144|4143|4140|4138|883
1748370300000|2025-05-27 18:25:00|4144|4142|4142|4138|4145|4143|4141|4138|0
1748370600000|2025-05-27 18:30:00|4143|4140|4143|4141|4146|4144|4142|4139|120
1748370900000|2025-05-27 18:35:00|4144|4142|4144|4142|4145|4143|4143|4141|0
1748371200000|2025-05-27 18:40:00|4143|4141|4138|4137|4143|4141|4138|4135|100
1748371500000|2025-05-27 18:45:00|4139|4136|4139|4135|4140|4138|4137|4135|401
1748371800000|2025-05-27 18:50:00|4140|4136|4138|4135|4141|4139|4137|4134|0
1748372100000|2025-05-27 18:55:00|4137|4136|4135|4132|4138|4136|4135|4131|250
1748372400000|2025-05-27 19:00:00|4134|4131|4137|4135|4138|4136|4132|4129|0
1748372700000|2025-05-27 19:05:00|4136|4134|4141|4139|4142|4139|4136|4134|0
1748373000000|2025-05-27 19:10:00|4142|4138|4141|4139|4142|4140|4138|4136|100
1748373300000|2025-05-27 19:15:00|4140|4138|4141|4139|4142|4139|4137|4135|0
1748373600000|2025-05-27 19:20:00|4142|4138|4142|4140|4144|4142|4139|4137|393
1748373900000|2025-05-27 19:25:00|4141|4139|4141|4139|4143|4140|4140|4138|0
1748374200000|2025-05-27 19:30:00|4140|4138|4140|4138|4142|4140|4137|4134|100
1748374500000|2025-05-27 19:35:00|4141|4139|4142|4141|4143|4141|4138|4135|350
1748374800000|2025-05-27 19:40:00|4141|4140|4142|4140|4145|4142|4140|4138|313
1748375100000|2025-05-27 19:45:00|4141|4139|4142|4140|4145|4142|4140|4138|1442
1748375400000|2025-05-27 19:50:00|4143|4139|4154|4148|4154|4149|4141|4138|500
1748375700000|2025-05-27 19:55:00|4156|4149|4150|4147|4163|4149|4146|4140|856
1748439000000|2025-05-28 13:30:00|4170|4132|4139|4134|4170|4139|4131|4126|0
1748439300000|2025-05-28 13:35:00|4138|4135|4140|4136|4143|4141|4132|4130|1648
1748439600000|2025-05-28 13:40:00|4139|4135|4139|4136|4142|4139|4134|4131|100
1748439900000|2025-05-28 13:45:00|4140|4137|4127|4124|4141|4138|4127|4124|200
1748440200000|2025-05-28 13:50:00|4126|4123|4132|4129|4137|4135|4123|4120|100
1748440500000|2025-05-28 13:55:00|4133|4130|4121|4118|4133|4130|4115|4112|400
1748440800000|2025-05-28 14:00:00|4120|4117|4123|4121|4128|4126|4120|4117|400
1748441100000|2025-05-28 14:05:00|4124|4120|4121|4118|4126|4125|4120|4118|500
1748441400000|2025-05-28 14:10:00|4120|4119|4122|4119|4124|4122|4118|4116|1300
1748441700000|2025-05-28 14:15:00|4123|4120|4122|4119|4126|4124|4120|4118|0
1748442000000|2025-05-28 14:20:00|4121|4120|4118|4116|4123|4121|4112|4110|453
1748442300000|2025-05-28 14:25:00|4119|4115|4114|4111|4119|4117|4110|4108|0
1748442600000|2025-05-28 14:30:00|4113|4110|4109|4107|4115|4113|4107|4105|0
1748442900000|2025-05-28 14:35:00|4110|4108|4108|4106|4111|4109|4104|4102|996
1748443200000|2025-05-28 14:40:00|4107|4105|4110|4107|4116|4114|4105|4104|1200
1748443500000|2025-05-28 14:45:00|4109|4106|4114|4112|4114|4112|4105|4103|0
1748443800000|2025-05-28 14:50:00|4115|4111|4111|4109|4115|4113|4110|4107|300
1748444100000|2025-05-28 14:55:00|4110|4108|4109|4107|4112|4111|4108|4107|0
1748444400000|2025-05-28 15:00:00|4108|4106|4117|4116|4117|4116|4108|4106|0
1748444700000|2025-05-28 15:05:00|4116|4115|4115|4113|4118|4116|4113|4111|0
1748445000000|2025-05-28 15:10:00|4114|4112|4109|4106|4114|4113|4108|4106|0
1748445300000|2025-05-28 15:15:00|4110|4107|4112|4110|4114|4112|4109|4107|0
1748445600000|2025-05-28 15:20:00|4111|4109|4115|4113|4117|4115|4110|4109|0
1748445900000|2025-05-28 15:25:00|4114|4114|4112|4110|4116|4114|4111|4109|100
1748446200000|2025-05-28 15:30:00|4111|4109|4112|4110|4114|4112|4110|4108|0
1748446500000|2025-05-28 15:35:00|4111|4109|4114|4112|4115|4113|4108|4106|100
1748446800000|2025-05-28 15:40:00|4113|4111|4116|4114|4116|4115|4112|4110|100
1748447100000|2025-05-28 15:45:00|4115|4113|4114|4111|4117|4116|4113|4111|0
1748447400000|2025-05-28 15:50:00|4113|4112|4115|4113|4116|4114|4113|4111|0
1748447700000|2025-05-28 15:55:00|4114|4112|4107|4105|4115|4113|4106|4104|100
1748448000000|2025-05-28 16:00:00|4108|4106|4117|4115|4117|4115|4107|4106|0
1748448300000|2025-05-28 16:05:00|4116|4114|4119|4118|4120|4119|4116|4114|0
1748448600000|2025-05-28 16:10:00|4118|4117|4118|4116|4118|4117|4115|4113|500
1748448900000|2025-05-28 16:15:00|4117|4115|4118|4117|4120|4118|4116|4114|310
1748449200000|2025-05-28 16:20:00|4119|4116|4119|4117|4119|4117|4116|4115|0
1748449500000|2025-05-28 16:25:00|4120|4118|4120|4119|4121|4120|4119|4117|1404
1748449800000|2025-05-28 16:30:00|4121|4118|4118|4116|4122|4120|4117|4115|0
1748450100000|2025-05-28 16:35:00|4119|4117|4122|4120|4123|4122|4118|4116|0
1748450400000|2025-05-28 16:40:00|4121|4121|4122|4121|4124|4122|4121|4119|1100
1748450700000|2025-05-28 16:45:00|4123|4120|4121|4119|4123|4122|4120|4118|100
1748451000000|2025-05-28 16:50:00|4120|4120|4120|4118|4122|4121|4118|4116|0
1748451300000|2025-05-28 16:55:00|4119|4117|4122|4120|4122|4121|4119|4117|0
1748451600000|2025-05-28 17:00:00|4123|4121|4127|4124|4128|4126|4121|4119|0
1748451900000|2025-05-28 17:05:00|4126|4123|4125|4123|4128|4126|4124|4123|200
1748452200000|2025-05-28 17:10:00|4126|4124|4124|4122|4128|4126|4124|4122|100
1748452500000|2025-05-28 17:15:00|4125|4123|4129|4128|4131|4129|4125|4123|100
1748452800000|2025-05-28 17:20:00|4130|4127|4129|4127|4130|4128|4128|4126|0
1748453100000|2025-05-28 17:25:00|4128|4126|4128|4126|4129|4127|4125|4123|255
1748453400000|2025-05-28 17:30:00|4127|4125|4127|4125|4128|4126|4126|4124|0
1748453700000|2025-05-28 17:35:00|4126|4124|4129|4127|4129|4127|4125|4123|200
1748454000000|2025-05-28 17:40:00|4128|4128|4129|4127|4130|4128|4127|4124|100
1748454300000|2025-05-28 17:45:00|4130|4128|4130|4128|4131|4130|4129|4127|0
1748454600000|2025-05-28 17:50:00|4131|4127|4132|4130|4132|4130|4129|4127|0
1748454900000|2025-05-28 17:55:00|4131|4129|4129|4122|4134|4130|4129|4122|0
1748455200000|2025-05-28 18:00:00|4128|4115|4135|4133|4135|4133|4128|4115|450
1748455500000|2025-05-28 18:05:00|4134|4132|4134|4133|4135|4134|4132|4130|0
1748455800000|2025-05-28 18:10:00|4135|4134|4135|4134|4136|4134|4134|4133|1000
1748456100000|2025-05-28 18:15:00|4136|4135|4132|4130|4137|4135|4131|4129|600
1748456400000|2025-05-28 18:20:00|4133|4131|4132|4130|4133|4131|4129|4127|0
1748456700000|2025-05-28 18:25:00|4133|4131|4131|4129|4133|4131|4129|4128|400
1748457000000|2025-05-28 18:30:00|4132|4130|4133|4131|4134|4133|4130|4129|100
1748457300000|2025-05-28 18:35:00|4134|4132|4134|4133|4135|4134|4133|4131|200
1748457600000|2025-05-28 18:40:00|4135|4134|4135|4133|4135|4134|4133|4132|350
1748457900000|2025-05-28 18:45:00|4134|4132|4131|4129|4136|4135|4131|4129|0
1748458200000|2025-05-28 18:50:00|4132|4130|4122|4120|4133|4131|4117|4114|1315
1748458500000|2025-05-28 18:55:00|4121|4119|4129|4128|4131|4129|4120|4118|1000
1748458800000|2025-05-28 19:00:00|4128|4127|4132|4131|4132|4131|4126|4125|400
1748459100000|2025-05-28 19:05:00|4131|4130|4136|4134|4138|4136|4131|4129|1767
1748459400000|2025-05-28 19:10:00|4137|4135|4133|4131|4138|4136|4129|4127|1200
1748459700000|2025-05-28 19:15:00|4134|4132|4132|4130|4134|4133|4130|4128|600
1748460000000|2025-05-28 19:20:00|4133|4131|4131|4129|4133|4132|4129|4127|615
1748460300000|2025-05-28 19:25:00|4130|4130|4130|4129|4131|4130|4129|4128|1053
1748460600000|2025-05-28 19:30:00|4129|4128|4131|4130|4133|4132|4128|4127|400
1748460900000|2025-05-28 19:35:00|4130|4129|4122|4120|4132|4130|4122|4120|1595
1748461200000|2025-05-28 19:40:00|4123|4121|4120|4119|4123|4122|4119|4116|1329
1748461500000|2025-05-28 19:45:00|4119|4118|4121|4118|4124|4123|4118|4117|3512
1748461800000|2025-05-28 19:50:00|4120|4117|4113|4112|4120|4118|4109|4107|1952
1748462100000|2025-05-28 19:55:00|4112|4111|4110|4105|4128|4112|4108|4105|1674
1748525400000|2025-05-29 13:30:00|4201|4168|4150|4146|4219|4175|4147|4141|194
1748525700000|2025-05-29 13:35:00|4152|4147|4131|4128|4152|4147|4127|4122|978
1748526000000|2025-05-29 13:40:00|4130|4129|4118|4115|4134|4132|4117|4114|800
1748526300000|2025-05-29 13:45:00|4119|4114|4122|4120|4130|4128|4118|4114|928
1748526600000|2025-05-29 13:50:00|4121|4121|4142|4140|4143|4140|4121|4120|0
1748526900000|2025-05-29 13:55:00|4141|4138|4149|4132|4149|4144|4135|4130|0
1748527200000|2025-05-29 14:00:00|4142|4134|4136|4133|4149|4145|4136|4132|100
1748527500000|2025-05-29 14:05:00|4135|4132|4112|4110|4135|4132|4111|4107|0
1748527800000|2025-05-29 14:10:00|4113|4111|4117|4112|4119|4115|4106|4103|469
1748528100000|2025-05-29 14:15:00|4116|4113|4108|4105|4121|4118|4103|4101|0
1748528400000|2025-05-29 14:20:00|4107|4104|4105|4102|4111|4105|4101|4097|2626
1748528700000|2025-05-29 14:25:00|4104|4101|4118|4101|4121|4118|4104|4101|300
1748529000000|2025-05-29 14:30:00|4117|4112|4111|4108|4123|4120|4111|4101|1100
1748529300000|2025-05-29 14:35:00|4112|4107|4115|4109|4118|4114|4108|4106|300
1748529600000|2025-05-29 14:40:00|4114|4108|4115|4112|4117|4112|4107|4104|0
1748529900000|2025-05-29 14:45:00|4116|4111|4120|4117|4123|4119|4114|4111|0
1748530200000|2025-05-29 14:50:00|4119|4118|4125|4123|4127|4123|4117|4114|300
1748530500000|2025-05-29 14:55:00|4124|4122|4129|4127|4131|4129|4123|4121|0
1748530800000|2025-05-29 15:00:00|4130|4128|4124|4122|4130|4128|4121|4117|0
1748531100000|2025-05-29 15:05:00|4125|4121|4121|4119|4126|4123|4119|4116|0
1748531400000|2025-05-29 15:10:00|4122|4118|4121|4118|4130|4129|4120|4118|0
1748531700000|2025-05-29 15:15:00|4122|4119|4120|4118|4126|4124|4120|4117|0
1748532000000|2025-05-29 15:20:00|4121|4119|4127|4125|4129|4126|4120|4118|0
1748532300000|2025-05-29 15:25:00|4128|4124|4132|4130|4135|4132|4126|4124|100
1748532600000|2025-05-29 15:30:00|4133|4131|4120|4118|4134|4131|4116|4113|0
1748532900000|2025-05-29 15:35:00|4119|4117|4114|4112|4123|4121|4114|4112|0
1748533200000|2025-05-29 15:40:00|4116|4111|4118|4115|4120|4117|4114|4110|200
1748533500000|2025-05-29 15:45:00|4117|4116|4112|4109|4118|4116|4112|4109|0
1748533800000|2025-05-29 15:50:00|4113|4110|4118|4115|4123|4119|4113|4109|0
1748534100000|2025-05-29 15:55:00|4117|4116|4098|4092|4118|4116|4093|4090|0
1748534400000|2025-05-29 16:00:00|4097|4091|4097|4094|4100|4096|4089|4085|200
1748534700000|2025-05-29 16:05:00|4096|4093|4099|4097|4102|4099|4095|4093|200
1748535000000|2025-05-29 16:10:00|4100|4096|4107|4105|4108|4106|4098|4096|200
1748535300000|2025-05-29 16:15:00|4108|4106|4111|4109|4115|4110|4107|4104|0
1748535600000|2025-05-29 16:20:00|4112|4110|4108|4106|4112|4110|4105|4103|0
1748535900000|2025-05-29 16:25:00|4109|4107|4109|4107|4112|4109|4107|4104|0
1748536200000|2025-05-29 16:30:00|4110|4106|4111|4108|4113|4111|4109|4106|100
1748536500000|2025-05-29 16:35:00|4110|4107|4111|4109|4116|4111|4108|4106|500
1748536800000|2025-05-29 16:40:00|4112|4110|4113|4111|4115|4113|4110|4108|0
1748537100000|2025-05-29 16:45:00|4114|4112|4110|4107|4115|4113|4109|4107|0
1748537400000|2025-05-29 16:50:00|4109|4108|4111|4110|4112|4110|4107|4105|0
1748537700000|2025-05-29 16:55:00|4110|4109|4113|4110|4116|4114|4107|4105|1247
1748538000000|2025-05-29 17:00:00|4112|4111|4114|4111|4117|4115|4111|4109|300
1748538300000|2025-05-29 17:05:00|4115|4110|4109|4107|4115|4112|4109|4106|0
1748538600000|2025-05-29 17:10:00|4110|4106|4111|4109|4112|4110|4108|4106|1700
1748538900000|2025-05-29 17:15:00|4112|4110|4109|4107|4112|4110|4107|4100|0
1748539200000|2025-05-29 17:20:00|4110|4108|4111|4108|4114|4112|4108|4106|100
1748539500000|2025-05-29 17:25:00|4110|4109|4105|4102|4112|4110|4105|4099|0
1748539800000|2025-05-29 17:30:00|4106|4101|4106|4103|4108|4106|4105|4100|0
1748540100000|2025-05-29 17:35:00|4107|4104|4106|4103|4110|4107|4105|4100|0
1748540400000|2025-05-29 17:40:00|4107|4104|4105|4102|4111|4108|4104|4100|0
1748540700000|2025-05-29 17:45:00|4106|4099|4099|4096|4106|4105|4098|4096|0
1748541000000|2025-05-29 17:50:00|4100|4097|4100|4098|4104|4102|4098|4096|100
1748541300000|2025-05-29 17:55:00|4099|4097|4094|4090|4100|4098|4093|4090|100
1748541600000|2025-05-29 18:00:00|4095|4091|4098|4096|4099|4097|4093|4091|100
1748541900000|2025-05-29 18:05:00|4099|4095|4098|4096|4101|4099|4097|4095|0
1748542200000|2025-05-29 18:10:00|4099|4097|4099|4097|4101|4098|4095|4093|0
1748542500000|2025-05-29 18:15:00|4100|4096|4089|4086|4100|4098|4089|4085|0
1748542800000|2025-05-29 18:20:00|4088|4085|4083|4081|4088|4086|4082|4080|100
1748543100000|2025-05-29 18:25:00|4084|4082|4083|4081|4087|4086|4081|4079|200
1748543400000|2025-05-29 18:30:00|4084|4082|4091|4089|4091|4090|4083|4080|700
1748543700000|2025-05-29 18:35:00|4092|4090|4094|4092|4096|4093|4091|4089|200
1748544000000|2025-05-29 18:40:00|4093|4091|4092|4090|4095|4093|4090|4088|0
1748544300000|2025-05-29 18:45:00|4091|4089|4090|4088|4095|4093|4089|4087|0
1748544600000|2025-05-29 18:50:00|4091|4089|4092|4090|4093|4092|4090|4088|300
1748544900000|2025-05-29 18:55:00|4093|4091|4083|4081|4094|4092|4080|4078|721
1748545200000|2025-05-29 19:00:00|4084|4082|4087|4085|4089|4086|4082|4080|100
1748545500000|2025-05-29 19:05:00|4086|4086|4083|4081|4089|4087|4080|4077|700
1748545800000|2025-05-29 19:10:00|4084|4082|4080|4078|4084|4082|4079|4077|0
1748546100000|2025-05-29 19:15:00|4081|4079|4085|4083|4086|4084|4078|4076|100
1748546400000|2025-05-29 19:20:00|4086|4084|4089|4087|4091|4088|4085|4083|0
1748546700000|2025-05-29 19:25:00|4088|4086|4083|4080|4090|4088|4083|4080|0
1748547000000|2025-05-29 19:30:00|4084|4081|4085|4083|4090|4085|4083|4080|100
1748547300000|2025-05-29 19:35:00|4084|4082|4087|4085|4089|4086|4083|4081|0
1748547600000|2025-05-29 19:40:00|4086|4084|4088|4086|4090|4088|4086|4084|200
1748547900000|2025-05-29 19:45:00|4089|4085|4091|4089|4095|4092|4087|4085|0
1748548200000|2025-05-29 19:50:00|4092|4088|4087|4084|4098|4094|4083|4075|1400
1748548500000|2025-05-29 19:55:00|4089|4085|4093|4087|4103|4087|4084|4067|205
1748611800000|2025-05-30 13:30:00|4096|4062|4079|4075|4103|4080|4076|4062|200
1748612100000|2025-05-30 13:35:00|4080|4074|4072|4069|4080|4075|4067|4063|0
1748612400000|2025-05-30 13:40:00|4071|4066|4065|4057|4084|4072|4062|4042|500
1748612700000|2025-05-30 13:45:00|4064|4055|4063|4060|4069|4067|4059|4055|380
1748613000000|2025-05-30 13:50:00|4062|4059|4057|4054|4063|4060|4047|4044|400
1748613300000|2025-05-30 13:55:00|4056|4055|4048|4022|4057|4056|4042|4022|200
1748613600000|2025-05-30 14:00:00|4049|4035|4064|4061|4072|4062|4049|4022|519
1748613900000|2025-05-30 14:05:00|4065|4062|4069|4066|4071|4069|4064|4061|1441
1748614200000|2025-05-30 14:10:00|4070|4067|4075|4072|4079|4077|4065|4063|1916
1748614500000|2025-05-30 14:15:00|4074|4073|4075|4072|4081|4079|4070|4068|400
1748614800000|2025-05-30 14:20:00|4076|4073|4074|4072|4080|4078|4071|4069|0
1748615100000|2025-05-30 14:25:00|4075|4073|4078|4075|4080|4078|4071|4069|280
1748615400000|2025-05-30 14:30:00|4077|4074|4079|4076|4082|4080|4073|4071|100
1748615700000|2025-05-30 14:35:00|4078|4077|4083|4081|4084|4082|4074|4072|0
1748616000000|2025-05-30 14:40:00|4082|4080|4082|4080|4084|4081|4077|4075|0
1748616300000|2025-05-30 14:45:00|4081|4079|4084|4082|4086|4084|4077|4075|100
1748616600000|2025-05-30 14:50:00|4083|4081|4078|4076|4085|4082|4075|4073|300
1748616900000|2025-05-30 14:55:00|4079|4077|4081|4078|4086|4084|4077|4076|100
1748617200000|2025-05-30 15:00:00|4080|4079|4085|4082|4085|4084|4080|4079|100
1748617500000|2025-05-30 15:05:00|4084|4083|4090|4087|4091|4089|4083|4081|0
1748617800000|2025-05-30 15:10:00|4089|4088|4088|4085|4091|4088|4083|4081|400
1748618100000|2025-05-30 15:15:00|4087|4086|4082|4080|4090|4088|4080|4078|0
1748618400000|2025-05-30 15:20:00|4083|4081|4090|4088|4091|4089|4082|4080|0
1748618700000|2025-05-30 15:25:00|4089|4087|4096|4094|4098|4096|4087|4085|0
1748619000000|2025-05-30 15:30:00|4095|4093|4087|4085|4100|4098|4086|4082|100
1748619300000|2025-05-30 15:35:00|4088|4084|4088|4086|4090|4088|4084|4082|0
1748619600000|2025-05-30 15:40:00|4087|4085|4082|4079|4088|4085|4081|4078|200
1748619900000|2025-05-30 15:45:00|4081|4078|4089|4087|4090|4087|4081|4078|100
1748620200000|2025-05-30 15:50:00|4090|4088|4091|4089|4092|4090|4087|4085|0
1748620500000|2025-05-30 15:55:00|4092|4090|4087|4085|4094|4092|4087|4085|100
1748620800000|2025-05-30 16:00:00|4088|4086|4081|4078|4088|4086|4079|4077|0
1748621100000|2025-05-30 16:05:00|4080|4079|4089|4087|4090|4088|4079|4077|0
1748621400000|2025-05-30 16:10:00|4088|4086|4086|4083|4089|4087|4084|4081|0
1748621700000|2025-05-30 16:15:00|4085|4084|4078|4073|4087|4085|4074|4072|0
1748622000000|2025-05-30 16:20:00|4077|4072|4068|4066|4078|4075|4066|4064|0
1748622300000|2025-05-30 16:25:00|4067|4065|4051|4049|4071|4069|4048|4045|1582
1748622600000|2025-05-30 16:30:00|4052|4050|4036|4033|4053|4051|4027|4025|600
1748622900000|2025-05-30 16:35:00|4037|4034|4046|4043|4047|4044|4030|4027|3926
1748623200000|2025-05-30 16:40:00|4047|4044|4043|4041|4048|4046|4041|4039|0
1748623500000|2025-05-30 16:45:00|4044|4040|4039|4037|4045|4042|4037|4034|100
1748623800000|2025-05-30 16:50:00|4038|4036|4026|4024|4038|4036|4025|4023|0
1748624100000|2025-05-30 16:55:00|4027|4025|4030|4027|4030|4028|4025|4022|300
1748624400000|2025-05-30 17:00:00|4029|4026|4039|4037|4040|4037|4025|4023|200
1748624700000|2025-05-30 17:05:00|4040|4036|4051|4048|4052|4050|4038|4036|0
1748625000000|2025-05-30 17:10:00|4050|4047|4046|4044|4050|4047|4045|4043|100
1748625300000|2025-05-30 17:15:00|4045|4043|4047|4045|4048|4046|4042|4039|0
1748625600000|2025-05-30 17:20:00|4048|4046|4042|4040|4048|4046|4039|4037|0
1748625900000|2025-05-30 17:25:00|4041|4041|4043|4041|4044|4042|4039|4036|100
1748626200000|2025-05-30 17:30:00|4044|4042|4046|4044|4048|4046|4042|4040|200
1748626500000|2025-05-30 17:35:00|4047|4045|4052|4049|4053|4051|4046|4045|100
1748626800000|2025-05-30 17:40:00|4051|4048|4048|4046|4053|4051|4048|4046|0
1748627100000|2025-05-30 17:45:00|4049|4045|4050|4048|4051|4049|4046|4043|200
1748627400000|2025-05-30 17:50:00|4051|4049|4054|4051|4056|4053|4050|4048|200
1748627700000|2025-05-30 17:55:00|4053|4052|4046|4043|4054|4052|4045|4042|0
1748628000000|2025-05-30 18:00:00|4047|4044|4054|4051|4055|4053|4047|4044|200
1748628300000|2025-05-30 18:05:00|4053|4052|4059|4057|4059|4057|4050|4048|485
1748628600000|2025-05-30 18:10:00|4058|4056|4061|4058|4062|4060|4058|4056|0
1748628900000|2025-05-30 18:15:00|4060|4059|4071|4069|4073|4071|4059|4057|100
1748629200000|2025-05-30 18:20:00|4070|4068|4072|4070|4074|4072|4067|4065|100
1748629500000|2025-05-30 18:25:00|4074|4071|4073|4071|4076|4074|4072|4069|0
1748629800000|2025-05-30 18:30:00|4072|4072|4069|4067|4075|4073|4069|4066|0
1748630100000|2025-05-30 18:35:00|4070|4066|4075|4073|4076|4074|4070|4066|0
1748630400000|2025-05-30 18:40:00|4074|4072|4073|4070|4075|4073|4071|4069|0
1748630700000|2025-05-30 18:45:00|4072|4071|4075|4073|4077|4075|4071|4069|0
1748631000000|2025-05-30 18:50:00|4074|4072|4077|4075|4079|4077|4074|4072|200
1748631300000|2025-05-30 18:55:00|4076|4074|4076|4073|4077|4075|4073|4069|100
1748631600000|2025-05-30 19:00:00|4075|4072|4084|4082|4086|4083|4075|4071|0
1748631900000|2025-05-30 19:05:00|4085|4083|4083|4080|4088|4085|4082|4080|300
1748632200000|2025-05-30 19:10:00|4084|4081|4084|4082|4086|4084|4081|4078|100
1748632500000|2025-05-30 19:15:00|4085|4083|4091|4088|4091|4089|4084|4082|0
1748632800000|2025-05-30 19:20:00|4090|4087|4090|4087|4091|4089|4087|4084|100
1748633100000|2025-05-30 19:25:00|4091|4088|4094|4092|4096|4093|4091|4088|0
1748633400000|2025-05-30 19:30:00|4093|4091|4088|4086|4093|4091|4085|4082|0
1748633700000|2025-05-30 19:35:00|4089|4085|4088|4086|4095|4093|4088|4085|0
1748634000000|2025-05-30 19:40:00|4089|4087|4087|4084|4091|4088|4083|4082|200
1748634300000|2025-05-30 19:45:00|4086|4083|4090|4088|4092|4089|4084|4080|400
1748634600000|2025-05-30 19:50:00|4091|4087|4105|4102|4124|4107|4091|4086|1400
1748634900000|2025-05-30 19:55:00|4106|4103|4112|4106|4125|4115|4106|4082|899
1748871000000|2025-06-02 13:30:00|4101|4080|4122|4117|4138|4123|4095|4080|1097
1748871300000|2025-06-02 13:35:00|4124|4118|4130|4127|4138|4130|4112|4108|500
1748871600000|2025-06-02 13:40:00|4129|4126|4099|4096|4129|4126|4098|4095|900
1748871900000|2025-06-02 13:45:00|4100|4097|4086|4084|4115|4102|4085|4083|400
1748872200000|2025-06-02 13:50:00|4087|4085|4078|4075|4088|4085|4073|4071|100
1748872500000|2025-06-02 13:55:00|4079|4076|4069|4055|4082|4079|4062|4055|0
1748872800000|2025-06-02 14:00:00|4079|4050|4065|4061|4087|4067|4050|4038|300
1748873100000|2025-06-02 14:05:00|4064|4060|4074|4071|4077|4075|4058|4055|400
1748873400000|2025-06-02 14:10:00|4073|4070|4069|4063|4074|4071|4061|4057|100
1748873700000|2025-06-02 14:15:00|4070|4064|4066|4064|4075|4072|4061|4059|0
1748874000000|2025-06-02 14:20:00|4067|4063|4078|4075|4082|4080|4064|4059|500
1748874300000|2025-06-02 14:25:00|4079|4076|4079|4077|4083|4081|4077|4072|0
1748874600000|2025-06-02 14:30:00|4078|4076|4084|4081|4085|4082|4075|4073|1300
1748874900000|2025-06-02 14:35:00|4085|4082|4076|4073|4092|4088|4076|4073|2000
1748875200000|2025-06-02 14:40:00|4077|4074|4076|4074|4079|4077|4071|4068|300
1748875500000|2025-06-02 14:45:00|4077|4073|4082|4080|4083|4082|4074|4072|1298
1748875800000|2025-06-02 14:50:00|4081|4079|4079|4078|4086|4084|4079|4078|500
1748876100000|2025-06-02 14:55:00|4078|4077|4091|4089|4092|4090|4078|4077|2399
1748876400000|2025-06-02 15:00:00|4090|4088|4087|4085|4094|4093|4085|4083|500
1748876700000|2025-06-02 15:05:00|4086|4084|4088|4086|4093|4091|4084|4083|1200
1748877000000|2025-06-02 15:10:00|4087|4085|4100|4098|4101|4099|4087|4085|0
1748877300000|2025-06-02 15:15:00|4101|4099|4102|4099|4102|4100|4097|4095|300
1748877600000|2025-06-02 15:20:00|4101|4100|4106|4103|4108|4105|4100|4098|0
1748877900000|2025-06-02 15:25:00|4107|4104|4101|4099|4108|4106|4098|4097|200
1748878200000|2025-06-02 15:30:00|4102|4100|4101|4099|4106|4104|4100|4098|0
1748878500000|2025-06-02 15:35:00|4102|4100|4109|4107|4110|4109|4100|4098|200
1748878800000|2025-06-02 15:40:00|4110|4108|4114|4113|4116|4114|4110|4107|300
1748879100000|2025-06-02 15:45:00|4115|4112|4114|4113|4117|4115|4112|4111|913
1748879400000|2025-06-02 15:50:00|4113|4112|4121|4119|4123|4121|4113|4111|500
1748879700000|2025-06-02 15:55:00|4122|4120|4119|4118|4124|4122|4115|4114|300
1748880000000|2025-06-02 16:00:00|4120|4119|4120|4118|4124|4122|4116|4114|1400
1748880300000|2025-06-02 16:05:00|4119|4119|4124|4122|4124|4122|4119|4117|0
1748880600000|2025-06-02 16:10:00|4123|4121|4123|4121|4125|4123|4122|4119|0
1748880900000|2025-06-02 16:15:00|4124|4122|4122|4120|4125|4123|4118|4116|1250
1748881200000|2025-06-02 16:20:00|4121|4119|4122|4120|4126|4124|4121|4119|100
1748881500000|2025-06-02 16:25:00|4121|4119|4117|4115|4122|4120|4114|4112|0
1748881800000|2025-06-02 16:30:00|4118|4116|4121|4119|4122|4120|4117|4115|200
1748882100000|2025-06-02 16:35:00|4120|4120|4120|4118|4123|4121|4117|4116|100
1748882400000|2025-06-02 16:40:00|4121|4119|4114|4110|4121|4119|4113|4110|100
1748882700000|2025-06-02 16:45:00|4115|4111|4116|4114|4119|4117|4114|4111|200
1748883000000|2025-06-02 16:50:00|4115|4115|4123|4121|4124|4122|4115|4113|300
1748883300000|2025-06-02 16:55:00|4122|4122|4123|4118|4123|4122|4121|4112|0
1748883600000|2025-06-02 17:00:00|4129|4119|4124|4121|4129|4124|4123|4117|200
1748883900000|2025-06-02 17:05:00|4123|4122|4125|4123|4125|4124|4123|4121|100
1748884200000|2025-06-02 17:10:00|4124|4122|4121|4120|4127|4125|4121|4120|300
1748884500000|2025-06-02 17:15:00|4122|4121|4126|4124|4127|4125|4122|4120|100
1748884800000|2025-06-02 17:20:00|4125|4125|4127|4125|4129|4127|4124|4122|100
1748885100000|2025-06-02 17:25:00|4128|4126|4126|4123|4129|4128|4125|4122|0
1748885400000|2025-06-02 17:30:00|4125|4124|4125|4123|4129|4127|4124|4122|100
1748885700000|2025-06-02 17:35:00|4126|4124|4126|4124|4127|4125|4122|4120|0
1748886000000|2025-06-02 17:40:00|4125|4123|4123|4121|4127|4125|4123|4121|100
1748886300000|2025-06-02 17:45:00|4124|4122|4124|4122|4125|4123|4122|4121|0
1748886600000|2025-06-02 17:50:00|4123|4121|4126|4124|4127|4125|4121|4120|0
1748886900000|2025-06-02 17:55:00|4125|4123|4127|4124|4129|4127|4124|4122|0
1748887200000|2025-06-02 18:00:00|4126|4125|4125|4123|4129|4127|4123|4121|200
1748887500000|2025-06-02 18:05:00|4126|4124|4122|4120|4128|4126|4119|4117|0
1748887800000|2025-06-02 18:10:00|4124|4121|4126|4124|4128|4126|4122|4120|100
1748888100000|2025-06-02 18:15:00|4127|4125|4130|4128|4132|4130|4126|4124|0
1748888400000|2025-06-02 18:20:00|4129|4127|4132|4130|4135|4133|4128|4127|0
1748888700000|2025-06-02 18:25:00|4133|4131|4133|4131|4133|4131|4130|4128|0
1748889000000|2025-06-02 18:30:00|4134|4132|4131|4129|4135|4133|4131|4129|100
1748889300000|2025-06-02 18:35:00|4132|4130|4132|4130|4134|4132|4130|4127|1529
1748889600000|2025-06-02 18:40:00|4131|4129|4134|4132|4135|4133|4129|4128|0
1748889900000|2025-06-02 18:45:00|4133|4131|4133|4131|4134|4133|4132|4129|0
1748890200000|2025-06-02 18:50:00|4132|4130|4137|4136|4138|4137|4132|4129|0
1748890500000|2025-06-02 18:55:00|4138|4135|4138|4137|4141|4139|4137|4135|0
1748890800000|2025-06-02 19:00:00|4139|4138|4141|4139|4142|4140|4138|4137|0
1748891100000|2025-06-02 19:05:00|4140|4138|4141|4138|4141|4140|4138|4137|0
1748891400000|2025-06-02 19:10:00|4140|4139|4137|4135|4142|4140|4137|4135|882
1748891700000|2025-06-02 19:15:00|4136|4136|4136|4134|4138|4136|4133|4132|666
1748892000000|2025-06-02 19:20:00|4135|4133|4141|4140|4142|4141|4134|4133|305
1748892300000|2025-06-02 19:25:00|4140|4139|4142|4140|4143|4141|4140|4138|0
1748892600000|2025-06-02 19:30:00|4141|4139|4139|4138|4142|4141|4138|4137|0
1748892900000|2025-06-02 19:35:00|4138|4137|4138|4136|4140|4138|4136|4135|0
1748893200000|2025-06-02 19:40:00|4137|4135|4139|4137|4139|4138|4136|4135|300
1748893500000|2025-06-02 19:45:00|4138|4136|4140|4138|4141|4138|4136|4134|1985
1748893800000|2025-06-02 19:50:00|4141|4137|4142|4140|4146|4144|4140|4136|1300
1748894100000|2025-06-02 19:55:00|4143|4141|4149|4140|4156|4145|4139|4134|845
1748957400000|2025-06-03 13:30:00|4188|4147|4159|4154|4188|4172|4156|4147|0
1748957700000|2025-06-03 13:35:00|4160|4155|4139|4136|4160|4156|4134|4131|2215
1748958000000|2025-06-03 13:40:00|4138|4137|4145|4143|4150|4146|4137|4134|3441
1748958300000|2025-06-03 13:45:00|4144|4142|4144|4140|4154|4151|4143|4139|868
1748958600000|2025-06-03 13:50:00|4143|4139|4149|4147|4153|4149|4137|4134|850
1748958900000|2025-06-03 13:55:00|4150|4148|4161|4136|4161|4151|4146|4136|3400
1748959200000|2025-06-03 14:00:00|4162|4141|4158|4155|4171|4160|4154|4136|1200
1748959500000|2025-06-03 14:05:00|4157|4156|4160|4156|4164|4161|4147|4144|3027
1748959800000|2025-06-03 14:10:00|4159|4155|4166|4163|4168|4164|4156|4152|0
1748960100000|2025-06-03 14:15:00|4165|4162|4168|4165|4171|4167|4162|4159|900
1748960400000|2025-06-03 14:20:00|4169|4166|4170|4167|4172|4168|4165|4161|0
1748960700000|2025-06-03 14:25:00|4169|4166|4180|4177|4181|4179|4168|4165|0
1748961000000|2025-06-03 14:30:00|4179|4176|4174|4171|4179|4177|4173|4171|0
1748961300000|2025-06-03 14:35:00|4173|4172|4179|4176|4180|4177|4171|4167|0
1748961600000|2025-06-03 14:40:00|4178|4175|4177|4174|4180|4176|4173|4171|100
1748961900000|2025-06-03 14:45:00|4176|4175|4182|4179|4183|4181|4175|4173|700
1748962200000|2025-06-03 14:50:00|4181|4180|4188|4185|4188|4186|4181|4178|0
1748962500000|2025-06-03 14:55:00|4189|4186|4190|4186|4190|4186|4183|4180|300
1748962800000|2025-06-03 15:00:00|4189|4187|4188|4185|4194|4189|4186|4183|100
1748963100000|2025-06-03 15:05:00|4187|4184|4185|4183|4190|4188|4182|4180|0
1748963400000|2025-06-03 15:10:00|4186|4184|4187|4185|4188|4185|4183|4181|100
1748963700000|2025-06-03 15:15:00|4188|4186|4191|4188|4192|4190|4186|4184|0
1748964000000|2025-06-03 15:20:00|4190|4187|4191|4188|4195|4192|4189|4187|247
1748964300000|2025-06-03 15:25:00|4192|4189|4187|4186|4192|4190|4186|4184|1000
1748964600000|2025-06-03 15:30:00|4188|4187|4189|4186|4191|4188|4187|4184|700
1748964900000|2025-06-03 15:35:00|4190|4187|4189|4186|4191|4188|4187|4184|0
1748965200000|2025-06-03 15:40:00|4188|4185|4193|4190|4195|4192|4188|4185|0
1748965500000|2025-06-03 15:45:00|4194|4191|4192|4189|4196|4192|4191|4189|0
1748965800000|2025-06-03 15:50:00|4191|4190|4194|4191|4194|4191|4190|4187|500
1748966100000|2025-06-03 15:55:00|4195|4192|4196|4193|4198|4195|4194|4192|100
1748966400000|2025-06-03 16:00:00|4195|4192|4195|4192|4196|4195|4193|4190|0
1748966700000|2025-06-03 16:05:00|4194|4193|4195|4192|4196|4195|4194|4192|0
1748967000000|2025-06-03 16:10:00|4196|4193|4199|4197|4200|4197|4195|4193|0
1748967300000|2025-06-03 16:15:00|4200|4196|4200|4198|4202|4200|4198|4196|5900
1748967600000|2025-06-03 16:20:00|4201|4197|4203|4200|4203|4201|4199|4197|100
1748967900000|2025-06-03 16:25:00|4202|4201|4204|4201|4205|4202|4200|4198|100
1748968200000|2025-06-03 16:30:00|4205|4202|4212|4209|4212|4210|4205|4201|600
1748968500000|2025-06-03 16:35:00|4211|4208|4213|4210|4215|4212|4211|4208|0
1748968800000|2025-06-03 16:40:00|4212|4209|4212|4209|4213|4210|4210|4209|100
1748969100000|2025-06-03 16:45:00|4211|4210|4211|4209|4213|4211|4210|4209|0
1748969400000|2025-06-03 16:50:00|4212|4210|4213|4211|4215|4213|4212|4209|100
1748969700000|2025-06-03 16:55:00|4212|4210|4212|4209|4214|4211|4211|4209|0
1748970000000|2025-06-03 17:00:00|4211|4208|4209|4206|4213|4212|4208|4206|100
1748970300000|2025-06-03 17:05:00|4208|4207|4207|4204|4210|4208|4206|4204|0
1748970600000|2025-06-03 17:10:00|4206|4205|4207|4205|4209|4207|4206|4204|100
1748970900000|2025-06-03 17:15:00|4208|4206|4211|4209|4211|4210|4208|4205|0
1748971200000|2025-06-03 17:20:00|4210|4208|4212|4210|4214|4212|4209|4207|0
1748971500000|2025-06-03 17:25:00|4211|4209|4210|4208|4214|4210|4209|4202|0
1748971800000|2025-06-03 17:30:00|4211|4209|4211|4208|4214|4211|4208|4206|0
1748972100000|2025-06-03 17:35:00|4210|4207|4215|4213|4216|4214|4210|4207|300
1748972400000|2025-06-03 17:40:00|4216|4214|4212|4209|4216|4214|4209|4207|0
1748972700000|2025-06-03 17:45:00|4214|4210|4211|4208|4214|4213|4210|4208|100
1748973000000|2025-06-03 17:50:00|4210|4207|4213|4211|4213|4211|4208|4205|0
1748973300000|2025-06-03 17:55:00|4214|4212|4209|4207|4214|4212|4207|4205|0
1748973600000|2025-06-03 18:00:00|4210|4208|4198|4196|4210|4208|4195|4193|100
1748973900000|2025-06-03 18:05:00|4199|4197|4197|4194|4200|4198|4193|4190|0
1748974200000|2025-06-03 18:10:00|4196|4193|4190|4188|4196|4194|4187|4184|200
1748974500000|2025-06-03 18:15:00|4189|4189|4194|4192|4195|4193|4186|4184|500
1748974800000|2025-06-03 18:20:00|4195|4193|4200|4197|4202|4200|4195|4192|300
1748975100000|2025-06-03 18:25:00|4199|4198|4202|4199|4204|4201|4199|4197|0
1748975400000|2025-06-03 18:30:00|4201|4200|4203|4201|4205|4202|4201|4199|0
1748975700000|2025-06-03 18:35:00|4204|4200|4201|4198|4204|4201|4198|4196|300
1748976000000|2025-06-03 18:40:00|4202|4199|4204|4201|4205|4202|4201|4198|0
1748976300000|2025-06-03 18:45:00|4203|4200|4203|4200|4204|4202|4202|4200|0
1748976600000|2025-06-03 18:50:00|4202|4201|4203|4201|4204|4202|4200|4198|0
1748976900000|2025-06-03 18:55:00|4204|4200|4207|4205|4209|4206|4203|4200|0
1748977200000|2025-06-03 19:00:00|4208|4206|4208|4206|4211|4208|4207|4205|100
1748977500000|2025-06-03 19:05:00|4209|4207|4210|4208|4211|4208|4207|4205|0
1748977800000|2025-06-03 19:10:00|4211|4209|4209|4206|4211|4209|4206|4204|200
1748978100000|2025-06-03 19:15:00|4208|4207|4213|4211|4215|4212|4208|4206|600
1748978400000|2025-06-03 19:20:00|4214|4212|4213|4210|4215|4212|4211|4209|0
1748978700000|2025-06-03 19:25:00|4212|4209|4212|4207|4215|4212|4211|4207|1000
1748979000000|2025-06-03 19:30:00|4211|4208|4209|4207|4211|4208|4207|4205|100
1748979300000|2025-06-03 19:35:00|4208|4206|4206|4203|4209|4207|4204|4201|500
1748979600000|2025-06-03 19:40:00|4205|4204|4200|4197|4207|4204|4198|4196|0
1748979900000|2025-06-03 19:45:00|4199|4196|4195|4191|4203|4199|4194|4191|600
1748980200000|2025-06-03 19:50:00|4196|4192|4200|4197|4214|4198|4194|4191|400
1748980500000|2025-06-03 19:55:00|4199|4198|4200|4193|4217|4201|4197|4180|300
1749043800000|2025-06-04 13:30:00|4216|4182|4198|4192|4216|4196|4197|4181|1000
1749044100000|2025-06-04 13:35:00|4199|4193|4204|4198|4210|4205|4198|4192|770
1749044400000|2025-06-04 13:40:00|4205|4199|4212|4190|4213|4202|4199|4190|200
1749044700000|2025-06-04 13:45:00|4213|4185|4213|4209|4213|4210|4206|4183|0
1749045000000|2025-06-04 13:50:00|4206|4208|4198|4194|4206|4208|4196|4192|300
1749045300000|2025-06-04 13:55:00|4200|4192|4213|4189|4213|4204|4199|4189|200
1749045600000|2025-06-04 14:00:00|4204|4186|4185|4178|4213|4197|4185|4178|0
1749045900000|2025-06-04 14:05:00|4186|4180|4171|4162|4187|4181|4164|4158|300
1749046200000|2025-06-04 14:10:00|4172|4166|4187|4178|4189|4185|4172|4162|300
1749046500000|2025-06-04 14:15:00|4188|4182|4197|4192|4197|4193|4187|4178|200
1749046800000|2025-06-04 14:20:00|4196|4193|4191|4186|4200|4195|4191|4186|100
1749047100000|2025-06-04 14:25:00|4190|4185|4196|4189|4196|4191|4186|4182|0
1749047400000|2025-06-04 14:30:00|4199|4191|4197|4191|4200|4196|4193|4191|100
1749047700000|2025-06-04 14:35:00|4198|4193|4192|4185|4200|4195|4188|4184|0
1749048000000|2025-06-04 14:40:00|4191|4187|4192|4187|4194|4188|4188|4185|100
1749048300000|2025-06-04 14:45:00|4191|4186|4191|4184|4192|4186|4185|4180|100
1749048600000|2025-06-04 14:50:00|4189|4183|4192|4185|4192|4185|4186|4182|0
1749048900000|2025-06-04 14:55:00|4194|4188|4201|4197|4201|4197|4194|4188|100
1749049200000|2025-06-04 15:00:00|4200|4196|4200|4198|4203|4198|4199|4196|0
1749049500000|2025-06-04 15:05:00|4203|4196|4206|4199|4206|4201|4203|4196|100
1749049800000|2025-06-04 15:10:00|4205|4198|4206|4197|4206|4201|4204|4197|0
1749050100000|2025-06-04 15:15:00|4202|4199|4204|4198|4206|4201|4200|4197|100
1749050400000|2025-06-04 15:20:00|4203|4200|4201|4196|4204|4200|4199|4196|0
1749050700000|2025-06-04 15:25:00|4202|4197|4199|4196|4202|4199|4199|4196|0
1749051000000|2025-06-04 15:30:00|4198|4195|4199|4195|4202|4198|4196|4192|400
1749051300000|2025-06-04 15:35:00|4200|4197|4205|4200|4205|4200|4198|4194|100
1749051600000|2025-06-04 15:40:00|4203|4199|4203|4194|4205|4199|4198|4194|0
1749051900000|2025-06-04 15:45:00|4199|4196|4204|4196|4204|4198|4199|4194|0
1749052200000|2025-06-04 15:50:00|4202|4198|4204|4200|4205|4200|4202|4198|0
1749052500000|2025-06-04 15:55:00|4203|4199|4205|4197|4205|4201|4200|4196|100
1749052800000|2025-06-04 16:00:00|4201|4198|4205|4195|4205|4199|4199|4195|100
1749053100000|2025-06-04 16:05:00|4199|4194|4198|4191|4205|4196|4196|4191|0
1749053400000|2025-06-04 16:10:00|4196|4192|4192|4187|4198|4193|4192|4187|0
1749053700000|2025-06-04 16:15:00|4194|4188|4197|4191|4197|4191|4192|4188|0
1749054000000|2025-06-04 16:20:00|4195|4190|4193|4189|4197|4190|4192|4188|100
1749054300000|2025-06-04 16:25:00|4194|4188|4194|4187|4194|4189|4191|4187|0
1749054600000|2025-06-04 16:30:00|4191|4189|4195|4189|4196|4191|4191|4188|0
1749054900000|2025-06-04 16:35:00|4192|4188|4190|4186|4192|4188|4187|4184|0
1749055200000|2025-06-04 16:40:00|4191|4187|4192|4187|4192|4188|4189|4185|0
1749055500000|2025-06-04 16:45:00|4191|4186|4194|4191|4194|4191|4190|4186|0
1749055800000|2025-06-04 16:50:00|4195|4191|4196|4191|4198|4194|4195|4190|0
1749056100000|2025-06-04 16:55:00|4197|4192|4199|4192|4199|4193|4195|4191|0
1749056400000|2025-06-04 17:00:00|4198|4193|4201|4195|4201|4195|4197|4192|0
1749056700000|2025-06-04 17:05:00|4200|4194|4199|4195|4201|4195|4198|4194|0
1749057000000|2025-06-04 17:10:00|4200|4194|4202|4197|4203|4198|4197|4193|0
1749057300000|2025-06-04 17:15:00|4200|4198|4201|4198|4202|4198|4200|4197|0
1749057600000|2025-06-04 17:20:00|4202|4197|4202|4197|4202|4199|4201|4197|0
1749057900000|2025-06-04 17:25:00|4201|4196|4201|4195|4202|4196|4199|4195|0
1749058200000|2025-06-04 17:30:00|4199|4196|4201|4195|4201|4196|4198|4195|0
1749058500000|2025-06-04 17:35:00|4199|4197|4198|4195|4201|4197|4198|4195|0
1749058800000|2025-06-04 17:40:00|4197|4194|4199|4194|4199|4194|4195|4192|300
1749059100000|2025-06-04 17:45:00|4200|4195|4201|4195|4201|4195|4199|4195|0
1749059400000|2025-06-04 17:50:00|4200||4201||4201||4200||0
1749059700000|2025-06-04 17:55:00|4200|4197|4200|4195|4202|4197|4200|4195|0
1749060000000|2025-06-04 18:00:00|4202|4196|4203|4197|4203|4198|4200|4196|100
1749060300000|2025-06-04 18:05:00||4195||4197||4199||4195|0
1749060600000|2025-06-04 18:10:00|4202|4198|4205|4198|4205|4200|4202|4198|0
1749060900000|2025-06-04 18:15:00|4204||4205||4205||4202||0
1749061200000|2025-06-04 18:20:00|4204|4199|4204|4199|4205|4201|4203|4199|0
1749061500000|2025-06-04 18:25:00|4203|4198|4204|4200|4204|4200|4199|4195|0
1749061800000|2025-06-04 18:30:00|4205|4201|4203|4200|4205|4201|4203|4200|0
1749062100000|2025-06-04 18:35:00|4204|4201|4203|4199|4205|4201|4202|4199|0
1749062400000|2025-06-04 18:40:00|4202|4200|4202|4200|4204|4200|4202|4200|0
1749062700000|2025-06-04 18:45:00|4203|4201|4202|4198|4204|4201|4200|4198|100
1749063000000|2025-06-04 18:50:00|4201|4197|4203|4198|4203|4198|4199|4196|0
1749063300000|2025-06-04 18:55:00|4202|4200|4202|4198|4204|4200|4201|4198|0
1749063600000|2025-06-04 19:00:00|4204|4200|4205|4199|4206|4204|4202|4199|0
1749063900000|2025-06-04 19:05:00|4204|4202|4203|4198|4206|4202|4201|4198|0
1749064200000|2025-06-04 19:10:00|4202|4200|4205|4200|4205|4201|4202|4200|0
1749064500000|2025-06-04 19:15:00|4204|4198|4205|4199|4205|4200|4202|4198|0
1749064800000|2025-06-04 19:20:00|4204|4200|4205|4200|4205|4201|4202|4199|300
1749065100000|2025-06-04 19:25:00|4204|4201|4205|4200|4205|4202|4203|4200|0
1749065400000|2025-06-04 19:30:00|4203|4201|4204|4201|4205|4201|4203|4201|0
1749065700000|2025-06-04 19:35:00|4205|4200|4205|4200|4205|4201|4202|4200|100
1749066000000|2025-06-04 19:40:00|4203|4199|4206|4204|4206|4204|4202|4198|0
1749066300000|2025-06-04 19:45:00|4207|4203|4205|4203|4208|4204|4205|4203|0
1749066600000|2025-06-04 19:50:00|4208|4202|4219|4184|4219|4202|4200|4184|300
1749066900000|2025-06-04 19:55:00|4203|4200|4202|4190|4219|4202|4201|4184|0
1749130200000|2025-06-05 13:30:00|4220|4215|4244|4233|4249|4238|4220|4215|2679
1749130500000|2025-06-05 13:35:00|4249|4234|4225|4216|4249|4237|4225|4214|400
1749130800000|2025-06-05 13:40:00|4224|4215|4231|4225|4237|4231|4223|4214|300
1749131100000|2025-06-05 13:45:00|4230|4226|4212|4205|4231|4226|4200|4195|1215
1749131400000|2025-06-05 13:50:00|4213|4206|4210|4200|4217|4211|4200|4195|0
1749131700000|2025-06-05 13:55:00|4211|4203|4207|4201|4211|4206|4200|4195|700
1749132000000|2025-06-05 14:00:00|4208|4202|4212|4207|4214|4210|4205|4202|3199
1749132300000|2025-06-05 14:05:00|4211|4208|4209|4204|4215|4210|4206|4201|0
1749132600000|2025-06-05 14:10:00|4208|4206|4223|4218|4225|4219|4208|4204|0
1749132900000|2025-06-05 14:15:00|4225|4220|4227|4222|4229|4223|4223|4220|0
1749133200000|2025-06-05 14:20:00|4226|4223|4238|4233|4239|4234|4223|4219|487
1749133500000|2025-06-05 14:25:00|4237|4235|4242|4237|4243|4238|4237|4235|3190
1749133800000|2025-06-05 14:30:00|4243|4238|4229|4225|4243|4238|4226|4221|100
1749134100000|2025-06-05 14:35:00|4230|4226|4249|4246|4251|4246|4223|4208|3647
1749134400000|2025-06-05 14:40:00|4248|4245|4265|4261|4269|4264|4243|4235|2230
1749134700000|2025-06-05 14:45:00|4264|4260|4265|4260|4285|4272|4260|4251|700
1749135000000|2025-06-05 14:50:00|4264|4261|4266|4262|4271|4266|4262|4259|0
1749135300000|2025-06-05 14:55:00|4265|4261|4275|4272|4277|4272|4263|4261|0
1749135600000|2025-06-05 15:00:00|4276|4271|4275|4271|4280|4275|4274|4271|0
1749135900000|2025-06-05 15:05:00|4274|4270|4278|4275|4280|4275|4268|4265|0
1749136200000|2025-06-05 15:10:00|4279|4274|4278|4275|4281|4276|4276|4273|0
1749136500000|2025-06-05 15:15:00|4277|4274|4288|4284|4290|4286|4277|4274|289
1749136800000|2025-06-05 15:20:00|4287|4283|4289|4285|4290|4285|4285|4282|0
1749137100000|2025-06-05 15:25:00|4288|4284|4288|4285|4289|4285|4284|4281|0
1749137400000|2025-06-05 15:30:00|4289|4286|4282|4281|4289|4286|4282|4281|100
1749137700000|2025-06-05 15:35:00|4281|4280|4280|4277|4283|4281|4279|4276|200
1749138000000|2025-06-05 15:40:00|4281|4278|4280|4277|4283|4279|4278|4275|0
1749138300000|2025-06-05 15:45:00|4279|4276|4277|4273|4280|4276|4273|4270|0
1749138600000|2025-06-05 15:50:00|4278|4274|4276|4272|4280|4277|4275|4271|100
1749138900000|2025-06-05 15:55:00|4275|4271|4280|4277|4282|4277|4275|4270|1100
1749139200000|2025-06-05 16:00:00|4279|4276|4279|4276|4281|4279|4276|4272|300
1749139500000|2025-06-05 16:05:00|4280|4277|4276|4273|4282|4279|4273|4271|300
1749139800000|2025-06-05 16:10:00|4277|4274|4271|4267|4277|4274|4270|4267|130
1749140100000|2025-06-05 16:15:00|4270|4266|4264|4261|4274|4269|4260|4256|0
1749140400000|2025-06-05 16:20:00|4265|4260|4267|4264|4271|4268|4263|4260|200
1749140700000|2025-06-05 16:25:00|4266|4263|4271|4269|4272|4270|4266|4263|3248
1749141000000|2025-06-05 16:30:00|4270|4268|4264|4260|4274|4270|4263|4259|0
1749141300000|2025-06-05 16:35:00|4263|4259|4255|4251|4267|4262|4253|4250|200
1749141600000|2025-06-05 16:40:00|4254|4250|4241|4238|4255|4251|4241|4238|1438
1749141900000|2025-06-05 16:45:00|4240|4237|4211|4208|4240|4237|4205|4202|600
1749142200000|2025-06-05 16:50:00|4210|4207|4211|4207|4219|4214|4199|4195|800
1749142500000|2025-06-05 16:55:00|4210|4206|4196|4192|4210|4206|4195|4191|700
1749142800000|2025-06-05 17:00:00|4195|4191|4207|4203|4209|4205|4189|4185|200
1749143100000|2025-06-05 17:05:00|4206|4204|4216|4213|4220|4216|4205|4202|0
1749143400000|2025-06-05 17:10:00|4217|4212|4225|4221|4227|4224|4216|4212|200
1749143700000|2025-06-05 17:15:00|4224|4222|4226|4223|4230|4226|4224|4222|100
1749144000000|2025-06-05 17:20:00|4225|4222|4230|4227|4233|4230|4224|4222|100
1749144300000|2025-06-05 17:25:00|4229|4228|4229|4224|4234|4230|4227|4224|100
1749144600000|2025-06-05 17:30:00|4230|4225|4229|4226|4233|4230|4228|4225|0
1749144900000|2025-06-05 17:35:00|4228|4225|4230|4227|4232|4229|4227|4225|100
1749145200000|2025-06-05 17:40:00|4229|4228|4229|4226|4233|4231|4228|4226|200
1749145500000|2025-06-05 17:45:00|4228|4225|4222|4220|4228|4225|4222|4219|100
1749145800000|2025-06-05 17:50:00|4223|4219|4220|4217|4223|4220|4218|4216|0
1749146100000|2025-06-05 17:55:00|4219|4216|4210|4206|4219|4216|4208|4206|100
1749146400000|2025-06-05 18:00:00|4209|4207|4212|4209|4215|4212|4208|4206|580
1749146700000|2025-06-05 18:05:00|4211|4208|4211|4208|4212|4209|4205|4202|200
1749147000000|2025-06-05 18:10:00|4210|4207|4204|4200|4211|4208|4203|4200|0
1749147300000|2025-06-05 18:15:00|4203|4199|4201|4197|4203|4199|4188|4182|2200
1749147600000|2025-06-05 18:20:00|4200|4198|4210|4207|4211|4207|4198|4195|0
1749147900000|2025-06-05 18:25:00|4211|4208|4208|4204|4212|4209|4206|4203|100
1749148200000|2025-06-05 18:30:00|4207|4205|4208|4204|4210|4206|4203|4200|110
1749148500000|2025-06-05 18:35:00|4210|4203|4207|4203|4214|4210|4202|4200|600
1749148800000|2025-06-05 18:40:00|4208|4202|4201|4196|4209|4204|4196|4193|100
1749149100000|2025-06-05 18:45:00|4202|4197|4201|4198|4206|4202|4199|4197|100
1749149400000|2025-06-05 18:50:00|4203|4199|4201|4198|4206|4200|4199|4197|0
1749149700000|2025-06-05 18:55:00|4200|4197|4196|4192|4207|4203|4194|4191|0
1749150000000|2025-06-05 19:00:00|4197|4193|4194|4191|4201|4197|4193|4191|100
1749150300000|2025-06-05 19:05:00|4195|4192|4195|4192|4197|4194|4190|4188|299
1749150600000|2025-06-05 19:10:00|4196|4193|4183|4179|4199|4195|4182|4179|0
1749150900000|2025-06-05 19:15:00|4182|4180|4160|4154|4186|4183|4151|4147|100
1749151200000|2025-06-05 19:20:00|4158|4153|4149|4146|4166|4158|4147|4142|938
1749151500000|2025-06-05 19:25:00|4150|4147|4169|4165|4172|4167|4147|4144|200
1749151800000|2025-06-05 19:30:00|4170|4166|4181|4178|4184|4179|4168|4165|0
1749152100000|2025-06-05 19:35:00|4182|4179|4192|4188|4195|4191|4180|4177|803
1749152400000|2025-06-05 19:40:00|4193|4189|4182|4178|4197|4190|4177|4174|1300
1749152700000|2025-06-05 19:45:00|4185|4179|4188|4181|4189|4185|4182|4178|1168
1749153000000|2025-06-05 19:50:00|4189|4180|4179|4176|4202|4182|4177|4170|2810
1749153300000|2025-06-05 19:55:00|4178|4175|4180|4175|4199|4181|4177|4164|900
1749216600000|2025-06-06 13:30:00|4280|4255|4295|4259|4300|4281|4279|4248|1100
1749216900000|2025-06-06 13:35:00|4298|4266|4293|4285|4300|4288|4292|4266|0
1749217200000|2025-06-06 13:40:00|4294|4286|4348|4326|4360|4326|4293|4286|7398
1749217500000|2025-06-06 13:45:00|4343|4323|4354|4345|4354|4347|4323|4300|5735
1749217800000|2025-06-06 13:50:00|4351|4346|4360|4356|4393|4360|4351|4336|5167
1749218100000|2025-06-06 13:55:00|4361|4355|4400|4376|4400|4392|4358|4351|2974
1749218400000|2025-06-06 14:00:00|4399|4370|4391|4378|4400|4379|4391|4348|0
1749218700000|2025-06-06 14:05:00|4390|4379|4399|4388|4400|4395|4387|4372|1011
1749219000000|2025-06-06 14:10:00|4398|4387|4400|4394|4400|4397|4398|4370|100
1749219300000|2025-06-06 14:15:00|4409|4393|4391|4387|4410|4399|4391|4379|3326
1749219600000|2025-06-06 14:20:00|4392|4388|4393|4391|4398|4393|4389|4383|2255
1749219900000|2025-06-06 14:25:00|4396|4392|4393|4385|4402|4398|4387|4379|1316
1749220200000|2025-06-06 14:30:00|4394|4386|4392|4388|4397|4391|4383|4375|908
1749220500000|2025-06-06 14:35:00|4391|4387|4395|4390|4399|4391|4387|4383|0
1749220800000|2025-06-06 14:40:00|4394|4392|4406|4403|4410|4403|4394|4391|0
1749221100000|2025-06-06 14:45:00|4408|4404|4410|4406|4410|4406|4401|4399|0
1749221400000|2025-06-06 14:50:00|4408|4405|4407|4405|4410|4406|4404|4401|1021
1749221700000|2025-06-06 14:55:00|4408|4404|4412|4410|4416|4413|4404|4401|1195
1749222000000|2025-06-06 15:00:00|4413|4411|4420|4418|4424|4421|4413|4410|3507
1749222300000|2025-06-06 15:05:00|4419|4417|4423|4420|4429|4426|4418|4416|2298
1749222600000|2025-06-06 15:10:00|4424|4421|4437|4434|4440|4437|4419|4415|500
1749222900000|2025-06-06 15:15:00|4438|4433|4431|4427|4444|4441|4425|4419|870
1749223200000|2025-06-06 15:20:00|4430|4426|4439|4436|4446|4441|4424|4421|125
1749223500000|2025-06-06 15:25:00|4440|4437|4440|4433|4441|4438|4427|4425|400
1749223800000|2025-06-06 15:30:00|4438|4434|4433|4427|4440|4436|4428|4424|930
1749224100000|2025-06-06 15:35:00|4430|4428|4421|4417|4433|4428|4418|4414|1301
1749224400000|2025-06-06 15:40:00|4420|4418|4428|4425|4429|4427|4420|4417|500
1749224700000|2025-06-06 15:45:00|4429|4426|4432|4430|4435|4431|4428|4425|861
1749225000000|2025-06-06 15:50:00|4433|4429|4443|4440|4443|4440|4432|4429|100
1749225300000|2025-06-06 15:55:00|4442|4439|4442|4439|4445|4440|4436|4433|0
1749225600000|2025-06-06 16:00:00|4443|4440|4447|4443|4449|4446|4442|4440|891
1749225900000|2025-06-06 16:05:00|4448|4444|4451|4448|4453|4450|4446|4443|944
1749226200000|2025-06-06 16:10:00|4450|4449|4456|4453|4456|4453|4450|4448|100
1749226500000|2025-06-06 16:15:00|4455|4452|4458|4455|4460|4456|4450|4448|100
1749226800000|2025-06-06 16:20:00|4459|4456|4450|4447|4459|4456|4448|4443|0
1749227100000|2025-06-06 16:25:00|4451|4448|4455|4453|4456|4453|4448|4443|0
1749227400000|2025-06-06 16:30:00|4456|4452|4453|4451|4460|4456|4453|4450|100
1749227700000|2025-06-06 16:35:00|4452|4450|4454|4451|4457|4453|4451|4448|1200
1749228000000|2025-06-06 16:40:00|4453|4450|4455|4453|4460|4456|4450|4447|0
1749228300000|2025-06-06 16:45:00|4456|4452|4464|4462|4464|4462|4455|4452|356
1749228600000|2025-06-06 16:50:00|4465|4463|4471|4466|4471|4467|4462|4459|0
1749228900000|2025-06-06 16:55:00|4469|4465|4465|4462|4469|4466|4459|4458|1609
1749229200000|2025-06-06 17:00:00|4464|4461|4471|4468|4474|4471|4464|4461|100
1749229500000|2025-06-06 17:05:00|4470|4467|4471|4468|4474|4470|4467|4465|0
1749229800000|2025-06-06 17:10:00|4470|4469|4474|4471|4476|4473|4469|4466|3100
1749230100000|2025-06-06 17:15:00|4473|4470|4476|4472|4476|4473|4467|4464|955
1749230400000|2025-06-06 17:20:00|4475|4473|4478|4475|4480|4478|4475|4473|0
1749230700000|2025-06-06 17:25:00|4479|4476|4479|4476|4480|4477|4474|4472|600
1749231000000|2025-06-06 17:30:00|4480|4477|4483|4481|4486|4482|4479|4477|200
1749231300000|2025-06-06 17:35:00|4484|4480|4488|4485|4490|4486|4482|4480|272
1749231600000|2025-06-06 17:40:00|4490|4484|4488|4485|4494|4491|4486|4484|997
1749231900000|2025-06-06 17:45:00|4489|4486|4486|4483|4490|4488|4484|4482|0
1749232200000|2025-06-06 17:50:00|4487|4484|4488|4484|4489|4486|4481|4472|200
1749232500000|2025-06-06 17:55:00|4486|4483|4482|4479|4486|4483|4482|4479|100
1749232800000|2025-06-06 18:00:00|4481|4478|4482|4480|4486|4484|4480|4477|100
1749233100000|2025-06-06 18:05:00|4481|4479|4481|4478|4483|4481|4480|4478|0
1749233400000|2025-06-06 18:10:00|4480|4479|4477|4474|4481|4479|4476|4471|0
1749233700000|2025-06-06 18:15:00|4478|4475|4482|4476|4483|4480|4477|4475|100
1749234000000|2025-06-06 18:20:00|4481|4479|4484|4480|4487|4484|4481|4476|384
1749234300000|2025-06-06 18:25:00|4483|4481|4495|4483|4496|4483|4479|4476|0
1749234600000|2025-06-06 18:30:00|4496|4484|4494|4491|4496|4493|4488|4475|200
1749234900000|2025-06-06 18:35:00|4493|4489|4488|4485|4495|4492|4488|4485|300
1749235200000|2025-06-06 18:40:00|4489|4486|4493|4489|4493|4490|4485|4483|665
1749235500000|2025-06-06 18:45:00|4492|4490|4488|4485|4493|4490|4487|4484|0
1749235800000|2025-06-06 18:50:00|4487|4484|4493|4490|4494|4490|4485|4483|354
1749236100000|2025-06-06 18:55:00|4494|4491|4491|4488|4494|4491|4490|4488|0
1749236400000|2025-06-06 19:00:00|4492|4489|4489|4487|4493|4490|4488|4485|200
1749236700000|2025-06-06 19:05:00|4490|4488|4491|4488|4494|4491|4490|4487|100
1749237000000|2025-06-06 19:10:00|4490|4487|4493|4490|4496|4493|4488|4486|463
1749237300000|2025-06-06 19:15:00|4492|4489|4484|4482|4493|4490|4484|4481|100
1749237600000|2025-06-06 19:20:00|4483|4481|4478|4475|4486|4481|4475|4471|0
1749237900000|2025-06-06 19:25:00|4477|4476|4474|4471|4484|4479|4474|4469|0
1749238200000|2025-06-06 19:30:00|4473|4469|4472|4469|4489|4475|4470|4468|238
1749238500000|2025-06-06 19:35:00|4475|4470|4457|4454|4475|4472|4457|4454|1190
1749238800000|2025-06-06 19:40:00|4456|4453|4458|4453|4464|4459|4451|4447|309
1749239100000|2025-06-06 19:45:00|4461|4454|4455|4452|4464|4461|4453|4451|6554
1749239400000|2025-06-06 19:50:00|4456|4454|4462|4453|4476|4459|4453|4446|2435
1749239700000|2025-06-06 19:55:00|4459|4454|4451|4431|4476|4454|4449|4428|1000
1749475800000|2025-06-09 13:30:00|4495|4466|4486|4475|4510|4500|4479|4466|3593
1749476100000|2025-06-09 13:35:00|4485|4476|4470|4461|4485|4476|4454|4445|700
1749476400000|2025-06-09 13:40:00|4467|4462|4482|4472|4490|4483|4467|4459|1697
1749476700000|2025-06-09 13:45:00|4481|4477|4473|4469|4483|4477|4466|4457|400
1749477000000|2025-06-09 13:50:00|4472|4468|4471|4467|4482|4477|4465|4459|1104
1749477300000|2025-06-09 13:55:00|4472|4468|4466|4460|4472|4468|4460|4457|400
1749477600000|2025-06-09 14:00:00|4467|4461|4459|4454|4474|4470|4456|4445|700
1749477900000|2025-06-09 14:05:00|4461|4455|4464|4458|4467|4460|4458|4449|2000
1749478200000|2025-06-09 14:10:00|4462|4457|4469|4464|4469|4465|4460|4453|500
1749478500000|2025-06-09 14:15:00|4470|4465|4473|4467|4476|4471|4465|4456|500
1749478800000|2025-06-09 14:20:00|4472|4465|4475|4470|4478|4473|4470|4462|658
1749479100000|2025-06-09 14:25:00|4474|4469|4463|4455|4474|4470|4459|4451|0
1749479400000|2025-06-09 14:30:00|4464|4456|4460|4455|4468|4462|4458|4454|500
1749479700000|2025-06-09 14:35:00|4459|4453|4447|4443|4459|4453|4444|4440|773
1749480000000|2025-06-09 14:40:00|4449|4444|4455|4450|4455|4452|4448|4443|532
1749480300000|2025-06-09 14:45:00|4454|4449|4466|4459|4470|4464|4450|4446|767
1749480600000|2025-06-09 14:50:00|4464|4458|4459|4455|4464|4460|4456|4452|666
1749480900000|2025-06-09 14:55:00|4457|4454|4460|4455|4462|4459|4457|4453|200
1749481200000|2025-06-09 15:00:00|4461|4454|4453|4447|4467|4456|4451|4441|300
1749481500000|2025-06-09 15:05:00|4452|4445|4459|4453|4459|4454|4452|4445|1030
1749481800000|2025-06-09 15:10:00|4460|4454|4461|4457|4464|4459|4458|4454|146
1749482100000|2025-06-09 15:15:00|4460|4458|4452|4447|4460|4459|4451|4446|230
1749482400000|2025-06-09 15:20:00|4453|4448|4452|4448|4455|4451|4445|4441|700
1749482700000|2025-06-09 15:25:00|4451|4446|4450|4446|4455|4450|4447|4441|1366
1749483000000|2025-06-09 15:30:00|4451|4447|4454|4449|4456|4452|4449|4445|200
1749483300000|2025-06-09 15:35:00|4452|4448|4453|4449|4454|4452|4450|4445|100
1749483600000|2025-06-09 15:40:00|4452|4446|4452|4448|4452|4448|4447|4441|0
1749483900000|2025-06-09 15:45:00|4453|4449|4445|4441|4454|4450|4444|4437|913
1749484200000|2025-06-09 15:50:00|4446|4442|4451|4445|4451|4447|4446|4442|100
1749484500000|2025-06-09 15:55:00|4450|4444|4445|4440|4450|4446|4441|4437|100
1749484800000|2025-06-09 16:00:00|4444|4441|4443|4439|4445|4443|4440|4436|300
1749485100000|2025-06-09 16:05:00|4444|4440|4450|4446|4454|4449|4444|4440|0
1749485400000|2025-06-09 16:10:00|4449|4447|4455|4452|4456|4452|4449|4444|100
1749485700000|2025-06-09 16:15:00|4454|4450|4456|4451|4456|4452|4452|4448|200
1749486000000|2025-06-09 16:20:00|4454|4450|4450|4446|4454|4451|4449|4444|100
1749486300000|2025-06-09 16:25:00|4451|4445|4449|4445|4451|4448|4448|4445|100
1749486600000|2025-06-09 16:30:00|4450|4446|4458|4453|4458|4455|4450|4445|100
1749486900000|2025-06-09 16:35:00|4456|4447|4457|4452|4458|4454|4455|4447|0
1749487200000|2025-06-09 16:40:00|4455|4450|4457|4450|4458|4454|4455|4450|100
1749487500000|2025-06-09 16:45:00|4455|4451|4462|4460|4462|4460|4454|4448|0
1749487800000|2025-06-09 16:50:00|4464|4455|4467|4463|4468|4465|4461|4454|0
1749488100000|2025-06-09 16:55:00|4466|4454|4460|4455|4467|4463|4457|4452|100
1749488400000|2025-06-09 17:00:00|4459|4456|4462|4458|4462|4458|4457|4452|100
1749488700000|2025-06-09 17:05:00|4463|4457|4461|4456|4465|4461|4461|4456|100
1749489000000|2025-06-09 17:10:00|4460|4457|4466|4461|4466|4461|4460|4455|6082
1749489300000|2025-06-09 17:15:00|4465|4460|4462|4458|4465|4460|4462|4456|100
1749489600000|2025-06-09 17:20:00|4463|4456|4460|4455|4463|4458|4460|4449|0
1749489900000|2025-06-09 17:25:00|4461|4454|4467|4461|4467|4463|4461|4449|1000
1749490200000|2025-06-09 17:30:00|4466|4459|4464|4460|4466|4461|4462|4456|0
1749490500000|2025-06-09 17:35:00|4462|4454|4464|4460|4467|4463|4462|4454|200
1749490800000|2025-06-09 17:40:00|4465|4461|4466|4463|4466|4463|4465|4453|0
1749491100000|2025-06-09 17:45:00|4467|4464|4471|4467|4471|4468|4467|4462|100
1749491400000|2025-06-09 17:50:00|4470|4463|4470|4465|4470|4466|4469|4462|0
1749491700000|2025-06-09 17:55:00|4468|4462|4467|4462|4469|4465|4467|4462|200
1749492000000|2025-06-09 18:00:00|4468|4463|4468|4465|4470|4468|4468|4463|100
1749492300000|2025-06-09 18:05:00|4470|4466|4474|4469|4474|4471|4469|4463|100
1749492600000|2025-06-09 18:10:00|4472|4470|4469|4464|4472|4470|4467|4462|0
1749492900000|2025-06-09 18:15:00|4468|4462|4469|4464|4469|4465|4468|4462|0
1749493200000|2025-06-09 18:20:00|4467|4462|4467|4463|4467|4463|4467|4462|0
1749493500000|2025-06-09 18:25:00|4466|4462|4464|4457|4466|4462|4464|4457|100
1749493800000|2025-06-09 18:30:00|4463|4458|4468|4463|4468|4465|4463|4458|300
1749494100000|2025-06-09 18:35:00|4467|4462|4462|4456|4468|4462|4462|4456|0
1749494400000|2025-06-09 18:40:00|4460|4455|4459|4455|4462|4457|4459|4455|0
1749494700000|2025-06-09 18:45:00|4461|4456|4465|4458|4467|4463|4461|4456|100
1749495000000|2025-06-09 18:50:00|4466|4461|4464|4460|4467|4464|4464|4458|0
1749495300000|2025-06-09 18:55:00|4465|4463|4469|4466|4470|4467|4465|4463|400
1749495600000|2025-06-09 19:00:00|4470|4467|4477|4473|4477|4474|4469|4467|400
1749495900000|2025-06-09 19:05:00|4476|4471|4477|4472|4477|4474|4474|4471|100
1749496200000|2025-06-09 19:10:00|4478|4473|4477|4474|4480|4477|4475|4472|100
1749496500000|2025-06-09 19:15:00|4478|4473|4475|4472|4479|4474|4475|4472|100
1749496800000|2025-06-09 19:20:00|4474|4471|4473|4470|4475|4471|4473|4469|100
1749497100000|2025-06-09 19:25:00|4475|4471|4474|4471|4478|4474|4474|4470|400
1749497400000|2025-06-09 19:30:00|4476|4472|4475|4473|4477|4473|4472|4469|100
1749497700000|2025-06-09 19:35:00|4476|4474|4475|4471|4479|4475|4472|4469|300
1749498000000|2025-06-09 19:40:00|4474|4470|4470|4467|4475|4472|4470|4466|585
1749498300000|2025-06-09 19:45:00|4469|4466|4473|4468|4473|4470|4467|4464|399
1749498600000|2025-06-09 19:50:00|4475|4467|4468|4462|4476|4471|4465|4459|921
1749498900000|2025-06-09 19:55:00|4465|4461|4465|4463|4475|4466|4461|4446|4053
1749562200000|2025-06-10 13:30:00|4480|4471|4469|4457|4500|4481|4469|4457|0
1749562500000|2025-06-10 13:35:00|4471|4458|4484|4477|4485|4482|4468|4458|2160
1749562800000|2025-06-10 13:40:00|4485|4478|4486|4481|4495|4491|4478|4474|2840
1749563100000|2025-06-10 13:45:00|4487|4482|4484|4481|4490|4487|4479|4472|1740
1749563400000|2025-06-10 13:50:00|4485|4479|4475|4470|4494|4489|4475|4470|600
1749563700000|2025-06-10 13:55:00|4476|4471|4481|4476|4481|4477|4469|4463|1779
1749564000000|2025-06-10 14:00:00|4480|4477|4477|4472|4487|4482|4477|4472|1128
1749564300000|2025-06-10 14:05:00|4480|4473|4474|4469|4480|4475|4473|4468|200
1749564600000|2025-06-10 14:10:00|4475|4470|4476|4472|4490|4485|4475|4470|700
1749564900000|2025-06-10 14:15:00|4475|4471|4465|4461|4475|4471|4464|4459|391
1749565200000|2025-06-10 14:20:00|4464|4459|4459|4455|4468|4464|4455|4452|500
1749565500000|2025-06-10 14:25:00|4458|4454|4451|4448|4459|4454|4448|4442|500
1749565800000|2025-06-10 14:30:00|4450|4447|4449|4443|4453|4449|4444|4438|1964
1749566100000|2025-06-10 14:35:00|4447|4442|4451|4444|4455|4451|4447|4441|1100
1749566400000|2025-06-10 14:40:00|4448|4442|4446|4440|4451|4448|4443|4438|100
1749566700000|2025-06-10 14:45:00|4443|4439|4435|4430|4443|4439|4434|4430|100
1749567000000|2025-06-10 14:50:00|4434|4432|4433|4429|4436|4432|4431|4425|200
1749567300000|2025-06-10 14:55:00|4432|4428|4425|4422|4433|4429|4425|4421|0
1749567600000|2025-06-10 15:00:00|4423|4421|4431|4428|4433|4428|4423|4417|100
1749567900000|2025-06-10 15:05:00|4433|4429|4434|4430|4437|4433|4433|4429|1700
1749568200000|2025-06-10 15:10:00|4433|4429|4437|4433|4437|4433|4432|4427|100
1749568500000|2025-06-10 15:15:00|4439|4431|4434|4430|4439|4433|4432|4428|350
1749568800000|2025-06-10 15:20:00|4432|4429|4427|4421|4432|4430|4425|4419|400
1749569100000|2025-06-10 15:25:00|4428|4419|4420|4415|4430|4425|4418|4414|174
1749569400000|2025-06-10 15:30:00|4419|4414|4393|4390|4419|4414|4386|4380|2151
1749569700000|2025-06-10 15:35:00|4394|4389|4406|4401|4406|4401|4392|4387|3852
1749570000000|2025-06-10 15:40:00|4407|4402|4413|4409|4415|4409|4403|4398|1500
1749570300000|2025-06-10 15:45:00|4412|4408|4418|4414|4418|4414|4411|4407|0
1749570600000|2025-06-10 15:50:00|4419|4415|4428|4422|4428|4424|4419|4415|200
1749570900000|2025-06-10 15:55:00|4426|4423|4424|4419|4426|4424|4421|4417|200
1749571200000|2025-06-10 16:00:00|4422|4420|4431|4428|4434|4430|4422|4420|300
1749571500000|2025-06-10 16:05:00|4432|4429|4426|4423|4436|4431|4426|4422|100
1749571800000|2025-06-10 16:10:00|4427|4422|4431|4426|4431|4426|4426|4421|200
1749572100000|2025-06-10 16:15:00||4427||4424||4427||4422|0
1749572400000|2025-06-10 16:20:00||4425||4426||4427||4424|0
1749572700000|2025-06-10 16:25:00|4429|4425|4432|4429|4433|4430|4426|4423|503
1749573000000|2025-06-10 16:30:00|4431|4430|4437|4430|4437|4431|4431|4428|0
1749573300000|2025-06-10 16:35:00|4434|4428|4433|4430|4434|4430|4431|4427|0
1749573600000|2025-06-10 16:40:00|4432|4428|4437|4434|4439|4434|4430|4428|148
1749573900000|2025-06-10 16:45:00|4436|4433|4433|4430|4436|4434|4433|4428|0
1749574200000|2025-06-10 16:50:00|4434|4431|4435|4431|4435|4432|4434|4430|0
1749574500000|2025-06-10 16:55:00|4436|4432|4434|4431|4439|4434|4432|4430|200
1749574800000|2025-06-10 17:00:00|4444|4430|4445|4429|4446|4431|4430|4421|100
1749575100000|2025-06-10 17:05:00|4436|4430|4439|4435|4440|4435|4436|4430|100
1749575400000|2025-06-10 17:10:00|4438|4434|4437|4434|4440|4437|4437|4433|0
1749575700000|2025-06-10 17:15:00|4436|4433|4438|4431|4438|4434|4436|4430|0
1749576000000|2025-06-10 17:20:00|4435|4430|4438|4433|4438|4435|4435|4430|0
1749576300000|2025-06-10 17:25:00|4437|4432|4431|4425|4438|4432|4430|4425|0
1749576600000|2025-06-10 17:30:00|4430|4426|4428|4423|4431|4426|4426|4422|116
1749576900000|2025-06-10 17:35:00|4427|4424|4428|4422|4428|4424|4427|4420|0
1749577200000|2025-06-10 17:40:00|4426|4421|4423|4420|4428|4422|4423|4419|0
1749577500000|2025-06-10 17:45:00|4424|4421|4425|4421|4427|4422|4422|4419|0
1749577800000|2025-06-10 17:50:00|4426|4422|4434|4429|4434|4429|4426|4421|300
1749578100000|2025-06-10 17:55:00|4436|4427|4431|4425|4436|4431|4431|4423|0
1749578400000|2025-06-10 18:00:00|4428|4424|4427|4423|4428|4424|4420|4414|0
1749578700000|2025-06-10 18:05:00|4426|4422|4435|4430|4436|4431|4425|4421|0
1749579000000|2025-06-10 18:10:00|4434|4429|4434|4431|4434|4431|4430|4426|100
1749579300000|2025-06-10 18:15:00|4435|4432|4439|4435|4439|4436|4435|4431|0
1749579600000|2025-06-10 18:20:00|4437|4436|4438|4435|4438|4436|4436|4432|0
1749579900000|2025-06-10 18:25:00|4439|4434|4440|4434|4440|4435|4438|4433|0
1749580200000|2025-06-10 18:30:00|4442|4435|4445|4440|4445|4440|4440|4435|0
1749580500000|2025-06-10 18:35:00|4446|4441|4446|4442|4447|4443|4446|4441|0
1749580800000|2025-06-10 18:40:00|4445|4441|4445|4442|4445|4442|4444|4440|0
1749581100000|2025-06-10 18:45:00|4446|4441|4448|4446|4449|4447|4444|4441|0
1749581400000|2025-06-10 18:50:00|4447|4447|4454|4451|4454|4451|4447|4446|0
1749581700000|2025-06-10 18:55:00|4455|4450|4456|4454|4465|4458|4455|4450|100
1749582000000|2025-06-10 19:00:00|4458|4453|4466|4461|4466|4462|4458|4453|300
1749582300000|2025-06-10 19:05:00|4467|4460|4463|4460|4470|4465|4463|4459|0
1749582600000|2025-06-10 19:10:00|4464|4461|4462|4460|4467|4463|4461|4459|518
1749582900000|2025-06-10 19:15:00|4461|4459|4459|4454|4462|4459|4456|4450|0
1749583200000|2025-06-10 19:20:00|4456|4453|4461|4456|4461|4458|4456|4452|100
1749583500000|2025-06-10 19:25:00|4460|4455|4458|4455|4460|4457|4457|4453|1430
1749583800000|2025-06-10 19:30:00|4457|4454|4459|4453|4459|4455|4455|4452|0
1749584100000|2025-06-10 19:35:00|4457|4452|4456|4454|4459|4454|4454|4451|0
1749584400000|2025-06-10 19:40:00|4459|4455|4452|4448|4459|4455|4452|4448|896
1749584700000|2025-06-10 19:45:00|4455|4447|4452|4445|4455|4448|4448|4444|300
1749585000000|2025-06-10 19:50:00|4455|4449|4452|4450|4468|4451|4449|4441|100
1749585300000|2025-06-10 19:55:00|4457|4446|4471|4437|4471|4452|4449|4434|536
1749648600000|2025-06-11 13:30:00|4500|4471|4473|4465|4500|4475|4471|4430|100
1749648900000|2025-06-11 13:35:00|4474|4464|4507|4501|4509|4504|4474|4455|3580
1749649200000|2025-06-11 13:40:00|4509|4502|4512|4506|4517|4511|4506|4501|3820
1749649500000|2025-06-11 13:45:00|4514|4505|4497|4490|4514|4505|4488|4482|347
1749649800000|2025-06-11 13:50:00|4496|4491|4510|4502|4515|4509|4496|4490|0
1749650100000|2025-06-11 13:55:00|4509|4501|4503|4498|4512|4504|4501|4495|0
1749650400000|2025-06-11 14:00:00|4505|4499|4496|4490|4510|4505|4496|4489|400
1749650700000|2025-06-11 14:05:00|4497|4491|4510|4504|4510|4504|4497|4490|600
1749651000000|2025-06-11 14:10:00|4509|4502|4507|4501|4510|4505|4502|4496|200
1749651300000|2025-06-11 14:15:00|4506|4500|4515|4510|4517|4513|4505|4498|200
1749651600000|2025-06-11 14:20:00|4516|4509|4518|4511|4521|4515|4511|4505|408
1749651900000|2025-06-11 14:25:00|4517|4512|4520|4513|4521|4515|4515|4510|0
1749652200000|2025-06-11 14:30:00|4521|4512|4529|4524|4529|4524|4516|4511|0
1749652500000|2025-06-11 14:35:00|4530|4525|4534|4527|4534|4530|4529|4523|300
1749652800000|2025-06-11 14:40:00|4533|4526|4532|4527|4533|4528|4527|4522|200
1749653100000|2025-06-11 14:45:00|4531|4526|4528|4522|4534|4529|4527|4521|0
1749653400000|2025-06-11 14:50:00|4527|4523|4538|4533|4538|4533|4526|4520|100
1749653700000|2025-06-11 14:55:00|4537|4532|4540|4534|4540|4534|4532|4525|0
1749654000000|2025-06-11 15:00:00|4541|4532|4544|4539|4549|4543|4541|4532|0
1749654300000|2025-06-11 15:05:00|4545|4538|4526|4521|4545|4540|4526|4520|0
1749654600000|2025-06-11 15:10:00|4525|4520|4537|4531|4541|4536|4524|4518|1629
1749654900000|2025-06-11 15:15:00|4538|4532|4541|4535|4543|4539|4536|4531|0
1749655200000|2025-06-11 15:20:00|4538|4534|4541|4534|4541|4536|4535|4531|0
1749655500000|2025-06-11 15:25:00|4540|4533|4538|4533|4540|4534|4532|4526|100
1749655800000|2025-06-11 15:30:00|4540|4534|4541|4536|4541|4536|4535|4531|0
1749656100000|2025-06-11 15:35:00|4542|4537|4541|4537|4549|4544|4541|4537|340
1749656400000|2025-06-11 15:40:00|4542|4536|4545|4537|4545|4540|4541|4535|900
1749656700000|2025-06-11 15:45:00|4542|4538|4545|4541|4548|4543|4540|4536|1986
1749657000000|2025-06-11 15:50:00|4546|4542|4549|4545|4549|4546|4544|4541|0
1749657300000|2025-06-11 15:55:00|4548|4543|4547|4543|4549|4544|4542|4536|0
1749657600000|2025-06-11 16:00:00|4549|4542|4547|4542|4549|4545|4544|4541|100
1749657900000|2025-06-11 16:05:00|4548|4541|4539|4534|4548|4541|4535|4530|0
1749658200000|2025-06-11 16:10:00|4538|4533|4531|4526|4538|4533|4526|4521|0
1749658500000|2025-06-11 16:15:00|4530|4525|4526|4522|4533|4529|4523|4519|1500
1749658800000|2025-06-11 16:20:00|4525|4521|4530|4523|4530|4524|4519|4514|200
1749659100000|2025-06-11 16:25:00|4527|4522|4536|4532|4539|4532|4526|4522|0
1749659400000|2025-06-11 16:30:00|4539|4533|4539|4532|4543|4537|4536|4530|0
1749659700000|2025-06-11 16:35:00|4537|4531|4538|4532|4541|4535|4534|4530|0
1749660000000|2025-06-11 16:40:00|4539|4534|4539|4535|4542|4536|4536|4532|0
1749660300000|2025-06-11 16:45:00|4540|4536|4542|4536|4544|4539|4538|4536|0
1749660600000|2025-06-11 16:50:00|4544|4539|4541|4535|4547|4541|4540|4535|0
1749660900000|2025-06-11 16:55:00|4542|4537|4540|4536|4543|4538|4539|4533|0
1749661200000|2025-06-11 17:00:00|4547|4537|4550|4546|4550|4546|4543|4527|200
1749661500000|2025-06-11 17:05:00|4549|4545|4550|4541|4550|4545|4546|4534|100
1749661800000|2025-06-11 17:10:00|4549|4546|4547|4544|4549|4546|4546|4540|0
1749662100000|2025-06-11 17:15:00|4546|4540|4548|4545|4550|4547|4545|4538|300
1749662400000|2025-06-11 17:20:00|4549|4546|4550|4546|4550|4546|4549|4544|0
1749662700000|2025-06-11 17:25:00|4551|4544|4550|4544|4551|4547|4549|4544|0
1749663000000|2025-06-11 17:30:00|4549|4548|4547|4543|4549|4548|4547|4543|0
1749663300000|2025-06-11 17:35:00|4548|4544|4548|4542|4550|4546|4547|4542|0
1749663600000|2025-06-11 17:40:00|4549|4543|4546|4542|4550|4546|4542|4539|0
1749663900000|2025-06-11 17:45:00|4547|4543|4536|4530|4548|4544|4535|4530|0
1749664200000|2025-06-11 17:50:00|4535|4528|4534|4530|4535|4531|4531|4527|500
1749664500000|2025-06-11 17:55:00|4536|4531|4527|4521|4537|4532|4527|4521|100
1749664800000|2025-06-11 18:00:00|4528|4520|4506|4501|4529|4523|4501|4495|640
1749665100000|2025-06-11 18:05:00|4507|4499|4517|4511|4520|4512|4505|4498|400
1749665400000|2025-06-11 18:10:00|4519|4510|4502|4497|4519|4510|4502|4497|0
1749665700000|2025-06-11 18:15:00|4501|4496|4496|4491|4501|4496|4486|4481|200
1749666000000|2025-06-11 18:20:00|4497|4490|4507|4502|4509|4503|4497|4490|0
1749666300000|2025-06-11 18:25:00|4509|4503|4503|4498|4511|4506|4499|4494|200
1749666600000|2025-06-11 18:30:00|4502|4497|4513|4508|4516|4510|4497|4490|1250
1749666900000|2025-06-11 18:35:00|4512|4507|4516|4511|4520|4514|4510|4505|0
1749667200000|2025-06-11 18:40:00|4517|4512|4521|4516|4522|4517|4513|4508|0
1749667500000|2025-06-11 18:45:00|4522|4518|4520|4515|4523|4518|4520|4515|0
1749667800000|2025-06-11 18:50:00|4521|4516|4515|4511|4521|4517|4515|4509|100
1749668100000|2025-06-11 18:55:00|4514|4510|4507|4503|4515|4510|4506|4502|100
1749668400000|2025-06-11 19:00:00|4508|4502|4507|4503|4512|4507|4506|4500|100
1749668700000|2025-06-11 19:05:00|4508|4502|4507|4501|4508|4503|4498|4493|0
1749669000000|2025-06-11 19:10:00|4509|4502|4509|4505|4510|4506|4504|4500|0
1749669300000|2025-06-11 19:15:00|4512|4504|4499|4495|4512|4509|4499|4495|200
1749669600000|2025-06-11 19:20:00|4500|4496|4506|4500|4508|4504|4499|4495|200
1749669900000|2025-06-11 19:25:00|4507|4503|4507|4502|4511|4506|4504|4498|200
1749670200000|2025-06-11 19:30:00|4508|4501|4498|4493|4511|4507|4498|4493|1000
1749670500000|2025-06-11 19:35:00|4502|4494|4503|4498|4505|4499|4498|4493|0
1749670800000|2025-06-11 19:40:00|4505|4497|4508|4500|4509|4502|4501|4496|500
1749671100000|2025-06-11 19:45:00|4506|4502|4512|4501|4512|4507|4505|4500|1100
1749671400000|2025-06-11 19:50:00|4509|4502|4510|4504|4513|4507|4505|4485|0
1749671700000|2025-06-11 19:55:00|4512|4500|4512|4503|4524|4507|4505|4485|3032
1749735000000|2025-06-12 13:30:00|4495|4455|4463|4450|4499|4464|4463|4450|1712
1749735300000|2025-06-12 13:35:00|4464|4457|4469|4463|4487|4466|4458|4450|2150
1749735600000|2025-06-12 13:40:00|4471|4464|4476|4472|4480|4474|4471|4464|1564
1749735900000|2025-06-12 13:45:00|4479|4473|4489|4486|4490|4486|4474|4470|1464
1749736200000|2025-06-12 13:50:00|4491|4487|4484|4479|4491|4488|4484|4479|4368
1749736500000|2025-06-12 13:55:00|4483|4478|4469|4465|4483|4478|4462|4458|0
1749736800000|2025-06-12 14:00:00|4474|4466|4466|4461|4474|4470|4464|4459|700
1749737100000|2025-06-12 14:05:00|4467|4463|4479|4474|4482|4477|4463|4458|550
1749737400000|2025-06-12 14:10:00|4477|4472|4477|4471|4477|4473|4471|4465|100
1749737700000|2025-06-12 14:15:00|4478|4472|4474|4469|4479|4473|4469|4465|0
1749738000000|2025-06-12 14:20:00|4475|4468|4475|4471|4479|4474|4470|4464|0
1749738300000|2025-06-12 14:25:00|4477|4470|4473|4468|4477|4471|4469|4465|0
1749738600000|2025-06-12 14:30:00|4474|4467|4473|4468|4474|4470|4469|4463|129
1749738900000|2025-06-12 14:35:00|4474|4467|4473|4467|4476|4471|4468|4463|100
1749739200000|2025-06-12 14:40:00|4475|4466|4475|4470|4479|4474|4474|4466|0
1749739500000|2025-06-12 14:45:00|4474|4469|4481|4476|4481|4476|4474|4469|100
1749739800000|2025-06-12 14:50:00|4480|4477|4478|4474|4482|4477|4478|4473|0
1749740100000|2025-06-12 14:55:00|4480|4475|4477|4473|4480|4476|4477|4473|0
1749740400000|2025-06-12 15:00:00|4479|4475|4486|4481|4489|4486|4479|4475|0
1749740700000|2025-06-12 15:05:00|4485|4480|4476|4470|4485|4480|4476|4469|0
1749741000000|2025-06-12 15:10:00|4473|4469|4472|4468|4479|4474|4472|4467|0
1749741300000|2025-06-12 15:15:00|4473|4469|4463|4460|4475|4469|4462|4458|0
1749741600000|2025-06-12 15:20:00|4462|4459|4454|4450|4464|4460|4452|4447|303
1749741900000|2025-06-12 15:25:00|4453|4449|4458|4452|4459|4456|4451|4446|700
1749742200000|2025-06-12 15:30:00|4460|4455|4455|4449|4460|4456|4450|4445|200
1749742500000|2025-06-12 15:35:00|4457|4452|4458|4453|4459|4453|4455|4451|200
1749742800000|2025-06-12 15:40:00|4457|4452|4459|4455|4461|4457|4457|4452|0
1749743100000|2025-06-12 15:45:00|4458|4453|4456|4450|4458|4453|4453|4449|100
1749743400000|2025-06-12 15:50:00|4453|4448|4455|4452|4455|4452|4452|4447|0
1749743700000|2025-06-12 15:55:00|4454|4449|4455|4451|4455|4452|4453|4449|0
1749744000000|2025-06-12 16:00:00|4456|4450|4449|4442|4460|4457|4446|4441|200
1749744300000|2025-06-12 16:05:00|4450|4445|4459|4454|4459|4454|4448|4442|550
1749744600000|2025-06-12 16:10:00|4460|4455|4458|4453|4460|4456|4457|4452|339
1749744900000|2025-06-12 16:15:00|4459|4454|4457|4451|4462|4456|4455|4451|0
1749745200000|2025-06-12 16:20:00|4458|4452|4454|4447|4458|4454|4454|4445|0
1749745500000|2025-06-12 16:25:00|4455|4448|4462|4456|4462|4457|4455|4448|0
1749745800000|2025-06-12 16:30:00|4460|4454|4460|4455|4462|4457|4453|4443|100
1749746100000|2025-06-12 16:35:00|4462|4456|4463|4457|4465|4457|4458|4451|0
1749746400000|2025-06-12 16:40:00|4464|4458|4465|4460|4466|4461|4464|4458|0
1749746700000|2025-06-12 16:45:00|4464|4459|4458|4454|4464|4460|4458|4454|100
1749747000000|2025-06-12 16:50:00|4456|4453|4451|4447|4458|4455|4451|4447|550
1749747300000|2025-06-12 16:55:00|4452|4448|4449|4445|4453|4451|4449|4445|0
1749747600000|2025-06-12 17:00:00|4448|4444|4454|4450|4467|4450|4448|4434|100
1749747900000|2025-06-12 17:05:00|4455|4448|4457|4454|4458|4455|4454|4437|0
1749748200000|2025-06-12 17:10:00|4459|4455|4458|4454|4461|4456|4456|4452|100
1749748500000|2025-06-12 17:15:00|4457|4453|4455|4448|4457|4454|4455|4448|0
1749748800000|2025-06-12 17:20:00|4454|4446|4449|4444|4454|4448|4449|4444|0
1749749100000|2025-06-12 17:25:00|4450|4446|4449|4445|4452|4447|4449|4444|0
1749749400000|2025-06-12 17:30:00|4450|4446|4455|4450|4455|4450|4450|4446|0
1749749700000|2025-06-12 17:35:00|4453|4448|4454|4450|4455|4451|4453|4448|0
1749750000000|2025-06-12 17:40:00|4453|4451|4450|4446|4453|4451|4450|4446|0
1749750300000|2025-06-12 17:45:00|4449|4445|4448|4445|4450|4445|4448|4442|0
1749750600000|2025-06-12 17:50:00|4450|4446|4450|4445|4454|4448|4449|4444|0
1749750900000|2025-06-12 17:55:00|4449|4444|4444|4438|4449|4444|4440|4436|0
1749751200000|2025-06-12 18:00:00|4445|4440|4444|4439|4445|4440|4442|4437|0
1749751500000|2025-06-12 18:05:00|4443|4440|4443|4439|4444|4440|4442|4438|0
1749751800000|2025-06-12 18:10:00|4442|4438|4441|4437|4442|4438|4441|4437|0
1749752100000|2025-06-12 18:15:00|4440|4435|4435|4432|4440|4435|4434|4431|0
1749752400000|2025-06-12 18:20:00|4436|4431|4427|4421|4436|4432|4427|4421|100
1749752700000|2025-06-12 18:25:00|4426|4420|4421|4415|4427|4421|4420|4414|0
1749753000000|2025-06-12 18:30:00|4422|4417|4423|4419|4424|4419|4420|4415|700
1749753300000|2025-06-12 18:35:00|4424|4420|4427|4422|4428|4423|4422|4419|0
1749753600000|2025-06-12 18:40:00|4426|4420|4421|4417|4426|4420|4421|4416|0
1749753900000|2025-06-12 18:45:00|4420|4416|4421|4417|4421|4417|4419|4416|250
1749754200000|2025-06-12 18:50:00|4420|4419|4422|4419|4424|4420|4420|4417|1230
1749754500000|2025-06-12 18:55:00|4421|4418|4424|4420|4425|4421|4419|4416|900
1749754800000|2025-06-12 19:00:00|4423|4421|4424|4421|4424|4423|4422|4421|100
1749755100000|2025-06-12 19:05:00|4423|4420|4424|4421|4427|4423|4423|4420|100
1749755400000|2025-06-12 19:10:00|4426|4420|4426|4420|4426|4420|4423|4420|100
1749755700000|2025-06-12 19:15:00|4425|4421|4427|4421|4429|4423|4425|4420|100
1749756000000|2025-06-12 19:20:00|4426|4422|4424|4419|4427|4422|4421|4418|100
1749756300000|2025-06-12 19:25:00|4422||4424||4424||4422||0
1749756600000|2025-06-12 19:30:00|4425|4418|4422|4418|4425|4421|4421|4416|100
1749756900000|2025-06-12 19:35:00|4421|4417|4421|4417|4422|4418|4419|4416|0
1749757200000|2025-06-12 19:40:00|4420|4416|4417|4412|4420|4416|4415|4412|200
1749757500000|2025-06-12 19:45:00|4416|4411|4418|4412|4418|4414|4415|4410|100
1749757800000|2025-06-12 19:50:00|4419|4413|4418|4414|4420|4415|4415|4408|300
1749758100000|2025-06-12 19:55:00|4420|4412|4422|4414|4437|4419|4417|4401|1227
1749735000000|2025-06-12 13:30:00|4495|4455|4463|4450|4499|4464|4463|4450|1712
1749735300000|2025-06-12 13:35:00|4464|4457|4469|4463|4487|4466|4458|4450|2150
1749735600000|2025-06-12 13:40:00|4471|4464|4476|4472|4480|4474|4471|4464|1564
1749735900000|2025-06-12 13:45:00|4479|4473|4489|4486|4490|4486|4474|4470|1464
1749736200000|2025-06-12 13:50:00|4491|4487|4484|4479|4491|4488|4484|4479|4368
1749736500000|2025-06-12 13:55:00|4483|4478|4469|4465|4483|4478|4462|4458|0
1749736800000|2025-06-12 14:00:00|4474|4466|4466|4461|4474|4470|4464|4459|700
1749737100000|2025-06-12 14:05:00|4467|4463|4479|4474|4482|4477|4463|4458|550
1749737400000|2025-06-12 14:10:00|4477|4472|4477|4471|4477|4473|4471|4465|100
1749737700000|2025-06-12 14:15:00|4478|4472|4474|4469|4479|4473|4469|4465|0
1749738000000|2025-06-12 14:20:00|4475|4468|4475|4471|4479|4474|4470|4464|0
1749738300000|2025-06-12 14:25:00|4477|4470|4473|4468|4477|4471|4469|4465|0
1749738600000|2025-06-12 14:30:00|4474|4467|4473|4468|4474|4470|4469|4463|129
1749738900000|2025-06-12 14:35:00|4474|4467|4473|4467|4476|4471|4468|4463|100
1749739200000|2025-06-12 14:40:00|4475|4466|4475|4470|4479|4474|4474|4466|0
1749739500000|2025-06-12 14:45:00|4474|4469|4481|4476|4481|4476|4474|4469|100
1749739800000|2025-06-12 14:50:00|4480|4477|4478|4474|4482|4477|4478|4473|0
1749740100000|2025-06-12 14:55:00|4480|4475|4477|4473|4480|4476|4477|4473|0
1749740400000|2025-06-12 15:00:00|4479|4475|4486|4481|4489|4486|4479|4475|0
1749740700000|2025-06-12 15:05:00|4485|4480|4476|4470|4485|4480|4476|4469|0
1749741000000|2025-06-12 15:10:00|4473|4469|4472|4468|4479|4474|4472|4467|0
1749741300000|2025-06-12 15:15:00|4473|4469|4463|4460|4475|4469|4462|4458|0
1749741600000|2025-06-12 15:20:00|4462|4459|4454|4450|4464|4460|4452|4447|303
1749741900000|2025-06-12 15:25:00|4453|4449|4458|4452|4459|4456|4451|4446|700
1749742200000|2025-06-12 15:30:00|4460|4455|4455|4449|4460|4456|4450|4445|200
1749742500000|2025-06-12 15:35:00|4457|4452|4458|4453|4459|4453|4455|4451|200
1749742800000|2025-06-12 15:40:00|4457|4452|4459|4455|4461|4457|4457|4452|0
1749743100000|2025-06-12 15:45:00|4458|4453|4456|4450|4458|4453|4453|4449|100
1749743400000|2025-06-12 15:50:00|4453|4448|4455|4452|4455|4452|4452|4447|0
1749743700000|2025-06-12 15:55:00|4454|4449|4455|4451|4455|4452|4453|4449|0
1749744000000|2025-06-12 16:00:00|4456|4450|4449|4442|4460|4457|4446|4441|200
1749744300000|2025-06-12 16:05:00|4450|4445|4459|4454|4459|4454|4448|4442|550
1749744600000|2025-06-12 16:10:00|4460|4455|4458|4453|4460|4456|4457|4452|339
1749744900000|2025-06-12 16:15:00|4459|4454|4457|4451|4462|4456|4455|4451|0
1749745200000|2025-06-12 16:20:00|4458|4452|4454|4447|4458|4454|4454|4445|0
1749745500000|2025-06-12 16:25:00|4455|4448|4462|4456|4462|4457|4455|4448|0
1749745800000|2025-06-12 16:30:00|4460|4454|4460|4455|4462|4457|4453|4443|100
1749746100000|2025-06-12 16:35:00|4462|4456|4463|4457|4465|4457|4458|4451|0
1749746400000|2025-06-12 16:40:00|4464|4458|4465|4460|4466|4461|4464|4458|0
1749746700000|2025-06-12 16:45:00|4464|4459|4458|4454|4464|4460|4458|4454|100
1749747000000|2025-06-12 16:50:00|4456|4453|4451|4447|4458|4455|4451|4447|550
1749747300000|2025-06-12 16:55:00|4452|4448|4449|4445|4453|4451|4449|4445|0
1749747600000|2025-06-12 17:00:00|4448|4444|4454|4450|4467|4450|4448|4434|100
1749747900000|2025-06-12 17:05:00|4455|4448|4457|4454|4458|4455|4454|4437|0
1749748200000|2025-06-12 17:10:00|4459|4455|4458|4454|4461|4456|4456|4452|100
1749748500000|2025-06-12 17:15:00|4457|4453|4455|4448|4457|4454|4455|4448|0
1749748800000|2025-06-12 17:20:00|4454|4446|4449|4444|4454|4448|4449|4444|0
1749749100000|2025-06-12 17:25:00|4450|4446|4449|4445|4452|4447|4449|4444|0
1749749400000|2025-06-12 17:30:00|4450|4446|4455|4450|4455|4450|4450|4446|0
1749749700000|2025-06-12 17:35:00|4453|4448|4454|4450|4455|4451|4453|4448|0
1749750000000|2025-06-12 17:40:00|4453|4451|4450|4446|4453|4451|4450|4446|0
1749750300000|2025-06-12 17:45:00|4449|4445|4448|4445|4450|4445|4448|4442|0
1749750600000|2025-06-12 17:50:00|4450|4446|4450|4445|4454|4448|4449|4444|0
1749750900000|2025-06-12 17:55:00|4449|4444|4444|4438|4449|4444|4440|4436|0
1749751200000|2025-06-12 18:00:00|4445|4440|4444|4439|4445|4440|4442|4437|0
1749751500000|2025-06-12 18:05:00|4443|4440|4443|4439|4444|4440|4442|4438|0
1749751800000|2025-06-12 18:10:00|4442|4438|4441|4437|4442|4438|4441|4437|0
1749752100000|2025-06-12 18:15:00|4440|4435|4435|4432|4440|4435|4434|4431|0
1749752400000|2025-06-12 18:20:00|4436|4431|4427|4421|4436|4432|4427|4421|100
1749752700000|2025-06-12 18:25:00|4426|4420|4421|4415|4427|4421|4420|4414|0
1749753000000|2025-06-12 18:30:00|4422|4417|4423|4419|4424|4419|4420|4415|700
1749753300000|2025-06-12 18:35:00|4424|4420|4427|4422|4428|4423|4422|4419|0
1749753600000|2025-06-12 18:40:00|4426|4420|4421|4417|4426|4420|4421|4416|0
1749753900000|2025-06-12 18:45:00|4420|4416|4421|4417|4421|4417|4419|4416|250
1749754200000|2025-06-12 18:50:00|4420|4419|4422|4419|4424|4420|4420|4417|1230
1749754500000|2025-06-12 18:55:00|4421|4418|4424|4420|4425|4421|4419|4416|900
1749754800000|2025-06-12 19:00:00|4423|4421|4424|4421|4424|4423|4422|4421|100
1749755100000|2025-06-12 19:05:00|4423|4420|4424|4421|4427|4423|4423|4420|100
1749755400000|2025-06-12 19:10:00|4426|4420|4426|4420|4426|4420|4423|4420|100
1749755700000|2025-06-12 19:15:00|4425|4421|4427|4421|4429|4423|4425|4420|100
1749756000000|2025-06-12 19:20:00|4426|4422|4424|4419|4427|4422|4421|4418|100
1749756300000|2025-06-12 19:25:00|4422||4424||4424||4422||0
1749756600000|2025-06-12 19:30:00|4425|4418|4422|4418|4425|4421|4421|4416|100
1749756900000|2025-06-12 19:35:00|4421|4417|4421|4417|4422|4418|4419|4416|0
1749757200000|2025-06-12 19:40:00|4420|4416|4417|4412|4420|4416|4415|4412|200
1749757500000|2025-06-12 19:45:00|4416|4411|4418|4412|4418|4414|4415|4410|100
1749757800000|2025-06-12 19:50:00|4419|4413|4418|4414|4420|4415|4415|4408|300
1749758100000|2025-06-12 19:55:00|4420|4412|4422|4414|4437|4419|4417|4401|1227
1749821400000|2025-06-13 13:30:00|4364|4317|4382|4354|4383|4359|4348|4304|0
1749821700000|2025-06-13 13:35:00|4383|4363|4391|4383|4393|4387|4378|4363|459
1749822000000|2025-06-13 13:40:00|4389|4379|4390|4385|4392|4385|4381|4372|200
1749822300000|2025-06-13 13:45:00|4387|4384|4386|4382|4390|4384|4378|4370|577
1749822600000|2025-06-13 13:50:00|4385|4381|4375|4366|4392|4386|4375|4366|1550
1749822900000|2025-06-13 13:55:00|4373|4369|4362|4352|4375|4371|4362|4351|830
1749823200000|2025-06-13 14:00:00|4368|4354|4367|4362|4382|4369|4362|4351|1042
1749823500000|2025-06-13 14:05:00|4366|4363|4364|4360|4370|4366|4361|4353|2000
1749823800000|2025-06-13 14:10:00|4363|4359|4352|4345|4363|4359|4346|4341|561
1749824100000|2025-06-13 14:15:00|4350|4344|4347|4343|4353|4349|4347|4339|2150
1749824400000|2025-06-13 14:20:00|4348|4342|4347|4340|4349|4344|4333|4329|4281
1749824700000|2025-06-13 14:25:00|4345|4339|4335|4330|4345|4340|4335|4328|200
1749825000000|2025-06-13 14:30:00|4334|4329|4349|4344|4350|4346|4333|4327|631
1749825300000|2025-06-13 14:35:00|4352|4345|4358|4353|4359|4354|4348|4342|200
1749825600000|2025-06-13 14:40:00|4359|4354|4365|4359|4368|4364|4359|4354|1165
1749825900000|2025-06-13 14:45:00|4364|4360|4362|4357|4368|4364|4358|4352|1950
1749826200000|2025-06-13 14:50:00|4363|4358|4377|4372|4379|4376|4363|4358|300
1749826500000|2025-06-13 14:55:00|4379|4373|4380|4375|4382|4379|4375|4369|850
1749826800000|2025-06-13 15:00:00|4379|4374|4380|4378|4382|4379|4379|4372|292
1749827100000|2025-06-13 15:05:00|4381|4379|4390|4385|4390|4387|4380|4378|1600
1749827400000|2025-06-13 15:10:00|4389|4384|4390|4386|4390|4387|4386|4380|1380
1749827700000|2025-06-13 15:15:00|4391|4385|4392|4387|4393|4388|4388|4383|100
1749828000000|2025-06-13 15:20:00|4393|4388|4404|4402|4408|4403|4391|4388|1163
1749828300000|2025-06-13 15:25:00|4403|4399|4405|4400|4405|4401|4403|4396|930
1749828600000|2025-06-13 15:30:00|4404|4399|4406|4402|4407|4404|4402|4397|200
1749828900000|2025-06-13 15:35:00|4407|4400|4414|4408|4414|4409|4404|4398|305
1749829200000|2025-06-13 15:40:00|4412|4407|4414|4410|4414|4410|4411|4401|635
1749829500000|2025-06-13 15:45:00|4415|4409|4414|4410|4415|4413|4411|4407|200
1749829800000|2025-06-13 15:50:00|4415|4411|4419|4415|4419|4415|4415|4411|5397
1749830100000|2025-06-13 15:55:00|4418|4414|4420|4417|4420|4417|4415|4409|3036
1749830400000|2025-06-13 16:00:00|4419|4416|4418|4414|4419|4418|4418|4412|0
1749830700000|2025-06-13 16:05:00|4419|4415|4420|4416|4420|4419|4418|4412|550
1749831000000|2025-06-13 16:10:00|4422|4417|4429|4425|4430|4426|4422|4414|900
1749831300000|2025-06-13 16:15:00|4428|4424|4435|4427|4438|4434|4428|4423|100
1749831600000|2025-06-13 16:20:00|4434|4430|4434|4430|4436|4433|4433|4426|100
1749831900000|2025-06-13 16:25:00|4436|4429|4429|4425|4436|4432|4429|4424|0
1749832200000|2025-06-13 16:30:00|4430|4426|4429|4424|4433|4428|4427|4422|0
1749832500000|2025-06-13 16:35:00|4430|4425|4420|4417|4430|4426|4420|4415|0
1749832800000|2025-06-13 16:40:00|4419|4415|4418|4414|4420|4418|4418|4412|0
1749833100000|2025-06-13 16:45:00|4417|4412|4413|4409|4417|4413|4411|4406|4615
1749833400000|2025-06-13 16:50:00|4412|4406|4421|4416|4421|4416|4410|4406|100
1749833700000|2025-06-13 16:55:00|4422|4418|4425|4419|4426|4421|4422|4416|100
1749834000000|2025-06-13 17:00:00|4423|4418|4423|4418|4424|4420|4422|4416|0
1749834300000|2025-06-13 17:05:00|4422|4416|4421|4414|4423|4418|4421|4410|0
1749834600000|2025-06-13 17:10:00|4420|4413|4414|4408|4420|4413|4414|4397|0
1749834900000|2025-06-13 17:15:00|4413|4402|4408|4401|4413|4407|4402|4395|0
1749835200000|2025-06-13 17:20:00|4409|4402|4416|4411|4421|4412|4409|4402|0
1749835500000|2025-06-13 17:25:00|4417|4410|4415|4407|4417|4412|4415|4405|0
1749835800000|2025-06-13 17:30:00|4416|4405|4414|4409|4417|4412|4414|4405|0
1749836100000|2025-06-13 17:35:00|4415|4410|4418|4413|4418|4414|4414|4407|600
1749836400000|2025-06-13 17:40:00|4417|4412|4418|4413|4421|4416|4415|4409|100
1749836700000|2025-06-13 17:45:00|4417|4414|4418|4410|4418|4415|4417|4407|300
1749837000000|2025-06-13 17:50:00|4417|4411|4423|4418|4427|4421|4416|4411|100
1749837300000|2025-06-13 17:55:00|4420|4417|4424|4418|4424|4418|4420|4414|0
1749837600000|2025-06-13 18:00:00|4425|4419|4418|4412|4432|4427|4418|4408|1400
1749837900000|2025-06-13 18:05:00|4419|4408|4414|4409|4423|4417|4411|4405|100
1749838200000|2025-06-13 18:10:00|4412|4408|4408|4403|4412|4408|4405|4400|400
1749838500000|2025-06-13 18:15:00|4407|4401|4406|4402|4408|4403|4401|4394|1091
1749838800000|2025-06-13 18:20:00|4407|4400|4405|4398|4407|4400|4398|4394|200
1749839100000|2025-06-13 18:25:00|4403|4396|4392|4385|4403|4398|4392|4383|300
1749839400000|2025-06-13 18:30:00|4391|4386|4389|4384|4391|4387|4383|4377|0
1749839700000|2025-06-13 18:35:00|4390|4383|4380|4373|4391|4386|4378|4370|0
1749840000000|2025-06-13 18:40:00|4379|4371|4383|4377|4393|4380|4376|4368|300
1749840300000|2025-06-13 18:45:00|4384|4378|4383|4376|4389|4383|4383|4375|0
1749840600000|2025-06-13 18:50:00|4384|4377|4398|4392|4398|4392|4384|4375|100
1749840900000|2025-06-13 18:55:00|4399|4393|4398|4391|4399|4394|4392|4386|399
1749841200000|2025-06-13 19:00:00|4399|4392|4397|4390|4402|4394|4393|4383|0
1749841500000|2025-06-13 19:05:00|4398|4389|4404|4397|4404|4398|4397|4387|0
1749841800000|2025-06-13 19:10:00|4406|4395|4408|4401|4408|4401|4403|4394|0
1749842100000|2025-06-13 19:15:00|4407|4399|4401|4395|4407|4401|4401|4393|0
1749842400000|2025-06-13 19:20:00|4402|4396|4394|4389|4402|4400|4394|4388|0
1749842700000|2025-06-13 19:25:00|4393|4388|4394|4389|4394|4390|4390|4385|1001
1749843000000|2025-06-13 19:30:00|4395|4390|4388|4384|4397|4393|4385|4382|3975
1749843300000|2025-06-13 19:35:00|4386|4382|4398|4394|4400|4395|4386|4380|2049
1749843600000|2025-06-13 19:40:00|4396|4392|4391|4386|4400|4396|4391|4383|1008
1749843900000|2025-06-13 19:45:00|4392|4387|4393|4387|4397|4393|4386|4370|1800
1749844200000|2025-06-13 19:50:00|4394|4390|4398|4393|4403|4396|4394|4372|700
1749844500000|2025-06-13 19:55:00|4397|4392|4423|4405|4424|4406|4395|4375|4682
1750080600000|2025-06-16 13:30:00|4527|4481|4542|4525|4550|4542|4526|4481|400
1750080900000|2025-06-16 13:35:00|4540|4527|4554|4547|4564|4557|4534|4526|4750
1750081200000|2025-06-16 13:40:00|4552|4546|4550|4544|4559|4551|4549|4541|1500
1750081500000|2025-06-16 13:45:00|4552|4547|4571|4559|4574|4569|4552|4547|1410
1750081800000|2025-06-16 13:50:00|4567|4558|4567|4561|4572|4561|4557|4549|500
1750082100000|2025-06-16 13:55:00|4569|4560|4574|4562|4575|4568|4565|4560|400
1750082400000|2025-06-16 14:00:00|4575|4563|4574|4568|4580|4576|4571|4563|100
1750082700000|2025-06-16 14:05:00|4575|4567|4565|4559|4576|4568|4565|4559|0
1750083000000|2025-06-16 14:10:00|4566|4558|4572|4565|4573|4567|4563|4556|400
1750083300000|2025-06-16 14:15:00|4570|4564|4584|4573|4585|4578|4568|4561|225
1750083600000|2025-06-16 14:20:00|4586|4580|4596|4588|4596|4589|4585|4580|100
1750083900000|2025-06-16 14:25:00|4598|4591|4600|4594|4600|4594|4593|4586|100
1750084200000|2025-06-16 14:30:00|4598|4593|4602|4597|4605|4600|4597|4591|430
1750084500000|2025-06-16 14:35:00|4601|4596|4602|4598|4602|4598|4598|4594|6200
1750084800000|2025-06-16 14:40:00|4601|4597|4605|4598|4605|4598|4598|4593|300
1750085100000|2025-06-16 14:45:00|4607|4597|4599|4593|4607|4597|4599|4592|480
1750085400000|2025-06-16 14:50:00|4598|4594|4606|4599|4606|4602|4598|4594|3500
1750085700000|2025-06-16 14:55:00|4607|4602|4606|4601|4611|4606|4603|4599|650
1750086000000|2025-06-16 15:00:00|4608|4603|4605|4600|4614|4610|4605|4600|200
1750086300000|2025-06-16 15:05:00|4607|4602|4608|4592|4610|4605|4606|4592|550
1750086600000|2025-06-16 15:10:00|4602|4591|4599|4591|4602|4593|4594|4589|100
1750086900000|2025-06-16 15:15:00|4600|4597|4608|4599|4608|4602|4600|4595|1036
1750087200000|2025-06-16 15:20:00|4604|4598|4604|4600|4606|4600|4602|4596|100
1750087500000|2025-06-16 15:25:00|4603|4599|4599|4595|4603|4599|4597|4592|600
1750087800000|2025-06-16 15:30:00|4601|4597|4599|4593|4603|4598|4597|4591|100
1750088100000|2025-06-16 15:35:00|4598|4592|4596|4587|4598|4592|4593|4587|206
1750088400000|2025-06-16 15:40:00|4594|4590|4594|4588|4598|4592|4592|4588|500
1750088700000|2025-06-16 15:45:00|4595|4591|4595|4587|4596|4591|4592|4587|100
1750089000000|2025-06-16 15:50:00|4594|4591|4602|4595|4602|4596|4592|4590|100
1750089300000|2025-06-16 15:55:00|4603|4597|4594|4589|4603|4597|4594|4589|200
1750089600000|2025-06-16 16:00:00|4596|4591|4596|4587|4599|4593|4590|4584|300
1750089900000|2025-06-16 16:05:00|4594|4586|4588|4581|4594|4586|4586|4581|100
1750090200000|2025-06-16 16:10:00|4587|4584|4595|4590|4598|4591|4587|4584|200
1750090500000|2025-06-16 16:15:00|4594|4589|4591|4587|4594|4589|4591|4587|200
1750090800000|2025-06-16 16:20:00|4590|4586|4593|4586|4593|4588|4589|4582|340
1750091100000|2025-06-16 16:25:00|4594|4588|4588|4583|4594|4588|4588|4583|0
1750091400000|2025-06-16 16:30:00|4591|4585|4588|4583|4591|4588|4586|4582|173
1750091700000|2025-06-16 16:35:00|4587|4584|4596|4588|4597|4591|4587|4583|700
1750092000000|2025-06-16 16:40:00|4593|4586|4593|4587|4595|4587|4589|4584|100
1750092300000|2025-06-16 16:45:00|4590|4586|4591|4582|4593|4587|4589|4582|0
1750092600000|2025-06-16 16:50:00|4590|4584|4591|4584|4593|4589|4588|4583|100
1750092900000|2025-06-16 16:55:00|4589|4583|4590|4582|4592|4587|4588|4582|0
1750093200000|2025-06-16 17:00:00|4591|4586|4595|4586|4595|4589|4591|4584|0
1750093500000|2025-06-16 17:05:00|4590|4585|4594|4587|4594|4587|4585|4580|300
1750093800000|2025-06-16 17:10:00|4591|4586|4596|4588|4596|4589|4591|4585|0
1750094100000|2025-06-16 17:15:00|4592|4587|4599|4593|4599|4594|4590|4585|200
1750094400000|2025-06-16 17:20:00|4600|4594|4600|4595|4601|4597|4599|4594|0
1750094700000|2025-06-16 17:25:00|4599|4596|4607|4602|4608|4603|4599|4596|723
1750095000000|2025-06-16 17:30:00|4608|4604|4606|4600|4611|4607|4606|4600|0
1750095300000|2025-06-16 17:35:00|4605|4599|4607|4602|4609|4603|4604|4598|320
1750095600000|2025-06-16 17:40:00|4608|4603|4606|4598|4608|4607|4606|4598|8798
1750095900000|2025-06-16 17:45:00|4603|4599|4607|4602|4607|4603|4603|4599|300
1750096200000|2025-06-16 17:50:00|4605|4601|4602|4597|4605|4601|4602|4597|0
1750096500000|2025-06-16 17:55:00|4601|4596|4596|4594|4601|4596|4596|4592|100
1750096800000|2025-06-16 18:00:00|4597|4595|4602|4597|4603|4598|4597|4594|500
1750097100000|2025-06-16 18:05:00|4603|4600|4602|4598|4605|4601|4600|4595|300
1750097400000|2025-06-16 18:10:00|4601|4597|4604|4599|4604|4599|4597|4592|200
1750097700000|2025-06-16 18:15:00|4605|4601|4604|4598|4607|4602|4604|4598|0
1750098000000|2025-06-16 18:20:00|4602|4597|4608|4602|4608|4604|4601|4596|200
1750098300000|2025-06-16 18:25:00|4607|4601|4601|4599|4607|4602|4601|4597|100
1750098600000|2025-06-16 18:30:00|4600|4597|4601|4595|4601|4597|4599|4595|200
1750098900000|2025-06-16 18:35:00|4600|4594|4597|4593|4600|4594|4595|4593|0
1750099200000|2025-06-16 18:40:00|4598|4592|4597|4591|4601|4598|4597|4591|200
1750099500000|2025-06-16 18:45:00|4595|4590|4587|4582|4595|4590|4587|4582|0
1750099800000|2025-06-16 18:50:00|4586|4581|4588|4582|4588|4584|4583|4579|100
1750100100000|2025-06-16 18:55:00|4590|4585|4591|4588|4593|4588|4587|4583|0
1750100400000|2025-06-16 19:00:00|4590|4586|4588|4582|4590|4586|4587|4582|100
1750100700000|2025-06-16 19:05:00|4587|4581|4584|4580|4587|4582|4584|4580|0
1750101000000|2025-06-16 19:10:00|4583|4581|4590|4584|4590|4585|4583|4580|0
1750101300000|2025-06-16 19:15:00|4587|4583|4589|4584|4593|4588|4587|4583|0
1750101600000|2025-06-16 19:20:00|4591|4583|4597|4592|4600|4597|4591|4583|850
1750101900000|2025-06-16 19:25:00|4599|4594|4596|4590|4600|4595|4596|4590|250
1750102200000|2025-06-16 19:30:00|4597|4589|4593|4585|4599|4589|4588|4583|0
1750102500000|2025-06-16 19:35:00|4594|4589|4592|4587|4598|4590|4592|4587|100
1750102800000|2025-06-16 19:40:00|4595|4589|4598|4589|4598|4592|4595|4589|0
1750103100000|2025-06-16 19:45:00|4599|4591|4605|4596|4607|4598|4598|4591|350
1750103400000|2025-06-16 19:50:00|4604|4595|4602|4594|4604|4595|4596|4589|200
1750103700000|2025-06-16 19:55:00|4603|4596|4617|4594|4617|4596|4592|4576|904
1750167000000|2025-06-17 13:30:00|4612|4570|4591|4578|4612|4596|4582|4570|0
1750167300000|2025-06-17 13:35:00|4592|4580|4600|4593|4600|4593|4588|4580|200
1750167600000|2025-06-17 13:40:00|4602|4594|4578|4570|4602|4597|4578|4570|850
1750167900000|2025-06-17 13:45:00|4577|4567|4586|4574|4588|4584|4566|4559|2363
1750168200000|2025-06-17 13:50:00|4585|4573|4583|4577|4591|4585|4574|4566|600
1750168500000|2025-06-17 13:55:00|4582|4576|4588|4580|4588|4581|4576|4571|200
1750168800000|2025-06-17 14:00:00|4589|4581|4579|4567|4597|4583|4579|4567|200
1750169100000|2025-06-17 14:05:00|4577|4572|4585|4579|4585|4579|4576|4568|300
1750169400000|2025-06-17 14:10:00|4586|4580|4586|4579|4588|4583|4581|4577|300
1750169700000|2025-06-17 14:15:00|4585|4577|4578|4570|4587|4580|4578|4570|100
1750170000000|2025-06-17 14:20:00|4580|4572|4575|4570|4580|4573|4574|4569|0
1750170300000|2025-06-17 14:25:00|4573|4569|4575|4567|4576|4573|4572|4566|0
1750170600000|2025-06-17 14:30:00|4576|4566|4568|4563|4577|4573|4568|4563|0
1750170900000|2025-06-17 14:35:00|4567|4561|4564|4552|4567|4561|4561|4552|0
1750171200000|2025-06-17 14:40:00|4555|4551|4561|4554|4561|4554|4551|4544|1009
1750171500000|2025-06-17 14:45:00|4559|4553|4563|4557|4563|4557|4559|4553|0
1750171800000|2025-06-17 14:50:00|4567|4558|4568|4561|4568|4561|4563|4558|100
1750172100000|2025-06-17 14:55:00|4566|4564|4559|4550|4566|4564|4557|4550|115
1750172400000|2025-06-17 15:00:00|4558|4551|4565|4556|4565|4559|4558|4550|0
1750172700000|2025-06-17 15:05:00|4564|4558|4568|4558|4569|4564|4564|4558|100
1750173000000|2025-06-17 15:10:00|4569|4563|4571|4564|4571|4564|4566|4560|0
1750173300000|2025-06-17 15:15:00|4569|4563|4560|4553|4571|4563|4560|4552|0
1750173600000|2025-06-17 15:20:00|4559|4552|4555|4550|4560|4553|4552|4548|240
1750173900000|2025-06-17 15:25:00|4554|4549|4554|4548|4559|4553|4553|4547|200
1750174200000|2025-06-17 15:30:00|4553|4547|4555|4549|4555|4549|4552|4545|0
1750174500000|2025-06-17 15:35:00|4553|4547|4558|4549|4562|4553|4553|4546|100
1750174800000|2025-06-17 15:40:00|4557|4548|4561|4553|4561|4553|4555|4548|0
1750175100000|2025-06-17 15:45:00|4560|4555|4549|4543|4560|4556|4545|4540|400
1750175400000|2025-06-17 15:50:00|4550|4544|4559|4547|4560|4552|4550|4544|0
1750175700000|2025-06-17 15:55:00|4561|4546|4553|4546|4561|4546|4553|4540|0
1750176000000|2025-06-17 16:00:00|4554|4547|4555|4550|4557|4552|4551|4545|200
1750176300000|2025-06-17 16:05:00|4556|4549|4553|4543|4559|4550|4550|4543|100
1750176600000|2025-06-17 16:10:00|4554|4544|4557|4550|4560|4554|4554|4544|0
1750176900000|2025-06-17 16:15:00||4551||4551||4551||4551|0
1750177200000|2025-06-17 16:20:00|4554|4550|4554|4544|4556|4550|4553|4544|0
1750177500000|2025-06-17 16:25:00|4551|4543|4553|4546|4555|4546|4548|4541|0
1750177800000|2025-06-17 16:30:00|4550|4547|4555|4547|4555|4547|4550|4547|100
1750178100000|2025-06-17 16:35:00||4548||4550||4550||4548|0
1750178400000|2025-06-17 16:40:00|4553|4548|4543|4532|4553|4549|4543|4532|100
1750178700000|2025-06-17 16:45:00|4544|4534|4538|4530|4545|4540|4538|4530|100
1750179000000|2025-06-17 16:50:00|4539|4534|4533|4527|4542|4535|4533|4527|100
1750179300000|2025-06-17 16:55:00|4532|4526|4523|4517|4532|4526|4523|4517|100
1750179600000|2025-06-17 17:00:00|4525|4516|4530|4516|4530|4521|4522|4504|200
1750179900000|2025-06-17 17:05:00|4523|4518|4529|4520|4529|4520|4523|4517|0
1750180200000|2025-06-17 17:10:00|4530|4525|4529|4523|4531|4525|4525|4520|100
1750180500000|2025-06-17 17:15:00|4527|4522|4526|4519|4527|4522|4524|4519|0
1750180800000|2025-06-17 17:20:00|4525|4517|4525|4517|4525|4518|4521|4515|100
1750181100000|2025-06-17 17:25:00|4521|4516|4517|4511|4521|4516|4516|4509|0
1750181400000|2025-06-17 17:30:00|4516|4507|4519|4514|4519|4514|4511|4503|200
1750181700000|2025-06-17 17:35:00|4520|4513|4519|4512|4523|4513|4518|4512|0
1750182000000|2025-06-17 17:40:00|4517|4515|4521|4512|4525|4519|4517|4511|100
1750182300000|2025-06-17 17:45:00|4516|4514|4505|4499|4516|4515|4501|4494|100
1750182600000|2025-06-17 17:50:00|4504|4498|4507|4503|4508|4503|4499|4491|0
1750182900000|2025-06-17 17:55:00|4508|4504|4505|4501|4512|4505|4505|4501|0
1750183200000|2025-06-17 18:00:00|4503|4499|4499|4494|4503|4499|4493|4490|200
1750183500000|2025-06-17 18:05:00|4500|4495|4508|4502|4510|4502|4500|4494|100
1750183800000|2025-06-17 18:10:00|4509|4504|4505|4499|4510|4504|4503|4498|0
1750184100000|2025-06-17 18:15:00|4504|4501|4507|4500|4508|4503|4501|4496|200
1750184400000|2025-06-17 18:20:00|4508|4502|4502|4498|4508|4503|4501|4497|100
1750184700000|2025-06-17 18:25:00|4501|4497|4498|4491|4501|4497|4494|4490|285
1750185000000|2025-06-17 18:30:00|4497|4493|4503|4499|4503|4499|4497|4493|100
1750185300000|2025-06-17 18:35:00|4505|4498|4501|4494|4505|4498|4499|4492|0
1750185600000|2025-06-17 18:40:00|4499|4492|4495|4490|4501|4492|4489|4485|500
1750185900000|2025-06-17 18:45:00|4496|4492|4499|4494|4502|4496|4496|4492|0
1750186200000|2025-06-17 18:50:00|4500|4496|4508|4501|4508|4501|4500|4494|100
1750186500000|2025-06-17 18:55:00|4507|4502|4510|4505|4511|4505|4506|4501|0
1750186800000|2025-06-17 19:00:00|4511|4503|4510|4507|4517|4507|4507|4503|100
1750187100000|2025-06-17 19:05:00|4509|4506|4511|4506|4511|4507|4507|4501|100
1750187400000|2025-06-17 19:10:00|4512|4507|4511|4506|4514|4508|4509|4506|0
1750187700000|2025-06-17 19:15:00|4513|4508|4511|4506|4514|4509|4509|4504|0
1750188000000|2025-06-17 19:20:00|4512|4507|4518|4513|4518|4513|4512|4506|0
1750188300000|2025-06-17 19:25:00|4519|4514|4524|4521|4525|4521|4519|4514|0
1750188600000|2025-06-17 19:30:00|4525|4519|4523|4519|4526|4520|4517|4512|300
1750188900000|2025-06-17 19:35:00|4525|4521|4525|4519|4528|4524|4524|4519|100
1750189200000|2025-06-17 19:40:00|4527|4521|4526|4520|4527|4521|4522|4516|0
1750189500000|2025-06-17 19:45:00|4528|4521|4537|4531|4537|4531|4525|4518|200
1750189800000|2025-06-17 19:50:00|4536|4529|4529|4522|4545|4531|4527|4518|500
1750190100000|2025-06-17 19:55:00|4528|4519|4539|4518|4545|4527|4525|4502|512
1750253400000|2025-06-18 13:30:00|4550|4523|4515|4500|4553|4523|4515|4500|0
1750253700000|2025-06-18 13:35:00|4518|4511|4539|4527|4539|4532|4518|4508|100
1750254000000|2025-06-18 13:40:00|4540|4532|4546|4539|4549|4542|4537|4531|0
1750254300000|2025-06-18 13:45:00|4543|4540|4546|4540|4552|4546|4543|4536|0
1750254600000|2025-06-18 13:50:00|4547|4539|4547|4542|4559|4554|4544|4539|2325
1750254900000|2025-06-18 13:55:00|4549|4543|4547|4542|4552|4548|4547|4542|0
1750255200000|2025-06-18 14:00:00|4548|4541|4552|4546|4554|4548|4531|4526|200
1750255500000|2025-06-18 14:05:00|4550|4545|4550|4545|4554|4551|4544|4538|200
1750255800000|2025-06-18 14:10:00|4551|4548|4559|4556|4559|4556|4549|4545|1100
1750256100000|2025-06-18 14:15:00|4558|4554|4563|4559|4563|4559|4555|4552|342
1750256400000|2025-06-18 14:20:00|4561|4558|4564|4558|4568|4563|4558|4552|1600
1750256700000|2025-06-18 14:25:00|4562|4557|4565|4560|4567|4564|4562|4555|0
1750257000000|2025-06-18 14:30:00|4566|4561|4569|4563|4569|4563|4563|4558|100
1750257300000|2025-06-18 14:35:00|4570|4564|4570|4565|4571|4567|4565|4560|0
1750257600000|2025-06-18 14:40:00|4571|4566|4578|4573|4579|4576|4568|4563|610
1750257900000|2025-06-18 14:45:00|4579|4575|4572|4566|4582|4575|4572|4565|0
1750258200000|2025-06-18 14:50:00|4573|4567|4580|4576|4580|4576|4573|4567|1770
1750258500000|2025-06-18 14:55:00|4581|4577|4587|4580|4587|4583|4581|4577|100
1750258800000|2025-06-18 15:00:00|4586|4582|4588|4583|4588|4583|4583|4579|100
1750259100000|2025-06-18 15:05:00|4587|4582|4587|4580|4589|4584|4586|4580|0
1750259400000|2025-06-18 15:10:00|4588|4583|4596|4592|4596|4592|4586|4581|0
1750259700000|2025-06-18 15:15:00|4598|4593|4602|4595|4602|4598|4594|4590|250
1750260000000|2025-06-18 15:20:00|4603|4597|4594|4587|4603|4597|4592|4587|100
1750260300000|2025-06-18 15:25:00|4595|4588|4606|4601|4606|4602|4595|4588|0
1750260600000|2025-06-18 15:30:00|4605|4602|4617|4612|4617|4612|4604|4599|290
1750260900000|2025-06-18 15:35:00|4618|4611|4618|4612|4623|4618|4616|4611|100
1750261200000|2025-06-18 15:40:00|4617|4611|4615|4608|4622|4618|4608|4603|236
1750261500000|2025-06-18 15:45:00|4616|4609|4624|4619|4624|4619|4613|4608|100
1750261800000|2025-06-18 15:50:00|4625|4620|4637|4634|4638|4634|4622|4617|350
1750262100000|2025-06-18 15:55:00|4638|4633|4630|4623|4641|4636|4628|4621|852
1750262400000|2025-06-18 16:00:00|4628|4622|4639|4633|4639|4633|4624|4618|188
1750262700000|2025-06-18 16:05:00|4637|4632|4644|4638|4645|4640|4634|4629|0
1750263000000|2025-06-18 16:10:00|4645|4639|4648|4644|4649|4646|4641|4638|0
1750263300000|2025-06-18 16:15:00|4647|4642|4642|4637|4647|4644|4639|4634|100
1750263600000|2025-06-18 16:20:00|4643|4638|4645|4641|4648|4643|4643|4638|100
1750263900000|2025-06-18 16:25:00|4646|4642|4635|4632|4646|4642|4634|4628|1300
1750264200000|2025-06-18 16:30:00|4634|4628|4646|4641|4646|4642|4633|4628|650
1750264500000|2025-06-18 16:35:00|4648|4640|4658|4654|4658|4654|4647|4640|518
1750264800000|2025-06-18 16:40:00|4659|4656|4662|4657|4662|4658|4655|4650|550
1750265100000|2025-06-18 16:45:00|4660|4658|4652|4647|4663|4659|4652|4645|500
1750265400000|2025-06-18 16:50:00|4651|4645|4650|4644|4658|4655|4648|4642|100
1750265700000|2025-06-18 16:55:00|4649|4643|4648|4644|4656|4652|4648|4643|0
1750266000000|2025-06-18 17:00:00|4649|4643|4651|4647|4653|4649|4645|4640|100
1750266300000|2025-06-18 17:05:00|4649|4645|4644|4638|4652|4648|4641|4634|904
1750266600000|2025-06-18 17:10:00|4645|4639|4656|4651|4656|4652|4644|4638|500
1750266900000|2025-06-18 17:15:00|4657|4650|4652|4648|4659|4654|4652|4647|300
1750267200000|2025-06-18 17:20:00|4650|4647|4643|4639|4653|4648|4639|4634|0
1750267500000|2025-06-18 17:25:00|4641|4638|4629|4624|4643|4638|4629|4624|1100
1750267800000|2025-06-18 17:30:00|4628|4623|4631|4624|4632|4629|4620|4614|712
1750268100000|2025-06-18 17:35:00|4628|4622|4639|4633|4639|4634|4622|4617|450
1750268400000|2025-06-18 17:40:00|4637|4632|4643|4638|4643|4639|4635|4631|100
1750268700000|2025-06-18 17:45:00|4644|4639|4643|4638|4650|4642|4642|4637|469
1750269000000|2025-06-18 17:50:00|4644|4640|4645|4641|4646|4644|4641|4637|1206
1750269300000|2025-06-18 17:55:00|4646|4644|4657|4633|4657|4649|4646|4632|850
1750269600000|2025-06-18 18:00:00|4667|4637|4643|4635|4675|4662|4643|4630|2237
1750269900000|2025-06-18 18:05:00|4640|4633|4658|4653|4664|4657|4640|4633|0
1750270200000|2025-06-18 18:10:00|4661|4652|4668|4660|4668|4660|4657|4651|0
1750270500000|2025-06-18 18:15:00|4664|4659|4666|4662|4670|4666|4661|4657|530
1750270800000|2025-06-18 18:20:00|4665|4661|4668|4663|4670|4664|4661|4656|100
1750271100000|2025-06-18 18:25:00|4669|4662|4680|4676|4680|4678|4669|4662|1200
1750271400000|2025-06-18 18:30:00|4679|4672|4696|4690|4697|4692|4675|4669|2550
1750271700000|2025-06-18 18:35:00|4695|4689|4692|4685|4700|4695|4679|4673|500
1750272000000|2025-06-18 18:40:00|4693|4686|4696|4691|4700|4695|4685|4681|3874
1750272300000|2025-06-18 18:45:00|4695|4690|4690|4685|4699|4695|4687|4683|2523
1750272600000|2025-06-18 18:50:00|4691|4684|4670|4664|4691|4684|4664|4660|5700
1750272900000|2025-06-18 18:55:00|4669|4665|4648|4644|4669|4666|4640|4636|2733
1750273200000|2025-06-18 19:00:00|4647|4645|4674|4668|4676|4669|4642|4636|4525
1750273500000|2025-06-18 19:05:00|4679|4669|4680|4672|4687|4673|4668|4662|1487
1750273800000|2025-06-18 19:10:00|4676|4673|4696|4692|4700|4695|4673|4667|5779
1750274100000|2025-06-18 19:15:00|4698|4691|4698|4693|4699|4694|4690|4675|1572
1750274400000|2025-06-18 19:20:00|4697|4690|4699|4693|4708|4700|4691|4686|2050
1750274700000|2025-06-18 19:25:00|4700|4692|4685|4673|4700|4695|4677|4671|2971
1750275000000|2025-06-18 19:30:00|4677|4670|4691|4687|4695|4689|4677|4669|2680
1750275300000|2025-06-18 19:35:00|4689|4688|4703|4700|4705|4701|4687|4683|3050
1750275600000|2025-06-18 19:40:00|4704|4701|4706|4696|4706|4703|4696|4691|2650
1750275900000|2025-06-18 19:45:00|4705|4699|4711|4699|4718|4705|4703|4694|3741
1750276200000|2025-06-18 19:50:00|4710|4694|4695|4686|4718|4701|4693|4686|2076
1750276500000|2025-06-18 19:55:00|4696|4690|4710|4694|4715|4696|4692|4674|2254
1750426200000|2025-06-20 13:30:00|4793|4763|4767|4760|4798|4786|4764|4760|138
1750426500000|2025-06-20 13:35:00|4768|4761|4755|4747|4792|4767|4739|4729|812
1750426800000|2025-06-20 13:40:00|4754|4750|4748|4739|4759|4752|4740|4734|450
1750427100000|2025-06-20 13:45:00|4749|4744|4731|4723|4749|4745|4717|4712|4050
1750427400000|2025-06-20 13:50:00|4728|4724|4746|4740|4750|4744|4727|4722|2650
1750427700000|2025-06-20 13:55:00|4747|4739|4745|4741|4752|4746|4742|4736|2600
1750428000000|2025-06-20 14:00:00|4742|4740|4771|4763|4771|4765|4741|4736|3500
1750428300000|2025-06-20 14:05:00|4767|4762|4770|4765|4775|4770|4759|4751|2496
1750428600000|2025-06-20 14:10:00|4767|4761|4763|4757|4768|4763|4751|4744|3055
1750428900000|2025-06-20 14:15:00|4764|4759|4770|4765|4774|4769|4758|4751|100
1750429200000|2025-06-20 14:20:00|4769|4764|4737|4734|4770|4765|4737|4732|310
1750429500000|2025-06-20 14:25:00|4736|4732|4750|4744|4754|4746|4727|4720|200
1750429800000|2025-06-20 14:30:00|4747|4743|4748|4743|4756|4749|4743|4737|500
1750430100000|2025-06-20 14:35:00|4749|4744|4764|4760|4769|4763|4747|4743|1712
1750430400000|2025-06-20 14:40:00|4762|4756|4740|4735|4771|4761|4740|4730|400
1750430700000|2025-06-20 14:45:00|4739|4733|4736|4730|4743|4736|4726|4720|2735
1750431000000|2025-06-20 14:50:00|4735|4729|4733|4722|4742|4737|4725|4720|1300
1750431300000|2025-06-20 14:55:00|4728|4724|4719|4711|4740|4727|4716|4710|2530
1750431600000|2025-06-20 15:00:00|4718|4710|4718|4708|4728|4716|4705|4701|5583
1750431900000|2025-06-20 15:05:00|4714|4707|4725|4720|4729|4725|4713|4707|1730
1750432200000|2025-06-20 15:10:00|4726|4726|4744|4739|4744|4739|4726|4721|200
1750432500000|2025-06-20 15:15:00|4742|4738|4750|4745|4752|4747|4742|4736|690
1750432800000|2025-06-20 15:20:00|4747|4743|4751|4747|4755|4750|4742|4737|881
1750433100000|2025-06-20 15:25:00|4750|4746|4756|4751|4757|4753|4747|4743|200
1750433400000|2025-06-20 15:30:00|4757|4752|4755|4750|4764|4759|4752|4749|0
1750433700000|2025-06-20 15:35:00|4756|4751|4771|4767|4772|4768|4756|4750|730
1750434000000|2025-06-20 15:40:00|4772|4768|4783|4777|4783|4777|4771|4767|100
1750434300000|2025-06-20 15:45:00|4782|4778|4768|4763|4782|4778|4762|4760|3204
1750434600000|2025-06-20 15:50:00|4769|4764|4762|4757|4769|4765|4761|4757|673
1750434900000|2025-06-20 15:55:00|4763|4760|4764|4759|4767|4763|4758|4753|100
1750435200000|2025-06-20 16:00:00|4763|4757|4766|4761|4774|4768|4763|4757|1316
1750435500000|2025-06-20 16:05:00|4767|4764|4767|4764|4769|4766|4762|4758|5818
1750435800000|2025-06-20 16:10:00|4768|4765|4764|4755|4773|4770|4761|4755|2519
1750436100000|2025-06-20 16:15:00|4765|4760|4775|4771|4775|4771|4762|4755|930
1750436400000|2025-06-20 16:20:00|4773|4765|4775|4769|4776|4773|4769|4765|4506
1750436700000|2025-06-20 16:25:00|4773|4770|4765|4761|4773|4770|4765|4761|5650
1750437000000|2025-06-20 16:30:00|4766|4763|4772|4768|4773|4769|4763|4760|494
1750437300000|2025-06-20 16:35:00|4771|4769|4781|4778|4784|4779|4769|4767|1350
1750437600000|2025-06-20 16:40:00|4780|4777|4782|4777|4784|4779|4778|4775|250
1750437900000|2025-06-20 16:45:00|4783|4778|4776|4772|4786|4783|4775|4771|100
1750438200000|2025-06-20 16:50:00|4777|4773|4786|4782|4787|4784|4775|4772|400
1750438500000|2025-06-20 16:55:00|4787|4784|4782|4774|4789|4785|4778|4772|100
1750438800000|2025-06-20 17:00:00|4779|4772|4780|4772|4788|4783|4778|4772|0
1750439100000|2025-06-20 17:05:00|4778|4773|4779|4775|4783|4777|4776|4769|0
1750439400000|2025-06-20 17:10:00|4778|4774|4793|4789|4795|4790|4776|4772|200
1750439700000|2025-06-20 17:15:00|4792|4788|4784|4779|4798|4793|4784|4779|300
1750440000000|2025-06-20 17:20:00|4785|4778|4779|4774|4785|4778|4773|4769|0
1750440300000|2025-06-20 17:25:00|4780|4772|4752|4749|4780|4772|4747|4741|830
1750440600000|2025-06-20 17:30:00|4751|4741|4731|4726|4751|4747|4729|4723|1412
1750440900000|2025-06-20 17:35:00|4730|4725|4727|4723|4745|4734|4725|4719|100
1750441200000|2025-06-20 17:40:00|4728|4725|4747|4743|4752|4746|4728|4725|200
1750441500000|2025-06-20 17:45:00|4750|4742|4748|4742|4750|4743|4738|4734|0
1750441800000|2025-06-20 17:50:00|4749|4743|4747|4742|4751|4747|4744|4739|0
1750442100000|2025-06-20 17:55:00|4748|4743|4760|4755|4760|4755|4748|4743|0
1750442400000|2025-06-20 18:00:00|4758|4756|4764|4759|4764|4759|4756|4752|500
1750442700000|2025-06-20 18:05:00|4762|4758|4767|4759|4769|4762|4760|4755|100
1750443000000|2025-06-20 18:10:00|4766|4761|4763|4760|4766|4762|4760|4757|300
1750443300000|2025-06-20 18:15:00|4765|4761|4775|4768|4775|4768|4762|4760|550
1750443600000|2025-06-20 18:20:00|4776|4770|4771|4767|4779|4774|4770|4767|100
1750443900000|2025-06-20 18:25:00|4773|4769|4771|4767|4774|4771|4769|4765|2583
1750444200000|2025-06-20 18:30:00|4769|4766|4770|4768|4773|4768|4767|4764|2000
1750444500000|2025-06-20 18:35:00|4769|4766|4769|4764|4773|4769|4765|4761|300
1750444800000|2025-06-20 18:40:00|4768|4762|4767|4759|4771|4765|4763|4759|0
1750445100000|2025-06-20 18:45:00|4765|4760|4766|4761|4769|4765|4763|4759|0
1750445400000|2025-06-20 18:50:00|4767|4760|4759|4756|4767|4761|4758|4756|300
1750445700000|2025-06-20 18:55:00|4760|4755|4745|4741|4760|4756|4744|4740|100
1750446000000|2025-06-20 19:00:00|4744|4740|4753|4750|4758|4753|4743|4739|950
1750446300000|2025-06-20 19:05:00|4755|4751|4758|4753|4761|4757|4754|4750|600
1750446600000|2025-06-20 19:10:00|4759|4752|4763|4757|4766|4762|4755|4752|200
1750446900000|2025-06-20 19:15:00|4762|4758|4772|4766|4772|4767|4760|4757|0
1750447200000|2025-06-20 19:20:00|4771|4764|4775|4767|4775|4770|4765|4762|0
1750447500000|2025-06-20 19:25:00|4772|4768|4772|4765|4775|4768|4769|4765|0
1750447800000|2025-06-20 19:30:00|4775|4768|4774|4766|4775|4770|4768|4762|0
1750448100000|2025-06-20 19:35:00|4773|4768|4767|4760|4781|4768|4765|4760|200
1750448400000|2025-06-20 19:40:00|4764|4761|4763|4757|4769|4763|4759|4755|0
1750448700000|2025-06-20 19:45:00|4761|4756|4756|4751|4778|4758|4755|4751|400
1750449000000|2025-06-20 19:50:00|4784|4750|4768|4746|4784|4764|4760|4745|500
1750449300000|2025-06-20 19:55:00|4769|4762|4762|4740|4811|4765|4759|4735|500
1750685400000|2025-06-23 13:30:00|4757|4715|4707|4696|4757|4731|4682|4671|636
1750685700000|2025-06-23 13:35:00|4703|4695|4753|4742|4755|4747|4703|4693|1700
1750686000000|2025-06-23 13:40:00|4754|4741|4778|4748|4778|4762|4745|4709|650
1750686300000|2025-06-23 13:45:00|4775|4749|4785|4778|4786|4782|4767|4748|0
1750686600000|2025-06-23 13:50:00|4783|4777|4790|4784|4790|4785|4772|4767|950
1750686900000|2025-06-23 13:55:00|4788|4777|4798|4793|4800|4795|4786|4777|800
1750687200000|2025-06-23 14:00:00|4799|4788|4810|4803|4815|4804|4798|4784|353
1750687500000|2025-06-23 14:05:00|4808|4801|4828|4821|4835|4831|4808|4794|3110
1750687800000|2025-06-23 14:10:00|4826|4818|4838|4832|4838|4833|4819|4804|900
1750688100000|2025-06-23 14:15:00|4837|4825|4851|4840|4854|4849|4835|4821|3374
1750688400000|2025-06-23 14:20:00|4847|4839|4848|4834|4855|4845|4840|4825|750
1750688700000|2025-06-23 14:25:00|4849|4835|4853|4848|4866|4861|4848|4835|500
1750689000000|2025-06-23 14:30:00|4856|4847|4845|4830|4859|4854|4844|4829|300
1750689300000|2025-06-23 14:35:00|4842|4829|4836|4826|4844|4839|4830|4820|300
1750689600000|2025-06-23 14:40:00|4837|4833|4845|4837|4845|4840|4837|4826|1224
1750689900000|2025-06-23 14:45:00|4846|4841|4838|4827|4848|4841|4837|4827|250
1750690200000|2025-06-23 14:50:00|4836|4826|4840|4828|4845|4841|4835|4826|1100
1750690500000|2025-06-23 14:55:00|4838|4821|4826|4815|4842|4838|4818|4804|8440
1750690800000|2025-06-23 15:00:00|4827|4817|4837|4827|4839|4833|4826|4809|100
1750691100000|2025-06-23 15:05:00|4839|4819|4844|4839|4848|4843|4838|4819|100
1750691400000|2025-06-23 15:10:00|4846|4835|4865|4861|4865|4862|4846|4835|500
1750691700000|2025-06-23 15:15:00|4864|4856|4867|4859|4867|4862|4858|4850|1500
1750692000000|2025-06-23 15:20:00|4868|4854|4877|4872|4877|4872|4862|4854|800
1750692300000|2025-06-23 15:25:00|4875|4871|4857|4854|4877|4873|4856|4837|6018
1750692600000|2025-06-23 15:30:00|4856|4848|4860|4852|4867|4865|4855|4841|5641
1750692900000|2025-06-23 15:35:00|4859|4851|4855|4851|4863|4859|4855|4848|830
1750693200000|2025-06-23 15:40:00|4853|4848|4863|4859|4865|4861|4847|4833|2258
1750693500000|2025-06-23 15:45:00|4862|4860|4852|4842|4865|4861|4852|4842|1750
1750693800000|2025-06-23 15:50:00|4853|4849|4844|4834|4857|4853|4844|4834|1830
1750694100000|2025-06-23 15:55:00|4843|4833|4839|4835|4847|4843|4834|4827|2230
1750694400000|2025-06-23 16:00:00|4838|4833|4823|4820|4839|4836|4821|4804|700
1750694700000|2025-06-23 16:05:00|4825|4815|4819|4817|4828|4824|4816|4804|3256
1750695000000|2025-06-23 16:10:00|4818|4812|4806|4796|4819|4814|4804|4787|2030
1750695300000|2025-06-23 16:15:00|4805|4802|4801|4796|4811|4807|4792|4786|1535
1750695600000|2025-06-23 16:20:00|4799|4797|4752|4747|4802|4797|4752|4730|1523
1750695900000|2025-06-23 16:25:00|4753|4743|4732|4726|4763|4751|4728|4710|1400
1750696200000|2025-06-23 16:30:00|4733|4728|4703|4697|4741|4736|4703|4697|4104
1750696500000|2025-06-23 16:35:00|4704|4699|4735|4728|4735|4728|4698|4692|7300
1750696800000|2025-06-23 16:40:00|4734|4724|4759|4755|4779|4761|4726|4722|2347
1750697100000|2025-06-23 16:45:00|4760|4750|4749|4739|4769|4758|4741|4728|2500
1750697400000|2025-06-23 16:50:00|4744|4738|4742|4738|4750|4739|4733|4724|400
1750697700000|2025-06-23 16:55:00|4740|4729|4747|4730|4748|4736|4732|4718|600
1750698000000|2025-06-23 17:00:00|4736|4729|4771|4758|4772|4758|4735|4728|400
1750698300000|2025-06-23 17:05:00|4769|4764|4774|4769|4777|4770|4752|4744|900
1750698600000|2025-06-23 17:10:00|4777|4770|4782|4776|4795|4785|4777|4770|2080
1750698900000|2025-06-23 17:15:00|4784|4780|4791|4784|4791|4784|4775|4772|600
1750699200000|2025-06-23 17:20:00|4789|4782|4791|4784|4793|4784|4784|4778|500
1750699500000|2025-06-23 17:25:00|4790|4783|4810|4805|4823|4806|4787|4781|1500
1750699800000|2025-06-23 17:30:00|4822|4792|4809|4801|4823|4808|4807|4792|1150
1750700100000|2025-06-23 17:35:00|4811|4802|4820|4800|4824|4812|4809|4799|300
1750700400000|2025-06-23 17:40:00|4824|4802|4830|4819|4833|4821|4821|4802|200
1750700700000|2025-06-23 17:45:00|4835|4822|4834|4821|4840|4831|4830|4818|250
1750701000000|2025-06-23 17:50:00|4827|4824|4816|4807|4834|4824|4814|4799|0
1750701300000|2025-06-23 17:55:00|4819|4799|4821|4814|4828|4818|4816|4799|100
1750701600000|2025-06-23 18:00:00|4824|4813|4825|4817|4829|4822|4817|4811|500
1750701900000|2025-06-23 18:05:00|4822|4816|4821|4811|4822|4816|4815|4801|100
1750702200000|2025-06-23 18:10:00|4818|4807|4810|4798|4828|4807|4805|4793|100
1750702500000|2025-06-23 18:15:00|4807|4800|4814|4804|4814|4804|4802|4794|300
1750702800000|2025-06-23 18:20:00|4815|4803|4808|4796|4817|4804|4805|4796|0
1750703100000|2025-06-23 18:25:00|4809|4800|4800|4792|4821|4804|4800|4790|0
1750703400000|2025-06-23 18:30:00|4803|4795|4814|4796|4815|4804|4801|4785|400
1750703700000|2025-06-23 18:35:00|4810|4798|4800|4792|4814|4799|4800|4788|100
1750704000000|2025-06-23 18:40:00|4801|4794|4808|4797|4808|4797|4796|4787|0
1750704300000|2025-06-23 18:45:00|4809|4798|4811|4796|4812|4805|4801|4794|200
1750704600000|2025-06-23 18:50:00|4812|4805|4823|4806|4824|4810|4809|4796|600
1750704900000|2025-06-23 18:55:00|4819|4808|4819|4812|4824|4812|4813|4807|0
1750705200000|2025-06-23 19:00:00|4818|4814|4829|4818|4837|4826|4818|4809|850
1750705500000|2025-06-23 19:05:00|4824|4820|4827|4811|4831|4820|4821|4808|200
1750705800000|2025-06-23 19:10:00|4826|4820|4823|4817|4831|4822|4821|4817|300
1750706100000|2025-06-23 19:15:00|4825|4819|4820|4809|4825|4819|4813|4806|200
1750706400000|2025-06-23 19:20:00|4817|4811|4823|4815|4825|4818|4817|4809|800
1750706700000|2025-06-23 19:25:00|4821|4816|4827|4821|4835|4829|4819|4816|200
1750707000000|2025-06-23 19:30:00|4824|4820|4825|4818|4830|4820|4822|4816|0
1750707300000|2025-06-23 19:35:00|4827|4821|4824|4817|4830|4821|4821|4812|390
1750707600000|2025-06-23 19:40:00|4821|4820|4826|4819|4830|4823|4821|4816|700
1750707900000|2025-06-23 19:45:00|4825|4818|4820|4801|4828|4819|4818|4800|100
1750708200000|2025-06-23 19:50:00|4824|4812|4818|4816|4841|4818|4814|4794|400
1750708500000|2025-06-23 19:55:00|4819|4814|4847|4823|4847|4823|4819|4806|300
1750771800000|2025-06-24 13:30:00|4900|4850|4870|4856|4900|4867|4859|4850|312
1750772100000|2025-06-24 13:35:00|4855|4855|4870|4865|4878|4872|4851|4845|1263
1750772400000|2025-06-24 13:40:00|4872|4866|4904|4901|4907|4901|4870|4865|2200
1750772700000|2025-06-24 13:45:00|4905|4902|4906|4901|4915|4909|4900|4895|941
1750773000000|2025-06-24 13:50:00|4905|4900|4920|4914|4921|4916|4902|4899|200
1750773300000|2025-06-24 13:55:00|4919|4913|4915|4908|4922|4916|4912|4905|200
1750773600000|2025-06-24 14:00:00|4922|4907|4920|4916|4926|4923|4914|4906|2337
1750773900000|2025-06-24 14:05:00|4921|4917|4927|4921|4936|4930|4915|4909|513
1750774200000|2025-06-24 14:10:00|4926|4920|4922|4917|4938|4923|4918|4913|700
1750774500000|2025-06-24 14:15:00|4921|4916|4918|4913|4927|4922|4915|4910|500
1750774800000|2025-06-24 14:20:00|4917|4912|4920|4915|4923|4919|4912|4908|1938
1750775100000|2025-06-24 14:25:00|4919|4913|4923|4918|4932|4924|4915|4910|400
1750775400000|2025-06-24 14:30:00|4925|4919|4937|4930|4939|4934|4921|4915|800
1750775700000|2025-06-24 14:35:00|4935|4929|4943|4937|4943|4937|4934|4927|200
1750776000000|2025-06-24 14:40:00|4942|4936|4945|4938|4949|4945|4941|4935|0
1750776300000|2025-06-24 14:45:00|4944|4939|4943|4939|4946|4940|4939|4935|100
1750776600000|2025-06-24 14:50:00|4942|4938|4950|4944|4950|4945|4937|4932|400
1750776900000|2025-06-24 14:55:00|4949|4943|4942|4929|4950|4945|4938|4929|0
1750777200000|2025-06-24 15:00:00|4943|4936|4948|4944|4950|4948|4940|4930|500
1750777500000|2025-06-24 15:05:00|4950|4945|4955|4949|4955|4951|4949|4944|500
1750777800000|2025-06-24 15:10:00|4956|4950|4955|4950|4961|4956|4955|4949|1692
1750778100000|2025-06-24 15:15:00|4956|4951|4952|4947|4960|4955|4952|4947|100
1750778400000|2025-06-24 15:20:00|4954|4948|4961|4955|4961|4956|4953|4947|0
1750778700000|2025-06-24 15:25:00|4962|4957|4961|4956|4962|4959|4958|4953|0
1750779000000|2025-06-24 15:30:00|4960|4957|4960|4955|4962|4958|4959|4954|300
1750779300000|2025-06-24 15:35:00|4961|4956|4960|4955|4962|4958|4959|4955|0
1750779600000|2025-06-24 15:40:00|4959|4956|4957|4952|4959|4957|4954|4948|493
1750779900000|2025-06-24 15:45:00|4958|4953|4959|4954|4960|4955|4952|4948|600
1750780200000|2025-06-24 15:50:00|4958|4953|4956|4951|4965|4960|4956|4951|598
1750780500000|2025-06-24 15:55:00|4955|4952|4958|4954|4959|4955|4952|4948|1440
1750780800000|2025-06-24 16:00:00|4959|4951|4961|4957|4966|4958|4958|4951|420
1750781100000|2025-06-24 16:05:00|4960|4956|4955|4948|4960|4956|4954|4948|100
1750781400000|2025-06-24 16:10:00|4954|4949|4955|4948|4956|4951|4950|4944|100
1750781700000|2025-06-24 16:15:00|4954|4947|4961|4955|4965|4958|4954|4947|0
1750782000000|2025-06-24 16:20:00|4962|4956|4963|4959|4965|4959|4960|4955|0
1750782300000|2025-06-24 16:25:00|4964|4960|4965|4960|4967|4963|4962|4958|700
1750782600000|2025-06-24 16:30:00|4967|4959|4973|4969|4973|4970|4966|4959|105
1750782900000|2025-06-24 16:35:00|4972|4968|4971|4965|4973|4971|4970|4965|900
1750783200000|2025-06-24 16:40:00|4970|4964|4972|4968|4973|4969|4970|4964|489
1750783500000|2025-06-24 16:45:00|4973|4969|4975|4968|4975|4971|4971|4966|920
1750783800000|2025-06-24 16:50:00|4974|4969|4971|4965|4975|4970|4969|4961|200
1750784100000|2025-06-24 16:55:00|4968|4966|4975|4970|4975|4970|4968|4963|200
1750784400000|2025-06-24 17:00:00|4973|4971|4984|4976|4985|4978|4973|4970|400
1750784700000|2025-06-24 17:05:00|4982|4975|4976|4970|4984|4978|4974|4970|0
1750785000000|2025-06-24 17:10:00|4977|4971|4970|4964|4980|4974|4969|4964|1590
1750785300000|2025-06-24 17:15:00|4969|4965|4956|4952|4971|4965|4953|4947|300
1750785600000|2025-06-24 17:20:00|4957|4953|4942|4935|4979|4956|4942|4935|200
1750785900000|2025-06-24 17:25:00|4941|4934|4947|4937|4948|4941|4940|4933|0
1750786200000|2025-06-24 17:30:00|4942|4936|4946|4939|4947|4939|4938|4933|200
1750786500000|2025-06-24 17:35:00|4949|4938|4952|4946|4955|4948|4946|4938|100
1750786800000|2025-06-24 17:40:00|4953|4947|4949|4944|4957|4948|4946|4943|0
1750787100000|2025-06-24 17:45:00|4948|4943|4947|4939|4956|4949|4946|4939|300
1750787400000|2025-06-24 17:50:00|4946|4941|4941|4935|4947|4942|4941|4935|0
1750787700000|2025-06-24 17:55:00|4942|4936|4938|4932|4949|4943|4937|4932|510
1750788000000|2025-06-24 18:00:00|4939|4933|4948|4940|4954|4942|4936|4931|449
1750788300000|2025-06-24 18:05:00|4946|4942|4956|4951|4958|4954|4946|4941|300
1750788600000|2025-06-24 18:10:00|4954|4950|4956|4953|4958|4953|4950|4943|600
1750788900000|2025-06-24 18:15:00|4955|4951|4955|4949|4957|4952|4952|4945|0
1750789200000|2025-06-24 18:20:00|4957|4950|4959|4951|4960|4957|4956|4948|700
1750789500000|2025-06-24 18:25:00|4957|4952|4958|4951|4960|4952|4954|4949|369
1750789800000|2025-06-24 18:30:00|4959|4952|4953|4947|4959|4952|4950|4944|987
1750790100000|2025-06-24 18:35:00|4954|4946|4959|4953|4960|4955|4953|4946|0
1750790400000|2025-06-24 18:40:00|4960|4954|4972|4963|4972|4966|4959|4953|0
1750790700000|2025-06-24 18:45:00|4970|4964|4969|4963|4972|4966|4967|4962|614
1750791000000|2025-06-24 18:50:00|4971|4964|4970|4963|4973|4968|4968|4963|469
1750791300000|2025-06-24 18:55:00|4968|4962|4966|4959|4970|4965|4964|4959|100
1750791600000|2025-06-24 19:00:00|4965|4960|4963|4957|4970|4965|4963|4957|0
1750791900000|2025-06-24 19:05:00|4964|4958|4960|4955|4965|4960|4957|4953|600
1750792200000|2025-06-24 19:10:00|4959|4953|4953|4947|4961|4954|4953|4947|970
1750792500000|2025-06-24 19:15:00|4954|4949|4954|4949|4955|4950|4952|4947|0
1750792800000|2025-06-24 19:20:00|4953|4947|4953|4949|4956|4951|4946|4941|800
1750793100000|2025-06-24 19:25:00|4956|4950|4940|4936|4958|4951|4940|4936|0
1750793400000|2025-06-24 19:30:00|4939|4934|4954|4948|4956|4949|4938|4933|1000
1750793700000|2025-06-24 19:35:00|4953|4950|4954|4952|4962|4956|4953|4948|200
1750794000000|2025-06-24 19:40:00|4953|4950|4954|4948|4957|4951|4952|4946|1019
1750794300000|2025-06-24 19:45:00|4953|4949|4964|4953|4965|4954|4953|4946|100
1750794600000|2025-06-24 19:50:00|4960|4952|4949|4939|4960|4952|4948|4931|441
1750794900000|2025-06-24 19:55:00|4948|4930|4973|4929|4973|4953|4947|4929|2023
1750858200000|2025-06-25 13:30:00|5025|5000|5008|4994|5025|5016|4992|4963|5566
1750858500000|2025-06-25 13:35:00|5006|4993|4981|4970|5006|5000|4975|4968|5095
1750858800000|2025-06-25 13:40:00|4983|4971|4984|4976|4997|4987|4981|4971|4300
1750859100000|2025-06-25 13:45:00|4985|4980|4984|4974|4994|4987|4979|4971|1642
1750859400000|2025-06-25 13:50:00|4983|4973|4972|4964|4983|4973|4966|4960|1653
1750859700000|2025-06-25 13:55:00|4969|4963|4979|4969|4980|4974|4969|4961|1200
1750860000000|2025-06-25 14:00:00|4977|4968|4980|4976|4983|4976|4973|4968|600
1750860300000|2025-06-25 14:05:00|4983|4977|4963|4955|4983|4977|4961|4955|900
1750860600000|2025-06-25 14:10:00|4965|4959|4952|4948|4968|4962|4951|4947|400
1750860900000|2025-06-25 14:15:00|4953|4946|4944|4938|4957|4948|4944|4938|200
1750861200000|2025-06-25 14:20:00|4945|4940|4934|4923|4946|4941|4930|4923|300
1750861500000|2025-06-25 14:25:00|4935|4924|4944|4935|4944|4937|4934|4924|1472
1750861800000|2025-06-25 14:30:00|4943|4936|4953|4946|4953|4948|4941|4935|700
1750862100000|2025-06-25 14:35:00|4954|4944|4943|4935|4954|4946|4942|4935|900
1750862400000|2025-06-25 14:40:00|4942|4934|4942|4932|4945|4939|4937|4932|0
1750862700000|2025-06-25 14:45:00|4943|4933|4945|4935|4945|4938|4938|4931|0
1750863000000|2025-06-25 14:50:00|4944|4934|4948|4943|4948|4943|4937|4932|500
1750863300000|2025-06-25 14:55:00|4949|4947|4956|4948|4956|4949|4946|4942|0
1750863600000|2025-06-25 15:00:00|4957|4950|4943|4939|4959|4954|4942|4936|300
1750863900000|2025-06-25 15:05:00|4942|4938|4936|4930|4944|4940|4934|4928|400
1750864200000|2025-06-25 15:10:00|4939|4929|4935|4929|4939|4935|4931|4925|0
1750864500000|2025-06-25 15:15:00|4931|4928|4924|4919|4935|4930|4923|4919|1028
1750864800000|2025-06-25 15:20:00|4923|4917|4929|4924|4929|4924|4923|4917|0
1750865100000|2025-06-25 15:25:00|4928|4926|4928|4921|4935|4930|4927|4920|1741
1750865400000|2025-06-25 15:30:00|4924|4919|4916|4910|4927|4920|4915|4910|200
1750865700000|2025-06-25 15:35:00|4917|4909|4919|4911|4922|4916|4909|4906|0
1750866000000|2025-06-25 15:40:00|4918|4912|4917|4906|4918|4912|4910|4905|0
1750866300000|2025-06-25 15:45:00|4911|4905|4913|4904|4915|4911|4910|4902|992
1750866600000|2025-06-25 15:50:00|4912|4907|4909|4903|4914|4910|4906|4902|700
1750866900000|2025-06-25 15:55:00|4906|4902|4902|4896|4906|4902|4898|4894|2104
1750867200000|2025-06-25 16:00:00|4900|4897|4911|4905|4911|4905|4900|4895|400
1750867500000|2025-06-25 16:05:00|4912|4906|4907|4901|4915|4909|4907|4901|300
1750867800000|2025-06-25 16:10:00|4904|4900|4909|4903|4909|4904|4904|4897|0
1750868100000|2025-06-25 16:15:00|4905|4901|4902|4895|4909|4904|4899|4894|917
1750868400000|2025-06-25 16:20:00|4898|4894|4898|4894|4899|4895|4894|4888|0
1750868700000|2025-06-25 16:25:00|4899|4895|4910|4902|4910|4904|4899|4893|100
1750869000000|2025-06-25 16:30:00|4908|4903|4908|4902|4913|4910|4907|4902|200
1750869300000|2025-06-25 16:35:00|4907|4901|4913|4904|4913|4904|4905|4901|100
1750869600000|2025-06-25 16:40:00|4909|4903|4912|4906|4913|4908|4909|4903|0
1750869900000|2025-06-25 16:45:00|4910|4907|4904|4900|4910|4907|4904|4900|100
1750870200000|2025-06-25 16:50:00|4909|4901|4910|4903|4911|4904|4906|4900|0
1750870500000|2025-06-25 16:55:00|4911|4904|4911|4903|4914|4904|4911|4903|0
1750870800000|2025-06-25 17:00:00|4910|4906|4918|4909|4919|4910|4908|4906|300
1750871100000|2025-06-25 17:05:00|4916|4908|4913|4908|4916|4909|4913|4904|0
1750871400000|2025-06-25 17:10:00|4912|4907|4918|4911|4918|4913|4911|4907|100
1750871700000|2025-06-25 17:15:00|4919|4913|4921|4914|4925|4919|4918|4913|544
1750872000000|2025-06-25 17:20:00|4923|4915|4923|4915|4924|4917|4920|4914|0
1750872300000|2025-06-25 17:25:00|4922|4914|4922|4912|4922|4916|4917|4911|0
1750872600000|2025-06-25 17:30:00|4919|4911|4928|4906|4928|4915|4918|4906|0
1750872900000|2025-06-25 17:35:00|4915|4911|4915|4907|4919|4914|4914|4906|100
1750873200000|2025-06-25 17:40:00|4916|4906|4913|4905|4916|4908|4907|4901|300
1750873500000|2025-06-25 17:45:00|4914|4904|4915|4906|4916|4910|4914|4904|0
1750873800000|2025-06-25 17:50:00|4912|4905|4908|4902|4915|4909|4908|4900|5300
1750874100000|2025-06-25 17:55:00|4905|4900|4905|4896|4908|4903|4905|4896|100
1750874400000|2025-06-25 18:00:00|4906|4900|4914|4908|4914|4908|4902|4896|379
1750874700000|2025-06-25 18:05:00|4912|4907|4913|4904|4913|4907|4908|4904|100
1750875000000|2025-06-25 18:10:00|4914|4906|4916|4907|4916|4908|4911|4906|0
1750875300000|2025-06-25 18:15:00|4915|4906|4911|4906|4916|4907|4911|4906|0
1750875600000|2025-06-25 18:20:00|4915|4907|4919|4913|4919|4913|4915|4907|100
1750875900000|2025-06-25 18:25:00|4920|4914|4925|4917|4925|4917|4917|4914|265
1750876200000|2025-06-25 18:30:00|4919|4915|4914|4910|4919|4915|4914|4910|100
1750876500000|2025-06-25 18:35:00|4913|4909|4913|4904|4913|4909|4910|4904|100
1750876800000|2025-06-25 18:40:00|4908|4903|4903|4898|4913|4907|4903|4898|100
1750877100000|2025-06-25 18:45:00|4908|4900|4913|4896|4922|4903|4904|4894|300
1750877400000|2025-06-25 18:50:00|4907|4899|4901|4896|4907|4899|4901|4896|200
1750877700000|2025-06-25 18:55:00|4907|4897|4909|4898|4909|4902|4907|4897|100
1750878000000|2025-06-25 19:00:00|4903|4899|4907|4904|4913|4906|4903|4899|400
1750878300000|2025-06-25 19:05:00|4912|4905|4915|4906|4915|4906|4904|4901|200
1750878600000|2025-06-25 19:10:00|4916|4908|4911|4906|4918|4912|4911|4906|0
1750878900000|2025-06-25 19:15:00|4910|4905|4915|4906|4917|4908|4910|4904|100
1750879200000|2025-06-25 19:20:00|4916|4907|4909|4907|4916|4910|4909|4906|100
1750879500000|2025-06-25 19:25:00|4910|4908|4912|4905|4916|4909|4907|4902|1221
1750879800000|2025-06-25 19:30:00|4910|4903|4910|4900|4912|4903|4904|4896|1000
1750880100000|2025-06-25 19:35:00|4899|4899|4917|4901|4918|4901|4899|4896|200
1750880400000|2025-06-25 19:40:00|4904|4902|4909|4903|4917|4905|4904|4900|100
1750880700000|2025-06-25 19:45:00|4911|4905|4905|4900|4912|4907|4905|4900|100
1750881000000|2025-06-25 19:50:00|4906|4901|4925|4899|4926|4902|4904|4891|500
1750881300000|2025-06-25 19:55:00|4906|4902|4909|4900|4930|4908|4906|4900|2200
1750944600000|2025-06-26 13:30:00|4949|4936|4914|4909|4950|4936|4913|4909|1514
1750944900000|2025-06-26 13:35:00|4913|4904|4929|4921|4929|4921|4910|4904|1100
1750945200000|2025-06-26 13:40:00|4930|4923|4934|4926|4943|4935|4926|4920|305
1750945500000|2025-06-26 13:45:00|4936|4930|4946|4940|4946|4940|4931|4925|400
1750945800000|2025-06-26 13:50:00|4943|4938|4939|4931|4943|4938|4926|4920|600
1750946100000|2025-06-26 13:55:00|4942|4930|4960|4948|4960|4952|4942|4930|662
1750946400000|2025-06-26 14:00:00|4961|4949|4965|4957|4965|4957|4951|4946|0
1750946700000|2025-06-26 14:05:00|4963|4956|4960|4954|4965|4957|4952|4946|0
1750947000000|2025-06-26 14:10:00|4959|4955|4955|4945|4959|4955|4949|4943|100
1750947300000|2025-06-26 14:15:00|4956|4950|4969|4961|4969|4963|4956|4950|0
1750947600000|2025-06-26 14:20:00|4971|4963|4969|4959|4975|4970|4964|4959|200
1750947900000|2025-06-26 14:25:00|4966|4963|4967|4960|4971|4966|4964|4960|0
1750948200000|2025-06-26 14:30:00|4968|4959|4963|4955|4975|4969|4961|4955|300
1750948500000|2025-06-26 14:35:00|4964|4954|4959|4955|4964|4959|4959|4953|200
1750948800000|2025-06-26 14:40:00|4960|4957|4956|4948|4961|4957|4954|4948|400
1750949100000|2025-06-26 14:45:00|4957|4951|4965|4958|4966|4960|4957|4951|0
1750949400000|2025-06-26 14:50:00|4967|4960|4968|4963|4968|4964|4962|4957|0
1750949700000|2025-06-26 14:55:00|4967|4960|4970|4959|4970|4962|4964|4959|100
1750950000000|2025-06-26 15:00:00|4971|4966|4974|4968|4976|4971|4969|4963|200
1750950300000|2025-06-26 15:05:00|4975|4967|4966|4959|4975|4967|4964|4956|0
1750950600000|2025-06-26 15:10:00|4963|4958|4966|4961|4966|4961|4962|4956|0
1750950900000|2025-06-26 15:15:00|4965|4962|4970|4962|4972|4965|4964|4961|0
1750951200000|2025-06-26 15:20:00|4972|4966|4968|4961|4974|4968|4968|4961|0
1750951500000|2025-06-26 15:25:00|4965|4959|4949|4943|4968|4959|4948|4943|100
1750951800000|2025-06-26 15:30:00|4948|4941|4951|4942|4951|4944|4942|4937|200
1750952100000|2025-06-26 15:35:00|4950|4945|4960|4950|4960|4952|4948|4942|100
1750952400000|2025-06-26 15:40:00|4958|4952|4957|4954|4962|4957|4956|4951|200
1750952700000|2025-06-26 15:45:00|4958|4955|4963|4955|4966|4962|4958|4954|0
1750953000000|2025-06-26 15:50:00|4964|4957|4967|4960|4967|4960|4960|4955|0
1750953300000|2025-06-26 15:55:00|4969|4962|4974|4968|4974|4968|4969|4961|0
1750953600000|2025-06-26 16:00:00|4973|4969|4978|4973|4978|4973|4973|4969|100
1750953900000|2025-06-26 16:05:00|4974|4971|4977|4971|4977|4973|4974|4968|300
1750954200000|2025-06-26 16:10:00|4974|4972|4979|4974|4979|4974|4973|4968|300
1750954500000|2025-06-26 16:15:00|4980|4975|4986|4979|4986|4979|4980|4975|0
1750954800000|2025-06-26 16:20:00|4987|4981|4987|4982|4987|4983|4983|4979|100
1750955100000|2025-06-26 16:25:00|4988|4983|4986|4981|4988|4983|4984|4979|0
1750955400000|2025-06-26 16:30:00|4987|4982|4989|4985|4989|4985|4985|4980|0
1750955700000|2025-06-26 16:35:00|4988|4984|4983|4977|4988|4984|4982|4977|0
1750956000000|2025-06-26 16:40:00|4984|4979|4989|4981|4989|4986|4984|4977|100
1750956300000|2025-06-26 16:45:00|4988|4980|4992|4987|4992|4988|4987|4980|0
1750956600000|2025-06-26 16:50:00|4993|4988|4996|4990|4996|4990|4993|4987|1000
1750956900000|2025-06-26 16:55:00|4995|4991|4997|4993|4997|4994|4995|4989|300
1750957200000|2025-06-26 17:00:00|4996|4989|4996|4988|4999|4994|4993|4980|200
1750957500000|2025-06-26 17:05:00|4995|4989|4996|4986|4997|4989|4995|4986|100
1750957800000|2025-06-26 17:10:00|4997|4989|4994|4987|4999|4992|4993|4987|200
1750958100000|2025-06-26 17:15:00|4996|4989|4997|4990|5000|4994|4996|4989|305
1750958400000|2025-06-26 17:20:00|4999|4993|5000|4992|5000|4996|4997|4991|0
1750958700000|2025-06-26 17:25:00|4998|4994|4999|4993|4999|4994|4998|4992|0
1750959000000|2025-06-26 17:30:00|4998|4994|4995|4989|4999|4996|4995|4989|100
1750959300000|2025-06-26 17:35:00|4994|4990|4998|4992|4999|4993|4993|4989|100
1750959600000|2025-06-26 17:40:00|4997|4991|4998|4990|4998|4992|4996|4989|0
1750959900000|2025-06-26 17:45:00|4996|4992|4996|4989|4998|4994|4996|4989|100
1750960200000|2025-06-26 17:50:00|4995|4991|4996|4990|4996|4991|4992|4990|0
1750960500000|2025-06-26 17:55:00|4997|4992|4998|4990|4998|4994|4997|4990|200
1750960800000|2025-06-26 18:00:00|4999|4992|5000|4997|5000|4997|4999|4992|0
1750961100000|2025-06-26 18:05:00|5002|4999|5004|4998|5006|5003|5002|4993|740
1750961400000|2025-06-26 18:10:00|5005|5000|5011|5007|5011|5007|5005|4998|100
1750961700000|2025-06-26 18:15:00|5010|5008|5010|5004|5011|5008|5010|5004|0
1750962000000|2025-06-26 18:20:00|5011|5003|5010|5008|5011|5008|5010|5003|100
1750962300000|2025-06-26 18:25:00|5011|5009|5009|5001|5013|5010|5009|5001|100
1750962600000|2025-06-26 18:30:00|5011|5004|5008|5002|5012|5008|5007|5002|0
1750962900000|2025-06-26 18:35:00|5007|5001|5000|4994|5007|5002|4999|4994|200
1750963200000|2025-06-26 18:40:00|4999|4996|4998|4992|5000|4997|4997|4992|200
1750963500000|2025-06-26 18:45:00|4999|4994|5001|4995|5004|4999|4999|4994|0
1750963800000|2025-06-26 18:50:00|5000|4994|5000|4996|5004|5000|4998|4994|300
1750964100000|2025-06-26 18:55:00|5002|4998|5003|4998|5003|4998|5002|4996|363
1750964400000|2025-06-26 19:00:00|5004|5000|5004|4999|5010|5004|5003|4999|700
1750964700000|2025-06-26 19:05:00|5002|4998|5002|4996|5002|4999|4998|4994|100
1750965000000|2025-06-26 19:10:00|5000|4995|4995|4991|5002|4996|4995|4991|200
1750965300000|2025-06-26 19:15:00|4994|4993|4994|4990|4996|4993|4992|4988|100
1750965600000|2025-06-26 19:20:00|4996|4989|4999|4995|4999|4995|4995|4989|100
1750965900000|2025-06-26 19:25:00|4998|4996|5001|4994|5004|4999|4997|4994|794
1750966200000|2025-06-26 19:30:00|4998|4993|5002|4996|5004|4998|4997|4993|800
1750966500000|2025-06-26 19:35:00|5003|4999|5001|4994|5004|5000|4998|4993|300
1750966800000|2025-06-26 19:40:00|4998|4995|4993|4989|4998|4995|4990|4987|400
1750967100000|2025-06-26 19:45:00|4994|4990|4992|4987|4996|4990|4992|4987|100
1750967400000|2025-06-26 19:50:00|4991|4986|4998|4980|5022|5001|4991|4975|1300
1750967700000|2025-06-26 19:55:00|4999|4992|5006|4995|5011|5000|4996|4972|2515
1751031000000|2025-06-27 13:30:00|5038|5014|4999|4989|5049|5014|4999|4981|1086
1751031300000|2025-06-27 13:35:00|4998|4990|4998|4990|4999|4990|4984|4978|1430
1751031600000|2025-06-27 13:40:00|4997|4986|4984|4978|4997|4990|4982|4978|300
1751031900000|2025-06-27 13:45:00|4983|4975|4969|4962|4984|4975|4969|4962|400
1751032200000|2025-06-27 13:50:00|4970|4961|4967|4958|4970|4961|4955|4949|100
1751032500000|2025-06-27 13:55:00|4968|4957|4982|4955|4982|4960|4959|4952|0
1751032800000|2025-06-27 14:00:00|4983|4959|4998|4975|4998|4975|4983|4955|0
1751033100000|2025-06-27 14:05:00|4997|4983|4987|4983|4998|4989|4987|4983|100
1751033400000|2025-06-27 14:10:00|4985|4981|4985|4976|4993|4985|4981|4975|2500
1751033700000|2025-06-27 14:15:00|4986|4978|4982|4975|4987|4979|4981|4975|0
1751034000000|2025-06-27 14:20:00|4983|4979|4975|4970|4984|4979|4975|4970|0
1751034300000|2025-06-27 14:25:00|4974|4969|4974|4963|4976|4970|4967|4961|300
1751034600000|2025-06-27 14:30:00|4972|4962|4962|4956|4972|4962|4961|4955|200
1751034900000|2025-06-27 14:35:00|4959|4955|4976|4951|4982|4955|4957|4951|150
1751035200000|2025-06-27 14:40:00|4965|4950|4965|4957|4966|4958|4955|4950|500
1751035500000|2025-06-27 14:45:00|4966|4962|4963|4955|4971|4963|4962|4955|200
1751035800000|2025-06-27 14:50:00|4961|4954|4960|4948|4961|4954|4950|4945|506
1751036100000|2025-06-27 14:55:00|4958|4947|4946|4936|4958|4947|4944|4936|0
1751036400000|2025-06-27 15:00:00|4943|4935|4949|4934|4950|4941|4940|4934|0
1751036700000|2025-06-27 15:05:00|4946|4933|4937|4928|4948|4936|4937|4928|200
1751037000000|2025-06-27 15:10:00|4941|4934|4939|4933|4942|4935|4939|4931|100
1751037300000|2025-06-27 15:15:00|4938|4931|4936|4925|4938|4933|4932|4923|0
1751037600000|2025-06-27 15:20:00|4934|4926|4943|4933|4943|4933|4931|4926|100
1751037900000|2025-06-27 15:25:00|4944|4934|4944|4932|4944|4934|4944|4932|0
1751038200000|2025-06-27 15:30:00|4945|4937|4957|4949|4958|4950|4945|4937|0
1751038500000|2025-06-27 15:35:00|4955|4947|4955|4945|4955|4951|4953|4945|100
1751038800000|2025-06-27 15:40:00|4953|4949|4958|4949|4960|4952|4952|4949|0
1751039100000|2025-06-27 15:45:00|4956|4948|4957|4946|4957|4948|4954|4946|0
1751039400000|2025-06-27 15:50:00|4958|4950|4960|4955|4960|4955|4958|4950|0
1751039700000|2025-06-27 15:55:00|4958|4952|4958|4951|4959|4952|4957|4951|100
1751040000000|2025-06-27 16:00:00|4957|4954|4960|4952|4960|4956|4957|4952|0
1751040300000|2025-06-27 16:05:00|4963|4953|4969|4959|4970|4960|4963|4953|100
1751040600000|2025-06-27 16:10:00|4968|4958|4965|4955|4968|4960|4964|4955|0
1751040900000|2025-06-27 16:15:00|4961|4958|4960|4953|4964|4958|4960|4952|127
1751041200000|2025-06-27 16:20:00|4958|4952|4960|4953|4960|4953|4957|4952|140
1751041500000|2025-06-27 16:25:00|4958|4954|4964|4955|4964|4959|4958|4953|600
1751041800000|2025-06-27 16:30:00|4962|4954|4966|4956|4966|4956|4959|4953|0
1751042100000|2025-06-27 16:35:00|4963|4958|4971|4961|4971|4961|4963|4957|532
1751042400000|2025-06-27 16:40:00|4970|4960|4966|4958|4970|4960|4961|4956|183
1751042700000|2025-06-27 16:45:00|4965|4957|4962|4957|4965|4957|4961|4956|0
1751043000000|2025-06-27 16:50:00|4960|4956|4962|4956|4962|4958|4960|4954|0
1751043300000|2025-06-27 16:55:00|4963|4955|4964|4958|4964|4960|4963|4955|0
1751043600000|2025-06-27 17:00:00|4962|4957|4963|4956|4963|4957|4959|4954|0
1751043900000|2025-06-27 17:05:00|4964|4955|4964|4953|4964|4956|4964|4953|0
1751044200000|2025-06-27 17:10:00|4966|4958|4968|4959|4969|4964|4966|4958|100
1751044500000|2025-06-27 17:15:00||4958||4958||4959||4958|0
1751044800000|2025-06-27 17:20:00|4967|4959|4963|4959|4967|4959|4963|4958|100
1751045100000|2025-06-27 17:25:00|4961|4958|4963|4956|4963|4958|4959|4954|160
1751045400000|2025-06-27 17:30:00|4962|4955|4960|4953|4962|4956|4960|4953|100
1751045700000|2025-06-27 17:35:00|4959|4952|4955|4950|4959|4953|4955|4950|0
1751046000000|2025-06-27 17:40:00|4954|4951|4948|4938|4957|4952|4947|4937|100
1751046300000|2025-06-27 17:45:00|4945|4937|4929|4921|4945|4937|4927|4919|0
1751046600000|2025-06-27 17:50:00|4927|4920|4931|4923|4934|4927|4926|4918|200
1751046900000|2025-06-27 17:55:00|4930|4922|4932|4923|4932|4925|4922|4912|200
1751047200000|2025-06-27 18:00:00|4931|4922|4931|4926|4937|4930|4927|4917|4519
1751047500000|2025-06-27 18:05:00|4932|4927|4932|4924|4935|4929|4932|4924|100
1751047800000|2025-06-27 18:10:00|4924|4923|4926|4912|4930|4923|4924|4912|27664
1751048100000|2025-06-27 18:15:00|4918|4911|4910|4901|4921|4911|4910|4901|289
1751048400000|2025-06-27 18:20:00|4908|4900|4910|4901|4910|4901|4908|4900|0
1751048700000|2025-06-27 18:25:00|4909|4900|4902|4894|4909|4901|4901|4894|0
1751049000000|2025-06-27 18:30:00|4903|4893|4900|4891|4903|4893|4895|4888|200
1751049300000|2025-06-27 18:35:00|4898|4894|4893|4884|4898|4894|4891|4884|500
1751049600000|2025-06-27 18:40:00|4891|4883|4890|4883|4891|4883|4878|4869|502
1751049900000|2025-06-27 18:45:00|4891|4871|4899|4879|4901|4879|4891|4870|0
1751050200000|2025-06-27 18:50:00|4896|4878|4897|4882|4897|4882|4885|4869|0
1751050500000|2025-06-27 18:55:00|4896|4869|4894|4869|4896|4869|4889|4869|100
1751050800000|2025-06-27 19:00:00|4895|4870|4905|4897|4905|4897|4895|4870|0
1751051100000|2025-06-27 19:05:00|4906|4896|4905|4886|4911|4902|4905|4885|100
1751051400000|2025-06-27 19:10:00|4906|4890|4913|4903|4915|4907|4906|4886|300
1751051700000|2025-06-27 19:15:00|4908|4902|4907|4889|4913|4902|4903|4888|0
1751052000000|2025-06-27 19:20:00|4906|4900|4906|4901|4907|4901|4906|4900|0
1751052300000|2025-06-27 19:25:00|4905|4900|4906|4888|4906|4901|4905|4883|100
1751052600000|2025-06-27 19:30:00|4907|4892|4911|4904|4911|4904|4907|4888|0
1751052900000|2025-06-27 19:35:00|4909|4902|4912|4898|4912|4902|4907|4897|200
1751053200000|2025-06-27 19:40:00|4914|4905|4922|4915|4922|4915|4914|4905|150
1751053500000|2025-06-27 19:45:00|4923|4914|4921|4911|4926|4917|4918|4907|700
1751053800000|2025-06-27 19:50:00|4922|4907|4922|4911|4931|4920|4920|4907|897
1751054100000|2025-06-27 19:55:00|4924|4913|4941|4900|4941|4918|4915|4900|423
1751290200000|2025-06-30 13:30:00|5000|4955|4981|4963|5000|4984|4975|4955|0
1751290500000|2025-06-30 13:35:00|4983|4966|4998|4993|5008|5000|4983|4966|904
1751290800000|2025-06-30 13:40:00|4996|4987|4975|4963|5011|4990|4973|4955|100
1751291100000|2025-06-30 13:45:00|4974|4962|4980|4969|4984|4980|4967|4955|2100
1751291400000|2025-06-30 13:50:00|4981|4973|4990|4986|4991|4987|4979|4968|100
1751291700000|2025-06-30 13:55:00|4991|4987|5007|5003|5008|5004|4991|4986|300
1751292000000|2025-06-30 14:00:00|5008|5004|5010|4999|5012|5006|5003|4996|900
1751292300000|2025-06-30 14:05:00|5007|4998|5008|4998|5012|5006|5001|4988|470
1751292600000|2025-06-30 14:10:00|5003|4995|5014|5007|5015|5009|5003|4995|382
1751292900000|2025-06-30 14:15:00|5011|5006|5010|5000|5014|5012|5006|4998|2596
1751293200000|2025-06-30 14:20:00|5008|4999|5005|4995|5008|5001|4999|4990|0
1751293500000|2025-06-30 14:25:00|5006|4996|5009|5000|5009|5002|5003|4996|0
1751293800000|2025-06-30 14:30:00|5007|5001|5002|4994|5007|5001|4999|4991|0
1751294100000|2025-06-30 14:35:00|5000|4995|5004|4995|5006|4999|5000|4993|400
1751294400000|2025-06-30 14:40:00|5002|4994|5003|4995|5009|5004|5002|4993|246
1751294700000|2025-06-30 14:45:00|5001|4993|5005|4997|5007|5000|4996|4990|0
1751295000000|2025-06-30 14:50:00|5006|4996|5012|5002|5012|5004|5006|4996|100
1751295300000|2025-06-30 14:55:00|5010|5005|5010|5001|5011|5007|5008|5001|100
1751295600000|2025-06-30 15:00:00|5011|5004|5007|4996|5015|5011|4997|4989|937
1751295900000|2025-06-30 15:05:00|5002|4995|5008|4998|5012|5007|5000|4992|100
1751296200000|2025-06-30 15:10:00|5009|5002|5010|4998|5012|5009|5005|4996|100
1751296500000|2025-06-30 15:15:00|5009|4995|5000|4992|5009|4996|4997|4989|0
1751296800000|2025-06-30 15:20:00|4997|4989|5002|4998|5002|4999|4993|4986|400
1751297100000|2025-06-30 15:25:00|5001|4999|5001|4994|5005|5000|4997|4993|200
1751297400000|2025-06-30 15:30:00|5002|4998|5013|5009|5013|5009|5002|4995|300
1751297700000|2025-06-30 15:35:00|5010|5007|5015|5008|5015|5012|5010|5005|300
1751298000000|2025-06-30 15:40:00|5014|5010|5012|5006|5015|5012|5011|5001|900
1751298300000|2025-06-30 15:45:00|5010|5003|5025|5021|5027|5025|5009|5003|500
1751298600000|2025-06-30 15:50:00|5022|5022|5022|5017|5027|5023|5021|5017|300
1751298900000|2025-06-30 15:55:00|5019|5015|5022|5016|5022|5016|5018|5012|1987
1751299200000|2025-06-30 16:00:00|5023|5017|5023|5016|5023|5020|5023|5016|300
1751299500000|2025-06-30 16:05:00|5022|5015|5027|5023|5027|5023|5021|5013|0
1751299800000|2025-06-30 16:10:00|5028|5024|5023|5019|5029|5026|5023|5019|400
1751300100000|2025-06-30 16:15:00|5024|5021|5021|5016|5027|5023|5019|5016|0
1751300400000|2025-06-30 16:20:00|5022|5019|5020|5018|5026|5021|5020|5015|500
1751300700000|2025-06-30 16:25:00|5021|5015|5025|5020|5025|5020|5021|5014|500
1751301000000|2025-06-30 16:30:00|5026|5021|5029|5019|5029|5024|5026|5019|0
1751301300000|2025-06-30 16:35:00|5023|5020|5020|5013|5023|5021|5020|5013|0
1751301600000|2025-06-30 16:40:00|5018|5012|5014|5009|5020|5016|5014|5009|0
1751301900000|2025-06-30 16:45:00|5015|5012|5019|5015|5019|5016|5014|5010|100
1751302200000|2025-06-30 16:50:00|5017|5013|5017|5013|5019|5015|5015|5010|100
1751302500000|2025-06-30 16:55:00|5018|5014|5013|5007|5020|5014|5012|5007|100
1751302800000|2025-06-30 17:00:00|5014|5009|5012|5003|5016|5011|5008|5003|300
1751303100000|2025-06-30 17:05:00|5014|5004|5018|5013|5018|5014|5013|5004|0
1751303400000|2025-06-30 17:10:00|5020|5012|5016|5010|5020|5015|5016|5009|0
1751303700000|2025-06-30 17:15:00|5017|5011|5020|5013|5020|5016|5017|5011|100
1751304000000|2025-06-30 17:20:00|5019|5015|5024|5017|5024|5018|5019|5013|0
1751304300000|2025-06-30 17:25:00|5020|5016|5024|5020|5024|5020|5018|5014|0
1751304600000|2025-06-30 17:30:00|5023|5021|5021|5016|5024|5021|5021|5016|100
1751304900000|2025-06-30 17:35:00|5022|5015|5024|5017|5024|5019|5022|5015|0
1751305200000|2025-06-30 17:40:00|5021|5019|5029|5022|5029|5024|5021|5016|500
1751305500000|2025-06-30 17:45:00|5030|5025|5029|5025|5030|5028|5029|5025|200
1751305800000|2025-06-30 17:50:00|5030|5026|5031|5024|5032|5029|5028|5022|7190
1751306100000|2025-06-30 17:55:00|5032|5022|5023|5010|5034|5027|5016|5009|100
1751306400000|2025-06-30 18:00:00|5020|5011|5025|5017|5025|5020|5020|5011|200
1751306700000|2025-06-30 18:05:00|5027|5020|5027|5020|5029|5026|5027|5020|300
1751307000000|2025-06-30 18:10:00|5022|5018|5023|5017|5027|5019|5021|5014|0
1751307300000|2025-06-30 18:15:00|5024|5018|5026|5017|5027|5023|5024|5014|100
1751307600000|2025-06-30 18:20:00|5027|5024|5027|5015|5027|5024|5027|5015|0
1751307900000|2025-06-30 18:25:00|5025|5014|5025|5014|5025|5016|5025|5014|0
1751308200000|2025-06-30 18:30:00|5023|5013|5013|5008|5023|5016|5012|5008|200
1751308500000|2025-06-30 18:35:00|5015|5010|5014|5010|5017|5010|5012|5008|0
1751308800000|2025-06-30 18:40:00|5017|5009|5012|5007|5017|5009|5008|5004|100
1751309100000|2025-06-30 18:45:00|5013|5008|5015|5004|5015|5008|5009|5004|100
1751309400000|2025-06-30 18:50:00|5016|5014|5019|5015|5019|5015|5016|5008|100
1751309700000|2025-06-30 18:55:00|5020|5012|5023|5020|5023|5020|5020|5008|0
1751310000000|2025-06-30 19:00:00|5024|5021|5026|5020|5026|5022|5021|5018|200
1751310300000|2025-06-30 19:05:00|5024|5021|5023|5018|5024|5021|5022|5016|100
1751310600000|2025-06-30 19:10:00|5022|5020|5020|5016|5024|5021|5020|5016|200
1751310900000|2025-06-30 19:15:00|5019|5015|5018|5007|5019|5015|5017|5007|0
1751311200000|2025-06-30 19:20:00|5016|5010|5019|5013|5019|5014|5016|5010|1830
1751311500000|2025-06-30 19:25:00|5020|5014|5013|5005|5020|5014|5012|5005|100
1751311800000|2025-06-30 19:30:00|5009|5004|5013|5005|5013|5008|5006|5001|0
1751312100000|2025-06-30 19:35:00|5009|5006|5010|5007|5013|5007|5008|5006|100
1751312400000|2025-06-30 19:40:00|5012|5008|5019|5014|5020|5015|5009|5007|200
1751312700000|2025-06-30 19:45:00|5017|5013|5023|5018|5023|5019|5017|5012|200
1751313000000|2025-06-30 19:50:00|5025|5017|5027|5017|5028|5023|5024|5011|0
1751313300000|2025-06-30 19:55:00|5031|5016|5024|5009|5045|5021|5024|5002|437
1751376600000|2025-07-01 13:30:00|5011|4986|5009|4987|5027|4995|4995|4983|300
1751376900000|2025-07-01 13:35:00|5010|4996|5018|5008|5026|5020|5008|4996|200
1751377200000|2025-07-01 13:40:00|5014|5007|5010|4983|5015|5007|4986|4981|800
1751377500000|2025-07-01 13:45:00|5011|4982|5008|5000|5012|5003|5002|4981|200
1751377800000|2025-07-01 13:50:00|5004|4999|5022|5015|5024|5019|5004|4999|2857
1751378100000|2025-07-01 13:55:00|5018|5014|5038|5025|5038|5028|5018|5012|600
1751378400000|2025-07-01 14:00:00|5035|5022|5028|5025|5038|5033|5027|5017|2737
1751378700000|2025-07-01 14:05:00|5030|5026|5037|5030|5040|5035|5030|5025|2200
1751379000000|2025-07-01 14:10:00|5034|5029|5037|5028|5038|5033|5025|5020|1450
1751379300000|2025-07-01 14:15:00|5038|5030|5034|5028|5038|5034|5029|5025|0
1751379600000|2025-07-01 14:20:00|5031|5027|5011|5005|5037|5033|5006|5002|200
1751379900000|2025-07-01 14:25:00|5006|5002|4982|4978|5011|5004|4978|4975|1330
1751380200000|2025-07-01 14:30:00|4980|4977|4977|4972|5001|4994|4977|4972|630
1751380500000|2025-07-01 14:35:00|4978|4971|4966|4953|4985|4976|4961|4953|100
1751380800000|2025-07-01 14:40:00|4965|4954|4961|4949|4965|4959|4953|4947|500
1751381100000|2025-07-01 14:45:00|4959|4948|4950|4941|4959|4948|4940|4933|400
1751381400000|2025-07-01 14:50:00|4949|4940|4946|4937|4970|4950|4943|4935|200
1751381700000|2025-07-01 14:55:00|4947|4939|4944|4933|4965|4942|4938|4930|100
1751382000000|2025-07-01 15:00:00|4945|4936|4954|4946|4954|4946|4936|4929|300
1751382300000|2025-07-01 15:05:00|4953|4944|4913|4901|4953|4947|4909|4900|315
1751382600000|2025-07-01 15:10:00|4914|4905|4899|4887|4914|4905|4898|4886|200
1751382900000|2025-07-01 15:15:00|4900|4888|4923|4906|4923|4906|4899|4888|314
1751383200000|2025-07-01 15:20:00|4924|4909|4916|4902|4928|4911|4911|4901|0
1751383500000|2025-07-01 15:25:00|4917|4907|4940|4927|4940|4927|4917|4907|200
1751383800000|2025-07-01 15:30:00|4939|4926|4940|4928|4948|4933|4939|4921|0
1751384100000|2025-07-01 15:35:00|4938|4930|4926|4909|4943|4931|4923|4909|100
1751384400000|2025-07-01 15:40:00|4925|4908|4912|4900|4925|4908|4908|4896|0
1751384700000|2025-07-01 15:45:00|4913|4901|4906|4894|4915|4901|4903|4894|100
1751385000000|2025-07-01 15:50:00|4907|4896|4914|4905|4915|4909|4907|4896|283
1751385300000|2025-07-01 15:55:00|4912|4904|4915|4900|4919|4906|4903|4899|0
1751385600000|2025-07-01 16:00:00|4916|4901|4915|4899|4920|4906|4906|4899|200
1751385900000|2025-07-01 16:05:00|4914|4898|4907|4889|4914|4898|4902|4888|400
1751386200000|2025-07-01 16:10:00|4908|4891|4921|4910|4921|4912|4900|4891|200
1751386500000|2025-07-01 16:15:00|4920|4911|4919|4909|4920|4912|4916|4905|100
1751386800000|2025-07-01 16:20:00|4920|4910|4930|4922|4931|4924|4920|4910|100
1751387100000|2025-07-01 16:25:00|4931|4923|4932|4915|4937|4923|4930|4915|0
1751387400000|2025-07-01 16:30:00|4931|4914|4942|4923|4943|4925|4929|4911|100
1751387700000|2025-07-01 16:35:00|4943|4924|4945|4925|4947|4930|4939|4919|0
1751388000000|2025-07-01 16:40:00|4948|4930|4949|4930|4950|4934|4945|4925|200
1751388300000|2025-07-01 16:45:00|4950|4931|4951|4934|4954|4942|4948|4930|500
1751388600000|2025-07-01 16:50:00|4952|4933|4954|4940|4955|4940|4949|4930|0
1751388900000|2025-07-01 16:55:00|4953|4939|4948|4927|4953|4939|4948|4927|300
1751389200000|2025-07-01 17:00:00|4949|4928|4952|4937|4954|4942|4949|4928|200
1751389500000|2025-07-01 17:05:00|4953|4938|4953|4941|4954|4941|4950|4938|0
1751389800000|2025-07-01 17:10:00|4954|4942|4952|4937|4954|4946|4949|4937|200
1751390100000|2025-07-01 17:15:00|4951|4945|4953|4942|4956|4949|4951|4942|0
1751390400000|2025-07-01 17:20:00|4952|4946|4950|4941|4952|4946|4946|4941|100
1751390700000|2025-07-01 17:25:00|4951|4943|4951|4937|4952|4946|4950|4937|200
1751391000000|2025-07-01 17:30:00|4950|4936|4946|4933|4950|4942|4945|4933|100
1751391300000|2025-07-01 17:35:00|4945|4931|4950|4931|4951|4931|4944|4931|0
1751391600000|2025-07-01 17:40:00|4951|4936|4947|4934|4954|4940|4947|4931|100
1751391900000|2025-07-01 17:45:00|4948|4936|4949|4943|4954|4943|4947|4936|0
1751392200000|2025-07-01 17:50:00|4948|4944|4953|4944|4955|4950|4948|4932|200
1751392500000|2025-07-01 17:55:00|4952|4943|4952|4945|4952|4945|4948|4940|100
1751392800000|2025-07-01 18:00:00|4953|4946|4955|4952|4956|4952|4951|4940|200
1751393100000|2025-07-01 18:05:00|4956|4953|4957|4949|4959|4954|4955|4948|300
1751393400000|2025-07-01 18:10:00|4955|4948|4957|4937|4958|4948|4955|4936|0
1751393700000|2025-07-01 18:15:00|4956|4948|4954|4937|4957|4948|4952|4936|300
1751394000000|2025-07-01 18:20:00|4953|4936|4953|4934|4958|4941|4942|4934|100
1751394300000|2025-07-01 18:25:00|4952|4933|4950|4931|4952|4935|4942|4931|100
1751394600000|2025-07-01 18:30:00|4951|4932|4952|4942|4958|4945|4951|4931|300
1751394900000|2025-07-01 18:35:00|4953|4941|4951|4938|4954|4943|4949|4938|100
1751395200000|2025-07-01 18:40:00|4950|4948|4954|4949|4954|4949|4950|4948|0
1751395500000|2025-07-01 18:45:00|4953|4938|4952|4944|4954|4946|4952|4936|100
1751395800000|2025-07-01 18:50:00|4951|4936|4955|4935|4956|4936|4951|4935|100
1751396100000|2025-07-01 18:55:00|4954|4938|4941|4923|4954|4938|4935|4917|200
1751396400000|2025-07-01 19:00:00|4940|4920|4934|4916|4940|4920|4919|4904|500
1751396700000|2025-07-01 19:05:00|4935|4917|4919|4910|4935|4918|4918|4908|200
1751397000000|2025-07-01 19:10:00|4920|4911|4932|4915|4933|4917|4918|4908|1200
1751397300000|2025-07-01 19:15:00|4933|4916|4926|4914|4936|4919|4920|4910|1100
1751397600000|2025-07-01 19:20:00|4927|4916|4932|4924|4932|4924|4927|4916|100
1751397900000|2025-07-01 19:25:00|4933|4925|4934|4926|4934|4929|4932|4921|100
1751398200000|2025-07-01 19:30:00|4933|4927|4928|4919|4933|4927|4928|4918|100
1751398500000|2025-07-01 19:35:00|4927|4918|4927|4921|4928|4921|4922|4916|100
1751398800000|2025-07-01 19:40:00|4925|4919|4936|4926|4944|4929|4925|4917|700
1751399100000|2025-07-01 19:45:00|4935|4927|4957|4938|4958|4938|4934|4927|200
1751399400000|2025-07-01 19:50:00|4958|4936|4937|4933|4958|4939|4937|4928|1800
1751399700000|2025-07-01 19:55:00|4935|4931|4932|4917|4954|4935|4932|4917|500
1751463000000|2025-07-02 13:30:00|4936|4900|4961|4934|4978|4945|4935|4900|0
1751463300000|2025-07-02 13:35:00|4960|4933|4938|4921|4960|4936|4925|4921|495
1751463600000|2025-07-02 13:40:00|4939|4922|4939|4925|4941|4932|4924|4921|920
1751463900000|2025-07-02 13:45:00|4940|4931|4972|4952|4975|4959|4940|4931|300
1751464200000|2025-07-02 13:50:00|4970|4951|4957|4945|4970|4951|4950|4941|100
1751464500000|2025-07-02 13:55:00|4956|4944|4958|4949|4959|4951|4951|4937|100
1751464800000|2025-07-02 14:00:00|4952|4948|4959|4947|4960|4950|4952|4943|0
1751465100000|2025-07-02 14:05:00|4950|4949|4970|4966|4972|4966|4950|4948|3300
1751465400000|2025-07-02 14:10:00|4972|4969|4980|4972|4985|4977|4972|4966|903
1751465700000|2025-07-02 14:15:00|4977|4971|4987|4977|4988|4983|4977|4969|105
1751466000000|2025-07-02 14:20:00|4985|4972|4989|4982|4992|4982|4983|4972|0
1751466300000|2025-07-02 14:25:00|4990|4981|4998|4988|4998|4991|4986|4969|801
1751466600000|2025-07-02 14:30:00|5000|4991|5002|4997|5003|4999|5000|4988|572
1751466900000|2025-07-02 14:35:00|5003|4998|5015|5003|5015|5003|5003|4997|1200
1751467200000|2025-07-02 14:40:00|5009|5002|4998|4989|5012|5004|4998|4986|0
1751467500000|2025-07-02 14:45:00|5001|4986|5007|4989|5007|4992|4994|4974|0
1751467800000|2025-07-02 14:50:00|5008|5005|5003|4999|5011|5005|5002|4993|600
1751468100000|2025-07-02 14:55:00|5001|4993|5011|5000|5011|5000|5001|4993|100
1751468400000|2025-07-02 15:00:00|5012|5005|5011|5000|5012|5006|5007|5000|0
1751468700000|2025-07-02 15:05:00|5012|4999|5008|4997|5012|4999|5006|4996|200
1751469000000|2025-07-02 15:10:00|5009|4998|4994|4987|5018|5004|4992|4987|223
1751469300000|2025-07-02 15:15:00|4992|4986|4995|4985|4996|4986|4992|4982|0
1751469600000|2025-07-02 15:20:00|4990|4982|4989|4980|4993|4985|4988|4980|0
1751469900000|2025-07-02 15:25:00|4988|4982|4982|4972|4992|4985|4978|4972|0
1751470200000|2025-07-02 15:30:00|4981|4973|4987|4971|4988|4973|4981|4969|0
1751470500000|2025-07-02 15:35:00|4988||4981||4988||4981||0
1751470800000|2025-07-02 15:40:00|4980|4973|4982|4973|4982|4975|4975|4973|100
1751471100000|2025-07-02 15:45:00|4983|4977|4992|4977|4992|4989|4983|4977|0
1751471400000|2025-07-02 15:50:00|4994|4982|4991|4980|4994|4982|4984|4980|100
1751471700000|2025-07-02 15:55:00|4988|4986|4988|4977|4988|4986|4988|4977|0
1751472000000|2025-07-02 16:00:00|4984|4981|4984|4973|4988|4983|4981|4972|200
1751472300000|2025-07-02 16:05:00|4985|4975|4993|4980|4993|4980|4985|4975|0
1751472600000|2025-07-02 16:10:00|4989|4983|4989|4980|4989|4987|4986|4980|0
1751472900000|2025-07-02 16:15:00|4993|4987|4998|4982|4998|4987|4993|4980|0
1751473200000|2025-07-02 16:20:00|4999|4988|5003|4995|5003|4997|4999|4988|0
1751473500000|2025-07-02 16:25:00|5002|4994|5006|4995|5006|4995|5002|4989|100
1751473800000|2025-07-02 16:30:00|5007|5002|5009|4998|5009|5002|5007|4996|0
1751474100000|2025-07-02 16:35:00|5010|4999|5015|5007|5015|5007|5010|4999|0
1751474400000|2025-07-02 16:40:00|5014|5006|5010|5001|5014|5006|5008|5001|100
1751474700000|2025-07-02 16:45:00|5011|5000|5012|5001|5012|5001|5010|5000|0
1751475000000|2025-07-02 16:50:00|5013|5000|5014|4999|5014|5000|5013|4999|0
1751475300000|2025-07-02 16:55:00|5006|4998|5010|5000|5010|5000|5004|4998|0
1751475600000|2025-07-02 17:00:00|5008|4995|5005|4997|5008|4997|5002|4993|100
1751475900000|2025-07-02 17:05:00|5001|4992|4999|4990|5001|4993|4999|4990|100
1751476200000|2025-07-02 17:10:00|5000|4989|4998|4989|5000|4989|4998|4989|0
1751476500000|2025-07-02 17:15:00|4996|4985|4993|4981|4996|4986|4992|4981|0
1751476800000|2025-07-02 17:20:00|4988|4980|4991|4978|4991|4980|4988|4978|0
1751477100000|2025-07-02 17:25:00|4989|4977|4989|4976|4989|4977|4988|4976|0
1751477400000|2025-07-02 17:30:00|4987|4975|4982|4975|4989|4975|4981|4975|0
1751477700000|2025-07-02 17:35:00|4980|4977|4976|4967|4984|4977|4972|4967|400
1751478000000|2025-07-02 17:40:00|4975|4972|4977|4967|4977|4972|4971|4967|1000
1751478300000|2025-07-02 17:45:00|4974|4963|4978|4966|4978|4972|4970|4962|2100
1751478600000|2025-07-02 17:50:00|4979||4983||4983||4979||0
1751478900000|2025-07-02 17:55:00||4972||4972||4972||4972|0
1751479200000|2025-07-02 18:00:00|4984|4978|4988|4983|4988|4983|4983|4973|100
1751479500000|2025-07-02 18:05:00|4986|4979|4985|4980|4986|4984|4984|4976|0
1751479800000|2025-07-02 18:10:00|4986|4981|4983|4972|4986|4981|4983|4971|100
1751480100000|2025-07-02 18:15:00||4971||4966||4971||4966|0
1751480400000|2025-07-02 18:20:00||4973||4966||4973||4966|0
1751480700000|2025-07-02 18:25:00|4976|4967|4980|4967|4980|4967|4976|4967|0
1751481000000|2025-07-02 18:30:00|4979|4977|4979|4973|4979|4977|4979|4973|100
1751481300000|2025-07-02 18:35:00|4978|4977|4977|4970|4979|4977|4977|4970|100
1751481600000|2025-07-02 18:40:00|4978|4971|4983|4973|4983|4979|4978|4971|100
1751481900000|2025-07-02 18:45:00|4978|4972|4984|4971|4984|4975|4978|4971|0
1751482200000|2025-07-02 18:50:00|4977||4984||4984||4977||200
1751482500000|2025-07-02 18:55:00|4981||4984||4984||4979||0
1751482800000|2025-07-02 19:00:00|4985|4978|4984|4973|4986|4980|4983|4972|0
1751483100000|2025-07-02 19:05:00|4985||4985||4985||4985||0
1751483700000|2025-07-02 19:15:00|4984|4972|4984|4970|4985|4972|4978|4969|100
1751484000000|2025-07-02 19:20:00|4985||4988||4988||4984||0
1751484300000|2025-07-02 19:25:00|4989|4974|4992|4988|4992|4988|4989|4974|0
1751484600000|2025-07-02 19:30:00|4991|4987|4993|4979|4993|4987|4990|4978|200
1751484900000|2025-07-02 19:35:00|4987|4983|4993|4980|4993|4985|4987|4980|300
1751485200000|2025-07-02 19:40:00|4983|4979|4984|4972|4984|4979|4983|4972|0
1751485500000|2025-07-02 19:45:00|4978|4971|4981|4970|4981|4976|4977|4970|200
1751485800000|2025-07-02 19:50:00|4983|4975|5001|4957|5002|4979|4976|4957|700
1751486100000|2025-07-02 19:55:00|4996|4976|5000|4967|5006|4979|4979|4958|499
1751549400000|2025-07-03 13:30:00|5006|4963|4999|4989|5009|5000|4987|4963|1818
1751549700000|2025-07-03 13:35:00|5000|4995|5000|4993|5016|5009|5000|4993|610
1751550000000|2025-07-03 13:40:00|4999|4992|5004|4989|5004|4998|4982|4976|100
1751550300000|2025-07-03 13:45:00|5005|4991|5013|5006|5016|5010|5002|4989|300
1751550600000|2025-07-03 13:50:00|5014|5005|5018|5012|5021|5013|5007|5003|0
1751550900000|2025-07-03 13:55:00|5022|5015|5014|5004|5024|5019|5010|5004|300
1751551200000|2025-07-03 14:00:00|5017|5003|5015|5008|5018|5015|5010|5003|100
1751551500000|2025-07-03 14:05:00|5016|5012|5016|5011|5022|5018|5015|5011|327
1751551800000|2025-07-03 14:10:00|5020|5013|5020|5012|5025|5021|5016|5012|100
1751552100000|2025-07-03 14:15:00|5018|5011|5024|5015|5024|5016|5014|5011|100
1751552400000|2025-07-03 14:20:00|5022|5019|5022|5013|5024|5019|5019|5013|0
1751552700000|2025-07-03 14:25:00|5023|5015|5017|5010|5023|5016|5015|5010|250
1751553000000|2025-07-03 14:30:00|5018|5011|5010|5004|5018|5011|5008|5004|100
1751553300000|2025-07-03 14:35:00|5011|5003|5004|4998|5011|5003|4998|4995|600
1751553600000|2025-07-03 14:40:00|5002|5000|5008|5001|5012|5006|5002|5000|820
1751553900000|2025-07-03 14:45:00|5005|5003|5003|4998|5009|5004|5003|4998|200
1751554200000|2025-07-03 14:50:00|5005|5000|5011|5002|5011|5006|5004|5000|100
1751554500000|2025-07-03 14:55:00|5009|5008|5013|5005|5014|5008|5008|5002|0
1751554800000|2025-07-03 15:00:00|5014|5006|5013|5007|5019|5015|5011|5006|100
1751555100000|2025-07-03 15:05:00|5016||5016||5020||5016||0
1751555400000|2025-07-03 15:10:00|5017|5008|5019|5008|5019|5011|5016|5008|0
1751555700000|2025-07-03 15:15:00|5020|5010|5021|5017|5022|5019|5018|5010|0
1751556000000|2025-07-03 15:20:00|5020|5015|5018|5013|5020|5015|5017|5011|100
1751556300000|2025-07-03 15:25:00|5019|5015|5025|5019|5025|5019|5019|5015|0
1751556600000|2025-07-03 15:30:00|5023|5017|5024|5017|5026|5023|5022|5017|0
1751556900000|2025-07-03 15:35:00|5023|5016|5023|5014|5023|5019|5023|5014|0
1751557200000|2025-07-03 15:40:00|5022|5016|5016|5009|5022|5016|5015|5009|0
1751557500000|2025-07-03 15:45:00|5013|5008|5014|5005|5014|5008|5012|5005|0
1751557800000|2025-07-03 15:50:00|5013|5004|5013|5009|5013|5009|5008|5004|0
1751558100000|2025-07-03 15:55:00|5011|5006|5013|5006|5015|5006|5010|5006|100
1751558400000|2025-07-03 16:00:00|5014|5009|5013|5008|5015|5011|5012|5008|0
1751558700000|2025-07-03 16:05:00|5015|5009|5015|5010|5015|5010|5015|5009|100
1751559000000|2025-07-03 16:10:00|5017|5013|5020|5010|5020|5013|5017|5010|100
1751559300000|2025-07-03 16:15:00|5019|5009|5019|5012|5020|5012|5019|5009|0
1751559600000|2025-07-03 16:20:00|5017|5011|5013|5006|5018|5013|5013|5006|200
1751559900000|2025-07-03 16:25:00|5014|5005|5014|5007|5015|5012|5012|5005|100
1751560200000|2025-07-03 16:30:00|5012|5009|5014|5009|5014|5009|5012|5006|0
1751560500000|2025-07-03 16:35:00|5015|5011|5020|5011|5020|5014|5015|5009|105
1751560800000|2025-07-03 16:40:00|5018|5010|5020|5011|5020|5016|5018|5010|180
1751561100000|2025-07-03 16:45:00|5018|5010|5020|5009|5020|5011|5016|5009|0
1751561400000|2025-07-03 16:50:00|5019|5010|5014|5000|5020|5011|5008|4999|0
1751561700000|2025-07-03 16:55:00|5012|5007|5034|5009|5034|5009|5010|5005|869
1751895000000|2025-07-07 13:30:00|5015|4971|4991|4982|5024|5014|4981|4971|2250
1751895300000|2025-07-07 13:35:00|4995|4983|4977|4973|5002|4987|4976|4972|2521
1751895600000|2025-07-07 13:40:00|4976|4972|5004|4997|5004|4997|4962|4961|2111
1751895900000|2025-07-07 13:45:00|5000|4996|5023|5014|5023|5014|4990|4985|1200
1751896200000|2025-07-07 13:50:00|5024|5016|5035|5029|5039|5032|5024|5015|307
1751896500000|2025-07-07 13:55:00|5034|5028|5038|5030|5038|5030|5026|5021|702
1751896800000|2025-07-07 14:00:00|5034|5029|5051|5043|5055|5049|5034|5028|661
1751897100000|2025-07-07 14:05:00|5052|5044|5054|5044|5057|5051|5049|5041|410
1751897400000|2025-07-07 14:10:00|5055|5045|5044|5036|5055|5049|5040|5034|200
1751897700000|2025-07-07 14:15:00|5045|5037|5046|5040|5050|5041|5042|5037|300
1751898000000|2025-07-07 14:20:00|5044|5039|5045|5041|5045|5041|5039|5036|350
1751898300000|2025-07-07 14:25:00|5046|5038|5042|5036|5051|5046|5040|5036|1230
1751898600000|2025-07-07 14:30:00|5040|5035|5035|5030|5042|5036|5035|5030|515
1751898900000|2025-07-07 14:35:00|5036|5031|5044|5038|5046|5041|5036|5031|400
1751899200000|2025-07-07 14:40:00|5045|5040|5056|5051|5056|5053|5045|5038|200
1751899500000|2025-07-07 14:45:00|5053|5050|5058|5055|5066|5062|5053|5050|200
1751899800000|2025-07-07 14:50:00|5059|5054|5056|5052|5059|5056|5051|5046|900
1751900100000|2025-07-07 14:55:00|5054|5050|5044|5038|5055|5051|5039|5035|1000
1751900400000|2025-07-07 15:00:00|5045|5039|5048|5040|5054|5048|5045|5039|200
1751900700000|2025-07-07 15:05:00|5043|5041|5047|5044|5048|5044|5035|5032|200
1751901000000|2025-07-07 15:10:00|5045|5042|5045|5037|5046|5042|5042|5036|600
1751901300000|2025-07-07 15:15:00|5046|5041|5043|5037|5048|5045|5039|5034|200
1751901600000|2025-07-07 15:20:00|5040|5034|5041|5036|5043|5039|5038|5034|300
1751901900000|2025-07-07 15:25:00|5040|5038|5047|5042|5047|5044|5040|5035|0
1751902200000|2025-07-07 15:30:00|5045|5040|5045|5038|5046|5041|5038|5034|642
1751902500000|2025-07-07 15:35:00|5041|5036|5044|5039|5045|5040|5040|5034|0
1751902800000|2025-07-07 15:40:00|5043|5041|5050|5046|5050|5047|5039|5036|9148
1751903100000|2025-07-07 15:45:00|5051|5047|5052|5048|5053|5050|5046|5040|200
1751903400000|2025-07-07 15:50:00|5049|5045|5050|5042|5052|5049|5049|5042|400
1751903700000|2025-07-07 15:55:00|5051|5046|5058|5054|5058|5054|5051|5042|200
1751904000000|2025-07-07 16:00:00|5059|5055|5058|5049|5060|5056|5055|5049|400
1751904300000|2025-07-07 16:05:00|5059|5050|5060|5053|5060|5055|5059|5050|100
1751904600000|2025-07-07 16:10:00|5061|5056|5061|5052|5061|5059|5058|5051|624
1751904900000|2025-07-07 16:15:00|5062|5055|5064|5044|5064|5057|5056|5037|300
1751905200000|2025-07-07 16:20:00|5060|5047|5044|5017|5064|5047|5032|5011|100
1751905500000|2025-07-07 16:25:00|5041|5027|5051|5036|5051|5042|5032|5023|100
1751905800000|2025-07-07 16:30:00|5052|5045|5057|5048|5064|5051|5047|5036|289
1751906100000|2025-07-07 16:35:00|5051|5047|5060|5040|5061|5051|5045|5040|100
1751906400000|2025-07-07 16:40:00|5061|5041|5051|5037|5061|5047|5051|5037|200
1751906700000|2025-07-07 16:45:00|5050|5044|5044|5035|5050|5044|5038|5035|0
1751907000000|2025-07-07 16:50:00|5045|5034|5038|5029|5048|5036|5037|5028|200
1751907300000|2025-07-07 16:55:00|5033|5028|5038|5031|5039|5035|5033|5027|100
1751907600000|2025-07-07 17:00:00|5039|5032|5039|5031|5042|5036|5039|5030|300
1751907900000|2025-07-07 17:05:00|5034|5035|5042|5037|5042|5037|5033|5031|100
1751908200000|2025-07-07 17:10:00|5043|5038|5049|5043|5049|5043|5043|5038|100
1751908500000|2025-07-07 17:15:00|5050|5045|5051|5041|5053|5049|5050|5037|800
1751908800000|2025-07-07 17:20:00|5053|5043|5051|5044|5058|5054|5051|5042|700
1751909100000|2025-07-07 17:25:00|5050|5043|5050|5045|5050|5045|5050|5043|0
1751909400000|2025-07-07 17:30:00|5051|5048|5060|5051|5064|5059|5051|5048|1500
1751909700000|2025-07-07 17:35:00|5059|5049|5052|5046|5061|5051|5052|5044|1386
1751910000000|2025-07-07 17:40:00|5050|5050|5048|5043|5051|5050|5048|5038|1544
1751910300000|2025-07-07 17:45:00||5045||5042||5045||5037|800
1751910600000|2025-07-07 17:50:00|5043|5037|5044|5040|5044|5040|5041|5037|100
1751910900000|2025-07-07 17:55:00|5043|5039|5047|5040|5047|5043|5043|5037|2930
1751911200000|2025-07-07 18:00:00|5044|5041|5045|5041|5047|5043|5041|5038|900
1751911500000|2025-07-07 18:05:00|5046|5042|5049|5043|5049|5044|5045|5039|300
1751911800000|2025-07-07 18:10:00|5050|5047|5052|5048|5054|5051|5050|5047|547
1751912100000|2025-07-07 18:15:00|5050|5047|5026|5021|5050|5047|5026|5018|1500
1751912400000|2025-07-07 18:20:00|5027|5022|5026|5019|5028|5022|5017|5010|400
1751912700000|2025-07-07 18:25:00|5027|5020|5015|5011|5030|5024|5014|5010|600
1751913000000|2025-07-07 18:30:00|5014|5010|5020|5013|5020|5015|5014|5010|200
1751913300000|2025-07-07 18:35:00|5019|5016|5029|5023|5029|5023|5018|5012|100
1751913600000|2025-07-07 18:40:00|5028|5024|5032|5025|5035|5027|5028|5023|0
1751913900000|2025-07-07 18:45:00|5034|5029|5035|5026|5035|5029|5032|5025|200
1751914200000|2025-07-07 18:50:00|5034|5029|5033|5030|5037|5031|5032|5029|100
1751914500000|2025-07-07 18:55:00|5032|5031|5042|5038|5042|5038|5032|5031|100
1751914800000|2025-07-07 19:00:00|5041|5037|5043|5036|5044|5039|5040|5036|0
1751915100000|2025-07-07 19:05:00|5040|5035|5036|5031|5043|5037|5033|5031|100
1751915400000|2025-07-07 19:10:00|5035|5033|5042|5035|5042|5036|5033|5031|200
1751915700000|2025-07-07 19:15:00|5041|5038|5046|5041|5046|5041|5039|5034|0
1751916000000|2025-07-07 19:20:00|5045|5039|5050|5044|5050|5045|5042|5037|100
1751916300000|2025-07-07 19:25:00|5049|5042|5051|5045|5051|5047|5048|5042|0
1751916600000|2025-07-07 19:30:00|5050|5047|5058|5053|5058|5053|5050|5047|400
1751916900000|2025-07-07 19:35:00|5057|5054|5057|5051|5058|5054|5052|5048|400
1751917200000|2025-07-07 19:40:00|5058|5050|5057|5049|5058|5051|5052|5047|800
1751917500000|2025-07-07 19:45:00|5058|5051|5059|5053|5059|5055|5055|5050|400
1751917800000|2025-07-07 19:50:00|5060|5052|5077|5056|5079|5059|5056|5052|2883
1751918100000|2025-07-07 19:55:00|5078|5055|5077|5060|5078|5064|5067|5039|0
1751981400000|2025-07-08 13:30:00|5099|5070|5108|5100|5133|5123|5099|5070|1153
1751981700000|2025-07-08 13:35:00|5109|5102|5103|5097|5120|5112|5100|5094|1444
1751982000000|2025-07-08 13:40:00|5102|5096|5100|5089|5113|5105|5090|5082|0
1751982300000|2025-07-08 13:45:00|5092|5091|5085|5076|5092|5091|5077|5071|492
1751982600000|2025-07-08 13:50:00|5081|5078|5073|5066|5085|5078|5064|5060|100
1751982900000|2025-07-08 13:55:00|5071|5068|5076|5070|5083|5075|5071|5066|800
1751983200000|2025-07-08 14:00:00|5075|5069|5086|5073|5086|5080|5072|5067|200
1751983500000|2025-07-08 14:05:00|5079|5075|5070|5062|5079|5075|5066|5060|316
1751983800000|2025-07-08 14:10:00|5069|5061|5057|5053|5069|5064|5056|5052|500
1751984100000|2025-07-08 14:15:00|5058|5054|5062|5056|5070|5063|5054|5050|1100
1751984400000|2025-07-08 14:20:00|5064|5057|5042|5036|5066|5060|5042|5036|300
1751984700000|2025-07-08 14:25:00|5043|5035|5049|5046|5052|5047|5039|5034|400
1751985000000|2025-07-08 14:30:00|5050|5045|5052|5047|5055|5049|5045|5040|581
1751985300000|2025-07-08 14:35:00|5051|5046|5052|5046|5056|5050|5049|5042|364
1751985600000|2025-07-08 14:40:00|5053|5048|5054|5048|5055|5050|5045|5040|400
1751985900000|2025-07-08 14:45:00|5051|5049|5035|5030|5057|5049|5035|5030|1030
1751986200000|2025-07-08 14:50:00|5036|5032|5013|5009|5039|5034|5010|5006|798
1751986500000|2025-07-08 14:55:00|5015|5010|5027|5007|5027|5018|5006|5000|300
1751986800000|2025-07-08 15:00:00|5029|5018|5019|5014|5029|5023|5019|5007|700
1751987100000|2025-07-08 15:05:00|5020|5013|5016|5010|5024|5017|5014|5009|1400
1751987400000|2025-07-08 15:10:00|5014|5009|5017|5007|5021|5013|5011|5006|800
1751987700000|2025-07-08 15:15:00|5016|5006|5014|5007|5016|5010|5007|5003|100
1751988000000|2025-07-08 15:20:00|5013|5010|5016|5009|5019|5013|5009|5006|200
1751988300000|2025-07-08 15:25:00|5018|5010|5023|5014|5025|5018|5017|5010|0
1751988600000|2025-07-08 15:30:00|5020|5018|5023|5019|5025|5019|5020|5014|100
1751988900000|2025-07-08 15:35:00|5022|5018|5023|5020|5023|5020|5022|5015|100
1751989200000|2025-07-08 15:40:00|5022|5021|5019|5012|5023|5021|5016|5012|100
1751989500000|2025-07-08 15:45:00|5021|5013|5020|5013|5021|5018|5019|5012|100
1751989800000|2025-07-08 15:50:00|5016|5012|5014|5008|5016|5016|5011|5007|500
1751990100000|2025-07-08 15:55:00|5015|5010|5022|5017|5022|5018|5015|5010|300
1751990400000|2025-07-08 16:00:00|5023|5015|5024|5019|5025|5022|5023|5015|100
1751990700000|2025-07-08 16:05:00|5020|5017|5019|5012|5020|5018|5016|5012|200
1751991000000|2025-07-08 16:10:00|5018|5018|5025|5021|5025|5022|5018|5012|300
1751991300000|2025-07-08 16:15:00|5023|5019|5025|5019|5025|5020|5021|5016|200
1751991600000|2025-07-08 16:20:00|5022|5020|5028|5024|5028|5024|5022|5017|100
1751991900000|2025-07-08 16:25:00|5029|5025|5032|5025|5033|5029|5029|5023|100
1751992200000|2025-07-08 16:30:00|5033|5027|5038|5022|5043|5028|5025|5018|0
1751992500000|2025-07-08 16:35:00|5024|5020|5023|5011|5024|5020|5010|5004|300
1751992800000|2025-07-08 16:40:00|5021|5014|5024|5013|5024|5017|5020|5012|200
1751993100000|2025-07-08 16:45:00|5023|5017|5025|5019|5025|5019|5018|5011|0
1751993400000|2025-07-08 16:50:00|5024|5018|5025|5018|5025|5018|5021|5016|0
1751993700000|2025-07-08 16:55:00|5027|5021|5028|5020|5030|5026|5025|5019|200
1751994000000|2025-07-08 17:00:00|5029|5022|5043|5028|5043|5028|5029|5012|0
1751994300000|2025-07-08 17:05:00|5040|5029|5043|5016|5043|5030|5039|5012|100
1751994600000|2025-07-08 17:10:00|5041|5031|5043|5021|5043|5036|5041|5012|200
1751994900000|2025-07-08 17:15:00|5040|5034|5036|5023|5040|5034|5035|5023|100
1751995200000|2025-07-08 17:20:00|5034|5024|5037|5034|5037|5034|5033|5023|0
1751995500000|2025-07-08 17:25:00|5035|5031|5036|5033|5036|5033|5032|5027|100
1751995800000|2025-07-08 17:30:00|5037|5034|5035|5025|5040|5036|5035|5024|300
1751996100000|2025-07-08 17:35:00|5032|5030|5034|5025|5035|5030|5032|5025|0
1751996400000|2025-07-08 17:40:00|5035|5032|5041|5038|5041|5038|5035|5032|1500
1751996700000|2025-07-08 17:45:00|5042|5039|5049|5043|5049|5044|5040|5034|200
1751997000000|2025-07-08 17:50:00|5048|5044|5054|5049|5054|5049|5048|5040|270
1751997300000|2025-07-08 17:55:00|5055|5050|5049|5046|5055|5052|5048|5044|400
1751997600000|2025-07-08 18:00:00|5047|5044|5049|5042|5050|5047|5047|5041|500
1751997900000|2025-07-08 18:05:00|5050|5046|5049|5045|5050|5046|5048|5041|100
1751998200000|2025-07-08 18:10:00|5050|5046|5050|5045|5058|5048|5049|5045|200
1751998500000|2025-07-08 18:15:00|5051|5047|5045|5040|5053|5048|5044|5040|100
1751998800000|2025-07-08 18:20:00|5044|5037|5038|5034|5044|5039|5036|5029|200
1751999100000|2025-07-08 18:25:00|5035|5030|5037|5034|5037|5034|5035|5030|100
1751999400000|2025-07-08 18:30:00|5034|5030|5036|5030|5037|5032|5029|5025|200
1751999700000|2025-07-08 18:35:00|5034|5032|5040|5033|5040|5036|5034|5032|300
1752000000000|2025-07-08 18:40:00|5039|5036|5039|5034|5039|5037|5037|5033|100
1752000300000|2025-07-08 18:45:00|5040|5033|5039|5037|5041|5037|5038|5033|262
1752000600000|2025-07-08 18:50:00|5038|5036|5042|5038|5042|5038|5038|5033|100
1752000900000|2025-07-08 18:55:00|5043|5039|5040|5036|5043|5039|5040|5034|0
1752001200000|2025-07-08 19:00:00|5036|5034|5031|5025|5038|5035|5030|5025|700
1752001500000|2025-07-08 19:05:00|5028|5024|5023|5017|5031|5027|5023|5017|400
1752001800000|2025-07-08 19:10:00|5020|5016|5020|5015|5020|5018|5018|5015|200
1752002100000|2025-07-08 19:15:00|5019|5014|5022|5020|5023|5020|5016|5012|300
1752002400000|2025-07-08 19:20:00|5023|5021|5021|5017|5026|5021|5020|5017|200
1752002700000|2025-07-08 19:25:00|5022|5019|5022|5018|5023|5021|5018|5014|400
1752003000000|2025-07-08 19:30:00|5023|5019|5024|5018|5025|5021|5022|5014|400
1752003300000|2025-07-08 19:35:00|5023|5019|5022|5016|5024|5020|5020|5015|200
1752003600000|2025-07-08 19:40:00|5023|5018|5024|5021|5024|5021|5023|5014|100
1752003900000|2025-07-08 19:45:00|5025|5020|5030|5024|5030|5024|5025|5020|200
1752004200000|2025-07-08 19:50:00|5031|5027|5044|5024|5045|5027|5024|5017|909
1752004500000|2025-07-08 19:55:00|5033|5023|5050|5023|5050|5027|5029|5016|300
1752067800000|2025-07-09 13:30:00|5072|5041|5059|5051|5075|5070|5055|5041|836
1752068100000|2025-07-09 13:35:00|5060|5052|5064|5055|5067|5060|5054|5049|704
1752068400000|2025-07-09 13:40:00|5060|5054|5058|5050|5062|5055|5050|5046|1088
1752068700000|2025-07-09 13:45:00|5059|5051|5073|5067|5074|5068|5059|5051|300
1752069000000|2025-07-09 13:50:00|5074|5069|5067|5060|5075|5071|5065|5059|300
1752069300000|2025-07-09 13:55:00|5068|5061|5066|5059|5073|5066|5061|5055|200
1752069600000|2025-07-09 14:00:00|5064|5061|5068|5061|5073|5068|5064|5060|559
1752069900000|2025-07-09 14:05:00|5069|5063|5073|5065|5075|5070|5064|5061|200
1752070200000|2025-07-09 14:10:00|5071|5064|5075|5070|5079|5075|5066|5062|959
1752070500000|2025-07-09 14:15:00|5076|5071|5070|5065|5078|5073|5070|5065|400
1752070800000|2025-07-09 14:20:00|5071|5066|5074|5069|5076|5072|5071|5065|663
1752071100000|2025-07-09 14:25:00|5072|5068|5052|5042|5074|5068|5047|5041|300
1752071400000|2025-07-09 14:30:00|5051|5040|5045|5036|5051|5042|5035|5029|0
1752071700000|2025-07-09 14:35:00|5046|5039|5051|5045|5051|5045|5036|5032|0
1752072000000|2025-07-09 14:40:00|5052|5047|5046|5038|5055|5051|5045|5038|300
1752072300000|2025-07-09 14:45:00|5045|5041|5046|5037|5050|5046|5040|5036|500
1752072600000|2025-07-09 14:50:00|5039|5036|5043|5037|5045|5038|5037|5032|200
1752072900000|2025-07-09 14:55:00|5044|5039|5049|5039|5049|5040|5044|5039|200
1752073200000|2025-07-09 15:00:00|5050|5044|5062|5058|5062|5058|5050|5043|937
1752073500000|2025-07-09 15:05:00|5059|5056|5059|5052|5060|5056|5056|5048|400
1752073800000|2025-07-09 15:10:00|5056|5051|5060|5054|5063|5058|5055|5051|0
1752074100000|2025-07-09 15:15:00|5061|5056|5069|5062|5069|5062|5059|5054|200
1752074400000|2025-07-09 15:20:00|5070|5063|5079|5075|5081|5076|5070|5063|181
1752074700000|2025-07-09 15:25:00|5078|5076|5082|5079|5082|5080|5076|5076|400
1752075000000|2025-07-09 15:30:00|5080|5077|5077|5072|5080|5077|5076|5072|500
1752075300000|2025-07-09 15:35:00|5078|5075|5076|5068|5079|5076|5067|5061|200
1752075600000|2025-07-09 15:40:00|5077|5067|5077|5072|5078|5074|5074|5066|300
1752075900000|2025-07-09 15:45:00|5078|5071|5079|5075|5082|5078|5078|5069|700
1752076200000|2025-07-09 15:50:00|5076|5073|5068|5062|5076|5074|5067|5062|500
1752076500000|2025-07-09 15:55:00|5069|5065|5070|5066|5073|5070|5068|5065|0
1752076800000|2025-07-09 16:00:00|5071|5067|5075|5069|5077|5074|5071|5067|300
1752077100000|2025-07-09 16:05:00|5074|5072|5077|5074|5077|5074|5072|5068|0
1752077400000|2025-07-09 16:10:00|5078|5075|5078|5073|5078|5076|5072|5068|300
1752077700000|2025-07-09 16:15:00|5079|5071|5084|5081|5084|5082|5075|5070|0
1752078000000|2025-07-09 16:20:00|5085|5082|5084|5080|5086|5083|5080|5076|200
1752078300000|2025-07-09 16:25:00|5085|5082|5090|5084|5090|5086|5083|5081|200
1752078600000|2025-07-09 16:30:00|5089|5085|5093|5088|5093|5089|5089|5085|200
1752078900000|2025-07-09 16:35:00|5094|5089|5091|5083|5094|5090|5091|5083|200
1752079200000|2025-07-09 16:40:00|5086|5084|5094|5085|5094|5089|5086|5083|200
1752079500000|2025-07-09 16:45:00|5095|5088|5096|5092|5096|5092|5095|5088|0
1752079800000|2025-07-09 16:50:00|5093|5088|5094|5088|5094|5092|5093|5087|300
1752080100000|2025-07-09 16:55:00|5092|5091|5091|5084|5093|5091|5089|5084|200
1752080400000|2025-07-09 17:00:00|5088|5083|5086|5078|5091|5084|5085|5075|200
1752080700000|2025-07-09 17:05:00|5085|5080|5084|5079|5086|5083|5083|5078|200
1752081000000|2025-07-09 17:10:00|5085|5078|5078|5072|5085|5078|5077|5072|0
1752081300000|2025-07-09 17:15:00|5080|5071|5086|5082|5086|5082|5080|5071|0
1752081600000|2025-07-09 17:20:00|5084|5080|5085|5080|5085|5080|5084|5077|200
1752081900000|2025-07-09 17:25:00|5086|5081|5090|5074|5091|5086|5086|5074|0
1752082200000|2025-07-09 17:30:00|5091|5075|5091|5086|5091|5088|5088|5074|400
1752082500000|2025-07-09 17:35:00|5092|5085|5095|5091|5095|5091|5090|5074|1537
1752082800000|2025-07-09 17:40:00|5096|5089|5093|5089|5096|5089|5092|5087|0
1752083100000|2025-07-09 17:45:00|5094|5090|5090|5083|5094|5090|5088|5083|400
1752083400000|2025-07-09 17:50:00|5091|5088|5091|5084|5095|5088|5087|5082|400
1752083700000|2025-07-09 17:55:00|5089|5082|5095|5081|5095|5086|5085|5081|200
1752084000000|2025-07-09 18:00:00|5087|5080|5093|5090|5093|5090|5087|5080|0
1752084300000|2025-07-09 18:05:00|5094|5089|5096|5090|5099|5096|5093|5087|500
1752084600000|2025-07-09 18:10:00|5097|5089|5099|5094|5100|5095|5096|5089|100
1752084900000|2025-07-09 18:15:00|5098|5093|5098|5093|5098|5093|5094|5090|100
1752085200000|2025-07-09 18:20:00|5096|5094|5106|5102|5106|5102|5096|5094|200
1752085500000|2025-07-09 18:25:00|5104|5103|5099|5095|5104|5103|5098|5095|700
1752085800000|2025-07-09 18:30:00|5100|5094|5099|5094|5101|5097|5097|5092|300
1752086100000|2025-07-09 18:35:00|5100|5092|5101|5096|5101|5097|5100|5092|1298
1752086400000|2025-07-09 18:40:00|5102|5093|5102|5098|5104|5100|5099|5093|200
1752086700000|2025-07-09 18:45:00|5103|5099|5102|5098|5103|5100|5099|5093|900
1752087000000|2025-07-09 18:50:00|5101|5097|5104|5098|5104|5101|5101|5097|1500
1752087300000|2025-07-09 18:55:00|5105|5101|5106|5102|5108|5105|5105|5101|0
1752087600000|2025-07-09 19:00:00|5105|5101|5108|5105|5108|5105|5104|5100|100
1752087900000|2025-07-09 19:05:00|5107|5103|5108|5104|5108|5104|5104|5101|410
1752088200000|2025-07-09 19:10:00|5107|5105|5107|5103|5109|5106|5105|5101|900
1752088500000|2025-07-09 19:15:00|5106|5104|5112|5109|5112|5109|5106|5103|600
1752088800000|2025-07-09 19:20:00|5113|5108|5112|5105|5113|5108|5109|5105|1130
1752089100000|2025-07-09 19:25:00|5113|5106|5112|5107|5113|5109|5111|5104|1296
1752089400000|2025-07-09 19:30:00|5113|5110|5113|5110|5113|5111|5111|5107|1001
1752089700000|2025-07-09 19:35:00|5112|5111|5116|5110|5116|5112|5112|5107|1361
1752090000000|2025-07-09 19:40:00|5117|5111|5119|5111|5119|5115|5115|5108|2970
1752090300000|2025-07-09 19:45:00|5120|5113|5126|5114|5127|5116|5114|5110|200
1752090600000|2025-07-09 19:50:00|5125|5113|5121|5100|5125|5117|5115|5097|1000
1752090900000|2025-07-09 19:55:00|5122|5101|5128|5117|5137|5120|5117|5097|600
1752154200000|2025-07-10 13:30:00|5154|5130|5138|5130|5159|5133|5123|5117|300
1752154500000|2025-07-10 13:35:00|5137|5125|5131|5120|5137|5126|5124|5117|100
1752154800000|2025-07-10 13:40:00|5128|5122|5129|5123|5130|5125|5122|5118|1374
1752155100000|2025-07-10 13:45:00|5130|5122|5099|5094|5133|5127|5099|5093|2626
1752155400000|2025-07-10 13:50:00|5097|5091|5099|5091|5107|5103|5093|5089|584
1752155700000|2025-07-10 13:55:00|5098|5090|5080|5070|5098|5091|5073|5067|100
1752156000000|2025-07-10 14:00:00|5081|5073|5067|5062|5081|5073|5063|5059|1308
1752156300000|2025-07-10 14:05:00|5066|5060|5074|5064|5082|5075|5063|5057|600
1752156600000|2025-07-10 14:10:00|5075|5072|5070|5064|5079|5072|5063|5058|400
1752156900000|2025-07-10 14:15:00|5071|5065|5085|5079|5085|5080|5071|5064|1032
1752157200000|2025-07-10 14:20:00|5084|5081|5082|5075|5086|5081|5076|5071|0
1752157500000|2025-07-10 14:25:00|5079|5073|5060|5048|5079|5073|5051|5046|520
1752157800000|2025-07-10 14:30:00|5063|5050|5067|5063|5071|5068|5061|5050|200
1752158100000|2025-07-10 14:35:00|5068|5065|5083|5080|5083|5080|5067|5063|0
1752158400000|2025-07-10 14:40:00|5082|5071|5083|5077|5084|5080|5075|5071|100
1752158700000|2025-07-10 14:45:00|5084|5080|5092|5087|5093|5089|5081|5075|200
1752159000000|2025-07-10 14:50:00|5093|5086|5103|5098|5103|5100|5090|5086|1100
1752159300000|2025-07-10 14:55:00|5101|5097|5096|5092|5103|5097|5093|5089|0
1752159600000|2025-07-10 15:00:00|5095|5093|5100|5094|5104|5101|5093|5088|200
1752159900000|2025-07-10 15:05:00|5099|5092|5092|5087|5099|5094|5091|5087|0
1752160200000|2025-07-10 15:10:00|5091|5086|5079|5075|5091|5086|5077|5072|100
1752160500000|2025-07-10 15:15:00|5080|5077|5083|5078|5088|5085|5078|5075|300
1752160800000|2025-07-10 15:20:00|5082|5077|5089|5082|5089|5083|5077|5074|0
1752161100000|2025-07-10 15:25:00|5090|5083|5101|5095|5101|5098|5090|5083|373
1752161400000|2025-07-10 15:30:00|5102|5097|5105|5101|5105|5101|5100|5095|391
1752161700000|2025-07-10 15:35:00|5106|5100|5110|5102|5110|5107|5106|5100|400
1752162000000|2025-07-10 15:40:00|5111|5108|5111|5108|5114|5110|5108|5104|200
1752162300000|2025-07-10 15:45:00|5112|5106|5115|5107|5115|5108|5106|5102|0
1752162600000|2025-07-10 15:50:00|5117|5113|5120|5116|5121|5117|5116|5107|400
1752162900000|2025-07-10 15:55:00|5119|5117|5124|5117|5124|5118|5117|5111|0
1752163200000|2025-07-10 16:00:00|5125|5120|5124|5117|5128|5126|5123|5117|400
1752163500000|2025-07-10 16:05:00|5121|5120|5118|5111|5125|5120|5115|5111|469
1752163800000|2025-07-10 16:10:00|5119|5115|5120|5112|5120|5116|5113|5109|0
1752164100000|2025-07-10 16:15:00|5121|5122|5121|5117|5124|5122|5116|5112|300
1752164400000|2025-07-10 16:20:00|5122|5118|5134|5131|5134|5131|5122|5117|700
1752164700000|2025-07-10 16:25:00|5135|5132|5136|5128|5141|5137|5134|5128|2170
1752165000000|2025-07-10 16:30:00|5137|5133|5138|5135|5140|5138|5135|5133|0
1752165300000|2025-07-10 16:35:00|5136|5134|5135|5130|5136|5134|5134|5127|0
1752165600000|2025-07-10 16:40:00|5134|5131|5135|5130|5137|5133|5131|5129|100
1752165900000|2025-07-10 16:45:00|5133|5129|5127|5125|5134|5129|5127|5125|100
1752166200000|2025-07-10 16:50:00|5128|5126|5132|5127|5133|5130|5128|5126|100
1752166500000|2025-07-10 16:55:00|5131|5128|5132|5127|5134|5130|5130|5127|200
1752166800000|2025-07-10 17:00:00|5133|5130|5140|5135|5140|5135|5133|5127|200
1752167100000|2025-07-10 17:05:00|5139|5137|5144|5139|5144|5141|5138|5135|600
1752167400000|2025-07-10 17:10:00|5143|5141|5144|5140|5145|5144|5143|5139|400
1752167700000|2025-07-10 17:15:00|5143|5139|5140|5136|5143|5140|5138|5136|633
1752168000000|2025-07-10 17:20:00|5141|5138|5145|5140|5145|5141|5140|5136|100
1752168300000|2025-07-10 17:25:00|5144|5142|5146|5144|5147|5145|5142|5139|0
1752168600000|2025-07-10 17:30:00|5145|5143|5151|5146|5151|5148|5145|5142|100
1752168900000|2025-07-10 17:35:00|5150|5145|5153|5148|5153|5150|5146|5143|0
1752169200000|2025-07-10 17:40:00|5152|5149|5155|5150|5155|5153|5152|5148|200
1752169500000|2025-07-10 17:45:00|5154|5148|5153|5150|5154|5151|5151|5146|0
1752169800000|2025-07-10 17:50:00|5152|5151|5154|5149|5154|5151|5150|5146|200
1752170100000|2025-07-10 17:55:00|5153|5151|5154|5150|5154|5151|5152|5147|100
1752170400000|2025-07-10 18:00:00|5153|5149|5148|5142|5153|5149|5146|5142|700
1752170700000|2025-07-10 18:05:00|5149|5145|5153|5147|5154|5151|5148|5142|300
1752171000000|2025-07-10 18:10:00|5152|5149|5152|5146|5154|5149|5149|5146|100
1752171300000|2025-07-10 18:15:00|5153|5149|5155|5149|5156|5153|5153|5149|100
1752171600000|2025-07-10 18:20:00|5154|5150|5151|5145|5156|5152|5150|5145|400
1752171900000|2025-07-10 18:25:00|5152|5147|5147|5142|5152|5148|5146|5141|100
1752172200000|2025-07-10 18:30:00|5148|5143|5147|5142|5148|5144|5145|5140|400
1752172500000|2025-07-10 18:35:00|5148|5145|5150|5148|5150|5148|5146|5142|400
1752172800000|2025-07-10 18:40:00|5151|5149|5151|5147|5151|5149|5148|5143|200
1752173100000|2025-07-10 18:45:00|5150|5146|5151|5149|5151|5149|5150|5143|100
1752173400000|2025-07-10 18:50:00|5150|5147|5150|5143|5151|5148|5148|5143|500
1752173700000|2025-07-10 18:55:00|5151|5146|5153|5143|5153|5150|5151|5143|400
1752174000000|2025-07-10 19:00:00|5154|5151|5152|5146|5154|5151|5150|5143|600
1752174300000|2025-07-10 19:05:00|5151|5148|5154|5150|5154|5150|5151|5146|200
1752174600000|2025-07-10 19:10:00|5155|5151|5154|5147|5155|5152|5152|5147|200
1752174900000|2025-07-10 19:15:00|5153|5146|5155|5150|5155|5151|5151|5146|0
1752175200000|2025-07-10 19:20:00|5154|5149|5155|5150|5155|5152|5151|5149|1075
1752175500000|2025-07-10 19:25:00|5157|5152|5157|5151|5159|5156|5157|5150|100
1752175800000|2025-07-10 19:30:00|5156|5150|5155|5153|5156|5153|5154|5149|300
1752176100000|2025-07-10 19:35:00|5156|5154|5154|5148|5158|5154|5151|5148|400
1752176400000|2025-07-10 19:40:00|5153|5149|5154|5149|5157|5154|5153|5148|200
1752176700000|2025-07-10 19:45:00|5151|5150|5150|5148|5154|5150|5146|5142|600
1752177000000|2025-07-10 19:50:00|5149|5143|5147|5141|5151|5148|5141|5136|700
1752177300000|2025-07-10 19:55:00|5162|5142|5159|5153|5164|5154|5152|5136|500
1752240600000|2025-07-11 13:30:00|5166|5114|5174|5151|5182|5176|5159|5113|1389
1752240900000|2025-07-11 13:35:00|5165|5158|5165|5147|5174|5163|5147|5138|400
1752241200000|2025-07-11 13:40:00|5155|5150|5136|5130|5165|5151|5136|5129|5906
1752241500000|2025-07-11 13:45:00|5137|5129|5150|5143|5151|5145|5128|5118|700
1752241800000|2025-07-11 13:50:00|5151|5134|5148|5137|5161|5143|5137|5134|5300
1752242100000|2025-07-11 13:55:00|5149|5147|5171|5162|5172|5168|5149|5137|900
1752242400000|2025-07-11 14:00:00|5170|5161|5174|5169|5177|5171|5168|5161|3815
1752242700000|2025-07-11 14:05:00|5172|5166|5165|5160|5177|5173|5163|5156|500
1752243000000|2025-07-11 14:10:00|5162|5156|5182|5177|5182|5177|5161|5153|387
1752243300000|2025-07-11 14:15:00|5179|5179|5172|5165|5182|5179|5169|5165|1546
1752243600000|2025-07-11 14:20:00|5170|5167|5168|5163|5170|5167|5162|5156|400
1752243900000|2025-07-11 14:25:00|5166|5164|5164|5155|5169|5164|5161|5155|600
1752244200000|2025-07-11 14:30:00|5161|5152|5172|5158|5172|5161|5158|5151|300
1752244500000|2025-07-11 14:35:00|5165|5159|5162|5157|5167|5164|5160|5154|200
1752244800000|2025-07-11 14:40:00|5158|5154|5152|5143|5162|5154|5148|5143|300
1752245100000|2025-07-11 14:45:00|5149|5144|5151|5146|5151|5148|5148|5143|0
1752245400000|2025-07-11 14:50:00|5153|5147|5139|5128|5161|5149|5132|5128|3364
1752245700000|2025-07-11 14:55:00|5131|5131|5133|5129|5137|5131|5128|5126|400
1752246000000|2025-07-11 15:00:00|5131|5130|5130|5126|5137|5132|5128|5125|800
1752246300000|2025-07-11 15:05:00|5129|5125|5140|5122|5141|5128|5127|5122|500
1752246600000|2025-07-11 15:10:00|5132|5127|5122|5115|5135|5133|5119|5115|600
1752246900000|2025-07-11 15:15:00|5121|5114|5135|5125|5139|5127|5121|5114|100
1752247200000|2025-07-11 15:20:00|5136|5130|5145|5124|5148|5132|5136|5124|200
1752247500000|2025-07-11 15:25:00|5144|5123|5147|5136|5148|5136|5135|5123|200
1752247800000|2025-07-11 15:30:00|5146|5137|5148|5132|5148|5137|5139|5127|100
1752248100000|2025-07-11 15:35:00|5141|5133|5148|5139|5148|5140|5141|5127|0
1752248400000|2025-07-11 15:40:00|5149|5142|5151|5139|5151|5147|5149|5139|100
1752248700000|2025-07-11 15:45:00|5148|5138|5146|5136|5148|5143|5146|5136|200
1752249000000|2025-07-11 15:50:00|5145|5135|5139|5123|5149|5135|5127|5121|200
1752249300000|2025-07-11 15:55:00|5138|5121|5136|5115|5138|5121|5122|5115|300
1752249600000|2025-07-11 16:00:00|5137|5121|5131|5126|5140|5129|5128|5120|100
1752249900000|2025-07-11 16:05:00|5128|5127|5122|5117|5128|5127|5120|5117|300
1752250200000|2025-07-11 16:10:00|5118|5115|5120|5116|5123|5118|5118|5113|200
1752250500000|2025-07-11 16:15:00|5122|5118|5121|5116|5129|5122|5121|5116|300
1752250800000|2025-07-11 16:20:00|5122|5117|5136|5126|5136|5131|5122|5117|300
1752251100000|2025-07-11 16:25:00|5137|5131|5138|5132|5139|5134|5134|5129|400
1752251400000|2025-07-11 16:30:00|5139|5133|5141|5132|5148|5135|5136|5131|800
1752251700000|2025-07-11 16:35:00|5137|5131|5142|5135|5148|5140|5136|5131|400
1752252000000|2025-07-11 16:40:00|5143|5137|5140|5133|5144|5137|5140|5133|200
1752252300000|2025-07-11 16:45:00|5139|5134|5139|5135|5148|5139|5138|5133|300
1752252600000|2025-07-11 16:50:00|5140|5136|5146|5142|5146|5142|5140|5136|0
1752252900000|2025-07-11 16:55:00|5147|5143|5149|5143|5151|5146|5147|5132|223
1752253200000|2025-07-11 17:00:00|5148|5144|5151|5147|5151|5147|5146|5142|300
1752253500000|2025-07-11 17:05:00|5150|5148|5150|5143|5151|5148|5148|5142|200
1752253800000|2025-07-11 17:10:00|5151|5145|5151|5143|5151|5147|5150|5143|400
1752254100000|2025-07-11 17:15:00|5152|5145|5152|5145|5153|5148|5148|5143|400
1752254400000|2025-07-11 17:20:00|5151|5148|5151|5142|5152|5148|5151|5142|0
1752254700000|2025-07-11 17:25:00|5150|5139|5153|5138|5153|5139|5150|5138|0
1752255000000|2025-07-11 17:30:00|5154|5146|5153|5144|5154|5149|5153|5142|100
1752255300000|2025-07-11 17:35:00|5151|5145|5150|5135|5153|5145|5150|5132|100
1752255600000|2025-07-11 17:40:00|5149|5136|5141|5136|5149|5137|5137|5131|300
1752255900000|2025-07-11 17:45:00|5142|5137|5154|5140|5154|5140|5142|5131|270
1752256200000|2025-07-11 17:50:00|5153|5141|5145|5138|5153|5142|5141|5131|400
1752256500000|2025-07-11 17:55:00|5148|5141|5150|5138|5150|5143|5148|5138|0
1752256800000|2025-07-11 18:00:00|5151|5143|5151|5138|5152|5147|5148|5138|300
1752257100000|2025-07-11 18:05:00|5149|5140|5151|5137|5151|5140|5149|5137|300
1752257400000|2025-07-11 18:10:00|5145|5133|5143|5133|5151|5137|5143|5133|0
1752257700000|2025-07-11 18:15:00|5142|5138|5136|5130|5143|5139|5136|5130|500
1752258000000|2025-07-11 18:20:00|5133|5129|5132|5126|5135|5129|5128|5122|360
1752258300000|2025-07-11 18:25:00|5133|5127|5118|5110|5133|5128|5115|5103|600
1752258600000|2025-07-11 18:30:00|5119|5113|5124|5117|5124|5117|5114|5107|1000
1752258900000|2025-07-11 18:35:00|5125|5118|5125|5115|5129|5121|5123|5115|0
1752259200000|2025-07-11 18:40:00|5126|5120|5126|5118|5127|5120|5123|5115|0
1752259500000|2025-07-11 18:45:00|5125|5116|5119|5113|5125|5116|5117|5112|400
1752259800000|2025-07-11 18:50:00|5118|5112|5104|5099|5118|5112|5101|5099|700
1752260100000|2025-07-11 18:55:00|5103|5100|5100|5090|5104|5100|5094|5088|200
1752260400000|2025-07-11 19:00:00|5095|5089|5087|5081|5100|5090|5083|5078|1400
1752260700000|2025-07-11 19:05:00|5086|5078|5094|5082|5094|5083|5075|5070|300
1752261000000|2025-07-11 19:10:00|5096|5081|5099|5092|5099|5092|5096|5081|100
1752261300000|2025-07-11 19:15:00|5100|5093|5103|5097|5103|5097|5100|5091|100
1752261600000|2025-07-11 19:20:00|5101|5095|5103|5090|5103|5097|5100|5090|200
1752261900000|2025-07-11 19:25:00|5104|5096|5103|5093|5104|5100|5103|5093|1908
1752262200000|2025-07-11 19:30:00|5102|5092|5099|5087|5105|5093|5095|5086|100
1752262500000|2025-07-11 19:35:00|5100|5091|5099|5088|5112|5095|5097|5088|501
1752262800000|2025-07-11 19:40:00|5100|5090|5092|5087|5111|5092|5092|5086|400
1752263100000|2025-07-11 19:45:00|5094|5089|5114|5093|5115|5093|5091|5085|500
1752263400000|2025-07-11 19:50:00|5115|5094|5115|5087|5115|5094|5092|5085|1300
1752263700000|2025-07-11 19:55:00|5114|5091|5104|5097|5119|5099|5098|5076|2800
1752499800000|2025-07-14 13:30:00|5156|5121|5154|5133|5156|5150|5136|5121|300
1752500100000|2025-07-14 13:35:00|5155|5138|5160|5154|5169|5158|5153|5138|915
1752500400000|2025-07-14 13:40:00|5154|5153|5168|5145|5169|5153|5154|5132|2563
1752500700000|2025-07-14 13:45:00|5167|5148|5172|5166|5172|5166|5166|5145|2300
1752501000000|2025-07-14 13:50:00|5174|5167|5177|5164|5189|5170|5168|5160|780
1752501300000|2025-07-14 13:55:00|5176|5166|5177|5165|5177|5170|5171|5154|1348
1752501600000|2025-07-14 14:00:00|5178|5166|5177|5167|5180|5175|5167|5161|1600
1752501900000|2025-07-14 14:05:00|5178|5170|5179|5171|5180|5177|5178|5168|1597
1752502200000|2025-07-14 14:10:00|5177|5165|5179|5166|5179|5173|5176|5161|2400
1752502500000|2025-07-14 14:15:00|5180|5165|5185|5181|5185|5182|5180|5165|300
1752502800000|2025-07-14 14:20:00|5186|5179|5190|5178|5190|5184|5186|5170|300
1752503100000|2025-07-14 14:25:00|5189|5179|5173|5166|5193|5180|5173|5166|1198
1752503400000|2025-07-14 14:30:00|5168|5161|5166|5160|5173|5165|5161|5151|1500
1752503700000|2025-07-14 14:35:00|5169|5162|5185|5175|5185|5175|5169|5160|1809
1752504000000|2025-07-14 14:40:00|5179|5173|5189|5177|5189|5180|5179|5170|100
1752504300000|2025-07-14 14:45:00|5190|5178|5185|5170|5193|5188|5185|5170|100
1752504600000|2025-07-14 14:50:00|5186|5173|5193|5180|5193|5180|5186|5173|100
1752504900000|2025-07-14 14:55:00|5189|5186|5196|5193|5196|5193|5188|5178|700
1752505200000|2025-07-14 15:00:00|5197|5192|5199|5192|5200|5195|5191|5186|1841
1752505500000|2025-07-14 15:05:00|5197|5190|5199|5190|5199|5193|5190|5186|300
1752505800000|2025-07-14 15:10:00|5194|5189|5200|5190|5200|5196|5194|5189|1300
1752506100000|2025-07-14 15:15:00|5197|5194|5216|5197|5218|5201|5197|5194|2829
1752506400000|2025-07-14 15:20:00|5201|5196|5196|5190|5215|5197|5196|5190|700
1752506700000|2025-07-14 15:25:00|5198|5191|5196|5189|5203|5192|5191|5186|0
1752507000000|2025-07-14 15:30:00|5199|5191|5190|5185|5203|5191|5190|5185|102
1752507300000|2025-07-14 15:35:00|5202|5187|5194|5189|5203|5189|5191|5186|730
1752507600000|2025-07-14 15:40:00|5192|5188|5194|5185|5203|5190|5190|5185|1030
1752507900000|2025-07-14 15:45:00|5192|5184|5203|5192|5203|5192|5191|5184|0
1752508200000|2025-07-14 15:50:00|5195|5191|5195|5187|5203|5191|5192|5184|100
1752508500000|2025-07-14 15:55:00|5192|5185|5193|5184|5194|5187|5188|5181|400
1752508800000|2025-07-14 16:00:00|5194|5185|5188|5178|5203|5188|5188|5178|200
1752509100000|2025-07-14 16:05:00|5187|5177|5199|5188|5199|5188|5183|5177|300
1752509400000|2025-07-14 16:10:00|5194|5189|5199|5188|5199|5191|5192|5185|500
1752509700000|2025-07-14 16:15:00|5194|5190|5199|5186|5199|5190|5193|5185|0
1752510000000|2025-07-14 16:20:00|5195|5190|5200|5192|5200|5195|5194|5190|100
1752510300000|2025-07-14 16:25:00|5204|5196|5204|5201|5209|5203|5203|5196|300
1752510600000|2025-07-14 16:30:00|5209|5200|5203|5192|5209|5200|5196|5191|600
1752510900000|2025-07-14 16:35:00|5200|5191|5197|5192|5200|5192|5193|5190|100
1752511200000|2025-07-14 16:40:00|5200|5191|5199|5192|5203|5192|5199|5191|100
1752511500000|2025-07-14 16:45:00|5198|5195|5205|5194|5205|5197|5198|5194|0
1752511800000|2025-07-14 16:50:00|5206|5202|5213|5202|5213|5202|5206|5202|0
1752512100000|2025-07-14 16:55:00|5212|5208|5214|5210|5215|5213|5212|5208|200
1752512400000|2025-07-14 17:00:00|5215|5209|5220|5215|5220|5215|5214|5209|2942
1752512700000|2025-07-14 17:05:00|5224|5212|5224|5218|5224|5218|5224|5212|200
1752513000000|2025-07-14 17:10:00|5220|5215|5223|5214|5224|5217|5220|5211|600
1752513300000|2025-07-14 17:15:00|5224|5216|5224|5220|5224|5220|5224|5216|0
1752513600000|2025-07-14 17:20:00|5222|5219|5219|5214|5223|5219|5219|5214|300
1752513900000|2025-07-14 17:25:00|5223|5211|5222|5211|5223|5211|5222|5211|0
1752514200000|2025-07-14 17:30:00|5223|5213|5222|5212|5224|5221|5222|5212|700
1752514500000|2025-07-14 17:35:00|5219|5211|5220|5211|5223|5211|5219|5211|100
1752514800000|2025-07-14 17:40:00|5217|5210|5210|5202|5219|5210|5210|5202|550
1752515100000|2025-07-14 17:45:00|5215|5201|5206|5201|5215|5201|5206|5201|600
1752515400000|2025-07-14 17:50:00|5210|5204|5210|5207|5219|5207|5209|5201|100
1752515700000|2025-07-14 17:55:00|5212|5208|5207|5201|5219|5208|5207|5201|800
1752516000000|2025-07-14 18:00:00|5209|5204|5210|5205|5219|5207|5209|5201|700
1752516300000|2025-07-14 18:05:00|5209|5206|5219|5201|5219|5207|5208|5201|200
1752516600000|2025-07-14 18:10:00|5220|5205|5205|5201|5220|5205|5205|5201|0
1752516900000|2025-07-14 18:15:00|5209|5202|5208|5201|5211|5203|5206|5201|0
1752517200000|2025-07-14 18:20:00|5209|5204|5210|5205|5210|5205|5209|5201|0
1752517500000|2025-07-14 18:25:00|5211|5206|5211|5201|5219|5207|5209|5201|300
1752517800000|2025-07-14 18:30:00|5212|5205|5219|5206|5219|5206|5212|5201|0
1752518100000|2025-07-14 18:35:00|5206|5201|5219|5201|5219|5201|5206|5201|100
1752518400000|2025-07-14 18:40:00|5206|5202|5209|5203|5219|5208|5206|5201|200
1752518700000|2025-07-14 18:45:00|5219|5202|5208|5202|5219|5202|5208|5202|0
1752519000000|2025-07-14 18:50:00|5209|5204|5210|5200|5210|5204|5205|5200|500
1752519300000|2025-07-14 18:55:00|5211|5203|5204|5200|5211|5203|5204|5200|300
1752519600000|2025-07-14 19:00:00|5211|5201|5209|5203|5211|5203|5204|5201|1000
1752519900000|2025-07-14 19:05:00|5211|5204|5208|5201|5211|5206|5207|5201|400
1752520200000|2025-07-14 19:10:00|5207|5202|5209|5200|5210|5203|5202|5200|400
1752520500000|2025-07-14 19:15:00|5205|5197|5209|5199|5210|5201|5201|5196|100
1752520800000|2025-07-14 19:20:00|5207|5200|5209|5196|5210|5203|5199|5195|300
1752521100000|2025-07-14 19:25:00|5205|5198|5209|5204|5210|5204|5205|5196|100
1752521400000|2025-07-14 19:30:00|5207|5205|5210|5207|5217|5208|5207|5203|200
1752521700000|2025-07-14 19:35:00|5211|5208|5210|5201|5217|5208|5207|5201|400
1752522000000|2025-07-14 19:40:00|5209|5205|5209|5201|5210|5205|5203|5197|300
1752522300000|2025-07-14 19:45:00|5207|5196|5212|5191|5222|5203|5202|5191|400
1752522600000|2025-07-14 19:50:00|5222|5197|5227|5190|5227|5206|5203|5190|400
1752522900000|2025-07-14 19:55:00|5214|5205|5222|5212|5236|5214|5210|5191|400
1752586200000|2025-07-15 13:30:00|5228|5200|5195|5188|5228|5213|5192|5188|1914
1752586500000|2025-07-15 13:35:00|5198|5190|5198|5184|5221|5197|5187|5181|1958
1752586800000|2025-07-15 13:40:00|5191|5183|5220|5199|5221|5203|5188|5183|500
1752587100000|2025-07-15 13:45:00|5208|5202|5212|5206|5221|5214|5204|5200|957
1752587400000|2025-07-15 13:50:00|5215|5209|5234|5223|5238|5224|5215|5209|2354
1752587700000|2025-07-15 13:55:00|5233|5220|5210|5206|5233|5220|5210|5206|1259
1752588000000|2025-07-15 14:00:00|5212|5208|5223|5213|5229|5220|5211|5205|2995
1752588300000|2025-07-15 14:05:00|5220|5218|5226|5221|5236|5227|5217|5212|3800
1752588600000|2025-07-15 14:10:00|5225|5218|5235|5227|5235|5230|5225|5218|779
1752588900000|2025-07-15 14:15:00|5232|5229|5231|5223|5235|5229|5225|5219|233
1752589200000|2025-07-15 14:20:00|5229|5224|5231|5224|5233|5227|5226|5223|2390
1752589500000|2025-07-15 14:25:00|5228|5223|5229|5221|5229|5226|5221|5215|3180
1752589800000|2025-07-15 14:30:00|5224|5220|5221|5216|5228|5222|5217|5210|4506
1752590100000|2025-07-15 14:35:00|5220|5215|5207|5202|5221|5215|5207|5202|2418
1752590400000|2025-07-15 14:40:00|5205|5201|5197|5191|5208|5203|5190|5186|1823
1752590700000|2025-07-15 14:45:00|5198|5195|5204|5198|5204|5198|5197|5195|600
1752591000000|2025-07-15 14:50:00|5205|5200|5202|5190|5206|5200|5190|5186|1473
1752591300000|2025-07-15 14:55:00|5192|5189|5183|5168|5192|5189|5174|5168|762
1752591600000|2025-07-15 15:00:00|5182|5172|5198|5172|5199|5184|5174|5168|1555
1752591900000|2025-07-15 15:05:00|5191|5173|5186|5173|5191|5173|5186|5173|100
1752592200000|2025-07-15 15:10:00|5185|5180|5179|5173|5190|5184|5179|5173|100
1752592500000|2025-07-15 15:15:00|5182|5177|5198|5190|5198|5190|5181|5173|300
1752592800000|2025-07-15 15:20:00|5194|5187|5195|5185|5198|5190|5191|5184|0
1752593100000|2025-07-15 15:25:00|5193|5184|5199|5181|5199|5184|5190|5181|0
1752593400000|2025-07-15 15:30:00|5198|5190|5198|5181|5198|5190|5190|5181|1100
1752593700000|2025-07-15 15:35:00|5194|5185|5200|5197|5200|5197|5188|5181|200
1752594000000|2025-07-15 15:40:00|5204|5188|5211|5202|5214|5208|5204|5188|351
1752594300000|2025-07-15 15:45:00|5213|5205|5222|5216|5222|5218|5213|5202|414
1752594600000|2025-07-15 15:50:00|5219|5214|5218|5208|5222|5214|5213|5206|410
1752594900000|2025-07-15 15:55:00|5216|5207|5214|5195|5224|5210|5208|5191|0
1752595200000|2025-07-15 16:00:00|5224|5208|5221|5216|5224|5216|5215|5206|0
1752595500000|2025-07-15 16:05:00|5222|5211|5217|5205|5222|5218|5213|5205|200
1752595800000|2025-07-15 16:10:00|5213|5204|5215|5203|5218|5211|5209|5203|700
1752596100000|2025-07-15 16:15:00|5213|5202|5209|5201|5214|5208|5208|5201|200
1752596400000|2025-07-15 16:20:00|5212|5208|5211|5203|5215|5209|5209|5201|0
1752596700000|2025-07-15 16:25:00|5209|5202|5205|5197|5211|5206|5204|5194|100
1752597000000|2025-07-15 16:30:00|5203|5194|5208|5193|5211|5204|5203|5193|0
1752597300000|2025-07-15 16:35:00|5204||5212||5212||5203||0
1752597600000|2025-07-15 16:40:00|5211||5211||5212||5204||0
1752597900000|2025-07-15 16:45:00|5212|5204|5212|5197|5215|5209|5210|5193|0
1752598200000|2025-07-15 16:50:00|5213|5196|5211|5196|5213|5196|5208|5196|0
1752598500000|2025-07-15 16:55:00|5210|5205|5199|5184|5210|5206|5196|5184|300
1752598800000|2025-07-15 17:00:00|5200|5190|5206|5191|5213|5201|5200|5190|210
1752599100000|2025-07-15 17:05:00|5209|5202|5204|5190|5215|5204|5204|5190|0
1752599400000|2025-07-15 17:10:00|5213|5194|5203|5194|5213|5203|5203|5194|0
1752599700000|2025-07-15 17:15:00|5206|5193|5206|5188|5213|5193|5197|5188|300
1752600000000|2025-07-15 17:20:00|5202|5194|5207|5200|5213|5205|5201|5191|300
1752600300000|2025-07-15 17:25:00|5208|5196|5213|5202|5213|5204|5205|5196|700
1752600600000|2025-07-15 17:30:00|5211|5197|5213|5197|5213|5205|5206|5196|700
1752600900000|2025-07-15 17:35:00|5206||5213||5213||5206||0
1752601200000|2025-07-15 17:40:00|5214|5196|5210|5206|5214|5206|5208|5196|600
1752601500000|2025-07-15 17:45:00|5212|5201|5210|5197|5214|5209|5210|5196|300
1752601800000|2025-07-15 17:50:00|5212|5198|5213|5197|5213|5205|5212|5196|400
1752602100000|2025-07-15 17:55:00|5214|5207|5218|5210|5218|5210|5214|5207|900
1752602400000|2025-07-15 18:00:00|5219|5213|5219|5216|5219|5216|5215|5207|0
1752602700000|2025-07-15 18:05:00|5217|5206|5219|5211|5220|5216|5217|5202|200
1752603000000|2025-07-15 18:10:00|5215|5215|5215|5210|5219|5215|5215|5208|100
1752603300000|2025-07-15 18:15:00|5219|5212|5214|5206|5219|5213|5214|5206|100
1752603600000|2025-07-15 18:20:00|5216|5203|5217|5201|5219|5203|5216|5201|400
1752603900000|2025-07-15 18:25:00|5214||5210||5214||5210||0
1752604200000|2025-07-15 18:30:00|5211|5203|5195|5187|5213|5203|5194|5186|100
1752604500000|2025-07-15 18:35:00|5194|5184|5178|5154|5195|5184|5157|5152|4300
1752604800000|2025-07-15 18:40:00|5170|5156|5159|5137|5178|5156|5142|5133|400
1752605100000|2025-07-15 18:45:00|5160|5140|5176|5155|5178|5169|5160|5140|1350
1752605400000|2025-07-15 18:50:00|5178|5156|5177|5154|5179|5172|5166|5151|800
1752605700000|2025-07-15 18:55:00|5173|5153|5161|5151|5177|5155|5161|5151|0
1752606000000|2025-07-15 19:00:00|5158|5150|5172|5154|5179|5169|5154|5149|100
1752606300000|2025-07-15 19:05:00|5171|5161|5172|5149|5172|5161|5165|5144|0
1752606600000|2025-07-15 19:10:00|5174|5151|5181|5153|5182|5172|5170|5150|929
1752606900000|2025-07-15 19:15:00|5177|5157|5191|5174|5191|5174|5174|5154|300
1752607200000|2025-07-15 19:20:00|5181|5173|5180|5170|5191|5173|5175|5170|534
1752607500000|2025-07-15 19:25:00|5181|5175|5182|5170|5184|5178|5175|5169|200
1752607800000|2025-07-15 19:30:00|5183|5169|5182|5169|5183|5172|5175|5169|0
1752608100000|2025-07-15 19:35:00|5176|5170|5179|5169|5189|5178|5174|5169|0
1752608400000|2025-07-15 19:40:00|5181|5170|5180|5162|5189|5180|5179|5161|750
1752608700000|2025-07-15 19:45:00|5178|5175|5198|5178|5198|5178|5177|5155|100
1752609000000|2025-07-15 19:50:00|5196|5179|5181|5175|5198|5179|5175|5155|1840
1752609300000|2025-07-15 19:55:00|5198|5155|5169|5162|5198|5176|5169|5152|1100
1752586200000|2025-07-15 13:30:00|5228|5200|5195|5188|5228|5213|5192|5188|1914
1752586500000|2025-07-15 13:35:00|5198|5190|5198|5184|5221|5197|5187|5181|1958
1752586800000|2025-07-15 13:40:00|5191|5183|5220|5199|5221|5203|5188|5183|500
1752587100000|2025-07-15 13:45:00|5208|5202|5212|5206|5221|5214|5204|5200|957
1752587400000|2025-07-15 13:50:00|5215|5209|5234|5223|5238|5224|5215|5209|2354
1752587700000|2025-07-15 13:55:00|5233|5220|5210|5206|5233|5220|5210|5206|1259
1752588000000|2025-07-15 14:00:00|5212|5208|5223|5213|5229|5220|5211|5205|2995
1752588300000|2025-07-15 14:05:00|5220|5218|5226|5221|5236|5227|5217|5212|3800
1752588600000|2025-07-15 14:10:00|5225|5218|5235|5227|5235|5230|5225|5218|779
1752588900000|2025-07-15 14:15:00|5232|5229|5231|5223|5235|5229|5225|5219|233
1752589200000|2025-07-15 14:20:00|5229|5224|5231|5224|5233|5227|5226|5223|2390
1752589500000|2025-07-15 14:25:00|5228|5223|5229|5221|5229|5226|5221|5215|3180
1752589800000|2025-07-15 14:30:00|5224|5220|5221|5216|5228|5222|5217|5210|4506
1752590100000|2025-07-15 14:35:00|5220|5215|5207|5202|5221|5215|5207|5202|2418
1752590400000|2025-07-15 14:40:00|5205|5201|5197|5191|5208|5203|5190|5186|1823
1752590700000|2025-07-15 14:45:00|5198|5195|5204|5198|5204|5198|5197|5195|600
1752591000000|2025-07-15 14:50:00|5205|5200|5202|5190|5206|5200|5190|5186|1473
1752591300000|2025-07-15 14:55:00|5192|5189|5183|5168|5192|5189|5174|5168|762
1752591600000|2025-07-15 15:00:00|5182|5172|5198|5172|5199|5184|5174|5168|1555
1752591900000|2025-07-15 15:05:00|5191|5173|5186|5173|5191|5173|5186|5173|100
1752592200000|2025-07-15 15:10:00|5185|5180|5179|5173|5190|5184|5179|5173|100
1752592500000|2025-07-15 15:15:00|5182|5177|5198|5190|5198|5190|5181|5173|300
1752592800000|2025-07-15 15:20:00|5194|5187|5195|5185|5198|5190|5191|5184|0
1752593100000|2025-07-15 15:25:00|5193|5184|5199|5181|5199|5184|5190|5181|0
1752593400000|2025-07-15 15:30:00|5198|5190|5198|5181|5198|5190|5190|5181|1100
1752593700000|2025-07-15 15:35:00|5194|5185|5200|5197|5200|5197|5188|5181|200
1752594000000|2025-07-15 15:40:00|5204|5188|5211|5202|5214|5208|5204|5188|351
1752594300000|2025-07-15 15:45:00|5213|5205|5222|5216|5222|5218|5213|5202|414
1752594600000|2025-07-15 15:50:00|5219|5214|5218|5208|5222|5214|5213|5206|410
1752594900000|2025-07-15 15:55:00|5216|5207|5214|5195|5224|5210|5208|5191|0
1752595200000|2025-07-15 16:00:00|5224|5208|5221|5216|5224|5216|5215|5206|0
1752595500000|2025-07-15 16:05:00|5222|5211|5217|5205|5222|5218|5213|5205|200
1752595800000|2025-07-15 16:10:00|5213|5204|5215|5203|5218|5211|5209|5203|700
1752596100000|2025-07-15 16:15:00|5213|5202|5209|5201|5214|5208|5208|5201|200
1752596400000|2025-07-15 16:20:00|5212|5208|5211|5203|5215|5209|5209|5201|0
1752596700000|2025-07-15 16:25:00|5209|5202|5205|5197|5211|5206|5204|5194|100
1752597000000|2025-07-15 16:30:00|5203|5194|5208|5193|5211|5204|5203|5193|0
1752597300000|2025-07-15 16:35:00|5204||5212||5212||5203||0
1752597600000|2025-07-15 16:40:00|5211||5211||5212||5204||0
1752597900000|2025-07-15 16:45:00|5212|5204|5212|5197|5215|5209|5210|5193|0
1752598200000|2025-07-15 16:50:00|5213|5196|5211|5196|5213|5196|5208|5196|0
1752598500000|2025-07-15 16:55:00|5210|5205|5199|5184|5210|5206|5196|5184|300
1752598800000|2025-07-15 17:00:00|5200|5190|5206|5191|5213|5201|5200|5190|210
1752599100000|2025-07-15 17:05:00|5209|5202|5204|5190|5215|5204|5204|5190|0
1752599400000|2025-07-15 17:10:00|5213|5194|5203|5194|5213|5203|5203|5194|0
1752599700000|2025-07-15 17:15:00|5206|5193|5206|5188|5213|5193|5197|5188|300
1752600000000|2025-07-15 17:20:00|5202|5194|5207|5200|5213|5205|5201|5191|300
1752600300000|2025-07-15 17:25:00|5208|5196|5213|5202|5213|5204|5205|5196|700
1752600600000|2025-07-15 17:30:00|5211|5197|5213|5197|5213|5205|5206|5196|700
1752600900000|2025-07-15 17:35:00|5206||5213||5213||5206||0
1752601200000|2025-07-15 17:40:00|5214|5196|5210|5206|5214|5206|5208|5196|600
1752601500000|2025-07-15 17:45:00|5212|5201|5210|5197|5214|5209|5210|5196|300
1752601800000|2025-07-15 17:50:00|5212|5198|5213|5197|5213|5205|5212|5196|400
1752602100000|2025-07-15 17:55:00|5214|5207|5218|5210|5218|5210|5214|5207|900
1752602400000|2025-07-15 18:00:00|5219|5213|5219|5216|5219|5216|5215|5207|0
1752602700000|2025-07-15 18:05:00|5217|5206|5219|5211|5220|5216|5217|5202|200
1752603000000|2025-07-15 18:10:00|5215|5215|5215|5210|5219|5215|5215|5208|100
1752603300000|2025-07-15 18:15:00|5219|5212|5214|5206|5219|5213|5214|5206|100
1752603600000|2025-07-15 18:20:00|5216|5203|5217|5201|5219|5203|5216|5201|400
1752603900000|2025-07-15 18:25:00|5214||5210||5214||5210||0
1752604200000|2025-07-15 18:30:00|5211|5203|5195|5187|5213|5203|5194|5186|100
1752604500000|2025-07-15 18:35:00|5194|5184|5178|5154|5195|5184|5157|5152|4300
1752604800000|2025-07-15 18:40:00|5170|5156|5159|5137|5178|5156|5142|5133|400
1752605100000|2025-07-15 18:45:00|5160|5140|5176|5155|5178|5169|5160|5140|1350
1752605400000|2025-07-15 18:50:00|5178|5156|5177|5154|5179|5172|5166|5151|800
1752605700000|2025-07-15 18:55:00|5173|5153|5161|5151|5177|5155|5161|5151|0
1752606000000|2025-07-15 19:00:00|5158|5150|5172|5154|5179|5169|5154|5149|100
1752606300000|2025-07-15 19:05:00|5171|5161|5172|5149|5172|5161|5165|5144|0
1752606600000|2025-07-15 19:10:00|5174|5151|5181|5153|5182|5172|5170|5150|929
1752606900000|2025-07-15 19:15:00|5177|5157|5191|5174|5191|5174|5174|5154|300
1752607200000|2025-07-15 19:20:00|5181|5173|5180|5170|5191|5173|5175|5170|534
1752607500000|2025-07-15 19:25:00|5181|5175|5182|5170|5184|5178|5175|5169|200
1752607800000|2025-07-15 19:30:00|5183|5169|5182|5169|5183|5172|5175|5169|0
1752608100000|2025-07-15 19:35:00|5176|5170|5179|5169|5189|5178|5174|5169|0
1752608400000|2025-07-15 19:40:00|5181|5170|5180|5162|5189|5180|5179|5161|750
1752608700000|2025-07-15 19:45:00|5178|5175|5198|5178|5198|5178|5177|5155|100
1752609000000|2025-07-15 19:50:00|5196|5179|5181|5175|5198|5179|5175|5155|1840
1752609300000|2025-07-15 19:55:00|5198|5155|5169|5162|5198|5176|5169|5152|1100
1752672600000|2025-07-16 13:30:00|5229|5200|5235|5225|5239|5235|5201|5197|5679
1752672900000|2025-07-16 13:35:00|5230|5222|5226|5216|5234|5226|5223|5207|3086
1752673200000|2025-07-16 13:40:00|5227|5219|5223|5214|5238|5223|5218|5205|1100
1752673500000|2025-07-16 13:45:00|5221|5215|5226|5217|5231|5223|5218|5212|1891
1752673800000|2025-07-16 13:50:00|5221|5216|5208|5201|5226|5216|5206|5201|2500
1752674100000|2025-07-16 13:55:00|5209|5204|5214|5207|5226|5214|5209|5203|3010
1752674400000|2025-07-16 14:00:00|5215|5206|5228|5221|5228|5222|5215|5206|4739
1752674700000|2025-07-16 14:05:00|5227|5219|5232|5227|5232|5227|5220|5215|600
1752675000000|2025-07-16 14:10:00|5233|5225|5231|5223|5243|5239|5229|5223|2180
1752675300000|2025-07-16 14:15:00|5228|5224|5243|5236|5243|5237|5219|5215|100
1752675600000|2025-07-16 14:20:00|5238|5234|5250|5246|5250|5246|5238|5234|645
1752675900000|2025-07-16 14:25:00|5247|5245|5259|5255|5259|5255|5245|5240|605
1752676200000|2025-07-16 14:30:00|5260|5256|5268|5265|5268|5265|5260|5251|1541
1752676500000|2025-07-16 14:35:00|5264|5259|5257|5251|5269|5264|5255|5250|939
1752676800000|2025-07-16 14:40:00|5258|5253|5265|5260|5265|5260|5252|5246|3094
1752677100000|2025-07-16 14:45:00|5266|5258|5270|5268|5270|5268|5262|5257|3541
1752677400000|2025-07-16 14:50:00|5272|5269|5250|5240|5279|5270|5249|5240|5574
1752677700000|2025-07-16 14:55:00|5251|5242|5257|5250|5278|5256|5248|5242|3380
1752678000000|2025-07-16 15:00:00|5254|5252|5263|5258|5267|5261|5253|5249|4230
1752678300000|2025-07-16 15:05:00|5264|5259|5277|5270|5279|5274|5263|5259|600
1752678600000|2025-07-16 15:10:00|5276|5268|5281|5277|5281|5278|5272|5267|500
1752678900000|2025-07-16 15:15:00|5280|5275|5270|5253|5287|5280|5259|5251|10762
1752679200000|2025-07-16 15:20:00|5258|5251|5250|5242|5270|5253|5240|5233|5286
1752679500000|2025-07-16 15:25:00|5252|5246|5282|5262|5283|5264|5252|5242|1357
1752679800000|2025-07-16 15:30:00|5271|5261|5249|5233|5282|5261|5239|5233|2700
1752680100000|2025-07-16 15:35:00|5240|5232|5234|5216|5250|5232|5211|5204|900
1752680400000|2025-07-16 15:40:00|5224|5215|5253|5246|5253|5246|5220|5211|1000
1752680700000|2025-07-16 15:45:00|5254|5247|5260|5254|5261|5256|5250|5243|1200
1752681000000|2025-07-16 15:50:00|5261|5252|5244|5238|5266|5261|5233|5221|2800
1752681300000|2025-07-16 15:55:00|5246|5237|5273|5260|5274|5261|5245|5235|2467
1752681600000|2025-07-16 16:00:00|5270|5256|5273|5266|5279|5270|5266|5256|400
1752681900000|2025-07-16 16:05:00|5272|5267|5278|5270|5286|5276|5272|5265|100
1752682200000|2025-07-16 16:10:00|5279|5272|5286|5265|5286|5276|5274|5265|0
1752682500000|2025-07-16 16:15:00|5285|5270|5286|5266|5286|5281|5278|5265|307
1752682800000|2025-07-16 16:20:00|5283|5275|5286|5278|5286|5278|5274|5265|100
1752683100000|2025-07-16 16:25:00|5279|5273|5286|5277|5286|5279|5275|5265|698
1752683400000|2025-07-16 16:30:00|5285|5279|5288|5282|5288|5285|5282|5277|500
1752683700000|2025-07-16 16:35:00|5287|5286|5295|5287|5295|5287|5286|5274|1690
1752684000000|2025-07-16 16:40:00|5290|5288|5287|5274|5292|5289|5286|5274|100
1752684300000|2025-07-16 16:45:00|5286|5278|5288|5275|5288|5279|5276|5265|475
1752684600000|2025-07-16 16:50:00|5287|5277|5290|5288|5293|5288|5283|5275|0
1752684900000|2025-07-16 16:55:00|5289|5284|5293|5286|5293|5288|5288|5284|200
1752685200000|2025-07-16 17:00:00|5292|5287|5292|5285|5294|5289|5289|5281|400
1752685500000|2025-07-16 17:05:00|5291|5289|5298|5295|5299|5295|5291|5285|0
1752685800000|2025-07-16 17:10:00|5299|5294|5299|5294|5300|5297|5297|5293|300
1752686100000|2025-07-16 17:15:00|5298|5293|5305|5301|5309|5306|5298|5289|1868
1752686400000|2025-07-16 17:20:00|5306|5302|5314|5307|5314|5309|5305|5302|100
1752686700000|2025-07-16 17:25:00|5312|5308|5318|5314|5318|5314|5312|5296|100
1752687000000|2025-07-16 17:30:00|5316|5313|5323|5318|5323|5318|5315|5309|370
1752687300000|2025-07-16 17:35:00|5324|5317|5323|5309|5325|5320|5320|5309|2164
1752687600000|2025-07-16 17:40:00|5321|5308|5314|5309|5322|5309|5308|5302|2452
1752687900000|2025-07-16 17:45:00|5313|5310|5316|5309|5317|5312|5312|5309|0
1752688200000|2025-07-16 17:50:00|5314|5310|5317|5311|5317|5313|5313|5309|100
1752688500000|2025-07-16 17:55:00|5318|5313|5319|5311|5320|5313|5316|5311|200
1752688800000|2025-07-16 18:00:00|5320|5315|5327|5322|5327|5322|5319|5311|675
1752689100000|2025-07-16 18:05:00|5325|5323|5335|5331|5335|5331|5325|5321|200
1752689400000|2025-07-16 18:10:00|5333|5327|5335|5331|5335|5331|5331|5325|100
1752689700000|2025-07-16 18:15:00|5336|5332|5338|5332|5343|5339|5336|5331|500
1752690000000|2025-07-16 18:20:00|5336|5328|5347|5338|5347|5343|5333|5328|2650
1752690300000|2025-07-16 18:25:00|5346|5339|5353|5345|5353|5349|5346|5339|325
1752690600000|2025-07-16 18:30:00|5352|5344|5350|5343|5353|5348|5349|5343|100
1752690900000|2025-07-16 18:35:00|5349|5347|5351|5346|5354|5348|5347|5343|1184
1752691200000|2025-07-16 18:40:00|5350|5343|5354|5351|5355|5351|5348|5343|300
1752691500000|2025-07-16 18:45:00|5353|5352|5353|5345|5357|5353|5351|5345|434
1752691800000|2025-07-16 18:50:00|5352|5344|5352|5346|5354|5348|5347|5343|100
1752692100000|2025-07-16 18:55:00|5354|5350|5355|5350|5357|5353|5354|5346|200
1752692400000|2025-07-16 19:00:00|5354|5346|5354|5350|5355|5351|5352|5346|950
1752692700000|2025-07-16 19:05:00|5351|5346|5351|5344|5357|5351|5350|5344|400
1752693000000|2025-07-16 19:10:00|5350|5347|5347|5343|5351|5347|5347|5343|700
1752693300000|2025-07-16 19:15:00|5349|5344|5348|5343|5350|5345|5340|5334|1300
1752693600000|2025-07-16 19:20:00|5347|5344|5350|5348|5350|5348|5345|5343|100
1752693900000|2025-07-16 19:25:00|5349|5345|5355|5350|5358|5351|5349|5344|1500
1752694200000|2025-07-16 19:30:00|5353|5347|5354|5349|5355|5351|5349|5345|1200
1752694500000|2025-07-16 19:35:00|5355|5351|5356|5351|5356|5351|5348|5346|900
1752694800000|2025-07-16 19:40:00|5355|5353|5357|5353|5358|5354|5354|5348|300
1752695100000|2025-07-16 19:45:00|5356|5348|5352|5332|5358|5352|5342|5332|2457
1752695400000|2025-07-16 19:50:00|5351|5336|5358|5340|5360|5344|5344|5318|600
1752695700000|2025-07-16 19:55:00|5355|5343|5340|5337|5360|5343|5337|5318|1300
1752759000000|2025-07-17 13:30:00|5377|5342|5352|5339|5377|5343|5327|5311|2192
1752759300000|2025-07-17 13:35:00|5353|5345|5349|5341|5357|5353|5338|5332|1112
1752759600000|2025-07-17 13:40:00|5350|5342|5361|5353|5368|5364|5350|5342|350
1752759900000|2025-07-17 13:45:00|5362|5357|5370|5361|5371|5366|5362|5356|500
1752760200000|2025-07-17 13:50:00|5371|5362|5380|5373|5380|5376|5371|5362|3165
1752760500000|2025-07-17 13:55:00|5379|5371|5389|5378|5389|5382|5373|5368|3333
1752760800000|2025-07-17 14:00:00|5388|5380|5392|5386|5395|5390|5387|5375|1034
1752761100000|2025-07-17 14:05:00|5393|5389|5399|5390|5399|5391|5387|5384|935
1752761400000|2025-07-17 14:10:00|5400|5393|5410|5401|5410|5401|5394|5390|985
1752761700000|2025-07-17 14:15:00|5409|5402|5404|5399|5409|5404|5401|5394|2330
1752762000000|2025-07-17 14:20:00|5403|5401|5387|5382|5403|5401|5385|5380|1700
1752762300000|2025-07-17 14:25:00|5388|5383|5395|5384|5399|5394|5388|5383|300
1752762600000|2025-07-17 14:30:00|5398|5386|5406|5399|5408|5404|5390|5386|1700
1752762900000|2025-07-17 14:35:00|5405|5395|5404|5401|5405|5401|5401|5395|400
1752763200000|2025-07-17 14:40:00|5403|5399|5404|5399|5408|5405|5403|5397|2306
1752763500000|2025-07-17 14:45:00|5405|5402|5409|5406|5409|5406|5403|5401|500
1752763800000|2025-07-17 14:50:00|5410|5407|5405|5400|5414|5410|5405|5400|1748
1752764100000|2025-07-17 14:55:00|5403|5399|5403|5399|5403|5401|5399|5394|1000
1752764400000|2025-07-17 15:00:00|5404|5400|5408|5403|5410|5407|5404|5399|2200
1752764700000|2025-07-17 15:05:00|5407|5400|5412|5408|5413|5410|5407|5400|2330
1752765000000|2025-07-17 15:10:00|5409|5407|5408|5404|5409|5407|5405|5400|200
1752765300000|2025-07-17 15:15:00|5409|5405|5409|5401|5411|5408|5408|5400|820
1752765600000|2025-07-17 15:20:00|5408|5400|5403|5395|5408|5400|5397|5390|200
1752765900000|2025-07-17 15:25:00|5404|5396|5404|5398|5405|5401|5400|5394|2206
1752766200000|2025-07-17 15:30:00|5403|5397|5406|5394|5407|5399|5398|5392|400
1752766500000|2025-07-17 15:35:00|5407|5395|5409|5401|5412|5406|5406|5395|1324
1752766800000|2025-07-17 15:40:00|5410|5405|5415|5411|5415|5411|5410|5405|3100
1752767100000|2025-07-17 15:45:00|5416|5412|5415|5407|5416|5414|5415|5407|1300
1752767400000|2025-07-17 15:50:00|5414|5406|5420|5417|5420|5417|5410|5406|3650
1752767700000|2025-07-17 15:55:00|5419|5418|5418|5409|5421|5418|5418|5409|200
1752768000000|2025-07-17 16:00:00|5416|5412|5415|5407|5417|5414|5413|5407|2200
1752768300000|2025-07-17 16:05:00|5416|5414|5422|5418|5423|5418|5415|5407|500
1752768600000|2025-07-17 16:10:00|5421|5414|5419|5407|5422|5417|5419|5407|1222
1752768900000|2025-07-17 16:15:00|5416|5414|5415|5413|5416|5414|5415|5409|400
1752769200000|2025-07-17 16:20:00|5417|5414|5424|5420|5424|5420|5414|5412|500
1752769500000|2025-07-17 16:25:00|5422|5415|5414|5407|5422|5418|5412|5407|1400
1752769800000|2025-07-17 16:30:00|5411|5406|5406|5404|5414|5406|5405|5399|600
1752770100000|2025-07-17 16:35:00|5408|5405|5401|5399|5409|5405|5398|5395|500
1752770400000|2025-07-17 16:40:00|5402|5400|5410|5406|5410|5406|5401|5400|550
1752770700000|2025-07-17 16:45:00|5409|5405|5422|5407|5422|5417|5409|5403|410
1752771000000|2025-07-17 16:50:00|5421|5416|5423|5419|5424|5420|5420|5416|0
1752771300000|2025-07-17 16:55:00|5422|5417|5428|5420|5430|5427|5419|5407|5195
1752771600000|2025-07-17 17:00:00|5427|5423|5435|5428|5435|5432|5426|5423|4765
1752771900000|2025-07-17 17:05:00|5434|5432|5436|5433|5438|5436|5433|5427|1052
1752772200000|2025-07-17 17:10:00|5435|5432|5428|5425|5435|5432|5426|5425|3040
1752772500000|2025-07-17 17:15:00|5429|5426|5420|5417|5429|5426|5418|5416|7545
1752772800000|2025-07-17 17:20:00|5419|5416|5420|5416|5422|5418|5417|5414|6398
1752773100000|2025-07-17 17:25:00|5421|5417|5415|5412|5427|5418|5410|5405|10045
1752773400000|2025-07-17 17:30:00|5417|5413|5416|5413|5420|5414|5415|5407|400
1752773700000|2025-07-17 17:35:00|5417|5407|5417|5412|5418|5414|5413|5407|600
1752774000000|2025-07-17 17:40:00|5416|5413|5420|5416|5426|5417|5414|5407|1300
1752774300000|2025-07-17 17:45:00|5419|5407|5426|5422|5426|5422|5416|5407|1989
1752774600000|2025-07-17 17:50:00|5427|5421|5431|5428|5432|5428|5425|5421|700
1752774900000|2025-07-17 17:55:00|5430|5429|5438|5427|5438|5435|5429|5424|400
1752775200000|2025-07-17 18:00:00|5437|5437|5440|5437|5448|5437|5437|5427|1600
1752775500000|2025-07-17 18:05:00|5439|5436|5440|5431|5440|5437|5434|5427|706
1752775800000|2025-07-17 18:10:00|5439|5435|5434|5431|5440|5435|5433|5431|600
1752776100000|2025-07-17 18:15:00|5435|5432|5438|5433|5439|5435|5432|5431|4200
1752776400000|2025-07-17 18:20:00|5437|5435|5441|5433|5441|5435|5436|5431|1200
1752776700000|2025-07-17 18:25:00|5439|5436|5443|5440|5443|5440|5436|5432|650
1752777000000|2025-07-17 18:30:00|5442|5441|5446|5443|5447|5443|5441|5437|1000
1752777300000|2025-07-17 18:35:00|5445|5440|5450|5445|5451|5448|5443|5440|1400
1752777600000|2025-07-17 18:40:00|5451|5446|5451|5445|5452|5449|5447|5443|3997
1752777900000|2025-07-17 18:45:00|5452|5447|5448|5444|5452|5447|5448|5444|1300
1752778200000|2025-07-17 18:50:00|5449|5445|5450|5446|5451|5448|5447|5442|4183
1752778500000|2025-07-17 18:55:00|5449|5447|5454|5451|5456|5453|5449|5445|5423
1752778800000|2025-07-17 19:00:00|5453|5452|5457|5454|5458|5457|5453|5445|4701
1752779100000|2025-07-17 19:05:00|5458|5455|5464|5460|5464|5460|5458|5445|2064
1752779400000|2025-07-17 19:10:00|5463|5454|5463|5458|5466|5461|5462|5453|2654
1752779700000|2025-07-17 19:15:00|5462|5459|5464|5458|5464|5460|5462|5453|5356
1752780000000|2025-07-17 19:20:00|5463|5459|5469|5465|5469|5465|5463|5457|630
1752780300000|2025-07-17 19:25:00|5468|5466|5468|5462|5469|5466|5465|5459|4072
1752780600000|2025-07-17 19:30:00|5467|5463|5465|5459|5469|5465|5462|5456|3177
1752780900000|2025-07-17 19:35:00|5466|5461|5465|5459|5469|5463|5464|5457|1800
1752781200000|2025-07-17 19:40:00|5466|5457|5462|5459|5467|5464|5462|5455|2930
1752781500000|2025-07-17 19:45:00|5463|5455|5459|5455|5465|5461|5457|5450|4700
1752781800000|2025-07-17 19:50:00|5458|5444|5459|5445|5460|5454|5447|5426|10361
1752782100000|2025-07-17 19:55:00|5456|5421|5445|5435|5467|5445|5441|5421|5173
1752845400000|2025-07-18 13:30:00|5502|5490|5530|5520|5536|5531|5500|5490|8185
1752845700000|2025-07-18 13:35:00|5529|5521|5522|5516|5530|5523|5519|5511|2034
1752846000000|2025-07-18 13:40:00|5520|5515|5534|5525|5538|5532|5519|5515|16110
1752846300000|2025-07-18 13:45:00|5535|5524|5556|5547|5559|5554|5526|5523|9146
1752846600000|2025-07-18 13:50:00|5557|5549|5557|5550|5559|5551|5543|5536|3167
1752846900000|2025-07-18 13:55:00|5558|5552|5559|5544|5559|5553|5550|5544|1600
1752847200000|2025-07-18 14:00:00|5560|5545|5556|5547|5566|5561|5554|5545|3150
1752847500000|2025-07-18 14:05:00|5557|5550|5573|5566|5578|5571|5556|5547|4315
1752847800000|2025-07-18 14:10:00|5574|5565|5572|5563|5583|5577|5569|5563|2169
1752848100000|2025-07-18 14:15:00|5570|5565|5543|5535|5572|5567|5530|5523|7764
1752848400000|2025-07-18 14:20:00|5544|5536|5527|5520|5550|5542|5525|5520|7809
1752848700000|2025-07-18 14:25:00|5526|5516|5501|5494|5527|5519|5501|5494|7613
1752849000000|2025-07-18 14:30:00|5500|5493|5506|5494|5514|5507|5498|5492|1700
1752849300000|2025-07-18 14:35:00|5505|5495|5492|5485|5508|5501|5488|5482|950
1752849600000|2025-07-18 14:40:00|5493|5487|5509|5503|5509|5503|5486|5480|1600
1752849900000|2025-07-18 14:45:00|5508|5504|5507|5501|5513|5508|5501|5496|8341
1752850200000|2025-07-18 14:50:00|5508|5502|5506|5501|5516|5506|5505|5499|100
1752850500000|2025-07-18 14:55:00|5505|5499|5506|5496|5510|5503|5499|5495|338
1752850800000|2025-07-18 15:00:00|5505|5494|5482|5472|5506|5495|5476|5471|3900
1752851100000|2025-07-18 15:05:00|5481|5473|5477|5470|5486|5478|5475|5470|1500
1752851400000|2025-07-18 15:10:00|5476|5471|5489|5480|5489|5483|5475|5470|0
1752851700000|2025-07-18 15:15:00|5490|5483|5492|5488|5498|5492|5488|5481|3399
1752852000000|2025-07-18 15:20:00|5493|5487|5481|5472|5505|5489|5477|5472|2014
1752852300000|2025-07-18 15:25:00|5477|5473|5485|5478|5491|5481|5477|5472|300
1752852600000|2025-07-18 15:30:00|5484|5477|5500|5494|5500|5494|5484|5477|0
1752852900000|2025-07-18 15:35:00|5499|5495|5483|5476|5505|5495|5482|5476|200
1752853200000|2025-07-18 15:40:00|5484|5479|5494|5485|5494|5485|5482|5476|0
1752853500000|2025-07-18 15:45:00|5495|5488|5506|5500|5506|5500|5495|5485|471
1752853800000|2025-07-18 15:50:00|5507|5501|5506|5498|5509|5502|5504|5498|400
1752854100000|2025-07-18 15:55:00|5505|5497|5503|5495|5505|5497|5497|5491|100
1752854400000|2025-07-18 16:00:00|5504|5496|5500|5493|5504|5500|5498|5493|794
1752854700000|2025-07-18 16:05:00|5499|5492|5491|5482|5500|5492|5489|5482|250
1752855000000|2025-07-18 16:10:00|5492|5483|5482|5477|5495|5488|5482|5477|0
1752855300000|2025-07-18 16:15:00|5481|5476|5484|5478|5485|5480|5476|5472|100
1752855600000|2025-07-18 16:20:00|5483|5477|5482|5476|5489|5480|5479|5472|2310
1752855900000|2025-07-18 16:25:00|5479|5474|5467|5460|5479|5474|5466|5460|507
1752856200000|2025-07-18 16:30:00|5465|5459|5457|5451|5467|5461|5452|5447|7440
1752856500000|2025-07-18 16:35:00|5456|5450|5457|5450|5460|5452|5448|5444|1710
1752856800000|2025-07-18 16:40:00|5456|5451|5462|5457|5470|5463|5456|5450|4102
1752857100000|2025-07-18 16:45:00|5461|5456|5453|5449|5462|5456|5449|5445|600
1752857400000|2025-07-18 16:50:00|5452|5448|5447|5442|5456|5451|5444|5439|0
1752857700000|2025-07-18 16:55:00|5446|5441|5437|5432|5449|5443|5437|5432|600
1752858000000|2025-07-18 17:00:00|5440|5435|5439|5434|5444|5438|5436|5433|900
1752858300000|2025-07-18 17:05:00|5438|5433|5440|5432|5443|5438|5436|5432|100
1752858600000|2025-07-18 17:10:00|5437|5433|5442|5436|5444|5436|5430|5426|400
1752858900000|2025-07-18 17:15:00|5444|5437|5437|5432|5446|5440|5437|5432|301
1752859200000|2025-07-18 17:20:00|5440|5435|5450|5445|5453|5448|5437|5435|1308
1752859500000|2025-07-18 17:25:00|5454|5446|5453|5450|5463|5455|5450|5446|1300
1752859800000|2025-07-18 17:30:00|5456|5451|5455|5449|5459|5453|5452|5449|200
1752860100000|2025-07-18 17:35:00|5454|5448|5453|5447|5454|5448|5446|5441|250
1752860400000|2025-07-18 17:40:00|5452|5448|5442|5435|5455|5448|5440|5435|200
1752860700000|2025-07-18 17:45:00|5441|5437|5439|5434|5443|5437|5435|5429|300
1752861000000|2025-07-18 17:50:00|5438|5433|5429|5424|5440|5434|5427|5423|221
1752861300000|2025-07-18 17:55:00|5428|5425|5434|5430|5437|5431|5428|5424|0
1752861600000|2025-07-18 18:00:00|5436|5431|5445|5440|5445|5440|5432|5428|100
1752861900000|2025-07-18 18:05:00|5444|5441|5445|5441|5446|5442|5442|5439|200
1752862200000|2025-07-18 18:10:00|5444|5440|5445|5440|5446|5440|5438|5433|200
1752862500000|2025-07-18 18:15:00|5444|5441|5453|5448|5462|5448|5443|5441|500
1752862800000|2025-07-18 18:20:00|5454|5446|5452|5446|5467|5448|5447|5443|500
1752863100000|2025-07-18 18:25:00|5449|5444|5457|5454|5458|5455|5449|5444|656
1752863400000|2025-07-18 18:30:00|5458|5451|5453|5448|5472|5451|5450|5445|420
1752863700000|2025-07-18 18:35:00|5455|5447|5464|5459|5466|5459|5454|5447|1030
1752864000000|2025-07-18 18:40:00|5463|5458|5467|5463|5468|5463|5462|5455|0
1752864300000|2025-07-18 18:45:00|5470|5464|5472|5468|5479|5468|5466|5461|220
1752864600000|2025-07-18 18:50:00|5470|5466|5460|5454|5473|5467|5459|5454|600
1752864900000|2025-07-18 18:55:00|5459|5456|5453|5448|5462|5456|5451|5447|320
1752865200000|2025-07-18 19:00:00|5454|5449|5453|5450|5456|5451|5449|5446|830
1752865500000|2025-07-18 19:05:00|5456|5451|5459|5454|5461|5454|5454|5450|730
1752865800000|2025-07-18 19:10:00|5460|5451|5458|5453|5463|5456|5455|5449|1092
1752866100000|2025-07-18 19:15:00|5460|5454|5465|5462|5468|5462|5459|5454|200
1752866400000|2025-07-18 19:20:00|5468|5463|5462|5459|5468|5463|5462|5458|300
1752866700000|2025-07-18 19:25:00|5461|5456|5457|5454|5468|5456|5455|5450|900
1752867000000|2025-07-18 19:30:00|5459|5456|5456|5452|5461|5456|5453|5449|200
1752867300000|2025-07-18 19:35:00|5460|5453|5460|5457|5462|5457|5456|5451|100
1752867600000|2025-07-18 19:40:00|5459|5455|5465|5459|5465|5460|5457|5454|700
1752867900000|2025-07-18 19:45:00|5464|5460|5474|5463|5474|5463|5462|5460|390
1752868200000|2025-07-18 19:50:00|5469|5458|5468|5463|5474|5465|5464|5458|400
1752868500000|2025-07-18 19:55:00|5467|5464|5475|5465|5492|5470|5467|5444|1305
1753104600000|2025-07-21 13:30:00|5517|5500|5479|5470|5544|5516|5470|5465|3402
1753104900000|2025-07-21 13:35:00|5483|5471|5509|5491|5510|5499|5483|5471|3348
1753105200000|2025-07-21 13:40:00|5508|5490|5507|5500|5517|5510|5502|5490|1290
1753105500000|2025-07-21 13:45:00|5512|5503|5522|5518|5544|5523|5508|5498|1985
1753105800000|2025-07-21 13:50:00|5524|5517|5524|5520|5525|5520|5514|5504|3000
1753106100000|2025-07-21 13:55:00|5525|5522|5528|5521|5535|5526|5525|5521|1954
1753106400000|2025-07-21 14:00:00|5529|5524|5532|5524|5533|5525|5516|5511|6300
1753106700000|2025-07-21 14:05:00|5529|5526|5540|5535|5543|5538|5526|5522|3439
1753107000000|2025-07-21 14:10:00|5539|5534|5534|5529|5540|5537|5526|5522|4520
1753107300000|2025-07-21 14:15:00|5535|5528|5531|5527|5538|5534|5530|5526|1000
1753107600000|2025-07-21 14:20:00|5530|5526|5532|5529|5544|5540|5530|5526|6965
1753107900000|2025-07-21 14:25:00|5530|5528|5535|5530|5535|5532|5524|5522|3000
1753108200000|2025-07-21 14:30:00|5534|5531|5544|5540|5545|5541|5533|5529|744
1753108500000|2025-07-21 14:35:00|5540|5537|5545|5541|5545|5542|5539|5535|200
1753108800000|2025-07-21 14:40:00|5544|5542|5552|5546|5552|5546|5543|5540|100
1753109100000|2025-07-21 14:45:00|5549|5545|5546|5542|5550|5546|5542|5537|4342
1753109400000|2025-07-21 14:50:00|5545|5543|5541|5536|5546|5543|5535|5531|1432
1753109700000|2025-07-21 14:55:00|5540|5535|5545|5539|5548|5541|5539|5534|357
1753110000000|2025-07-21 15:00:00|5544|5538|5543|5539|5547|5541|5540|5536|3830
1753110300000|2025-07-21 15:05:00|5542|5541|5537|5533|5548|5542|5534|5532|3860
1753110600000|2025-07-21 15:10:00|5535|5534|5547|5540|5547|5542|5535|5533|830
1753110900000|2025-07-21 15:15:00|5545|5542|5542|5536|5547|5542|5542|5536|2000
1753111200000|2025-07-21 15:20:00|5543|5538|5541|5535|5546|5539|5541|5535|2566
1753111500000|2025-07-21 15:25:00|5544|5536|5540|5536|5544|5539|5535|5534|500
1753111800000|2025-07-21 15:30:00|5541|5537|5538|5534|5542|5539|5536|5533|1600
1753112100000|2025-07-21 15:35:00|5537|5533|5539|5531|5540|5534|5530|5528|1300
1753112400000|2025-07-21 15:40:00|5535|5532|5532|5526|5540|5534|5529|5524|2717
1753112700000|2025-07-21 15:45:00|5530|5527|5532|5527|5536|5529|5529|5525|1650
1753113000000|2025-07-21 15:50:00|5531|5528|5531|5524|5532|5528|5526|5522|400
1753113300000|2025-07-21 15:55:00|5526|5525|5519|5512|5531|5525|5511|5508|1357
1753113600000|2025-07-21 16:00:00|5517|5510|5516|5512|5519|5514|5509|5504|3355
1753113900000|2025-07-21 16:05:00|5515|5513|5513|5506|5515|5513|5508|5503|200
1753114200000|2025-07-21 16:10:00|5512|5508|5503|5497|5512|5509|5499|5496|1400
1753114500000|2025-07-21 16:15:00|5502|5499|5501|5495|5509|5500|5494|5490|0
1753114800000|2025-07-21 16:20:00|5498|5493|5486|5481|5501|5493|5481|5477|3362
1753115100000|2025-07-21 16:25:00|5487|5482|5496|5490|5499|5494|5485|5481|1600
1753115400000|2025-07-21 16:30:00|5497|5489|5509|5503|5510|5504|5497|5489|207
1753115700000|2025-07-21 16:35:00|5510|5505|5502|5496|5512|5507|5502|5496|800
1753116000000|2025-07-21 16:40:00|5503|5495|5506|5501|5508|5503|5503|5493|1016
1753116300000|2025-07-21 16:45:00|5507|5502|5507|5502|5509|5503|5504|5500|900
1753116600000|2025-07-21 16:50:00|5509|5504|5519|5514|5519|5514|5509|5504|0
1753116900000|2025-07-21 16:55:00|5518|5512|5518|5511|5519|5514|5513|5508|300
1753117200000|2025-07-21 17:00:00|5520|5513|5528|5524|5528|5524|5520|5513|0
1753117500000|2025-07-21 17:05:00|5529|5522|5525|5515|5529|5524|5523|5515|400
1753117800000|2025-07-21 17:10:00|5526|5521|5524|5518|5526|5521|5523|5515|1830
1753118100000|2025-07-21 17:15:00|5523|5515|5530|5525|5530|5525|5519|5514|100
1753118400000|2025-07-21 17:20:00|5529|5524|5524|5517|5529|5524|5522|5517|400
1753118700000|2025-07-21 17:25:00||5519||5517||5519||5517|100
1753119000000|2025-07-21 17:30:00|5520|5514|5524|5515|5524|5516|5518|5513|200
1753119300000|2025-07-21 17:35:00|5521|5514|5514|5507|5523|5515|5513|5507|200
1753119600000|2025-07-21 17:40:00|5513|5506|5512|5506|5516|5510|5510|5506|100
1753119900000|2025-07-21 17:45:00|5513|5508|5516|5511|5516|5511|5512|5508|0
1753120200000|2025-07-21 17:50:00|5518|5512|5515|5512|5518|5513|5514|5510|200
1753120500000|2025-07-21 17:55:00|5514|5513|5515|5512|5518|5513|5514|5507|109
1753120800000|2025-07-21 18:00:00|5514|5507|5514|5509|5518|5512|5510|5507|320
1753121100000|2025-07-21 18:05:00|5515|5510|5516|5510|5519|5514|5514|5508|550
1753121400000|2025-07-21 18:10:00|5515|5511|5506|5501|5516|5511|5505|5500|1619
1753121700000|2025-07-21 18:15:00|5511|5504|5516|5511|5516|5511|5510|5504|100
1753122000000|2025-07-21 18:20:00|5513|5509|5518|5513|5518|5513|5512|5507|400
1753122300000|2025-07-21 18:25:00|5517|5512|5513|5507|5519|5512|5512|5507|375
1753122600000|2025-07-21 18:30:00|5512|5509|5506|5503|5512|5509|5506|5503|300
1753122900000|2025-07-21 18:35:00|5507|5504|5505|5499|5515|5506|5503|5499|200
1753123200000|2025-07-21 18:40:00|5504|5501|5498|5494|5506|5501|5498|5494|100
1753123500000|2025-07-21 18:45:00|5497|5493|5487|5483|5498|5493|5485|5482|400
1753123800000|2025-07-21 18:50:00|5486|5484|5483|5478|5489|5484|5482|5478|400
1753124100000|2025-07-21 18:55:00|5482|5477|5478|5471|5484|5477|5473|5468|0
1753124400000|2025-07-21 19:00:00|5479|5474|5474|5471|5481|5475|5471|5468|600
1753124700000|2025-07-21 19:05:00|5473|5470|5471|5465|5475|5470|5469|5465|100
1753125000000|2025-07-21 19:10:00|5470|5462|5473|5468|5473|5468|5466|5461|500
1753125300000|2025-07-21 19:15:00|5472|5466|5472|5467|5476|5471|5469|5464|1500
1753125600000|2025-07-21 19:20:00|5471|5466|5474|5466|5474|5469|5469|5464|200
1753125900000|2025-07-21 19:25:00|5473|5469|5464|5460|5474|5470|5462|5460|1380
1753126200000|2025-07-21 19:30:00|5465|5461|5459|5454|5468|5463|5459|5454|2460
1753126500000|2025-07-21 19:35:00|5460|5455|5459|5455|5465|5461|5459|5455|550
1753126800000|2025-07-21 19:40:00|5460|5457|5455|5450|5463|5459|5455|5450|200
1753127100000|2025-07-21 19:45:00|5456|5451|5456|5452|5471|5452|5448|5446|1520
1753127400000|2025-07-21 19:50:00|5471|5450|5461|5455|5478|5457|5456|5446|1119
1753127700000|2025-07-21 19:55:00|5460|5457|5450|5446|5479|5457|5448|5436|3724
1753191000000|2025-07-22 13:30:00|5450|5439|5429|5418|5455|5448|5422|5413|2400
1753191300000|2025-07-22 13:35:00|5426|5419|5425|5419|5438|5430|5417|5412|600
1753191600000|2025-07-22 13:40:00|5424|5418|5414|5406|5424|5418|5403|5397|6660
1753191900000|2025-07-22 13:45:00|5413|5405|5364|5358|5413|5405|5364|5358|6279
1753192200000|2025-07-22 13:50:00|5363|5357|5299|5292|5366|5358|5295|5288|5737
1753192500000|2025-07-22 13:55:00|5301|5293|5307|5300|5325|5314|5298|5289|7876
1753192800000|2025-07-22 14:00:00|5305|5299|5318|5313|5319|5314|5296|5290|10192
1753193100000|2025-07-22 14:05:00|5319|5314|5350|5343|5352|5347|5318|5313|3400
1753193400000|2025-07-22 14:10:00|5349|5341|5351|5348|5357|5353|5348|5341|700
1753193700000|2025-07-22 14:15:00|5349|5346|5337|5334|5355|5350|5335|5331|6506
1753194000000|2025-07-22 14:20:00|5336|5333|5331|5327|5345|5342|5331|5326|4500
1753194300000|2025-07-22 14:25:00|5334|5326|5337|5331|5337|5332|5324|5318|200
1753194600000|2025-07-22 14:30:00|5336|5328|5361|5353|5361|5357|5336|5328|1935
1753194900000|2025-07-22 14:35:00|5360|5354|5372|5371|5372|5371|5356|5353|4649
1753195200000|2025-07-22 14:40:00|5375|5372|5375|5370|5381|5376|5368|5364|3206
1753195500000|2025-07-22 14:45:00|5376|5372|5369|5365|5381|5375|5368|5364|3065
1753195800000|2025-07-22 14:50:00|5370|5364|5365|5362|5372|5367|5365|5361|7608
1753196100000|2025-07-22 14:55:00|5364|5363|5377|5374|5382|5376|5364|5360|10322
1753196400000|2025-07-22 15:00:00|5382|5375|5389|5383|5389|5383|5374|5368|16156
1753196700000|2025-07-22 15:05:00|5387|5384|5385|5378|5394|5389|5383|5372|3300
1753197000000|2025-07-22 15:10:00|5386|5379|5387|5381|5388|5384|5383|5377|0
1753197300000|2025-07-22 15:15:00|5386|5380|5383|5378|5386|5380|5371|5366|311
1753197600000|2025-07-22 15:20:00|5387|5375|5377|5372|5387|5377|5377|5367|100
1753197900000|2025-07-22 15:25:00|5381|5377|5374|5368|5381|5377|5374|5368|1770
1753198200000|2025-07-22 15:30:00|5376|5369|5389|5382|5389|5382|5373|5364|3100
1753198500000|2025-07-22 15:35:00|5385|5380|5384|5381|5387|5382|5382|5377|1600
1753198800000|2025-07-22 15:40:00|5385|5380|5384|5379|5390|5386|5382|5378|633
1753199100000|2025-07-22 15:45:00|5385|5380|5390|5382|5395|5390|5380|5378|5113
1753199400000|2025-07-22 15:50:00|5388|5383|5380|5375|5397|5383|5380|5375|800
1753199700000|2025-07-22 15:55:00|5381|5377|5374|5368|5381|5379|5374|5368|1812
1753200000000|2025-07-22 16:00:00|5377|5370|5378|5370|5380|5374|5370|5365|2110
1753200300000|2025-07-22 16:05:00|5379|5369|5375|5371|5383|5377|5374|5369|5700
1753200600000|2025-07-22 16:10:00|5376|5369|5373|5362|5376|5371|5364|5361|2495
1753200900000|2025-07-22 16:15:00|5370|5363|5380|5372|5380|5376|5370|5363|1400
1753201200000|2025-07-22 16:20:00|5377|5373|5371|5365|5380|5374|5370|5365|200
1753201500000|2025-07-22 16:25:00|5370|5364|5354|5350|5370|5366|5352|5350|1703
1753201800000|2025-07-22 16:30:00|5357|5351|5369|5362|5369|5364|5354|5350|800
1753202100000|2025-07-22 16:35:00|5366|5363|5364|5358|5369|5363|5362|5356|1095
1753202400000|2025-07-22 16:40:00|5363|5359|5358|5353|5363|5360|5356|5350|1600
1753202700000|2025-07-22 16:45:00|5357|5352|5357|5352|5358|5356|5353|5350|300
1753203000000|2025-07-22 16:50:00|5356|5351|5359|5355|5363|5356|5354|5351|117
1753203300000|2025-07-22 16:55:00|5360|5356|5367|5362|5367|5362|5357|5353|500
1753203600000|2025-07-22 17:00:00|5369|5363|5364|5360|5372|5365|5363|5358|200
1753203900000|2025-07-22 17:05:00|5366|5358|5363|5357|5368|5363|5362|5357|0
1753204200000|2025-07-22 17:10:00|5364|5360|5365|5357|5368|5360|5361|5355|200
1753204500000|2025-07-22 17:15:00|5367|5358|5367|5363|5369|5364|5365|5358|0
1753204800000|2025-07-22 17:20:00|5369|5362|5371|5368|5374|5368|5367|5362|100
1753205100000|2025-07-22 17:25:00|5374|5369|5380|5375|5383|5376|5373|5368|200
1753205400000|2025-07-22 17:30:00|5379|5374|5378|5372|5380|5376|5378|5372|0
1753205700000|2025-07-22 17:35:00|5377|5371|5375|5371|5378|5371|5375|5371|200
1753206000000|2025-07-22 17:40:00|5376|5370|5376|5369|5376|5371|5371|5361|800
1753206300000|2025-07-22 17:45:00|5373|5368|5373|5368|5376|5372|5373|5367|0
1753206600000|2025-07-22 17:50:00|5372|5367|5372|5368|5375|5368|5369|5365|100
1753206900000|2025-07-22 17:55:00|5375|5369|5379|5375|5380|5378|5373|5369|323
1753207200000|2025-07-22 18:00:00|5378|5374|5380|5377|5385|5380|5378|5374|200
1753207500000|2025-07-22 18:05:00|5379|5376|5383|5379|5385|5380|5378|5375|800
1753207800000|2025-07-22 18:10:00|5384|5378|5383|5375|5384|5379|5377|5373|300
1753208100000|2025-07-22 18:15:00|5380|5377|5378|5373|5383|5377|5365|5360|100
1753208400000|2025-07-22 18:20:00|5379|5375|5380|5375|5385|5380|5376|5374|300
1753208700000|2025-07-22 18:25:00|5381|5376|5383|5378|5384|5382|5381|5376|0
1753209000000|2025-07-22 18:30:00|5382|5379|5385|5380|5387|5381|5380|5376|0
1753209300000|2025-07-22 18:35:00|5387|5381|5388|5383|5392|5386|5387|5381|400
1753209600000|2025-07-22 18:40:00|5387|5382|5382|5378|5388|5382|5381|5377|100
1753209900000|2025-07-22 18:45:00|5381|5380|5385|5382|5386|5383|5381|5380|500
1753210200000|2025-07-22 18:50:00|5386|5381|5390|5387|5390|5387|5385|5381|200
1753210500000|2025-07-22 18:55:00|5389|5384|5388|5386|5394|5388|5388|5384|220
1753210800000|2025-07-22 19:00:00|5391|5387|5378|5374|5395|5388|5377|5374|843
1753211100000|2025-07-22 19:05:00|5379|5375|5382|5377|5392|5379|5378|5375|300
1753211400000|2025-07-22 19:10:00|5381|5376|5381|5378|5382|5379|5379|5375|700
1753211700000|2025-07-22 19:15:00|5391|5377|5391|5383|5391|5383|5382|5377|500
1753212000000|2025-07-22 19:20:00|5387|5384|5383|5381|5387|5384|5383|5381|760
1753212300000|2025-07-22 19:25:00|5382|5380|5387|5380|5387|5381|5381|5379|100
1753212600000|2025-07-22 19:30:00|5384|5381|5387|5383|5389|5386|5382|5379|300
1753212900000|2025-07-22 19:35:00|5388|5382|5388|5385|5391|5388|5385|5382|200
1753213200000|2025-07-22 19:40:00|5387|5383|5385|5382|5388|5385|5383|5380|360
1753213500000|2025-07-22 19:45:00|5386|5383|5387|5383|5388|5386|5384|5381|200
1753213800000|2025-07-22 19:50:00|5389|5382|5377|5371|5398|5387|5376|5356|1095
1753214100000|2025-07-22 19:55:00|5378|5356|5372|5368|5399|5374|5372|5356|510
1753277400000|2025-07-23 13:30:00|5407|5373|5339|5326|5407|5375|5330|5322|2159
1753277700000|2025-07-23 13:35:00|5337|5333|5353|5344|5372|5352|5335|5326|2486
1753278000000|2025-07-23 13:40:00|5356|5349|5339|5333|5362|5350|5339|5333|3644
1753278300000|2025-07-23 13:45:00|5337|5332|5337|5328|5352|5332|5317|5312|800
1753278600000|2025-07-23 13:50:00|5336|5327|5345|5336|5350|5338|5326|5320|600
1753278900000|2025-07-23 13:55:00|5341|5334|5335|5327|5350|5340|5335|5327|1100
1753279200000|2025-07-23 14:00:00|5336|5331|5345|5337|5353|5339|5333|5327|3273
1753279500000|2025-07-23 14:05:00|5344|5340|5354|5344|5362|5353|5343|5337|2597
1753279800000|2025-07-23 14:10:00|5353|5343|5338|5333|5357|5347|5338|5332|1656
1753280100000|2025-07-23 14:15:00|5342|5334|5341|5335|5357|5350|5341|5333|2362
1753280400000|2025-07-23 14:20:00|5343|5339|5352|5342|5354|5349|5341|5339|200
1753280700000|2025-07-23 14:25:00|5351|5343|5356|5351|5358|5353|5348|5340|365
1753281000000|2025-07-23 14:30:00|5357|5344|5342|5333|5357|5351|5341|5333|400
1753281300000|2025-07-23 14:35:00|5340|5337|5347|5339|5350|5342|5340|5336|485
1753281600000|2025-07-23 14:40:00|5345|5341|5357|5349|5362|5353|5345|5339|309
1753281900000|2025-07-23 14:45:00|5358|5348|5356|5345|5360|5349|5349|5343|439
1753282200000|2025-07-23 14:50:00|5357|5349|5353|5346|5357|5350|5353|5344|0
1753282500000|2025-07-23 14:55:00|5354|5344|5366|5355|5366|5355|5354|5344|334
1753282800000|2025-07-23 15:00:00|5361|5356|5360|5352|5367|5361|5357|5349|2327
1753283100000|2025-07-23 15:05:00|5363|5354|5362|5355|5366|5356|5353|5345|0
1753283400000|2025-07-23 15:10:00|5366|5358|5350|5342|5366|5360|5350|5342|2399
1753283700000|2025-07-23 15:15:00|5353|5345|5350|5343|5353|5346|5350|5343|363
1753284000000|2025-07-23 15:20:00|5351|5346|5352|5348|5366|5350|5351|5346|292
1753284300000|2025-07-23 15:25:00|5350|5346|5363|5355|5366|5355|5350|5346|300
1753284600000|2025-07-23 15:30:00|5365|5357|5369|5361|5370|5365|5361|5355|2616
1753284900000|2025-07-23 15:35:00|5370|5360|5367|5357|5370|5363|5365|5357|1100
1753285200000|2025-07-23 15:40:00|5368|5358|5367|5359|5370|5362|5365|5358|100
1753285500000|2025-07-23 15:45:00|5368|5361|5363|5356|5369|5361|5363|5356|0
1753285800000|2025-07-23 15:50:00|5365|5359|5381|5370|5388|5375|5363|5359|878
1753286100000|2025-07-23 15:55:00|5383|5372|5384|5371|5390|5383|5379|5365|800
1753286400000|2025-07-23 16:00:00|5385|5370|5378|5366|5386|5375|5372|5366|5889
1753286700000|2025-07-23 16:05:00|5379|5370|5372|5363|5380|5370|5371|5363|0
1753287000000|2025-07-23 16:10:00|5370|5362|5363|5355|5371|5362|5358|5351|188
1753287300000|2025-07-23 16:15:00|5364|5356|5364|5357|5364|5357|5359|5354|400
1753287600000|2025-07-23 16:20:00|5365|5356|5362|5352|5365|5356|5351|5346|100
1753287900000|2025-07-23 16:25:00|5359|5351|5358|5348|5362|5351|5358|5348|100
1753288200000|2025-07-23 16:30:00|5355|5350|5355|5349|5364|5354|5354|5349|200
1753288500000|2025-07-23 16:35:00|5358|5348|5361|5353|5361|5353|5354|5348|194
1753288800000|2025-07-23 16:40:00|5363|5357|5365|5360|5365|5360|5361|5357|0
1753289100000|2025-07-23 16:45:00|5362|5357|5364|5355|5365|5357|5358|5351|700
1753289400000|2025-07-23 16:50:00|5365|5356|5364|5356|5365|5356|5363|5356|200
1753289700000|2025-07-23 16:55:00|5365|5354|5358|5351|5365|5354|5358|5351|100
1753290000000|2025-07-23 17:00:00|5364|5355|5360|5356|5365|5358|5358|5351|300
1753290300000|2025-07-23 17:05:00|5359|5351|5352|5346|5359|5351|5352|5346|3996
1753290600000|2025-07-23 17:10:00|5351|5345|5343|5335|5351|5345|5343|5333|400
1753290900000|2025-07-23 17:15:00|5342|5333|5336|5328|5343|5333|5334|5328|335
1753291200000|2025-07-23 17:20:00|5335|5327|5352|5336|5354|5336|5334|5327|300
1753291500000|2025-07-23 17:25:00|5350|5335|5343|5334|5357|5336|5338|5332|200
1753291800000|2025-07-23 17:30:00|5342|5335|5354|5337|5354|5338|5340|5332|300
1753292100000|2025-07-23 17:35:00|5353|5339|5344|5335|5353|5340|5344|5335|0
1753292400000|2025-07-23 17:40:00|5346|5338|5364|5345|5364|5345|5346|5338|200
1753292700000|2025-07-23 17:45:00|5363|5350|5356|5349|5363|5350|5354|5345|310
1753293000000|2025-07-23 17:50:00|5355|5345|5357|5348|5364|5350|5347|5334|400
1753293300000|2025-07-23 17:55:00|5355|5347|5357|5351|5357|5352|5355|5347|800
1753293600000|2025-07-23 18:00:00|5363|5350|5361|5349|5363|5354|5355|5349|200
1753293900000|2025-07-23 18:05:00|5362|5354|5364|5354|5365|5360|5359|5354|300
1753294200000|2025-07-23 18:10:00|5365|5360|5373|5366|5375|5366|5365|5360|197
1753294500000|2025-07-23 18:15:00|5370|5367|5373|5363|5373|5367|5370|5363|100
1753294800000|2025-07-23 18:20:00|5379|5369|5389|5375|5390|5375|5378|5369|200
1753295100000|2025-07-23 18:25:00|5388|5376|5381|5373|5390|5381|5380|5373|200
1753295400000|2025-07-23 18:30:00|5380|5371|5381|5370|5382|5375|5375|5369|200
1753295700000|2025-07-23 18:35:00|5380|5372|5381|5374|5389|5377|5380|5372|0
1753296000000|2025-07-23 18:40:00|5378|5373|5382|5372|5389|5376|5377|5372|930
1753296300000|2025-07-23 18:45:00|5388|5374|5382|5377|5388|5380|5381|5373|100
1753296600000|2025-07-23 18:50:00|5381|5376|5380|5375|5382|5376|5380|5372|0
1753296900000|2025-07-23 18:55:00|5382|5372|5389|5371|5389|5374|5376|5371|300
1753297200000|2025-07-23 19:00:00|5382|5376|5384|5379|5389|5379|5382|5376|100
1753297500000|2025-07-23 19:05:00|5389|5380|5388|5382|5389|5382|5384|5376|400
1753297800000|2025-07-23 19:10:00|5389|5383|5383|5376|5389|5383|5381|5376|200
1753298100000|2025-07-23 19:15:00|5384|5378|5388|5381|5389|5381|5384|5378|100
1753298400000|2025-07-23 19:20:00|5386|5382|5382|5377|5386|5383|5382|5377|0
1753298700000|2025-07-23 19:25:00|5383|5378|5383|5377|5383|5378|5381|5377|100
1753299000000|2025-07-23 19:30:00|5382|5378|5388|5375|5389|5378|5377|5372|596
1753299300000|2025-07-23 19:35:00|5382|5379|5389|5375|5389|5379|5379|5375|400
1753299600000|2025-07-23 19:40:00|5382|5377|5388|5377|5389|5379|5380|5375|800
1753299900000|2025-07-23 19:45:00|5381|5375|5384|5377|5388|5380|5378|5374|300
1753300200000|2025-07-23 19:50:00|5387|5379|5384|5374|5390|5384|5384|5374|974
1753300500000|2025-07-23 19:55:00|5389|5377|5396|5385|5409|5387|5386|5374|600
1753363800000|2025-07-24 13:30:00|5438|5379|5411|5384|5438|5397|5387|5352|200
1753364100000|2025-07-24 13:35:00|5404|5387|5386|5376|5404|5389|5381|5373|2600
1753364400000|2025-07-24 13:40:00|5385|5375|5397|5373|5397|5386|5380|5373|4097
1753364700000|2025-07-24 13:45:00|5385|5379|5393|5384|5397|5387|5383|5375|459
1753365000000|2025-07-24 13:50:00|5388|5383|5388|5382|5395|5387|5388|5381|731
1753365300000|2025-07-24 13:55:00|5390|5384|5399|5383|5399|5387|5386|5381|0
1753365600000|2025-07-24 14:00:00|5398|5382|5378|5372|5399|5382|5377|5372|0
1753365900000|2025-07-24 14:05:00|5381|5375|5372|5365|5388|5377|5371|5365|630
1753366200000|2025-07-24 14:10:00|5370|5364|5361|5351|5373|5366|5355|5346|600
1753366500000|2025-07-24 14:15:00|5362|5355|5368|5360|5368|5360|5359|5352|2000
1753366800000|2025-07-24 14:20:00|5372|5362|5361|5355|5374|5364|5356|5351|547
1753367100000|2025-07-24 14:25:00|5360|5359|5367|5357|5368|5360|5356|5351|1082
1753367400000|2025-07-24 14:30:00|5368|5356|5369|5361|5370|5364|5363|5354|300
1753367700000|2025-07-24 14:35:00|5370|5362|5373|5365|5379|5371|5370|5362|100
1753368000000|2025-07-24 14:40:00|5371|5364|5371|5365|5371|5365|5370|5363|475
1753368300000|2025-07-24 14:45:00|5373|5367|5377|5368|5377|5370|5372|5367|300
1753368600000|2025-07-24 14:50:00|5379|5371|5387|5380|5387|5380|5378|5371|500
1753368900000|2025-07-24 14:55:00|5386|5379|5384|5378|5390|5382|5383|5378|1530
1753369200000|2025-07-24 15:00:00|5385|5377|5388|5383|5389|5386|5385|5377|100
1753369500000|2025-07-24 15:05:00|5390|5384|5393|5387|5394|5389|5390|5384|100
1753369800000|2025-07-24 15:10:00|5394|5388|5398|5391|5398|5391|5393|5387|200
1753370100000|2025-07-24 15:15:00|5393|5392|5391|5386|5398|5392|5391|5386|200
1753370400000|2025-07-24 15:20:00|5393|5388|5394|5386|5394|5388|5392|5386|0
1753370700000|2025-07-24 15:25:00|5393|5385|5386|5378|5393|5385|5386|5378|300
1753371000000|2025-07-24 15:30:00|5384|5377|5383|5376|5384|5377|5381|5372|0
1753371300000|2025-07-24 15:35:00|5384|5378|5381|5372|5384|5379|5378|5372|0
1753371600000|2025-07-24 15:40:00|5382|5376|5384|5376|5388|5379|5380|5375|100
1753371900000|2025-07-24 15:45:00|5385|5377|5393|5388|5393|5388|5385|5377|100
1753372200000|2025-07-24 15:50:00|5392|5386|5397|5391|5397|5391|5390|5385|0
1753372500000|2025-07-24 15:55:00|5395|5390|5391|5386|5395|5390|5390|5383|300
1753372800000|2025-07-24 16:00:00|5392|5383|5394|5387|5396|5389|5392|5383|699
1753373100000|2025-07-24 16:05:00|5393|5385|5387|5379|5393|5385|5386|5378|100
1753373400000|2025-07-24 16:10:00|5385|5378|5380|5373|5385|5378|5379|5372|100
1753373700000|2025-07-24 16:15:00|5381|5375|5390|5382|5390|5383|5381|5375|0
1753374000000|2025-07-24 16:20:00|5391|5381|5386|5377|5394|5386|5385|5377|0
1753374300000|2025-07-24 16:25:00|5384|5376|5379|5370|5384|5376|5375|5368|2175
1753374600000|2025-07-24 16:30:00|5376|5369|5377|5370|5377|5370|5372|5367|1700
1753374900000|2025-07-24 16:35:00|5375|5367|5379|5369|5379|5372|5369|5365|100
1753375200000|2025-07-24 16:40:00|5380|5375|5379|5369|5380|5375|5377|5369|100
1753375500000|2025-07-24 16:45:00|5376|5368|5373|5365|5376|5368|5373|5365|0
1753375800000|2025-07-24 16:50:00|5374|5367|5375|5367|5376|5368|5373|5365|300
1753376100000|2025-07-24 16:55:00|5376|5371|5383|5376|5383|5376|5376|5370|435
1753376400000|2025-07-24 17:00:00|5393|5372|5393|5375|5393|5375|5393|5371|0
1753376700000|2025-07-24 17:05:00|5386|5376|5390|5381|5390|5381|5386|5376|0
1753377000000|2025-07-24 17:10:00|5391|5382|5396|5390|5398|5390|5391|5382|100
1753377300000|2025-07-24 17:15:00|5397|5392|5395|5383|5397|5392|5395|5383|0
1753377600000|2025-07-24 17:20:00|5389|5384|5393|5385|5393|5385|5389|5381|1275
1753377900000|2025-07-24 17:25:00|5392|5387|5387|5381|5392|5387|5387|5381|1098
1753378200000|2025-07-24 17:30:00|5388|5384|5393|5386|5394|5387|5388|5384|400
1753378500000|2025-07-24 17:35:00|5392|5385|5394|5387|5394|5387|5391|5382|100
1753378800000|2025-07-24 17:40:00||5385||5386||5388||5385|0
1753379100000|2025-07-24 17:45:00|5395|5387|5399|5392|5399|5392|5395|5387|0
1753379400000|2025-07-24 17:50:00|5400|5391|5403|5394|5403|5398|5400|5391|450
1753379700000|2025-07-24 17:55:00|5402|5395|5396|5387|5402|5396|5392|5386|980
1753380000000|2025-07-24 18:00:00|5397|5390|5399|5391|5399|5391|5393|5388|0
1753380300000|2025-07-24 18:05:00|5400|5392|5404|5396|5404|5397|5399|5392|0
1753380600000|2025-07-24 18:10:00|5407|5398|5406|5396|5408|5402|5406|5396|516
1753380900000|2025-07-24 18:15:00||5395||5395||5395||5395|0
1753381200000|2025-07-24 18:20:00|5403|5396|5400|5394|5403|5397|5397|5391|100
1753381500000|2025-07-24 18:25:00|5402|5395|5404|5395|5405|5399|5402|5395|0
1753381800000|2025-07-24 18:30:00|5405|5396|5405|5397|5407|5400|5404|5396|100
1753382100000|2025-07-24 18:35:00|5404|5396|5403|5397|5404|5397|5399|5395|3648
1753382400000|2025-07-24 18:40:00|5405|5395|5398|5390|5405|5395|5396|5390|100
1753382700000|2025-07-24 18:45:00|5397|5393|5396|5388|5397|5393|5389|5382|0
1753383000000|2025-07-24 18:50:00|5397|5387|5406|5390|5406|5391|5397|5387|0
1753383300000|2025-07-24 18:55:00|5401|5391|5400|5392|5401|5393|5400|5391|0
1753383600000|2025-07-24 19:00:00|5399|5391|5403|5398|5403|5398|5399|5391|0
1753383900000|2025-07-24 19:05:00|5405|5395|5403|5399|5405|5399|5403|5395|0
1753384200000|2025-07-24 19:10:00|5406||5407||5407||5406||0
1753384500000|2025-07-24 19:15:00|5408|5402|5408|5403|5408|5404|5408|5402|0
1753384800000|2025-07-24 19:20:00|5410|5405|5410|5405|5413|5407|5410|5405|448
1753385100000|2025-07-24 19:25:00|5409|5404|5403|5396|5409|5404|5403|5396|0
1753385400000|2025-07-24 19:30:00|5404|5397|5405|5396|5406|5400|5404|5396|0
1753385700000|2025-07-24 19:35:00|5404|5395|5402|5393|5404|5398|5396|5393|4761
1753386000000|2025-07-24 19:40:00|5399|5394|5395|5390|5399|5394|5395|5389|100
1753386300000|2025-07-24 19:45:00|5399|5392|5409|5392|5409|5393|5393|5386|500
1753386600000|2025-07-24 19:50:00|5397|5388|5390|5382|5409|5388|5387|5368|699
1753386900000|2025-07-24 19:55:00|5409|5369|5385|5372|5409|5381|5384|5369|482
1753450200000|2025-07-25 13:30:00|5400|5340|5386|5374|5400|5377|5359|5340|338
1753450500000|2025-07-25 13:35:00|5385|5373|5381|5369|5386|5380|5375|5365|100
1753450800000|2025-07-25 13:40:00|5375|5370|5367|5359|5375|5371|5360|5353|200
1753451100000|2025-07-25 13:45:00|5368|5360|5383|5376|5383|5376|5367|5359|4315
1753451400000|2025-07-25 13:50:00|5385|5377|5395|5389|5400|5392|5385|5377|2530
1753451700000|2025-07-25 13:55:00|5393|5386|5391|5384|5400|5395|5391|5384|1826
1753452000000|2025-07-25 14:00:00|5392|5385|5383|5371|5393|5387|5378|5371|4019
1753452300000|2025-07-25 14:05:00|5381|5372|5394|5387|5394|5387|5381|5372|800
1753452600000|2025-07-25 14:10:00|5395|5389|5396|5389|5396|5391|5391|5382|596
1753452900000|2025-07-25 14:15:00|5397|5390|5397|5389|5399|5392|5394|5389|100
1753453200000|2025-07-25 14:20:00|5395|5387|5397|5389|5400|5396|5392|5387|900
1753453500000|2025-07-25 14:25:00|5398|5394|5406|5400|5406|5401|5398|5392|840
1753453800000|2025-07-25 14:30:00|5407|5401|5401|5395|5408|5404|5398|5393|582
1753454100000|2025-07-25 14:35:00|5400|5397|5415|5405|5415|5408|5400|5397|100
1753454400000|2025-07-25 14:40:00|5412|5406|5418|5409|5418|5412|5410|5406|200
1753454700000|2025-07-25 14:45:00|5415|5408|5423|5413|5423|5416|5414|5408|100
1753455000000|2025-07-25 14:50:00|5422||5422||5424||5421||0
1753455300000|2025-07-25 14:55:00|5420|5412|5415|5407|5420|5412|5413|5406|100
1753455600000|2025-07-25 15:00:00|5411|5406|5413|5406|5413|5406|5409|5401|500
1753455900000|2025-07-25 15:05:00|5414|5407|5416|5410|5416|5410|5414|5407|0
1753456200000|2025-07-25 15:10:00|5414|5407|5406|5401|5416|5407|5406|5401|300
1753456500000|2025-07-25 15:15:00|5407|5402|5417|5410|5417|5410|5407|5402|400
1753456800000|2025-07-25 15:20:00|5416|5408|5418|5405|5418|5408|5411|5405|0
1753457100000|2025-07-25 15:25:00|5419|5409|5420|5416|5421|5418|5419|5409|200
1753457400000|2025-07-25 15:30:00|5419|5414|5419|5412|5421|5418|5418|5411|0
1753457700000|2025-07-25 15:35:00|5420|5416|5421|5413|5421|5416|5417|5410|250
1753458000000|2025-07-25 15:40:00|5420|5410|5412|5409|5420|5410|5412|5409|285
1753458300000|2025-07-25 15:45:00|5413|5410|5424|5418|5424|5420|5413|5410|200
1753458600000|2025-07-25 15:50:00|5423|5417|5424|5421|5424|5421|5423|5417|800
1753458900000|2025-07-25 15:55:00|5427|5422|5421|5414|5428|5424|5421|5414|623
1753459200000|2025-07-25 16:00:00|5420|5411|5425|5416|5425|5416|5413|5410|3200
1753459500000|2025-07-25 16:05:00|5424|5420|5422|5418|5426|5422|5422|5416|1457
1753459800000|2025-07-25 16:10:00|5425|5421|5427|5419|5428|5424|5425|5418|440
1753460100000|2025-07-25 16:15:00|5424|5418|5423|5418|5424|5418|5421|5418|0
1753460400000|2025-07-25 16:20:00|5420|5413|5423|5417|5423|5418|5419|5413|800
1753460700000|2025-07-25 16:25:00|5425|5418|5424|5419|5426|5421|5424|5418|300
1753461000000|2025-07-25 16:30:00|5426|5420|5423|5417|5427|5420|5422|5417|0
1753461300000|2025-07-25 16:35:00|5422|5414|5418|5414|5422|5414|5418|5414|100
1753461600000|2025-07-25 16:40:00|5417|5412|5417|5412|5417|5412|5416|5411|100
1753461900000|2025-07-25 16:45:00|5416|5411|5412|5409|5417|5411|5412|5409|200
1753462200000|2025-07-25 16:50:00|5411|5411|5416|5411|5418|5411|5411|5411|0
1753462500000|2025-07-25 16:55:00|5415|5410|5415|5409|5415|5410|5415|5409|0
1753462800000|2025-07-25 17:00:00|5413|5408|5414|5406|5414|5408|5408|5404|321
1753463100000|2025-07-25 17:05:00|5413|5405|5414|5407|5414|5408|5410|5404|300
1753463400000|2025-07-25 17:10:00|5415|5406|5415|5408|5417|5408|5412|5402|0
1753463700000|2025-07-25 17:15:00|5416|5410|5418|5411|5419|5413|5416|5409|0
1753464000000|2025-07-25 17:20:00|5417|5409|5417|5409|5417|5409|5415|5406|0
1753464300000|2025-07-25 17:25:00|5418|5412|5420|5410|5420|5412|5418|5410|0
1753464600000|2025-07-25 17:30:00||5411||5411||5411||5411|800
1753464900000|2025-07-25 17:35:00|5419|5410|5419|5412|5419|5412|5419|5410|0
1753465500000|2025-07-25 17:45:00|5417|5411|5421|5411|5421|5411|5415|5411|100
1753465800000|2025-07-25 17:50:00|5420|5410|5416|5409|5420|5410|5416|5409|0
1753466400000|2025-07-25 18:00:00|5415|5408|5416|5410|5416|5410|5413|5408|0
1753466700000|2025-07-25 18:05:00|5415|5409|5414|5408|5415|5409|5414|5408|0
1753467000000|2025-07-25 18:10:00|5416|5410|5420|5414|5420|5414|5416|5410|200
1753467300000|2025-07-25 18:15:00||5412||5412||5412||5412|0
1753467600000|2025-07-25 18:20:00|5422|5415|5422|5416|5422|5418|5422|5415|200
1753467900000|2025-07-25 18:25:00|5423|5415|5420|5412|5423|5415|5418|5412|0
1753468200000|2025-07-25 18:30:00|5421||5421||5421||5421||0
1753468500000|2025-07-25 18:35:00|5420|5413|5420|5413|5420|5414|5420|5413|0
1753468800000|2025-07-25 18:40:00|5421|5415|5422|5416|5422|5416|5420|5415|100
1753469100000|2025-07-25 18:45:00|5421|5417|5421|5418|5421|5418|5421|5416|0
1753469400000|2025-07-25 18:50:00|5420|5416|5422|5415|5422|5416|5419|5412|2697
1753469700000|2025-07-25 18:55:00|5419|5413|5416|5410|5420|5413|5416|5410|0
1753470000000|2025-07-25 19:00:00||5409||5409||5409||5409|0
1753470300000|2025-07-25 19:05:00|5417|5408|5416|5408|5417|5410|5413|5408|100
1753470600000|2025-07-25 19:10:00|5418|5410|5420|5413|5420|5413|5418|5410|0
1753470900000|2025-07-25 19:15:00|5421|5414|5422|5417|5422|5417|5421|5413|0
1753471200000|2025-07-25 19:20:00|5419|5413|5418|5412|5421|5417|5418|5412|300
1753471500000|2025-07-25 19:25:00|5417|5411|5417|5411|5417|5411|5417|5411|0
1753471800000|2025-07-25 19:30:00|5415|5410|5416|5410|5416|5410|5415|5410|0
1753472100000|2025-07-25 19:35:00|5414|5413|5419|5413|5419|5414|5414|5411|300
1753472400000|2025-07-25 19:40:00|5421|5412|5416|5410|5421|5412|5416|5410|0
1753472700000|2025-07-25 19:45:00|5417|5414|5418|5410|5418|5414|5415|5410|981
1753473000000|2025-07-25 19:50:00|5417|5412|5412|5407|5422|5412|5411|5407|607
1753473300000|2025-07-25 19:55:00|5408|5390|5412|5400|5422|5404|5406|5389|100
1753709400000|2025-07-28 13:30:00|5464|5425|5439|5429|5464|5446|5435|5425|500
1753709700000|2025-07-28 13:35:00|5445|5432|5442|5434|5452|5441|5438|5431|129
1753710000000|2025-07-28 13:40:00|5438|5433|5435|5426|5445|5436|5430|5423|3775
1753710300000|2025-07-28 13:45:00|5436|5430|5430|5422|5442|5434|5421|5413|8780
1753710600000|2025-07-28 13:50:00|5428|5421|5440|5429|5445|5434|5427|5420|1322
1753710900000|2025-07-28 13:55:00|5438|5428|5441|5432|5441|5434|5434|5425|2500
1753711200000|2025-07-28 14:00:00|5440|5435|5436|5427|5442|5435|5431|5423|2075
1753711500000|2025-07-28 14:05:00|5434|5429|5442|5437|5446|5441|5432|5429|1900
1753711800000|2025-07-28 14:10:00|5443|5438|5445|5440|5447|5441|5437|5431|946
1753712100000|2025-07-28 14:15:00|5446|5439|5430|5425|5446|5442|5429|5425|2900
1753712400000|2025-07-28 14:20:00|5431|5424|5421|5414|5433|5424|5413|5407|3035
1753712700000|2025-07-28 14:25:00|5420|5411|5419|5410|5435|5420|5415|5410|1417
1753713000000|2025-07-28 14:30:00|5421|5415|5420|5414|5423|5416|5417|5409|500
1753713300000|2025-07-28 14:35:00|5419|5411|5422|5417|5422|5420|5414|5410|1043
1753713600000|2025-07-28 14:40:00|5424|5416|5422|5419|5424|5421|5422|5416|658
1753713900000|2025-07-28 14:45:00|5421|5418|5419|5412|5424|5421|5417|5412|500
1753714200000|2025-07-28 14:50:00|5418|5411|5412|5405|5423|5412|5409|5405|200
1753714500000|2025-07-28 14:55:00|5411|5408|5408|5404|5421|5408|5404|5401|600
1753714800000|2025-07-28 15:00:00|5409|5406|5412|5404|5423|5412|5407|5401|3091
1753715100000|2025-07-28 15:05:00|5410|5405|5413|5406|5416|5411|5410|5404|200
1753715400000|2025-07-28 15:10:00|5412|5410|5408|5404|5413|5411|5408|5401|300
1753715700000|2025-07-28 15:15:00|5409|5405|5397|5391|5413|5408|5395|5388|1924
1753716000000|2025-07-28 15:20:00|5396|5392|5414|5395|5415|5398|5390|5384|2033
1753716300000|2025-07-28 15:25:00|5409|5396|5408|5401|5409|5402|5399|5393|500
1753716600000|2025-07-28 15:30:00|5409|5400|5407|5401|5413|5404|5407|5397|400
1753716900000|2025-07-28 15:35:00|5412|5403|5411|5405|5413|5408|5410|5403|200
1753717200000|2025-07-28 15:40:00|5410|5404|5409|5405|5412|5406|5407|5402|500
1753717500000|2025-07-28 15:45:00|5412|5406|5407|5401|5417|5408|5407|5401|175
1753717800000|2025-07-28 15:50:00|5406|5403|5408|5404|5413|5406|5406|5403|200
1753718100000|2025-07-28 15:55:00|5409|5407|5413|5406|5413|5409|5409|5404|1375
1753718400000|2025-07-28 16:00:00|5410|5407|5414|5407|5414|5409|5409|5404|400
1753718700000|2025-07-28 16:05:00|5412|5406|5409|5403|5414|5407|5408|5403|400
1753719000000|2025-07-28 16:10:00|5410|5404|5411|5406|5411|5407|5407|5401|730
1753719300000|2025-07-28 16:15:00|5412|5407|5415|5408|5415|5410|5411|5405|0
1753719600000|2025-07-28 16:20:00|5412|5409|5412|5409|5415|5411|5411|5408|175
1753719900000|2025-07-28 16:25:00|5414|5410|5414|5410|5415|5411|5412|5408|200
1753720200000|2025-07-28 16:30:00|5415|5409|5415|5408|5415|5410|5413|5408|100
1753720500000|2025-07-28 16:35:00|5414|5410|5417|5412|5417|5415|5414|5410|0
1753720800000|2025-07-28 16:40:00|5418|5413|5424|5418|5425|5419|5418|5412|500
1753721100000|2025-07-28 16:45:00|5421|5420|5420|5414|5424|5420|5420|5414|0
1753721400000|2025-07-28 16:50:00|5422|5418|5422|5415|5424|5418|5422|5414|0
1753721700000|2025-07-28 16:55:00|5424|5414|5422|5415|5424|5419|5422|5414|0
1753722000000|2025-07-28 17:00:00|5421|5416|5413|5406|5422|5419|5408|5401|3232
1753722300000|2025-07-28 17:05:00|5414|5407|5408|5404|5416|5410|5408|5403|1553
1753722600000|2025-07-28 17:10:00|5410|5406|5417|5409|5417|5411|5410|5404|100
1753722900000|2025-07-28 17:15:00|5412|5405|5408|5404|5417|5411|5406|5401|600
1753723200000|2025-07-28 17:20:00|5410|5405|5409|5403|5414|5407|5409|5403|200
1753723500000|2025-07-28 17:25:00|5410|5405|5409|5403|5410|5407|5408|5401|200
1753723800000|2025-07-28 17:30:00|5410|5404|5416|5408|5421|5410|5410|5401|0
1753724100000|2025-07-28 17:35:00|5415|5409|5416|5411|5416|5413|5415|5406|0
1753724400000|2025-07-28 17:40:00|5415|5412|5413|5406|5416|5413|5413|5406|0
1753724700000|2025-07-28 17:45:00|5415|5411|5409|5403|5415|5411|5409|5401|0
1753725000000|2025-07-28 17:50:00|5407|5401|5406|5401|5407|5403|5401|5397|200
1753725300000|2025-07-28 17:55:00|5410|5402|5406|5402|5419|5405|5406|5398|414
1753725600000|2025-07-28 18:00:00|5410|5398|5402|5396|5417|5404|5402|5396|600
1753725900000|2025-07-28 18:05:00|5400|5397|5406|5400|5406|5402|5398|5394|900
1753726200000|2025-07-28 18:10:00||5398||5398||5403||5398|0
1753726500000|2025-07-28 18:15:00|5405|5401|5403|5398|5405|5404|5403|5396|500
1753726800000|2025-07-28 18:20:00|5402|5396|5396|5393|5402|5397|5395|5391|2603
1753727100000|2025-07-28 18:25:00|5395|5394|5396|5392|5396|5394|5395|5389|630
1753727400000|2025-07-28 18:30:00|5394|5393|5391|5387|5396|5394|5390|5387|100
1753727700000|2025-07-28 18:35:00|5390|5386|5392|5388|5395|5391|5390|5386|930
1753728000000|2025-07-28 18:40:00|5391|5389|5393|5386|5393|5390|5391|5386|100
1753728300000|2025-07-28 18:45:00|5391|5388|5397|5391|5397|5392|5391|5386|0
1753728600000|2025-07-28 18:50:00|5395|5392|5398|5394|5398|5394|5395|5391|500
1753728900000|2025-07-28 18:55:00|5397|5395|5396|5392|5397|5395|5396|5386|100
1753729200000|2025-07-28 19:00:00|5395|5393|5400|5393|5400|5394|5394|5386|1130
1753729500000|2025-07-28 19:05:00|5398|5394|5400|5395|5400|5397|5397|5392|800
1753729800000|2025-07-28 19:10:00|5398|5396|5400|5395|5401|5397|5395|5387|1536
1753730100000|2025-07-28 19:15:00|5399|5392|5399|5391|5400|5396|5394|5386|100
1753730400000|2025-07-28 19:20:00|5395|5392|5392|5390|5399|5395|5392|5386|400
1753730700000|2025-07-28 19:25:00|5395|5391|5393|5391|5395|5391|5392|5388|300
1753731000000|2025-07-28 19:30:00|5395|5389|5393|5390|5397|5393|5393|5387|1195
1753731300000|2025-07-28 19:35:00|5392|5387|5396|5386|5399|5394|5392|5386|699
1753731600000|2025-07-28 19:40:00|5393|5390|5396|5392|5400|5394|5393|5386|200
1753731900000|2025-07-28 19:45:00|5400|5393|5402|5399|5405|5400|5395|5391|500
1753732200000|2025-07-28 19:50:00|5401|5400|5406|5399|5406|5400|5396|5386|500
1753732500000|2025-07-28 19:55:00|5401|5400|5405|5394|5421|5405|5401|5381|939
1753795800000|2025-07-29 13:30:00|5437|5405|5444|5433|5449|5438|5422|5405|1926
1753796100000|2025-07-29 13:35:00|5445|5434|5452|5438|5452|5441|5435|5428|662
1753796400000|2025-07-29 13:40:00|5445|5440|5425|5410|5452|5440|5416|5410|2470
1753796700000|2025-07-29 13:45:00|5427|5413|5421|5410|5437|5427|5418|5410|6226
1753797000000|2025-07-29 13:50:00|5417|5409|5418|5409|5418|5415|5408|5405|1100
1753797300000|2025-07-29 13:55:00|5414|5408|5401|5393|5414|5409|5399|5391|100
1753797600000|2025-07-29 14:00:00|5402|5395|5387|5379|5430|5396|5383|5377|1901
1753797900000|2025-07-29 14:05:00|5385|5378|5393|5382|5393|5384|5378|5371|2454
1753798200000|2025-07-29 14:10:00|5392|5381|5400|5392|5402|5396|5389|5381|2150
1753798500000|2025-07-29 14:15:00|5401|5395|5404|5395|5408|5403|5400|5392|100
1753798800000|2025-07-29 14:20:00|5403|5396|5398|5390|5403|5396|5392|5386|4200
1753799100000|2025-07-29 14:25:00|5397|5386|5395|5380|5397|5386|5380|5376|600
1753799400000|2025-07-29 14:30:00|5391|5381|5393|5384|5399|5393|5389|5380|400
1753799700000|2025-07-29 14:35:00|5394|5389|5394|5387|5400|5393|5391|5384|100
1753800000000|2025-07-29 14:40:00|5395|5390|5388|5382|5399|5393|5388|5382|1324
1753800300000|2025-07-29 14:45:00|5389|5386|5395|5389|5396|5389|5389|5382|4300
1753800600000|2025-07-29 14:50:00|5391|5386|5378|5365|5391|5386|5370|5365|1024
1753800900000|2025-07-29 14:55:00|5374|5370|5378|5366|5379|5371|5371|5366|100
1753801200000|2025-07-29 15:00:00|5379|5371|5372|5363|5381|5371|5367|5362|200
1753801500000|2025-07-29 15:05:00|5369|5361|5365|5360|5369|5361|5364|5360|700
1753801800000|2025-07-29 15:10:00|5364|5359|5358|5352|5368|5362|5358|5352|1461
1753802100000|2025-07-29 15:15:00|5359|5351|5349|5346|5359|5351|5347|5343|6565
1753802400000|2025-07-29 15:20:00|5351|5343|5341|5333|5352|5346|5338|5332|900
1753802700000|2025-07-29 15:25:00|5339|5332|5322|5313|5340|5332|5320|5313|716
1753803000000|2025-07-29 15:30:00|5323|5316|5335|5329|5339|5333|5320|5313|516
1753803300000|2025-07-29 15:35:00|5332|5326|5321|5310|5332|5326|5320|5310|147
1753803600000|2025-07-29 15:40:00|5322|5311|5318|5303|5330|5312|5310|5300|674
1753803900000|2025-07-29 15:45:00|5330|5304|5336|5317|5339|5317|5329|5304|500
1753804200000|2025-07-29 15:50:00|5337|5319|5344|5332|5354|5332|5336|5317|0
1753804500000|2025-07-29 15:55:00|5343|5336|5344|5331|5344|5336|5343|5328|0
1753804800000|2025-07-29 16:00:00|5341|5329|5334|5321|5344|5329|5332|5320|362
1753805100000|2025-07-29 16:05:00|5330|5320|5324|5315|5334|5323|5316|5315|6681
1753805400000|2025-07-29 16:10:00|5323|5317|5319|5312|5324|5317|5317|5304|300
1753805700000|2025-07-29 16:15:00|5320|5316|5323|5314|5325|5318|5317|5312|320
1753806000000|2025-07-29 16:20:00|5322|5313|5317|5312|5323|5314|5317|5312|0
1753806300000|2025-07-29 16:25:00|5318|5309|5322|5315|5322|5316|5315|5309|150
1753806600000|2025-07-29 16:30:00|5323|5316|5322|5316|5326|5321|5321|5316|0
1753806900000|2025-07-29 16:35:00|5319|5314|5316|5309|5322|5314|5312|5307|410
1753807200000|2025-07-29 16:40:00|5317|5312|5325|5320|5325|5320|5317|5312|0
1753807500000|2025-07-29 16:45:00|5323|5319|5334|5325|5334|5326|5321|5315|300
1753807800000|2025-07-29 16:50:00|5335|5326|5346|5329|5347|5330|5335|5326|0
1753808100000|2025-07-29 16:55:00|5341|5330|5353|5336|5354|5338|5341|5330|100
1753808400000|2025-07-29 17:00:00|5346|5341|5346|5339|5352|5341|5346|5337|0
1753808700000|2025-07-29 17:05:00|5349|5338|5348|5340|5350|5344|5347|5338|100
1753809000000|2025-07-29 17:10:00|5349|5341|5351|5342|5351|5345|5346|5341|101
1753809300000|2025-07-29 17:15:00|5352|5343|5360|5344|5365|5345|5352|5343|0
1753809600000|2025-07-29 17:20:00|5349|5343|5351|5344|5351|5344|5347|5341|0
1753809900000|2025-07-29 17:25:00|5352|5346|5351|5343|5355|5347|5351|5342|0
1753810200000|2025-07-29 17:30:00|5350|5342|5346|5340|5350|5342|5346|5340|100
1753810500000|2025-07-29 17:35:00|5345|5342|5343|5334|5347|5342|5338|5329|0
1753810800000|2025-07-29 17:40:00|5342|5333|5337|5327|5343|5335|5335|5326|200
1753811100000|2025-07-29 17:45:00|5338|5330|5337|5331|5340|5333|5335|5329|200
1753811400000|2025-07-29 17:50:00|5338|5332|5339|5334|5340|5335|5336|5331|100
1753811700000|2025-07-29 17:55:00|5340|5333|5344|5337|5347|5340|5340|5333|120
1753812000000|2025-07-29 18:00:00|5347|5335|5350|5340|5350|5344|5345|5335|1120
1753812300000|2025-07-29 18:05:00|5346|5339|5337|5331|5349|5343|5337|5331|866
1753812600000|2025-07-29 18:10:00|5338|5332|5342|5334|5342|5334|5338|5331|0
1753812900000|2025-07-29 18:15:00|5343|5335|5341|5335|5345|5338|5340|5334|0
1753813200000|2025-07-29 18:20:00|5340|5333|5338|5331|5340|5333|5331|5326|200
1753813500000|2025-07-29 18:25:00|5335|5330|5340|5332|5340|5333|5335|5328|100
1753813800000|2025-07-29 18:30:00|5341|5335|5344|5337|5346|5342|5341|5335|100
1753814100000|2025-07-29 18:35:00|5345|5340|5348|5342|5349|5342|5345|5340|0
1753814400000|2025-07-29 18:40:00|5349|5345|5346|5338|5350|5345|5346|5338|0
1753814700000|2025-07-29 18:45:00|5347|5341|5346|5337|5347|5341|5344|5337|100
1753815000000|2025-07-29 18:50:00|5347|5338|5347|5338|5347|5340|5343|5338|0
1753815300000|2025-07-29 18:55:00|5345|5337|5341|5334|5348|5337|5340|5334|0
1753815600000|2025-07-29 19:00:00|5342|5335|5339|5334|5342|5338|5337|5331|200
1753815900000|2025-07-29 19:05:00|5343|5336|5335|5329|5344|5337|5335|5329|100
1753816200000|2025-07-29 19:10:00|5336|5331|5332|5324|5339|5332|5328|5322|200
1753816500000|2025-07-29 19:15:00|5331|5322|5330|5323|5331|5326|5327|5319|0
1753816800000|2025-07-29 19:20:00|5328|5322|5328|5321|5328|5322|5328|5321|0
1753817100000|2025-07-29 19:25:00|5326|5320|5325|5318|5329|5323|5324|5318|281
1753817400000|2025-07-29 19:30:00|5326|5321|5321|5316|5328|5321|5321|5316|100
1753817700000|2025-07-29 19:35:00|5319|5315|5309|5303|5321|5315|5309|5303|800
1753818000000|2025-07-29 19:40:00|5311|5306|5316|5305|5316|5307|5309|5303|300
1753818300000|2025-07-29 19:45:00|5317|5308|5330|5311|5330|5315|5316|5308|450
1753818600000|2025-07-29 19:50:00|5315|5312|5315|5308|5330|5312|5314|5308|0
1753818900000|2025-07-29 19:55:00|5317|5305|5313|5308|5333|5310|5312|5305|209
1753882200000|2025-07-30 13:30:00|5335|5300|5333|5322|5339|5335|5315|5300|1154
1753882500000|2025-07-30 13:35:00|5331|5325|5346|5342|5348|5344|5331|5321|6366
1753882800000|2025-07-30 13:40:00|5349|5344|5344|5333|5349|5344|5334|5326|1400
1753883100000|2025-07-30 13:45:00|5341|5331|5339|5330|5345|5338|5338|5329|400
1753883400000|2025-07-30 13:50:00|5341|5333|5336|5329|5342|5333|5330|5325|0
1753883700000|2025-07-30 13:55:00|5337|5330|5349|5333|5349|5338|5337|5330|0
1753884000000|2025-07-30 14:00:00|5350|5338|5340|5334|5362|5338|5339|5333|689
1753884300000|2025-07-30 14:05:00|5345|5333|5354|5347|5361|5351|5344|5333|304
1753884600000|2025-07-30 14:10:00|5351|5346|5350|5340|5354|5346|5346|5339|0
1753884900000|2025-07-30 14:15:00|5353|5345|5357|5349|5357|5349|5344|5338|0
1753885200000|2025-07-30 14:20:00|5355|5348|5365|5357|5368|5360|5351|5344|100
1753885500000|2025-07-30 14:25:00|5364|5356|5367|5352|5370|5361|5359|5352|0
1753885800000|2025-07-30 14:30:00|5366|5356|5368|5361|5371|5362|5364|5356|0
1753886100000|2025-07-30 14:35:00|5369|5362|5372|5365|5372|5366|5361|5355|0
1753886400000|2025-07-30 14:40:00|5373|5366|5375|5368|5377|5371|5372|5365|100
1753886700000|2025-07-30 14:45:00|5374|5369|5379|5372|5380|5375|5374|5368|200
1753887000000|2025-07-30 14:50:00|5384|5375|5384|5376|5384|5378|5379|5372|400
1753887300000|2025-07-30 14:55:00|5383|5377|5377|5369|5384|5380|5374|5363|100
1753887600000|2025-07-30 15:00:00|5378|5373|5379|5371|5385|5377|5377|5371|100
1753887900000|2025-07-30 15:05:00|5381|5372|5373|5367|5381|5372|5372|5367|2805
1753888200000|2025-07-30 15:10:00|5370|5366|5369|5360|5372|5368|5363|5358|3090
1753888500000|2025-07-30 15:15:00|5370|5359|5371|5363|5374|5366|5369|5358|0
1753888800000|2025-07-30 15:20:00|5373|5364|5376|5368|5376|5368|5373|5364|2800
1753889100000|2025-07-30 15:25:00|5377|5371|5373|5365|5378|5372|5371|5364|0
1753889400000|2025-07-30 15:30:00|5377|5364|5368|5361|5377|5364|5368|5361|0
1753889700000|2025-07-30 15:35:00|5366|5360|5372|5362|5373|5366|5366|5360|0
1753890000000|2025-07-30 15:40:00|5373|5363|5377|5370|5377|5372|5373|5363|0
1753890300000|2025-07-30 15:45:00|5376|5369|5378|5370|5378|5370|5376|5369|100
1753890600000|2025-07-30 15:50:00|5379|5372|5379|5369|5379|5372|5378|5369|0
1753890900000|2025-07-30 15:55:00|5378|5372|5378|5370|5378|5372|5378|5369|100
1753891200000|2025-07-30 16:00:00|5376|5372|5376|5368|5376|5372|5373|5364|100
1753891500000|2025-07-30 16:05:00|5374|5367|5374|5365|5374|5367|5373|5365|0
1753891800000|2025-07-30 16:10:00|5371|5364|5377|5368|5377|5368|5368|5362|0
1753892100000|2025-07-30 16:15:00|5378|5369|5380|5373|5380|5373|5378|5369|0
1753892400000|2025-07-30 16:20:00|5384|5375|5384|5376|5384|5378|5382|5374|211
1753892700000|2025-07-30 16:25:00|5380|5375|5384|5375|5384|5378|5380|5373|100
1753893000000|2025-07-30 16:30:00|5382|5376|5382|5374|5384|5376|5382|5374|0
1753893300000|2025-07-30 16:35:00|5381|5373|5377|5368|5381|5373|5377|5368|0
1753893600000|2025-07-30 16:40:00|5378|5367|5381|5370|5381|5370|5378|5367|0
1753893900000|2025-07-30 16:45:00|5379|5372|5378|5371|5379|5372|5375|5371|0
1753894200000|2025-07-30 16:50:00|5379|5372|5383|5371|5383|5373|5379|5371|0
1753894500000|2025-07-30 16:55:00|5377|5374|5383|5369|5383|5374|5377|5369|100
1753894800000|2025-07-30 17:00:00|5384|5373|5384|5374|5384|5375|5384|5373|0
1753895100000|2025-07-30 17:05:00|5382|5376|5379|5370|5382|5378|5377|5370|0
1753895400000|2025-07-30 17:10:00|5378|5371|5378|5370|5378|5371|5378|5370|0
1753895700000|2025-07-30 17:15:00|5379|5372|5383|5372|5383|5372|5379|5372|0
1753896000000|2025-07-30 17:20:00|5384|5373|5384|5375|5384|5375|5384|5373|0
1753896300000|2025-07-30 17:25:00||5374||5374||5374||5374|0
1753896600000|2025-07-30 17:30:00|5385|5377|5390|5385|5390|5385|5385|5377|0
1753896900000|2025-07-30 17:35:00|5395|5382|5397|5387|5397|5387|5395|5382|0
1753897200000|2025-07-30 17:40:00|5398|5388|5399|5389|5399|5389|5398|5388|0
1753897500000|2025-07-30 17:45:00|5394|5388|5393|5386|5397|5388|5392|5386|100
1753897800000|2025-07-30 17:50:00|5392|5385|5396|5390|5396|5390|5388|5383|300
1753898100000|2025-07-30 17:55:00|5397|5392|5405|5384|5405|5392|5394|5366|785
1753898400000|2025-07-30 18:00:00|5410|5387|5405|5359|5410|5398|5385|5359|0
1753898700000|2025-07-30 18:05:00|5394|5384|5395|5386|5404|5388|5394|5384|100
1753899000000|2025-07-30 18:10:00|5403|5387|5403|5387|5403|5387|5395|5387|0
1753899300000|2025-07-30 18:15:00|5393|5386|5387|5378|5393|5386|5384|5378|3765
1753899600000|2025-07-30 18:20:00|5390|5379|5392|5381|5392|5382|5384|5378|245
1753899900000|2025-07-30 18:25:00|5394|5386|5397|5386|5397|5386|5394|5386|0
1753900200000|2025-07-30 18:30:00|5399|5389|5398|5389|5399|5390|5393|5386|0
1753900500000|2025-07-30 18:35:00|5397|5388|5386|5376|5405|5399|5385|5375|930
1753900800000|2025-07-30 18:40:00|5385|5375|5387|5375|5387|5376|5377|5367|200
1753901100000|2025-07-30 18:45:00|5389|5382|5378|5367|5392|5382|5374|5367|1430
1753901400000|2025-07-30 18:50:00|5377|5366|5362|5353|5377|5366|5359|5351|2400
1753901700000|2025-07-30 18:55:00|5360|5352|5329|5318|5364|5353|5323|5316|3100
1753902000000|2025-07-30 19:00:00|5327|5317|5324|5315|5342|5333|5313|5305|3610
1753902300000|2025-07-30 19:05:00|5327|5313|5343|5326|5346|5327|5313|5305|9600
1753902600000|2025-07-30 19:10:00|5342|5325|5350|5340|5359|5348|5332|5316|5287
1753902900000|2025-07-30 19:15:00|5351|5335|5341|5331|5356|5340|5339|5331|456
1753903200000|2025-07-30 19:20:00|5340|5332|5337|5323|5349|5340|5329|5319|0
1753903500000|2025-07-30 19:25:00|5339|5322|5338|5324|5340|5326|5329|5322|107
1753903800000|2025-07-30 19:30:00|5339|5326|5351|5340|5351|5342|5339|5324|0
1753904100000|2025-07-30 19:35:00|5353|5339|5346|5331|5354|5339|5340|5331|0
1753904400000|2025-07-30 19:40:00|5340|5330|5343|5331|5348|5336|5338|5329|100
1753904700000|2025-07-30 19:45:00|5344|5332|5351|5341|5351|5343|5343|5332|100
1753905000000|2025-07-30 19:50:00|5358|5344|5365|5350|5379|5354|5355|5329|100
1753905300000|2025-07-30 19:55:00|5380|5347|5365|5356|5380|5358|5357|5328|377
1753968600000|2025-07-31 13:30:00|5450|5433|5423|5415|5471|5456|5418|5412|2382
1753968900000|2025-07-31 13:35:00|5422|5416|5426|5416|5437|5427|5418|5401|200
1753969200000|2025-07-31 13:40:00|5430|5421|5428|5418|5433|5429|5418|5401|2962
1753969500000|2025-07-31 13:45:00|5427|5422|5441|5435|5452|5444|5421|5413|2596
1753969800000|2025-07-31 13:50:00|5442|5437|5465|5457|5470|5464|5440|5436|513
1753970100000|2025-07-31 13:55:00|5466|5461|5474|5467|5483|5477|5462|5454|338
1753970400000|2025-07-31 14:00:00|5473|5466|5484|5477|5488|5482|5467|5462|3690
1753970700000|2025-07-31 14:05:00|5480|5467|5475|5465|5484|5474|5469|5462|800
1753971000000|2025-07-31 14:10:00|5472|5464|5458|5451|5473|5466|5455|5450|8740
1753971300000|2025-07-31 14:15:00|5459|5454|5471|5465|5472|5465|5459|5452|250
1753971600000|2025-07-31 14:20:00|5472|5464|5462|5454|5472|5464|5453|5448|300
1753971900000|2025-07-31 14:25:00|5463|5455|5458|5451|5463|5458|5449|5445|400
1753972200000|2025-07-31 14:30:00|5452|5445|5444|5436|5457|5449|5439|5432|300
1753972500000|2025-07-31 14:35:00|5445|5439|5445|5436|5452|5447|5437|5431|2555
1753972800000|2025-07-31 14:40:00|5444|5434|5446|5436|5446|5439|5436|5430|0
1753973100000|2025-07-31 14:45:00|5445|5435|5447|5440|5452|5447|5442|5435|200
1753973400000|2025-07-31 14:50:00|5448|5442|5431|5426|5450|5443|5426|5423|0
1753973700000|2025-07-31 14:55:00|5430|5425|5425|5417|5434|5428|5423|5417|100
1753974000000|2025-07-31 15:00:00|5426|5420|5450|5437|5450|5442|5426|5420|826
1753974300000|2025-07-31 15:05:00|5451|5438|5439|5430|5453|5438|5437|5430|0
1753974600000|2025-07-31 15:10:00|5437|5429|5427|5418|5437|5429|5421|5416|100
1753974900000|2025-07-31 15:15:00|5424|5417|5425|5419|5425|5420|5413|5408|200
1753975200000|2025-07-31 15:20:00|5429|5422|5418|5409|5437|5428|5410|5404|300
1753975500000|2025-07-31 15:25:00|5419|5414|5427|5420|5433|5426|5419|5411|274
1753975800000|2025-07-31 15:30:00|5426|5421|5429|5421|5438|5433|5421|5416|100
1753976100000|2025-07-31 15:35:00|5430|5425|5445|5440|5445|5440|5428|5423|100
1753976400000|2025-07-31 15:40:00|5444|5439|5439|5433|5444|5439|5437|5432|0
1753976700000|2025-07-31 15:45:00|5440|5432|5431|5424|5441|5432|5430|5424|200
1753977000000|2025-07-31 15:50:00|5432|5428|5438|5433|5438|5433|5431|5428|200
1753977300000|2025-07-31 15:55:00|5436|5432|5436|5429|5437|5432|5431|5424|0
1753977600000|2025-07-31 16:00:00|5435|5430|5435|5429|5438|5434|5433|5429|300
1753977900000|2025-07-31 16:05:00|5433|5427|5441|5431|5441|5432|5431|5427|0
1753978200000|2025-07-31 16:10:00|5442|5434|5440|5434|5442|5436|5435|5430|0
1753978500000|2025-07-31 16:15:00|5442|5437|5436|5430|5445|5440|5436|5430|0
1753978800000|2025-07-31 16:20:00|5435|5431|5446|5440|5448|5441|5435|5429|200
1753979100000|2025-07-31 16:25:00|5445|5439|5440|5433|5446|5440|5440|5433|200
1753979400000|2025-07-31 16:30:00|5442|5437|5447|5436|5449|5443|5442|5436|100
1753979700000|2025-07-31 16:35:00|5448|5440|5443|5437|5449|5440|5441|5433|0
1753980000000|2025-07-31 16:40:00|5445|5440|5444|5438|5448|5440|5443|5436|600
1753980300000|2025-07-31 16:45:00|5446|5439|5436|5430|5446|5442|5428|5423|1107
1753980600000|2025-07-31 16:50:00|5437|5429|5441|5427|5442|5429|5425|5417|605
1753980900000|2025-07-31 16:55:00|5436|5429|5437|5427|5440|5430|5430|5422|0
1753981200000|2025-07-31 17:00:00|5428|5425|5424|5418|5436|5425|5424|5416|0
1753981500000|2025-07-31 17:05:00|5423|5422|5426|5421|5440|5427|5423|5418|500
1753981800000|2025-07-31 17:10:00|5428|5419|5429|5420|5432|5421|5426|5419|200
1753982100000|2025-07-31 17:15:00|5421|5418|5420|5407|5429|5418|5420|5407|100
1753982400000|2025-07-31 17:20:00|5417|5410|5403|5400|5417|5411|5403|5400|400
1753982700000|2025-07-31 17:25:00|5401|5398|5403|5385|5409|5399|5391|5381|400
1753983000000|2025-07-31 17:30:00|5402|5388|5397|5387|5402|5389|5385|5377|0
1753983300000|2025-07-31 17:35:00|5399|5391|5411|5387|5423|5402|5399|5387|0
1753983600000|2025-07-31 17:40:00|5407|5398|5422|5406|5422|5406|5405|5398|100
1753983900000|2025-07-31 17:45:00|5421|5408|5416|5401|5421|5411|5403|5395|300
1753984200000|2025-07-31 17:50:00|5415|5400|5394|5375|5415|5400|5388|5375|0
1753984500000|2025-07-31 17:55:00|5392|5374|5385|5367|5392|5377|5370|5364|100
1753984800000|2025-07-31 18:00:00|5382|5372|5395|5377|5396|5384|5382|5371|200
1753985100000|2025-07-31 18:05:00|5393|5379|5388|5371|5393|5381|5366|5364|513
1753985400000|2025-07-31 18:10:00|5386|5370|5375|5360|5386|5374|5369|5360|0
1753985700000|2025-07-31 18:15:00|5363|5359|5377|5366|5378|5368|5359|5346|3830
1753986000000|2025-07-31 18:20:00|5378|5369|5390|5377|5392|5381|5377|5367|3323
1753986300000|2025-07-31 18:25:00|5391|5384|5401|5381|5402|5384|5387|5381|1000
1753986600000|2025-07-31 18:30:00|5406|5387|5399|5390|5414|5396|5396|5387|0
1753986900000|2025-07-31 18:35:00|5398|5392|5400|5389|5410|5392|5395|5389|100
1753987200000|2025-07-31 18:40:00|5401|5391|5407|5396|5413|5396|5397|5391|100
1753987500000|2025-07-31 18:45:00|5408|5397|5399|5393|5420|5398|5399|5393|0
1753987800000|2025-07-31 18:50:00|5408|5395|5401|5388|5408|5395|5397|5388|100
1753988100000|2025-07-31 18:55:00|5403|5387|5398|5381|5403|5387|5393|5377|0
1753988400000|2025-07-31 19:00:00|5397|5386|5398|5392|5409|5394|5397|5386|0
1753988700000|2025-07-31 19:05:00|5399|5391|5392|5387|5399|5393|5391|5387|300
1753989000000|2025-07-31 19:10:00|5394|5389|5393|5377|5409|5390|5392|5374|0
1753989300000|2025-07-31 19:15:00|5392|5376|5402|5384|5403|5386|5384|5374|100
1753989600000|2025-07-31 19:20:00|5401|5383|5384|5374|5401|5386|5377|5373|200
1753989900000|2025-07-31 19:25:00|5382|5377|5379|5374|5384|5377|5376|5371|0
1753990200000|2025-07-31 19:30:00|5380|5376|5370|5362|5383|5377|5368|5360|200
1753990500000|2025-07-31 19:35:00|5371|5366|5380|5366|5383|5370|5371|5363|0
1753990800000|2025-07-31 19:40:00|5375|5369|5378|5372|5379|5374|5373|5368|0
1753991100000|2025-07-31 19:45:00|5375|5370|5375|5367|5394|5370|5369|5365|533
1753991400000|2025-07-31 19:50:00|5374|5366|5388|5361|5395|5370|5366|5352|550
1753991700000|2025-07-31 19:55:00|5387|5360|5384|5363|5387|5368|5368|5350|310
1754055000000|2025-08-01 13:30:00|5200|5158|5154|5109|5200|5166|5115|5107|9481
1754055300000|2025-08-01 13:35:00|5153|5128|5127|5120|5175|5142|5123|5109|1169
1754055600000|2025-08-01 13:40:00|5124|5113|5103|5093|5137|5129|5099|5093|12323
1754055900000|2025-08-01 13:45:00|5101|5095|5079|5074|5103|5096|5079|5074|1522
1754056200000|2025-08-01 13:50:00|5080|5075|5077|5067|5097|5085|5072|5061|46679
1754056500000|2025-08-01 13:55:00|5078|5070|5076|5066|5100|5080|5070|5065|4275
1754056800000|2025-08-01 14:00:00|5074|5065|5067|5056|5078|5065|5042|5036|6394
1754057100000|2025-08-01 14:05:00|5063|5055|5091|5081|5092|5081|5058|5045|5463
1754057400000|2025-08-01 14:10:00|5092|5080|5109|5099|5116|5106|5092|5074|3924
1754057700000|2025-08-01 14:15:00|5110|5098|5122|5116|5135|5121|5110|5098|3416
1754058000000|2025-08-01 14:20:00|5125|5118|5144|5129|5145|5131|5125|5112|2400
1754058300000|2025-08-01 14:25:00|5139|5130|5147|5136|5153|5141|5131|5121|300
1754058600000|2025-08-01 14:30:00|5151|5140|5166|5156|5174|5158|5148|5140|1100
1754058900000|2025-08-01 14:35:00|5165|5154|5148|5138|5168|5154|5141|5136|800
1754059200000|2025-08-01 14:40:00|5144|5140|5153|5142|5153|5144|5140|5136|700
1754059500000|2025-08-01 14:45:00|5154|5143|5154|5144|5175|5164|5153|5140|0
1754059800000|2025-08-01 14:50:00|5156|5148|5150|5140|5169|5148|5140|5131|800
1754060100000|2025-08-01 14:55:00|5151|5143|5142|5133|5159|5145|5139|5133|0
1754060400000|2025-08-01 15:00:00|5141|5131|5156|5133|5158|5141|5129|5124|200
1754060700000|2025-08-01 15:05:00|5154|5132|5137|5129|5154|5144|5136|5129|500
1754061000000|2025-08-01 15:10:00|5133|5126|5133|5126|5156|5140|5131|5126|0
1754061300000|2025-08-01 15:15:00|5141|5130|5134|5126|5145|5131|5129|5123|2925
1754061600000|2025-08-01 15:20:00|5135|5124|5141|5123|5146|5134|5126|5123|200
1754061900000|2025-08-01 15:25:00|5140|5124|5130|5116|5140|5124|5118|5111|459
1754062200000|2025-08-01 15:30:00|5124|5114|5127|5120|5139|5122|5123|5111|607
1754062500000|2025-08-01 15:35:00|5129|5124|5159|5141|5160|5141|5126|5120|200
1754062800000|2025-08-01 15:40:00|5160|5143|5168|5155|5169|5155|5160|5143|0
1754063100000|2025-08-01 15:45:00|5169|5160|5184|5162|5185|5166|5168|5157|200
1754063400000|2025-08-01 15:50:00|5173|5160|5178|5168|5182|5171|5167|5160|200
1754063700000|2025-08-01 15:55:00|5177|5167|5194|5176|5194|5178|5172|5167|300
1754064000000|2025-08-01 16:00:00|5186|5179|5188|5179|5195|5182|5182|5172|513
1754064300000|2025-08-01 16:05:00|5187|5180|5187|5178|5194|5185|5182|5175|0
1754064600000|2025-08-01 16:10:00|5183|5176|5185|5175|5195|5178|5180|5173|100
1754064900000|2025-08-01 16:15:00|5186|5178|5188|5177|5189|5179|5175|5169|0
1754065200000|2025-08-01 16:20:00|5191|5180|5189|5180|5197|5182|5179|5174|1018
1754065500000|2025-08-01 16:25:00|5190|5187|5188|5181|5199|5188|5188|5180|100
1754065800000|2025-08-01 16:30:00|5187|5180|5193|5177|5194|5180|5178|5171|200
1754066100000|2025-08-01 16:35:00|5183|5175|5184|5170|5193|5177|5171|5167|961
1754066400000|2025-08-01 16:40:00|5183|5169|5165|5161|5183|5169|5164|5160|100
1754066700000|2025-08-01 16:45:00|5170|5162|5157|5151|5173|5165|5157|5150|1759
1754067000000|2025-08-01 16:50:00|5156|5150|5151|5141|5161|5153|5151|5141|200
1754067300000|2025-08-01 16:55:00|5149|5147|5152|5135|5153|5147|5139|5131|1570
1754067600000|2025-08-01 17:00:00|5143|5139|5136|5129|5147|5140|5135|5126|200
1754067900000|2025-08-01 17:05:00|5133|5127|5146|5135|5147|5135|5129|5121|0
1754068200000|2025-08-01 17:10:00|5141|5134|5129|5120|5148|5137|5128|5120|100
1754068500000|2025-08-01 17:15:00|5128|5126|5128|5119|5135|5127|5122|5117|300
1754068800000|2025-08-01 17:20:00|5124|5118|5123|5117|5139|5124|5123|5117|200
1754069100000|2025-08-01 17:25:00|5126|5116|5126|5114|5127|5119|5112|5109|200
1754069400000|2025-08-01 17:30:00|5128|5113|5129|5118|5141|5125|5128|5113|100
1754069700000|2025-08-01 17:35:00|5122|5114|5115|5108|5129|5114|5114|5108|0
1754070000000|2025-08-01 17:40:00|5116|5113|5129|5111|5131|5117|5116|5111|400
1754070300000|2025-08-01 17:45:00|5128|5115|5124|5106|5128|5117|5113|5106|0
1754070600000|2025-08-01 17:50:00|5118|5113|5113|5105|5124|5115|5109|5102|300
1754070900000|2025-08-01 17:55:00|5112|5102|5113|5103|5115|5104|5103|5100|0
1754071200000|2025-08-01 18:00:00|5114|5104|5094|5089|5114|5106|5092|5087|2213
1754071500000|2025-08-01 18:05:00|5095|5092|5088|5076|5103|5094|5088|5076|1091
1754071800000|2025-08-01 18:10:00|5089|5082|5081|5073|5104|5082|5081|5073|0
1754072100000|2025-08-01 18:15:00|5093|5076|5089|5081|5096|5084|5079|5073|600
1754072400000|2025-08-01 18:20:00|5088|5076|5111|5099|5112|5099|5081|5075|200
1754072700000|2025-08-01 18:25:00|5112|5096|5111|5106|5120|5108|5109|5096|200
1754073000000|2025-08-01 18:30:00|5110|5104|5118|5111|5130|5114|5105|5101|200
1754073300000|2025-08-01 18:35:00|5117|5113|5122|5113|5127|5117|5115|5110|300
1754073600000|2025-08-01 18:40:00|5126|5116|5128|5119|5128|5121|5118|5113|500
1754073900000|2025-08-01 18:45:00|5124|5118|5107|5101|5124|5118|5104|5097|100
1754074200000|2025-08-01 18:50:00|5105|5100|5089|5083|5107|5100|5087|5081|1130
1754074500000|2025-08-01 18:55:00|5091|5086|5092|5086|5099|5091|5091|5081|100
1754074800000|2025-08-01 19:00:00|5093|5085|5088|5081|5097|5092|5087|5081|612
1754075100000|2025-08-01 19:05:00|5090|5083|5096|5082|5102|5096|5090|5081|700
1754075400000|2025-08-01 19:10:00|5098|5084|5095|5085|5099|5093|5090|5082|300
1754075700000|2025-08-01 19:15:00|5098|5092|5102|5098|5103|5098|5096|5085|200
1754076000000|2025-08-01 19:20:00|5101|5096|5099|5093|5105|5097|5092|5087|852
1754076300000|2025-08-01 19:25:00|5098|5092|5096|5092|5103|5096|5096|5089|400
1754076600000|2025-08-01 19:30:00|5097|5091|5101|5094|5110|5098|5092|5081|700
1754076900000|2025-08-01 19:35:00|5103|5097|5097|5091|5108|5100|5097|5091|467
1754077200000|2025-08-01 19:40:00|5098|5089|5103|5094|5103|5095|5095|5089|300
1754077500000|2025-08-01 19:45:00|5104|5092|5116|5106|5127|5111|5101|5092|400
1754077800000|2025-08-01 19:50:00|5126|5103|5121|5096|5130|5110|5098|5087|400
1754078100000|2025-08-01 19:55:00|5100|5095|5104|5094|5121|5103|5100|5075|800
1754314200000|2025-08-04 13:30:00|5193|5163|5162|5145|5193|5168|5145|5133|2524
1754314500000|2025-08-04 13:35:00|5161|5146|5171|5154|5176|5166|5157|5146|1965
1754314800000|2025-08-04 13:40:00|5165|5157|5173|5164|5193|5174|5159|5154|4472
1754315100000|2025-08-04 13:45:00|5174|5165|5184|5178|5190|5182|5174|5165|400
1754315400000|2025-08-04 13:50:00|5182|5176|5182|5170|5184|5177|5169|5164|1150
1754315700000|2025-08-04 13:55:00|5177|5169|5199|5190|5199|5191|5175|5168|1162
1754316000000|2025-08-04 14:00:00|5200|5192|5200|5193|5206|5199|5197|5185|200
1754316300000|2025-08-04 14:05:00|5201|5194|5208|5202|5227|5213|5201|5194|1627
1754316600000|2025-08-04 14:10:00|5210|5201|5216|5207|5222|5210|5206|5194|1600
1754316900000|2025-08-04 14:15:00|5217|5212|5220|5214|5225|5219|5215|5207|300
1754317200000|2025-08-04 14:20:00|5221|5213|5223|5210|5225|5219|5215|5206|236
1754317500000|2025-08-04 14:25:00|5220|5208|5216|5208|5238|5223|5214|5208|1430
1754317800000|2025-08-04 14:30:00|5213|5207|5211|5202|5223|5207|5205|5196|284
1754318100000|2025-08-04 14:35:00|5209|5204|5204|5196|5215|5205|5202|5196|1300
1754318400000|2025-08-04 14:40:00|5202|5197|5195|5189|5205|5201|5193|5189|5734
1754318700000|2025-08-04 14:45:00|5193|5185|5208|5196|5210|5196|5192|5185|650
1754319000000|2025-08-04 14:50:00|5210|5202|5194|5185|5210|5202|5189|5181|1150
1754319300000|2025-08-04 14:55:00|5192|5184|5204|5190|5211|5193|5188|5182|1680
1754319600000|2025-08-04 15:00:00|5196|5189|5202|5192|5203|5198|5188|5183|100
1754319900000|2025-08-04 15:05:00|5199|5190|5214|5198|5216|5198|5196|5189|0
1754320200000|2025-08-04 15:10:00|5207|5202|5217|5207|5219|5210|5205|5198|100
1754320500000|2025-08-04 15:15:00|5214|5206|5213|5203|5214|5206|5206|5200|100
1754320800000|2025-08-04 15:20:00|5210|5204|5218|5208|5219|5208|5204|5197|0
1754321100000|2025-08-04 15:25:00|5217|5206|5217|5205|5217|5209|5217|5205|0
1754321400000|2025-08-04 15:30:00|5209|5204|5213|5205|5216|5208|5207|5201|0
1754321700000|2025-08-04 15:35:00|5214|5204|5210|5201|5215|5209|5208|5200|0
1754322000000|2025-08-04 15:40:00|5207|5200|5214|5206|5214|5206|5205|5197|104
1754322300000|2025-08-04 15:45:00|5210|5208|5214|5205|5214|5208|5210|5203|300
1754322600000|2025-08-04 15:50:00|5215|5209|5231|5218|5232|5218|5215|5206|300
1754322900000|2025-08-04 15:55:00||5217||5219||5221||5216|300
1754323200000|2025-08-04 16:00:00|5230|5217|5222|5216|5230|5217|5222|5215|300
1754323500000|2025-08-04 16:05:00|5224|5217|5228|5222|5242|5223|5224|5217|411
1754323800000|2025-08-04 16:10:00|5229|5220|5239|5220|5239|5225|5229|5217|0
1754324100000|2025-08-04 16:15:00|5229|5222|5224|5217|5229|5222|5223|5217|0
1754324400000|2025-08-04 16:20:00|5227|5218|5229|5220|5232|5223|5227|5218|0
1754324700000|2025-08-04 16:25:00|5225|5219|5232|5225|5232|5226|5225|5218|107
1754325000000|2025-08-04 16:30:00|5233|5223|5242|5226|5242|5228|5229|5223|200
1754325300000|2025-08-04 16:35:00|5230|5224|5228|5224|5242|5225|5228|5222|0
1754325600000|2025-08-04 16:40:00|5241|5223|5241|5224|5241|5224|5228|5222|0
1754325900000|2025-08-04 16:45:00|5240|5227|5239|5236|5249|5236|5239|5227|100
1754326200000|2025-08-04 16:50:00|5237|5230|5248|5237|5249|5238|5237|5230|948
1754326500000|2025-08-04 16:55:00||5236||5235||5236||5235|0
1754326800000|2025-08-04 17:00:00|5247|5233|5245|5237|5247|5239|5239|5233|0
1754327100000|2025-08-04 17:05:00|5248|5239|5252|5239|5252|5239|5246|5239|0
1754327400000|2025-08-04 17:10:00|5255|5247|5259|5255|5261|5255|5252|5247|0
1754327700000|2025-08-04 17:15:00|5258|5254|5256|5252|5259|5255|5256|5252|0
1754328000000|2025-08-04 17:20:00|5251|5251|5259|5255|5259|5255|5251|5241|400
1754328300000|2025-08-04 17:25:00|5258|5254|5258|5250|5259|5255|5252|5250|547
1754328600000|2025-08-04 17:30:00|5259|5251|5255|5249|5259|5252|5255|5249|0
1754328900000|2025-08-04 17:35:00|5258|5248|5258|5249|5260|5249|5257|5247|0
1754329200000|2025-08-04 17:40:00|5256|5251|5255|5246|5258|5251|5253|5246|112
1754329500000|2025-08-04 17:45:00|5256|5247|5257|5249|5257|5250|5248|5242|0
1754329800000|2025-08-04 17:50:00|5252|5251|5257|5248|5257|5251|5252|5246|100
1754330100000|2025-08-04 17:55:00|5252|5247|5258|5249|5258|5251|5252|5245|132
1754330400000|2025-08-04 18:00:00|5259|5250|5256|5250|5264|5253|5256|5250|100
1754330700000|2025-08-04 18:05:00|5259|5251|5259|5250|5259|5251|5259|5250|0
1754331000000|2025-08-04 18:10:00|5260|5249|5256|5248|5267|5249|5256|5248|0
1754331300000|2025-08-04 18:15:00|5251|5247|5256|5246|5256|5250|5251|5246|100
1754331600000|2025-08-04 18:20:00|5258|5247|5259|5251|5259|5251|5254|5247|0
1754331900000|2025-08-04 18:25:00|5260|5250|5256|5250|5266|5254|5256|5250|362
1754332200000|2025-08-04 18:30:00|5254||5259||5259||5254||0
1754332500000|2025-08-04 18:35:00|5256|5251|5259|5251|5264|5251|5255|5251|100
1754332800000|2025-08-04 18:40:00||5250||5250||5250||5250|0
1754333100000|2025-08-04 18:45:00|5255|5247|5257|5247|5258|5247|5254|5247|100
1754333400000|2025-08-04 18:50:00|5254|5246|5254|5246|5256|5246|5250|5246|0
1754333700000|2025-08-04 18:55:00|5252|5247|5252|5243|5254|5247|5250|5243|0
1754334000000|2025-08-04 19:00:00|5254|5244|5256|5249|5258|5249|5254|5244|0
1754334300000|2025-08-04 19:05:00|5258|5248|5256|5249|5258|5249|5256|5244|0
1754334600000|2025-08-04 19:10:00|5257|5250|5264|5250|5264|5250|5257|5250|0
1754334900000|2025-08-04 19:15:00|5263|5251|5276|5257|5277|5257|5263|5251|0
1754335200000|2025-08-04 19:20:00||5256||5255||5256||5255|0
1754335500000|2025-08-04 19:25:00|5274|5254|5265|5252|5274|5254|5265|5252|100
1754335800000|2025-08-04 19:30:00|5253|5251|5264|5250|5265|5251|5253|5250|248
1754336100000|2025-08-04 19:35:00|5253|5249|5263|5249|5264|5250|5253|5249|100
1754336400000|2025-08-04 19:40:00|5256|5252|5257|5251|5263|5252|5256|5251|0
1754336700000|2025-08-04 19:45:00|5262|5250|5260|5249|5262|5253|5254|5249|242
1754337000000|2025-08-04 19:50:00|5258|5248|5265|5253|5279|5260|5258|5248|0
1754337300000|2025-08-04 19:55:00|5263|5255|5263|5259|5279|5262|5261|5235|966
1754400600000|2025-08-05 13:30:00|5254|5219|5238|5228|5254|5235|5231|5219|150
1754400900000|2025-08-05 13:35:00|5239|5229|5255|5246|5256|5246|5229|5219|1516
1754401200000|2025-08-05 13:40:00|5251|5245|5257|5237|5258|5248|5239|5235|3401
1754401500000|2025-08-05 13:45:00|5258|5250|5261|5251|5267|5260|5251|5245|4793
1754401800000|2025-08-05 13:50:00|5259|5250|5252|5245|5261|5252|5247|5241|5445
1754402100000|2025-08-05 13:55:00|5253|5247|5267|5237|5267|5248|5240|5236|1764
1754402400000|2025-08-05 14:00:00|5256|5235|5238|5234|5267|5244|5236|5229|200
1754402700000|2025-08-05 14:05:00|5236|5229|5245|5239|5245|5241|5228|5224|500
1754403000000|2025-08-05 14:10:00|5246|5240|5243|5231|5267|5248|5236|5231|600
1754403300000|2025-08-05 14:15:00|5242|5235|5232|5227|5246|5240|5227|5223|0
1754403600000|2025-08-05 14:20:00|5229|5225|5225|5216|5230|5225|5219|5216|2500
1754403900000|2025-08-05 14:25:00|5226|5219|5232|5224|5232|5226|5217|5213|715
1754404200000|2025-08-05 14:30:00|5233|5221|5214|5206|5233|5221|5211|5206|500
1754404500000|2025-08-05 14:35:00|5213|5203|5209|5202|5216|5209|5205|5202|495
1754404800000|2025-08-05 14:40:00|5210|5207|5187|5182|5216|5209|5184|5177|1005
1754405100000|2025-08-05 14:45:00|5188|5183|5174|5169|5198|5186|5173|5169|815
1754405400000|2025-08-05 14:50:00|5175|5172|5190|5180|5199|5192|5175|5171|100
1754405700000|2025-08-05 14:55:00|5188|5182|5206|5194|5207|5194|5187|5182|200
1754406000000|2025-08-05 15:00:00|5202|5192|5218|5210|5218|5212|5197|5192|700
1754406300000|2025-08-05 15:05:00|5219|5214|5214|5210|5220|5214|5213|5206|200
1754406600000|2025-08-05 15:10:00|5212|5209|5213|5207|5213|5209|5202|5193|300
1754406900000|2025-08-05 15:15:00|5211|5206|5209|5200|5212|5207|5206|5200|100
1754407200000|2025-08-05 15:20:00|5207|5202|5197|5190|5209|5202|5192|5188|100
1754407500000|2025-08-05 15:25:00|5198|5192|5193|5187|5199|5193|5191|5187|400
1754407800000|2025-08-05 15:30:00|5194|5181|5195|5185|5202|5191|5189|5180|621
1754408100000|2025-08-05 15:35:00|5188|5180|5182|5174|5188|5182|5176|5170|300
1754408400000|2025-08-05 15:40:00|5183|5171|5187|5179|5188|5181|5177|5171|0
1754408700000|2025-08-05 15:45:00|5190|5183|5182|5175|5192|5186|5182|5175|300
1754409000000|2025-08-05 15:50:00|5181|5174|5184|5176|5184|5178|5175|5170|0
1754409300000|2025-08-05 15:55:00|5185|5182|5192|5187|5192|5187|5183|5176|100
1754409600000|2025-08-05 16:00:00|5190|5183|5199|5189|5200|5192|5190|5183|300
1754409900000|2025-08-05 16:05:00|5200|5197|5207|5195|5211|5203|5200|5195|600
1754410200000|2025-08-05 16:10:00|5208|5196|5206|5197|5209|5203|5204|5196|0
1754410500000|2025-08-05 16:15:00|5207|5199|5208|5202|5208|5203|5204|5198|0
1754410800000|2025-08-05 16:20:00|5209|5207|5206|5202|5215|5211|5206|5201|200
1754411100000|2025-08-05 16:25:00|5208|5204|5211|5205|5211|5207|5208|5204|100
1754411400000|2025-08-05 16:30:00|5210|5207|5217|5211|5221|5215|5210|5204|300
1754411700000|2025-08-05 16:35:00|5215|5210|5210|5202|5215|5210|5210|5202|0
1754412000000|2025-08-05 16:40:00|5211|5201|5203|5193|5211|5201|5199|5192|300
1754412300000|2025-08-05 16:45:00|5201|5192|5196|5190|5201|5192|5192|5185|0
1754412600000|2025-08-05 16:50:00|5197|5193|5210|5205|5210|5205|5197|5193|0
1754412900000|2025-08-05 16:55:00|5207|5204|5210|5197|5211|5205|5207|5197|308
1754413200000|2025-08-05 17:00:00|5204|5200|5200|5193|5210|5201|5197|5189|200
1754413500000|2025-08-05 17:05:00|5199|5195|5204|5194|5207|5201|5199|5194|100
1754413800000|2025-08-05 17:10:00|5205|5199|5206|5194|5207|5200|5204|5194|300
1754414100000|2025-08-05 17:15:00|5202|5200|5205|5198|5205|5200|5198|5190|0
1754414400000|2025-08-05 17:20:00|5206|5201|5214|5208|5214|5208|5206|5201|100
1754414700000|2025-08-05 17:25:00|5215|5210|5223|5212|5223|5213|5215|5208|0
1754415000000|2025-08-05 17:30:00|5220|5214|5219|5214|5223|5215|5219|5214|100
1754415300000|2025-08-05 17:35:00|5220|5213|5223|5218|5226|5219|5220|5213|100
1754415600000|2025-08-05 17:40:00|5222|5217|5224|5217|5226|5220|5221|5217|100
1754415900000|2025-08-05 17:45:00|5225|5220|5226|5218|5230|5224|5225|5218|0
1754416200000|2025-08-05 17:50:00|5227|5219|5231|5226|5231|5226|5227|5219|0
1754416500000|2025-08-05 17:55:00|5232|5229|5236|5231|5236|5231|5232|5226|0
1754416800000|2025-08-05 18:00:00|5234|5226|5234|5227|5235|5228|5227|5222|400
1754417100000|2025-08-05 18:05:00|5232|5226|5233|5224|5234|5228|5229|5224|0
1754417400000|2025-08-05 18:10:00|5230|5220|5225|5219|5230|5222|5225|5219|0
1754417700000|2025-08-05 18:15:00|5224|5218|5217|5211|5224|5218|5215|5210|100
1754418000000|2025-08-05 18:20:00|5218|5212|5217|5211|5220|5213|5214|5207|400
1754418300000|2025-08-05 18:25:00|5218|5210|5207|5201|5218|5210|5206|5201|100
1754418600000|2025-08-05 18:30:00|5206|5200|5209|5201|5221|5207|5200|5193|430
1754418900000|2025-08-05 18:35:00|5207|5200|5207|5203|5207|5203|5205|5189|0
1754419200000|2025-08-05 18:40:00|5206|5202|5204|5198|5206|5202|5200|5189|500
1754419500000|2025-08-05 18:45:00|5205|5200|5201|5196|5208|5203|5197|5189|0
1754419800000|2025-08-05 18:50:00|5200|5195|5195|5188|5200|5195|5192|5186|200
1754420100000|2025-08-05 18:55:00|5193|5186|5201|5194|5201|5196|5191|5186|300
1754420400000|2025-08-05 19:00:00|5199|5196|5205|5196|5205|5199|5199|5194|300
1754420700000|2025-08-05 19:05:00|5206|5195|5205|5197|5206|5199|5201|5195|200
1754421000000|2025-08-05 19:10:00|5203|5201|5201|5196|5207|5202|5198|5193|400
1754421300000|2025-08-05 19:15:00|5202|5197|5203|5195|5204|5198|5199|5194|200
1754421600000|2025-08-05 19:20:00|5204|5196|5208|5202|5208|5203|5202|5196|100
1754421900000|2025-08-05 19:25:00|5205|5199|5208|5205|5209|5205|5205|5193|500
1754422200000|2025-08-05 19:30:00|5211|5206|5210|5203|5212|5207|5207|5203|400
1754422500000|2025-08-05 19:35:00|5207|5199|5205|5198|5211|5206|5205|5198|300
1754422800000|2025-08-05 19:40:00|5206|5200|5203|5198|5208|5201|5203|5198|100
1754423100000|2025-08-05 19:45:00|5204|5200|5209|5203|5210|5204|5204|5200|300
1754423400000|2025-08-05 19:50:00|5210|5204|5207|5203|5224|5208|5207|5197|710
1754423700000|2025-08-05 19:55:00|5206|5200|5207|5196|5211|5202|5203|5196|700
1754487000000|2025-08-06 13:30:00|5260|5221|5309|5298|5309|5299|5250|5221|1864
1754487300000|2025-08-06 13:35:00|5310|5296|5290|5263|5338|5307|5285|5262|100
1754487600000|2025-08-06 13:40:00|5293|5276|5307|5298|5307|5299|5279|5272|3133
1754487900000|2025-08-06 13:45:00|5308|5300|5309|5303|5323|5317|5293|5287|11100
1754488200000|2025-08-06 13:50:00|5308|5302|5299|5288|5308|5303|5287|5282|500
1754488500000|2025-08-06 13:55:00|5300|5287|5295|5284|5308|5287|5292|5282|100
1754488800000|2025-08-06 14:00:00|5296|5288|5312|5305|5312|5305|5295|5288|300
1754489100000|2025-08-06 14:05:00|5313|5306|5318|5310|5320|5315|5313|5303|200
1754489400000|2025-08-06 14:10:00|5316|5309|5288|5281|5316|5309|5288|5281|8740
1754489700000|2025-08-06 14:15:00|5290|5282|5294|5277|5294|5286|5278|5272|102
1754490000000|2025-08-06 14:20:00|5290|5276|5274|5265|5295|5276|5267|5261|6323
1754490300000|2025-08-06 14:25:00|5276|5264|5276|5259|5278|5264|5260|5254|0
1754490600000|2025-08-06 14:30:00|5264|5256|5263|5256|5265|5263|5251|5246|4515
1754490900000|2025-08-06 14:35:00|5262|5260|5281|5275|5282|5276|5261|5256|5016
1754491200000|2025-08-06 14:40:00|5277|5274|5272|5263|5281|5274|5265|5258|400
1754491500000|2025-08-06 14:45:00|5269|5264|5268|5260|5269|5265|5261|5255|200
1754491800000|2025-08-06 14:50:00|5264|5259|5281|5273|5281|5273|5254|5249|1230
1754492100000|2025-08-06 14:55:00|5282|5274|5293|5286|5293|5289|5282|5274|500
1754492400000|2025-08-06 15:00:00|5294|5288|5289|5281|5295|5291|5288|5281|100
1754492700000|2025-08-06 15:05:00|5286|5282|5292|5286|5292|5286|5278|5273|100
1754493000000|2025-08-06 15:10:00|5294|5287|5294|5285|5295|5290|5284|5279|300
1754493300000|2025-08-06 15:15:00|5295|5288|5299|5289|5299|5292|5291|5284|300
1754493600000|2025-08-06 15:20:00|5295|5288|5293|5287|5295|5288|5287|5282|300
1754493900000|2025-08-06 15:25:00|5295|5289|5301|5295|5304|5299|5295|5289|1276
1754494200000|2025-08-06 15:30:00|5303|5294|5313|5308|5313|5308|5303|5294|100
1754494500000|2025-08-06 15:35:00|5311|5307|5303|5296|5316|5310|5301|5296|100
1754494800000|2025-08-06 15:40:00|5301|5297|5312|5300|5312|5303|5294|5287|0
1754495100000|2025-08-06 15:45:00|5313|5306|5314|5308|5315|5310|5310|5300|400
1754495400000|2025-08-06 15:50:00|5313|5310|5314|5307|5318|5312|5310|5307|100
1754495700000|2025-08-06 15:55:00|5311|5306|5307|5302|5311|5306|5305|5299|300
1754496000000|2025-08-06 16:00:00|5306|5301|5317|5310|5317|5310|5305|5298|100
1754496300000|2025-08-06 16:05:00|5318|5312|5323|5316|5323|5318|5314|5307|200
1754496600000|2025-08-06 16:10:00|5322|5317|5319|5310|5324|5320|5314|5309|200
1754496900000|2025-08-06 16:15:00|5321|5311|5327|5321|5327|5322|5321|5311|0
1754497200000|2025-08-06 16:20:00|5328|5325|5329|5323|5333|5328|5327|5320|300
1754497500000|2025-08-06 16:25:00|5332|5326|5331|5326|5332|5326|5325|5320|100
1754497800000|2025-08-06 16:30:00|5328|5325|5329|5321|5330|5326|5322|5317|100
1754498100000|2025-08-06 16:35:00|5327|5324|5328|5321|5330|5326|5323|5318|100
1754498400000|2025-08-06 16:40:00|5325|5320|5315|5307|5325|5320|5312|5307|600
1754498700000|2025-08-06 16:45:00|5312|5305|5323|5318|5323|5318|5309|5304|0
1754499000000|2025-08-06 16:50:00|5321|5316|5326|5321|5328|5322|5320|5315|100
1754499300000|2025-08-06 16:55:00|5327|5322|5323|5313|5327|5324|5321|5313|100
1754499600000|2025-08-06 17:00:00|5324|5317|5331|5321|5332|5325|5324|5317|200
1754499900000|2025-08-06 17:05:00|5332|5326|5333|5321|5333|5329|5331|5321|0
1754500200000|2025-08-06 17:10:00|5331|5320|5327|5319|5331|5320|5327|5319|100
1754500500000|2025-08-06 17:15:00|5328|5322|5332|5324|5332|5326|5323|5318|100
1754500800000|2025-08-06 17:20:00|5333|5326|5335|5326|5339|5333|5333|5326|0
1754501100000|2025-08-06 17:25:00|5336|5329|5335|5330|5336|5331|5332|5326|103
1754501400000|2025-08-06 17:30:00|5334|5331|5339|5332|5339|5332|5332|5325|309
1754501700000|2025-08-06 17:35:00|5340|5334|5342|5336|5342|5337|5338|5333|0
1754502000000|2025-08-06 17:40:00|5343|5341|5348|5342|5348|5344|5343|5336|100
1754502300000|2025-08-06 17:45:00|5345|5340|5348|5343|5348|5343|5344|5340|250
1754502600000|2025-08-06 17:50:00|5346|5341|5344|5339|5348|5342|5343|5338|0
1754502900000|2025-08-06 17:55:00|5342|5341|5350|5342|5350|5347|5341|5341|0
1754503200000|2025-08-06 18:00:00|5352|5345|5363|5355|5363|5355|5352|5342|0
1754503500000|2025-08-06 18:05:00|5360|5354|5368|5360|5368|5360|5359|5353|0
1754503800000|2025-08-06 18:10:00|5366|5359|5369|5363|5370|5368|5364|5359|2023
1754504100000|2025-08-06 18:15:00|5367|5362|5369|5362|5369|5363|5367|5360|0
1754504400000|2025-08-06 18:20:00|5370|5361|5369|5365|5370|5367|5367|5358|846
1754504700000|2025-08-06 18:25:00|5368|5359|5366|5362|5369|5362|5362|5357|0
1754505000000|2025-08-06 18:30:00|5367|5361|5366|5358|5368|5361|5362|5354|0
1754505300000|2025-08-06 18:35:00|5364|5360|5363|5357|5364|5360|5359|5354|200
1754505600000|2025-08-06 18:40:00|5358|5355|5363|5355|5363|5359|5358|5352|200
1754505900000|2025-08-06 18:45:00|5364|5358|5364|5359|5365|5360|5363|5355|100
1754506200000|2025-08-06 18:50:00|5362|5362|5362|5356|5365|5362|5360|5356|500
1754506500000|2025-08-06 18:55:00|5363|5358|5362|5356|5364|5360|5358|5352|126
1754506800000|2025-08-06 19:00:00|5363|5358|5372|5367|5372|5368|5363|5358|200
1754507100000|2025-08-06 19:05:00|5370|5365|5366|5362|5372|5367|5366|5362|0
1754507400000|2025-08-06 19:10:00|5365|5361|5371|5361|5371|5363|5365|5361|100
1754507700000|2025-08-06 19:15:00|5372|5363|5374|5366|5374|5366|5372|5363|0
1754508000000|2025-08-06 19:20:00|5375|5369|5381|5374|5381|5375|5375|5366|482
1754508300000|2025-08-06 19:25:00|5380|5371|5384|5379|5384|5379|5379|5371|600
1754508600000|2025-08-06 19:30:00|5382|5378|5382|5375|5384|5380|5382|5374|0
1754508900000|2025-08-06 19:35:00|5381|5376|5382|5376|5382|5380|5381|5376|200
1754509200000|2025-08-06 19:40:00||5378||5370||5378||5370|0
1754509500000|2025-08-06 19:45:00|5380|5373|5385|5376|5385|5377|5376|5369|765
1754509800000|2025-08-06 19:50:00|5384|5375|5383|5375|5385|5377|5375|5362|450
1754510100000|2025-08-06 19:55:00|5382|5379|5387|5379|5394|5385|5382|5364|1681
1754573400000|2025-08-07 13:30:00|5450|5424|5462|5452|5471|5459|5446|5424|558
1754573700000|2025-08-07 13:35:00|5461|5451|5455|5447|5462|5451|5446|5439|4166
1754574000000|2025-08-07 13:40:00|5456|5448|5457|5449|5470|5462|5448|5442|200
1754574300000|2025-08-07 13:45:00|5456|5448|5452|5444|5456|5449|5435|5431|2599
1754574600000|2025-08-07 13:50:00|5453|5445|5454|5448|5467|5460|5452|5444|100
1754574900000|2025-08-07 13:55:00|5455|5447|5469|5460|5472|5466|5448|5441|200
1754575200000|2025-08-07 14:00:00|5470|5463|5466|5460|5477|5472|5462|5456|2100
1754575500000|2025-08-07 14:05:00|5467|5461|5447|5440|5473|5465|5447|5439|3490
1754575800000|2025-08-07 14:10:00|5448|5439|5458|5452|5462|5455|5438|5431|2112
1754576100000|2025-08-07 14:15:00|5457|5451|5463|5455|5467|5461|5456|5450|300
1754576400000|2025-08-07 14:20:00|5464|5458|5452|5444|5473|5468|5450|5444|2645
1754576700000|2025-08-07 14:25:00|5453|5445|5456|5432|5465|5451|5448|5432|250
1754577000000|2025-08-07 14:30:00|5450|5439|5447|5442|5450|5445|5435|5430|800
1754577300000|2025-08-07 14:35:00|5448|5443|5441|5436|5449|5443|5430|5424|2634
1754577600000|2025-08-07 14:40:00|5440|5434|5445|5438|5446|5442|5434|5428|700
1754577900000|2025-08-07 14:45:00|5442|5437|5448|5440|5448|5440|5431|5426|400
1754578200000|2025-08-07 14:50:00|5445|5437|5438|5431|5447|5437|5430|5424|1236
1754578500000|2025-08-07 14:55:00|5437|5430|5426|5421|5438|5431|5422|5417|475
1754578800000|2025-08-07 15:00:00|5430|5422|5423|5417|5442|5432|5417|5410|300
1754579100000|2025-08-07 15:05:00|5424|5416|5426|5421|5430|5424|5421|5414|892
1754579400000|2025-08-07 15:10:00|5427|5422|5426|5421|5436|5429|5420|5413|700
1754579700000|2025-08-07 15:15:00|5425|5422|5437|5432|5442|5435|5421|5415|375
1754580000000|2025-08-07 15:20:00|5436|5433|5443|5437|5445|5440|5436|5432|100
1754580300000|2025-08-07 15:25:00|5445|5438|5428|5422|5445|5440|5422|5417|100
1754580600000|2025-08-07 15:30:00|5429|5423|5425|5418|5438|5431|5421|5414|200
1754580900000|2025-08-07 15:35:00|5426|5419|5425|5418|5432|5425|5420|5414|200
1754581200000|2025-08-07 15:40:00|5426|5417|5422|5416|5427|5420|5419|5413|100
1754581500000|2025-08-07 15:45:00|5421|5415|5399|5393|5422|5416|5398|5393|525
1754581800000|2025-08-07 15:50:00|5400|5392|5412|5407|5416|5410|5397|5392|100
1754582100000|2025-08-07 15:55:00|5413|5406|5403|5398|5416|5409|5403|5398|100
1754582400000|2025-08-07 16:00:00|5402|5397|5402|5397|5408|5402|5394|5389|475
1754582700000|2025-08-07 16:05:00|5403|5396|5392|5388|5404|5399|5391|5387|515
1754583000000|2025-08-07 16:10:00|5391|5387|5400|5393|5407|5399|5385|5380|1348
1754583300000|2025-08-07 16:15:00|5399|5392|5397|5392|5403|5399|5395|5389|100
1754583600000|2025-08-07 16:20:00|5398|5393|5403|5399|5405|5400|5398|5393|0
1754583900000|2025-08-07 16:25:00|5404|5400|5400|5396|5407|5402|5400|5395|1100
1754584200000|2025-08-07 16:30:00|5401|5393|5395|5389|5403|5397|5394|5389|200
1754584500000|2025-08-07 16:35:00|5396|5390|5383|5379|5399|5393|5381|5377|475
1754584800000|2025-08-07 16:40:00|5382|5377|5363|5357|5383|5377|5360|5354|200
1754585100000|2025-08-07 16:45:00|5364|5356|5362|5356|5365|5360|5349|5343|0
1754585400000|2025-08-07 16:50:00|5361|5355|5379|5373|5380|5374|5361|5355|600
1754585700000|2025-08-07 16:55:00|5380|5374|5375|5369|5384|5377|5374|5369|200
1754586000000|2025-08-07 17:00:00|5376|5370|5378|5372|5391|5381|5374|5356|275
1754586300000|2025-08-07 17:05:00|5379|5373|5385|5379|5388|5381|5374|5358|100
1754586600000|2025-08-07 17:10:00|5386|5380|5385|5378|5390|5383|5381|5359|200
1754586900000|2025-08-07 17:15:00|5384|5379|5375|5367|5386|5380|5374|5362|100
1754587200000|2025-08-07 17:20:00|5376|5368|5383|5375|5383|5375|5373|5367|100
1754587500000|2025-08-07 17:25:00|5381|5376|5364|5357|5383|5377|5364|5357|275
1754587800000|2025-08-07 17:30:00|5365|5356|5358|5352|5366|5357|5351|5348|300
1754588100000|2025-08-07 17:35:00|5357|5351|5358|5351|5360|5353|5351|5346|0
1754588400000|2025-08-07 17:40:00|5362|5352|5368|5362|5369|5362|5360|5351|100
1754588700000|2025-08-07 17:45:00|5369|5361|5368|5363|5372|5365|5365|5360|100
1754589000000|2025-08-07 17:50:00|5367|5362|5366|5360|5367|5362|5361|5354|100
1754589300000|2025-08-07 17:55:00|5367|5361|5367|5361|5372|5365|5364|5357|100
1754589600000|2025-08-07 18:00:00|5368|5363|5364|5359|5373|5366|5358|5352|500
1754589900000|2025-08-07 18:05:00|5365|5358|5354|5347|5365|5358|5354|5347|100
1754590200000|2025-08-07 18:10:00|5355|5346|5345|5337|5355|5346|5340|5333|200
1754590500000|2025-08-07 18:15:00|5346|5338|5338|5332|5346|5339|5335|5329|100
1754590800000|2025-08-07 18:20:00|5339|5333|5343|5335|5343|5338|5338|5333|175
1754591100000|2025-08-07 18:25:00|5341|5334|5354|5348|5358|5351|5340|5334|0
1754591400000|2025-08-07 18:30:00|5353|5347|5354|5349|5355|5350|5348|5334|100
1754591700000|2025-08-07 18:35:00|5353|5350|5356|5354|5360|5354|5351|5346|100
1754592000000|2025-08-07 18:40:00|5355|5351|5344|5341|5361|5351|5344|5339|300
1754592300000|2025-08-07 18:45:00|5343|5337|5354|5349|5356|5349|5342|5337|100
1754592600000|2025-08-07 18:50:00|5355|5347|5365|5360|5366|5360|5349|5346|100
1754592900000|2025-08-07 18:55:00|5366|5361|5365|5361|5373|5366|5364|5359|200
1754593200000|2025-08-07 19:00:00|5367|5362|5370|5364|5371|5365|5364|5359|100
1754593500000|2025-08-07 19:05:00|5369|5363|5372|5365|5374|5367|5366|5362|275
1754593800000|2025-08-07 19:10:00|5373|5367|5372|5365|5377|5371|5371|5365|200
1754594100000|2025-08-07 19:15:00|5371|5364|5372|5364|5377|5370|5368|5362|100
1754594400000|2025-08-07 19:20:00|5373|5365|5370|5364|5374|5368|5369|5364|275
1754594700000|2025-08-07 19:25:00|5369|5360|5373|5366|5373|5367|5362|5357|0
1754595000000|2025-08-07 19:30:00|5371|5367|5379|5375|5382|5376|5371|5366|258
1754595300000|2025-08-07 19:35:00|5378|5376|5378|5375|5387|5382|5376|5372|508
1754595600000|2025-08-07 19:40:00|5379|5376|5388|5380|5388|5380|5378|5376|0
1754595900000|2025-08-07 19:45:00|5387|5381|5395|5387|5395|5388|5386|5381|300
1754596200000|2025-08-07 19:50:00|5396|5388|5404|5398|5419|5399|5396|5388|600
1754596500000|2025-08-07 19:55:00|5405|5399|5419|5405|5426|5405|5404|5378|662
1754659800000|2025-08-08 13:30:00|5434|5390|5408|5395|5470|5411|5395|5388|640
1754660100000|2025-08-08 13:35:00|5409|5398|5427|5420|5428|5421|5409|5398|2095
1754660400000|2025-08-08 13:40:00|5423|5418|5429|5419|5430|5423|5414|5407|3115
1754660700000|2025-08-08 13:45:00|5430|5421|5433|5426|5443|5437|5430|5421|3092
1754661000000|2025-08-08 13:50:00|5430|5425|5421|5414|5432|5426|5419|5414|5332
1754661300000|2025-08-08 13:55:00|5422|5416|5425|5417|5429|5422|5418|5414|1602
1754661600000|2025-08-08 14:00:00|5426|5416|5433|5426|5433|5426|5419|5416|4253
1754661900000|2025-08-08 14:05:00|5434|5425|5447|5440|5448|5443|5430|5425|850
1754662200000|2025-08-08 14:10:00|5448|5443|5443|5437|5450|5445|5436|5430|401
1754662500000|2025-08-08 14:15:00|5441|5436|5444|5437|5444|5438|5430|5424|122
1754662800000|2025-08-08 14:20:00|5440|5434|5452|5446|5454|5449|5437|5434|0
1754663100000|2025-08-08 14:25:00|5450|5445|5453|5442|5458|5453|5447|5435|342
1754663400000|2025-08-08 14:30:00|5449|5438|5442|5436|5454|5449|5440|5435|0
1754663700000|2025-08-08 14:35:00|5443|5438|5429|5425|5444|5441|5429|5425|0
1754664000000|2025-08-08 14:40:00|5430|5426|5427|5422|5433|5430|5421|5415|128
1754664300000|2025-08-08 14:45:00|5426|5420|5431|5427|5431|5427|5422|5416|345
1754664600000|2025-08-08 14:50:00|5429|5425|5419|5413|5429|5425|5415|5411|345
1754664900000|2025-08-08 14:55:00|5417|5412|5412|5407|5417|5412|5408|5402|200
1754665200000|2025-08-08 15:00:00|5413|5409|5398|5391|5414|5410|5397|5391|815
1754665500000|2025-08-08 15:05:00|5399|5390|5400|5395|5403|5398|5393|5387|300
1754665800000|2025-08-08 15:10:00|5401|5397|5403|5397|5403|5398|5391|5386|102
1754666100000|2025-08-08 15:15:00|5401|5399|5404|5393|5404|5400|5398|5393|100
1754666400000|2025-08-08 15:20:00|5401|5396|5402|5396|5404|5398|5396|5391|100
1754666700000|2025-08-08 15:25:00|5400|5395|5397|5393|5402|5398|5394|5391|0
1754667000000|2025-08-08 15:30:00|5396|5391|5398|5392|5398|5393|5391|5385|400
1754667300000|2025-08-08 15:35:00|5397|5393|5389|5382|5398|5393|5388|5382|100
1754667600000|2025-08-08 15:40:00|5390|5386|5379|5372|5391|5387|5376|5372|150
1754667900000|2025-08-08 15:45:00|5380|5375|5399|5394|5399|5394|5380|5375|0
1754668200000|2025-08-08 15:50:00|5400|5395|5401|5396|5402|5397|5399|5392|0
1754668500000|2025-08-08 15:55:00|5399|5395|5407|5400|5407|5403|5398|5394|0
1754668800000|2025-08-08 16:00:00|5408|5403|5419|5413|5421|5418|5405|5402|649
1754669100000|2025-08-08 16:05:00|5420|5415|5425|5418|5425|5419|5419|5411|100
1754669400000|2025-08-08 16:10:00|5426|5421|5423|5418|5431|5424|5422|5417|0
1754669700000|2025-08-08 16:15:00|5426|5420|5423|5419|5426|5422|5418|5416|100
1754670000000|2025-08-08 16:20:00|5421|5418|5433|5411|5433|5420|5416|5411|100
1754670300000|2025-08-08 16:25:00|5432|5414|5416|5411|5432|5416|5413|5409|0
1754670600000|2025-08-08 16:30:00|5415|5412|5416|5411|5419|5413|5413|5410|100
1754670900000|2025-08-08 16:35:00|5417|5412|5415|5413|5420|5416|5415|5412|200
1754671200000|2025-08-08 16:40:00|5416|5411|5414|5410|5417|5412|5410|5408|145
1754671500000|2025-08-08 16:45:00|5415|5412|5417|5413|5421|5417|5415|5411|0
1754671800000|2025-08-08 16:50:00|5418|5411|5409|5407|5420|5411|5408|5407|574
1754672100000|2025-08-08 16:55:00|5408|5403|5410|5403|5412|5406|5408|5403|0
1754672400000|2025-08-08 17:00:00|5409|5406|5413|5407|5413|5407|5403|5397|315
1754672700000|2025-08-08 17:05:00|5414|5405|5416|5410|5416|5412|5409|5401|0
1754673000000|2025-08-08 17:10:00|5413|5408|5410|5405|5413|5409|5407|5402|105
1754673300000|2025-08-08 17:15:00|5411|5406|5409|5403|5412|5407|5407|5403|0
1754673600000|2025-08-08 17:20:00|5407|5401|5409|5406|5414|5409|5406|5401|1000
1754673900000|2025-08-08 17:25:00|5407|5404|5411|5405|5414|5406|5407|5403|0
1754674200000|2025-08-08 17:30:00|5412|5410|5418|5414|5431|5417|5412|5410|0
1754674500000|2025-08-08 17:35:00|5419|5416|5419|5414|5420|5416|5416|5412|0
1754674800000|2025-08-08 17:40:00|5420|5416|5425|5419|5425|5421|5420|5416|780
1754675100000|2025-08-08 17:45:00|5420|5417|5423|5415|5423|5417|5419|5414|0
1754675400000|2025-08-08 17:50:00|5419|5414|5419|5414|5422|5417|5418|5414|0
1754675700000|2025-08-08 17:55:00|5420|5417|5421|5414|5421|5417|5420|5414|0
1754676000000|2025-08-08 18:00:00|5422|5418|5430|5425|5430|5425|5422|5418|145
1754676300000|2025-08-08 18:05:00|5429|5424|5430|5423|5430|5426|5426|5421|0
1754676600000|2025-08-08 18:10:00|5431|5427|5425|5420|5438|5430|5424|5420|100
1754676900000|2025-08-08 18:15:00|5424|5417|5426|5420|5427|5423|5424|5417|0
1754677200000|2025-08-08 18:20:00|5427|5419|5423|5418|5427|5421|5421|5414|100
1754677500000|2025-08-08 18:25:00|5421|5414|5425|5423|5426|5423|5418|5413|350
1754677800000|2025-08-08 18:30:00|5426|5425|5427|5423|5429|5426|5425|5423|145
1754678100000|2025-08-08 18:35:00|5426|5420|5423|5416|5428|5420|5422|5416|0
1754678400000|2025-08-08 18:40:00|5424|5420|5429|5425|5430|5426|5424|5420|0
1754678700000|2025-08-08 18:45:00|5428|5424|5430|5426|5430|5426|5425|5421|200
1754679000000|2025-08-08 18:50:00|5431|5424|5430|5424|5431|5426|5428|5424|100
1754679300000|2025-08-08 18:55:00|5431|5426|5431|5427|5433|5429|5428|5422|0
1754679600000|2025-08-08 19:00:00|5432|5426|5425|5422|5432|5426|5425|5420|0
1754679900000|2025-08-08 19:05:00|5426|5424|5436|5432|5436|5432|5425|5424|200
1754680200000|2025-08-08 19:10:00|5435|5431|5437|5433|5437|5434|5431|5425|252
1754680500000|2025-08-08 19:15:00|5435|5430|5435|5430|5437|5433|5431|5428|345
1754680800000|2025-08-08 19:20:00|5436|5432|5435|5427|5439|5435|5433|5422|343
1754681100000|2025-08-08 19:25:00|5436|5429|5436|5430|5436|5430|5432|5427|300
1754681400000|2025-08-08 19:30:00|5435|5433|5435|5427|5437|5434|5432|5425|300
1754681700000|2025-08-08 19:35:00|5434|5428|5430|5427|5434|5429|5430|5425|0
1754682000000|2025-08-08 19:40:00|5429|5426|5430|5425|5433|5429|5429|5425|300
1754682300000|2025-08-08 19:45:00|5433|5426|5428|5421|5433|5430|5425|5421|345
1754682600000|2025-08-08 19:50:00|5427|5423|5427|5418|5428|5423|5420|5402|1227
1754682900000|2025-08-08 19:55:00|5424|5417|5427|5415|5427|5418|5420|5402|100
1754919000000|2025-08-11 13:30:00|5500|5447|5452|5432|5500|5453|5442|5415|800
1754919300000|2025-08-11 13:35:00|5478|5433|5499|5489|5500|5495|5458|5432|6279
1754919600000|2025-08-11 13:40:00|5500|5490|5506|5498|5508|5503|5492|5485|5562
1754919900000|2025-08-11 13:45:00|5505|5492|5508|5501|5510|5505|5493|5488|2143
1754920200000|2025-08-11 13:50:00|5510|5504|5489|5475|5510|5504|5476|5465|2534
1754920500000|2025-08-11 13:55:00|5486|5485|5507|5498|5509|5504|5486|5475|1861
1754920800000|2025-08-11 14:00:00|5509|5500|5520|5511|5520|5511|5508|5498|3103
1754921100000|2025-08-11 14:05:00|5519|5510|5520|5503|5520|5514|5506|5498|0
1754921400000|2025-08-11 14:10:00|5519|5508|5524|5509|5529|5522|5513|5508|658
1754921700000|2025-08-11 14:15:00|5520|5502|5526|5522|5529|5522|5503|5498|500
1754922000000|2025-08-11 14:20:00|5523|5515|5523|5507|5529|5521|5514|5505|200
1754922300000|2025-08-11 14:25:00|5516|5506|5527|5514|5529|5525|5516|5504|1150
1754922600000|2025-08-11 14:30:00|5526|5509|5532|5519|5532|5526|5520|5509|609
1754922900000|2025-08-11 14:35:00|5526|5522|5529|5520|5532|5528|5525|5504|0
1754923200000|2025-08-11 14:40:00|5528|5519|5527|5520|5532|5526|5521|5510|700
1754923500000|2025-08-11 14:45:00|5528|5523|5517|5508|5532|5526|5505|5500|1960
1754923800000|2025-08-11 14:50:00|5516|5507|5525|5510|5525|5515|5511|5502|600
1754924100000|2025-08-11 14:55:00|5523|5511|5518|5498|5525|5519|5514|5498|347
1754924400000|2025-08-11 15:00:00|5514|5503|5510|5502|5525|5511|5508|5498|103
1754924700000|2025-08-11 15:05:00|5509|5498|5497|5491|5510|5504|5495|5487|400
1754925000000|2025-08-11 15:10:00|5499|5492|5511|5494|5511|5500|5499|5482|0
1754925300000|2025-08-11 15:15:00|5510|5498|5511|5491|5511|5503|5500|5491|0
1754925600000|2025-08-11 15:20:00|5510|5496|5509|5503|5510|5506|5504|5491|400
1754925900000|2025-08-11 15:25:00|5510|5502|5512|5505|5518|5510|5509|5502|190
1754926200000|2025-08-11 15:30:00|5513|5506|5520|5512|5520|5512|5510|5499|100
1754926500000|2025-08-11 15:35:00|5522|5513|5520|5506|5525|5517|5512|5491|0
1754926800000|2025-08-11 15:40:00|5515|5507|5520|5511|5520|5512|5511|5499|0
1754927100000|2025-08-11 15:45:00|5525|5510|5525|5517|5525|5517|5520|5508|0
1754927400000|2025-08-11 15:50:00|5524|5516|5524|5519|5526|5521|5521|5515|0
1754927700000|2025-08-11 15:55:00|5525|5520|5526|5518|5526|5520|5520|5515|105
1754928000000|2025-08-11 16:00:00|5525|5519|5525|5520|5526|5522|5521|5501|400
1754928300000|2025-08-11 16:05:00|5526|5521|5531|5526|5532|5528|5522|5513|300
1754928600000|2025-08-11 16:10:00|5529|5525|5527|5514|5531|5529|5526|5513|0
1754928900000|2025-08-11 16:15:00|5525|5515|5529|5524|5533|5526|5525|5514|5250
1754929200000|2025-08-11 16:20:00|5533|5525|5525|5513|5533|5525|5521|5513|200
1754929500000|2025-08-11 16:25:00|5523|5510|5525|5518|5525|5519|5517|5510|0
1754929800000|2025-08-11 16:30:00|5521|5519|5511|5504|5525|5519|5508|5501|180
1754930100000|2025-08-11 16:35:00|5514|5503|5521|5507|5525|5508|5509|5501|200
1754930400000|2025-08-11 16:40:00|5507|5504|5489|5482|5522|5504|5489|5481|400
1754930700000|2025-08-11 16:45:00|5488|5480|5497|5483|5500|5490|5485|5480|100
1754931000000|2025-08-11 16:50:00|5500|5493|5499|5492|5507|5500|5493|5472|450
1754931300000|2025-08-11 16:55:00|5498|5491|5492|5484|5498|5491|5490|5472|400
1754931600000|2025-08-11 17:00:00|5495|5485|5502|5494|5503|5494|5493|5485|0
1754931900000|2025-08-11 17:05:00|5504|5495|5504|5494|5507|5498|5500|5494|200
1754932200000|2025-08-11 17:10:00|5503|5496|5502|5491|5507|5497|5496|5489|400
1754932500000|2025-08-11 17:15:00|5496|5489|5487|5481|5502|5489|5487|5476|200
1754932800000|2025-08-11 17:20:00|5485|5476|5495|5479|5497|5482|5480|5476|0
1754933100000|2025-08-11 17:25:00|5491|5476|5481|5475|5496|5478|5476|5471|200
1754933400000|2025-08-11 17:30:00|5480|5474|5478|5473|5484|5480|5477|5473|3715
1754933700000|2025-08-11 17:35:00|5481|5474|5481|5472|5484|5477|5473|5465|200
1754934000000|2025-08-11 17:40:00|5480|5471|5482|5477|5490|5478|5473|5466|200
1754934300000|2025-08-11 17:45:00|5481|5476|5474|5471|5495|5477|5474|5466|121
1754934600000|2025-08-11 17:50:00|5475|5472|5469|5462|5476|5472|5464|5462|700
1754934900000|2025-08-11 17:55:00|5468|5461|5466|5464|5472|5468|5462|5460|1550
1754935200000|2025-08-11 18:00:00|5465|5463|5456|5452|5468|5463|5454|5452|420
1754935500000|2025-08-11 18:05:00|5455|5453|5459|5456|5467|5457|5450|5446|915
1754935800000|2025-08-11 18:10:00|5460|5453|5471|5459|5472|5462|5454|5449|600
1754936100000|2025-08-11 18:15:00||5458||5457||5460||5443|0
1754936400000|2025-08-11 18:20:00|5461|5456|5454|5443|5461|5457|5453|5443|100
1754936700000|2025-08-11 18:25:00|5455|5451|5464|5456|5474|5463|5455|5445|500
1754937000000|2025-08-11 18:30:00|5462|5457|5460|5457|5468|5461|5459|5443|650
1754937300000|2025-08-11 18:35:00|5462|5458|5471|5467|5476|5468|5458|5445|300
1754937600000|2025-08-11 18:40:00|5470|5466|5465|5443|5471|5466|5451|5443|100
1754937900000|2025-08-11 18:45:00|5463|5445|5466|5456|5466|5459|5463|5443|100
1754938200000|2025-08-11 18:50:00|5463|5459|5477|5458|5478|5461|5455|5443|1500
1754938500000|2025-08-11 18:55:00|5475|5459|5465|5459|5477|5462|5463|5446|0
1754938800000|2025-08-11 19:00:00|5474|5461|5474|5458|5474|5463|5465|5453|0
1754939100000|2025-08-11 19:05:00|5465|5459|5461|5458|5475|5460|5461|5456|315
1754939400000|2025-08-11 19:10:00|5471|5459|5464|5458|5479|5463|5461|5454|200
1754939700000|2025-08-11 19:15:00|5462|5457|5458|5450|5464|5457|5454|5449|0
1754940000000|2025-08-11 19:20:00|5460|5451|5460|5449|5473|5455|5453|5448|500
1754940300000|2025-08-11 19:25:00|5459|5448|5457|5450|5463|5453|5454|5448|200
1754940600000|2025-08-11 19:30:00|5458|5451|5448|5445|5458|5451|5444|5440|500
1754940900000|2025-08-11 19:35:00|5449|5446|5455|5443|5462|5447|5445|5440|1767
1754941200000|2025-08-11 19:40:00|5446|5442|5443|5439|5455|5442|5439|5436|1339
1754941500000|2025-08-11 19:45:00|5442|5438|5436|5432|5443|5439|5432|5430|1200
1754941800000|2025-08-11 19:50:00|5437|5433|5425|5424|5451|5433|5423|5418|10262
1754942100000|2025-08-11 19:55:00|5424|5422|5424|5417|5452|5422|5419|5415|502
1755005400000|2025-08-12 13:30:00|5539|5510|5528|5520|5539|5523|5517|5502|700
1755005700000|2025-08-12 13:35:00|5531|5521|5529|5521|5538|5531|5519|5508|4590
1755006000000|2025-08-12 13:40:00|5525|5520|5527|5495|5534|5529|5506|5495|6884
1755006300000|2025-08-12 13:45:00|5514|5494|5500|5485|5523|5510|5491|5484|804
1755006600000|2025-08-12 13:50:00|5494|5484|5493|5483|5500|5484|5483|5473|600
1755006900000|2025-08-12 13:55:00|5497|5481|5467|5456|5497|5486|5463|5456|400
1755007200000|2025-08-12 14:00:00|5465|5455|5465|5453|5467|5462|5454|5446|300
1755007500000|2025-08-12 14:05:00|5466|5454|5477|5466|5486|5477|5465|5454|2300
1755007800000|2025-08-12 14:10:00|5475|5465|5479|5470|5480|5470|5459|5453|8145
1755008100000|2025-08-12 14:15:00|5480|5471|5470|5459|5483|5475|5467|5459|5926
1755008400000|2025-08-12 14:20:00|5471|5464|5491|5479|5492|5483|5471|5459|774
1755008700000|2025-08-12 14:25:00|5488|5477|5498|5491|5498|5491|5485|5476|528
1755009000000|2025-08-12 14:30:00|5500|5494|5508|5498|5511|5504|5500|5494|1707
1755009300000|2025-08-12 14:35:00|5510|5500|5509|5495|5511|5504|5498|5491|1000
1755009600000|2025-08-12 14:40:00|5501|5500|5509|5502|5509|5502|5501|5494|500
1755009900000|2025-08-12 14:45:00|5507|5500|5501|5492|5509|5500|5497|5490|0
1755010200000|2025-08-12 14:50:00|5502|5494|5509|5502|5514|5509|5502|5494|2401
1755010500000|2025-08-12 14:55:00|5508|5501|5514|5508|5514|5512|5503|5495|3004
1755010800000|2025-08-12 15:00:00|5519|5507|5513|5506|5519|5513|5511|5505|723
1755011100000|2025-08-12 15:05:00|5515|5509|5513|5505|5518|5513|5510|5505|200
1755011400000|2025-08-12 15:10:00|5518|5510|5520|5513|5520|5513|5512|5510|100
1755011700000|2025-08-12 15:15:00|5521|5514|5530|5524|5530|5524|5517|5512|317
1755012000000|2025-08-12 15:20:00|5528|5523|5529|5522|5530|5526|5525|5520|200
1755012300000|2025-08-12 15:25:00|5525|5524|5524|5512|5531|5526|5523|5511|2046
1755012600000|2025-08-12 15:30:00|5525|5513|5535|5531|5535|5531|5522|5513|600
1755012900000|2025-08-12 15:35:00|5534|5530|5535|5528|5535|5530|5533|5525|604
1755013200000|2025-08-12 15:40:00|5534|5527|5536|5532|5538|5534|5534|5527|1659
1755013500000|2025-08-12 15:45:00|5537|5533|5526|5523|5541|5536|5526|5522|947
1755013800000|2025-08-12 15:50:00|5530|5524|5531|5526|5536|5526|5528|5523|100
1755014100000|2025-08-12 15:55:00|5534|5527|5536|5529|5537|5529|5533|5526|100
1755014400000|2025-08-12 16:00:00|5534|5530|5530|5524|5535|5530|5529|5524|400
1755014700000|2025-08-12 16:05:00|5529|5523|5522|5516|5533|5523|5521|5511|0
1755015000000|2025-08-12 16:10:00|5525|5517|5520|5513|5525|5518|5518|5512|200
1755015300000|2025-08-12 16:15:00|5519|5516|5519|5513|5521|5517|5518|5513|200
1755015600000|2025-08-12 16:20:00|5520|5514|5520|5516|5521|5518|5519|5514|0
1755015900000|2025-08-12 16:25:00|5519|5515|5520|5511|5521|5518|5515|5510|200
1755016200000|2025-08-12 16:30:00|5517|5512|5515|5512|5517|5512|5512|5508|0
1755016500000|2025-08-12 16:35:00|5517|5513|5516|5512|5523|5518|5515|5512|800
1755016800000|2025-08-12 16:40:00|5517|5511|5517|5511|5525|5511|5517|5511|0
1755017100000|2025-08-12 16:45:00|5515|5513|5527|5522|5528|5522|5515|5512|1150
1755017400000|2025-08-12 16:50:00|5524|5519|5525|5518|5528|5519|5523|5517|100
1755017700000|2025-08-12 16:55:00|5528|5521|5526|5518|5530|5521|5526|5518|100
1755018000000|2025-08-12 17:00:00|5525|5519|5532|5527|5532|5527|5524|5519|100
1755018300000|2025-08-12 17:05:00|5534|5528|5526|5522|5534|5528|5526|5522|300
1755018600000|2025-08-12 17:10:00|5524|5520|5523|5516|5526|5520|5523|5516|400
1755018900000|2025-08-12 17:15:00|5524|5519|5525|5520|5526|5520|5524|5519|0
1755019200000|2025-08-12 17:20:00|5526|5521|5528|5523|5532|5526|5525|5521|600
1755019500000|2025-08-12 17:25:00|5531|5525|5522|5518|5531|5525|5522|5518|100
1755019800000|2025-08-12 17:30:00|5523|5519|5534|5526|5534|5526|5523|5518|100
1755020100000|2025-08-12 17:35:00|5532|5527|5535|5530|5535|5530|5530|5527|200
1755020400000|2025-08-12 17:40:00|5538|5531|5531|5524|5539|5535|5531|5524|528
1755020700000|2025-08-12 17:45:00|5533|5525|5531|5528|5539|5533|5531|5525|923
1755021000000|2025-08-12 17:50:00|5530|5527|5534|5526|5535|5529|5530|5526|1100
1755021300000|2025-08-12 17:55:00|5533|5528|5534|5527|5534|5528|5530|5526|100
1755021600000|2025-08-12 18:00:00|5531|5526|5534|5528|5534|5530|5530|5524|900
1755021900000|2025-08-12 18:05:00|5533|5529|5534|5530|5534|5531|5530|5526|2558
1755022200000|2025-08-12 18:10:00|5533|5526|5534|5528|5535|5529|5532|5526|0
1755022500000|2025-08-12 18:15:00|5533|5527|5535|5533|5535|5533|5533|5525|500
1755022800000|2025-08-12 18:20:00|5534|5530|5530|5524|5535|5533|5528|5524|2100
1755023100000|2025-08-12 18:25:00|5531|5525|5530|5524|5531|5526|5528|5523|225
1755023400000|2025-08-12 18:30:00|5528|5523|5530|5521|5530|5523|5526|5521|100
1755023700000|2025-08-12 18:35:00|5528|5523|5530|5525|5530|5525|5526|5521|125
1755024000000|2025-08-12 18:40:00|5532|5526|5530|5525|5532|5526|5528|5523|550
1755024300000|2025-08-12 18:45:00|5532|5526|5527|5522|5534|5529|5524|5520|300
1755024600000|2025-08-12 18:50:00|5526|5521|5523|5519|5527|5521|5523|5519|0
1755024900000|2025-08-12 18:55:00|5522|5518|5521|5518|5522|5518|5519|5515|100
1755025200000|2025-08-12 19:00:00|5522|5519|5530|5523|5530|5523|5522|5518|0
1755025500000|2025-08-12 19:05:00|5531|5524|5525|5519|5531|5527|5525|5519|500
1755025800000|2025-08-12 19:10:00|5524|5517|5524|5517|5524|5517|5521|5517|0
1755026100000|2025-08-12 19:15:00|5525|5519|5529|5524|5529|5524|5525|5519|0
1755026400000|2025-08-12 19:20:00|5526|5522|5528|5524|5529|5525|5526|5513|200
1755026700000|2025-08-12 19:25:00|5526|5521|5522|5518|5528|5521|5518|5511|1966
1755027000000|2025-08-12 19:30:00|5523|5519|5530|5525|5531|5526|5523|5519|100
1755027300000|2025-08-12 19:35:00|5532|5527|5529|5524|5532|5529|5528|5524|200
1755027600000|2025-08-12 19:40:00|5528|5520|5523|5516|5528|5520|5521|5512|200
1755027900000|2025-08-12 19:45:00|5521|5517|5526|5519|5526|5521|5521|5517|430
1755028200000|2025-08-12 19:50:00|5527|5517|5525|5519|5531|5524|5525|5511|200
1755028500000|2025-08-12 19:55:00|5527|5518|5529|5522|5530|5522|5522|5502|1929
1755091800000|2025-08-13 13:30:00|5575|5562|5598|5578|5600|5589|5573|5562|1577
1755092100000|2025-08-13 13:35:00|5600|5585|5591|5584|5600|5585|5585|5569|748
1755092400000|2025-08-13 13:40:00|5589|5578|5592|5581|5592|5585|5581|5576|2015
1755092700000|2025-08-13 13:45:00|5591|5580|5598|5591|5598|5595|5585|5576|2172
1755093000000|2025-08-13 13:50:00|5596|5588|5602|5600|5607|5603|5594|5583|2918
1755093300000|2025-08-13 13:55:00|5601|5598|5568|5562|5602|5598|5564|5562|1600
1755093600000|2025-08-13 14:00:00|5566|5560|5549|5540|5573|5562|5543|5539|3487
1755093900000|2025-08-13 14:05:00|5550|5541|5549|5544|5565|5559|5546|5540|2900
1755094200000|2025-08-13 14:10:00|5548|5543|5542|5532|5548|5543|5524|5521|1530
1755094500000|2025-08-13 14:15:00|5541|5533|5552|5545|5554|5548|5539|5533|1100
1755094800000|2025-08-13 14:20:00|5554|5546|5547|5543|5564|5558|5547|5543|500
1755095100000|2025-08-13 14:25:00|5548|5542|5550|5541|5558|5550|5546|5541|400
1755095400000|2025-08-13 14:30:00|5552|5544|5542|5538|5560|5552|5542|5533|200
1755095700000|2025-08-13 14:35:00|5543|5536|5543|5536|5546|5540|5540|5532|1000
1755096000000|2025-08-13 14:40:00|5542|5534|5544|5538|5544|5539|5536|5533|600
1755096300000|2025-08-13 14:45:00|5545|5539|5540|5531|5545|5539|5526|5521|1400
1755096600000|2025-08-13 14:50:00|5538|5532|5535|5528|5540|5532|5528|5522|970
1755096900000|2025-08-13 14:55:00|5536|5529|5534|5524|5538|5530|5527|5523|200
1755097200000|2025-08-13 15:00:00|5531|5523|5523|5520|5534|5526|5518|5515|2856
1755097500000|2025-08-13 15:05:00|5524|5521|5527|5519|5534|5526|5522|5516|450
1755097800000|2025-08-13 15:10:00|5526|5518|5508|5504|5531|5521|5508|5504|921
1755098100000|2025-08-13 15:15:00|5510|5506|5520|5512|5521|5512|5501|5493|2125
1755098400000|2025-08-13 15:20:00|5518|5513|5530|5525|5534|5525|5518|5513|678
1755098700000|2025-08-13 15:25:00|5533|5526|5531|5515|5534|5529|5528|5509|500
1755099000000|2025-08-13 15:30:00|5526|5513|5534|5529|5537|5531|5522|5509|946
1755099300000|2025-08-13 15:35:00|5532|5528|5534|5529|5535|5529|5529|5521|500
1755099600000|2025-08-13 15:40:00|5536|5531|5550|5544|5550|5548|5534|5531|500
1755099900000|2025-08-13 15:45:00|5549|5546|5555|5545|5556|5550|5548|5525|1942
1755100200000|2025-08-13 15:50:00|5552|5546|5547|5537|5559|5548|5543|5521|400
1755100500000|2025-08-13 15:55:00|5550|5538|5545|5526|5550|5540|5537|5521|200
1755100800000|2025-08-13 16:00:00|5559|5530|5559|5543|5559|5543|5555|5528|0
1755101100000|2025-08-13 16:05:00|5550|5542|5542|5535|5559|5542|5539|5531|600
1755101400000|2025-08-13 16:10:00|5548|5531|5554|5525|5554|5533|5533|5521|300
1755101700000|2025-08-13 16:15:00|5551|5523|5534|5524|5554|5530|5533|5523|300
1755102000000|2025-08-13 16:20:00|5533|5523|5532|5516|5533|5524|5519|5514|300
1755102300000|2025-08-13 16:25:00|5531|5518|5528|5518|5535|5526|5525|5511|600
1755102600000|2025-08-13 16:30:00|5527|5523|5530|5525|5532|5525|5525|5511|400
1755102900000|2025-08-13 16:35:00|5532|5527|5528|5511|5532|5530|5528|5511|4716
1755103200000|2025-08-13 16:40:00|5530|5524|5533|5524|5535|5527|5528|5511|534
1755103500000|2025-08-13 16:45:00|5530|5526|5526|5521|5533|5526|5522|5511|750
1755103800000|2025-08-13 16:50:00|5524|5520|5526|5519|5532|5523|5517|5512|879
1755104100000|2025-08-13 16:55:00|5525|5521|5531|5513|5531|5525|5519|5511|400
1755104400000|2025-08-13 17:00:00|5535|5516|5549|5543|5549|5543|5534|5513|4589
1755104700000|2025-08-13 17:05:00|5546|5539|5549|5543|5549|5543|5545|5537|1146
1755105000000|2025-08-13 17:10:00|5546|5541|5549|5545|5551|5547|5546|5537|310
1755105300000|2025-08-13 17:15:00|5548|5542|5551|5545|5551|5545|5544|5537|200
1755105600000|2025-08-13 17:20:00|5552|5546|5561|5551|5567|5561|5552|5546|1567
1755105900000|2025-08-13 17:25:00|5562|5553|5556|5546|5562|5555|5552|5546|200
1755106200000|2025-08-13 17:30:00|5554|5547|5545|5535|5556|5547|5545|5535|400
1755106500000|2025-08-13 17:35:00|5547|5538|5547|5535|5550|5543|5541|5535|200
1755106800000|2025-08-13 17:40:00|5545|5534|5540|5534|5545|5538|5535|5530|500
1755107100000|2025-08-13 17:45:00|5539|5532|5532|5526|5540|5534|5531|5526|1264
1755107400000|2025-08-13 17:50:00|5530|5523|5537|5531|5537|5531|5529|5523|596
1755107700000|2025-08-13 17:55:00|5540|5530|5542|5536|5547|5541|5537|5530|1107
1755108000000|2025-08-13 18:00:00|5543|5535|5543|5536|5543|5542|5541|5535|500
1755108300000|2025-08-13 18:05:00|5542|5535|5535|5529|5543|5537|5535|5529|100
1755108600000|2025-08-13 18:10:00|5533|5530|5536|5530|5536|5530|5530|5524|200
1755108900000|2025-08-13 18:15:00|5535|5531|5536|5527|5536|5532|5534|5527|0
1755109200000|2025-08-13 18:20:00|5535|5530|5534|5527|5536|5534|5531|5527|300
1755109500000|2025-08-13 18:25:00|5535|5531|5535|5531|5536|5531|5534|5527|250
1755109800000|2025-08-13 18:30:00|5536|5532|5537|5531|5539|5535|5534|5527|700
1755110100000|2025-08-13 18:35:00|5535|5530|5532|5518|5535|5530|5529|5518|0
1755110400000|2025-08-13 18:40:00|5527|5519|5528|5523|5532|5523|5525|5519|100
1755110700000|2025-08-13 18:45:00|5530|5525|5531|5524|5538|5532|5530|5511|200
1755111000000|2025-08-13 18:50:00|5534|5525|5538|5532|5538|5532|5533|5525|0
1755111300000|2025-08-13 18:55:00|5543|5533|5541|5527|5543|5535|5536|5525|500
1755111600000|2025-08-13 19:00:00|5539|5534|5545|5529|5546|5536|5530|5517|400
1755111900000|2025-08-13 19:05:00|5544|5530|5539|5532|5544|5537|5539|5530|200
1755112200000|2025-08-13 19:10:00|5538|5535|5544|5532|5544|5540|5538|5532|400
1755112500000|2025-08-13 19:15:00|5545|5535|5545|5537|5550|5541|5544|5527|200
1755112800000|2025-08-13 19:20:00|5549|5531|5549|5545|5550|5545|5549|5527|0
1755113100000|2025-08-13 19:25:00|5547|5544|5548|5539|5549|5544|5543|5539|600
1755113400000|2025-08-13 19:30:00|5546|5541|5543|5536|5560|5543|5538|5531|6093
1755113700000|2025-08-13 19:35:00|5550|5531|5544|5533|5550|5541|5543|5531|200
1755114000000|2025-08-13 19:40:00||5536||5538||5538||5536|0
1755114300000|2025-08-13 19:45:00|5543|5533|5543|5537|5543|5537|5539|5533|400
1755114600000|2025-08-13 19:50:00|5544|5538|5559|5552|5563|5552|5544|5533|364
1755114900000|2025-08-13 19:55:00|5563|5553|5574|5558|5582|5564|5559|5535|549
1755178200000|2025-08-14 13:30:00|5479|5425|5500|5480|5500|5489|5468|5400|1841
1755178500000|2025-08-14 13:35:00|5499|5471|5512|5467|5512|5494|5493|5466|400
1755178800000|2025-08-14 13:40:00|5501|5477|5480|5462|5501|5477|5471|5453|1000
1755179100000|2025-08-14 13:45:00|5481|5466|5474|5463|5487|5472|5470|5460|1700
1755179400000|2025-08-14 13:50:00|5479|5468|5483|5455|5513|5480|5474|5454|200
1755179700000|2025-08-14 13:55:00|5499|5454|5488|5470|5501|5475|5468|5446|536
1755180000000|2025-08-14 14:00:00|5489|5479|5489|5470|5491|5479|5474|5468|100
1755180300000|2025-08-14 14:05:00|5476|5469|5472|5454|5491|5472|5460|5453|974
1755180600000|2025-08-14 14:10:00|5467|5453|5463|5451|5472|5454|5456|5450|900
1755180900000|2025-08-14 14:15:00|5470|5459|5480|5470|5485|5472|5465|5451|200
1755181200000|2025-08-14 14:20:00|5485|5473|5479|5466|5489|5474|5470|5453|400
1755181500000|2025-08-14 14:25:00|5474|5470|5508|5466|5508|5481|5469|5461|1600
1755181800000|2025-08-14 14:30:00|5509|5467|5492|5482|5510|5488|5488|5466|800
1755182100000|2025-08-14 14:35:00|5490|5481|5497|5489|5512|5490|5483|5475|1000
1755182400000|2025-08-14 14:40:00|5493|5491|5497|5485|5497|5491|5491|5484|0
1755182700000|2025-08-14 14:45:00|5495|5484|5502|5490|5515|5493|5495|5481|306
1755183000000|2025-08-14 14:50:00|5497|5489|5494|5485|5502|5493|5492|5485|200
1755183300000|2025-08-14 14:55:00|5492|5480|5475|5464|5492|5480|5474|5464|0
1755183600000|2025-08-14 15:00:00|5476|5470|5486|5472|5489|5475|5474|5470|600
1755183900000|2025-08-14 15:05:00|5483|5471|5482|5470|5489|5476|5477|5470|1100
1755184200000|2025-08-14 15:10:00|5476|5466|5477|5463|5482|5468|5467|5462|691
1755184500000|2025-08-14 15:15:00|5478|5469|5474|5461|5481|5471|5471|5461|0
1755184800000|2025-08-14 15:20:00|5468|5460|5450|5438|5474|5460|5450|5438|700
1755185100000|2025-08-14 15:25:00|5449|5437|5442|5431|5456|5437|5428|5421|611
1755185400000|2025-08-14 15:30:00|5443|5430|5436|5428|5455|5436|5430|5424|660
1755185700000|2025-08-14 15:35:00|5433|5427|5428|5424|5438|5431|5426|5409|4376
1755186000000|2025-08-14 15:40:00|5426|5418|5436|5422|5440|5427|5425|5418|3462
1755186300000|2025-08-14 15:45:00|5432|5429|5448|5439|5450|5441|5432|5422|100
1755186600000|2025-08-14 15:50:00|5446|5442|5442|5436|5456|5446|5442|5434|811
1755186900000|2025-08-14 15:55:00|5440|5435|5454|5440|5454|5443|5439|5433|209
1755187200000|2025-08-14 16:00:00|5450|5439|5438|5432|5450|5439|5438|5432|750
1755187500000|2025-08-14 16:05:00|5437|5431|5433|5425|5437|5431|5429|5425|100
1755187800000|2025-08-14 16:10:00|5431|5426|5416|5412|5443|5426|5415|5410|788
1755188100000|2025-08-14 16:15:00|5415|5411|5428|5419|5443|5423|5414|5407|1719
1755188400000|2025-08-14 16:20:00|5425|5420|5431|5427|5441|5428|5421|5412|807
1755188700000|2025-08-14 16:25:00|5437|5425|5429|5417|5443|5427|5423|5413|400
1755189000000|2025-08-14 16:30:00|5424|5416|5433|5421|5434|5423|5422|5415|314
1755189300000|2025-08-14 16:35:00|5435|5423|5433|5425|5445|5427|5423|5416|200
1755189600000|2025-08-14 16:40:00|5432|5424|5432|5420|5435|5427|5419|5416|0
1755189900000|2025-08-14 16:45:00|5428|5421|5435|5429|5439|5429|5428|5419|300
1755190200000|2025-08-14 16:50:00|5440|5427|5439|5437|5448|5438|5438|5427|200
1755190500000|2025-08-14 16:55:00|5438|5435|5440|5436|5452|5439|5436|5431|680
1755190800000|2025-08-14 17:00:00|5439|5437|5442|5433|5460|5439|5438|5433|2400
1755191100000|2025-08-14 17:05:00|5439|5432|5446|5436|5446|5436|5436|5431|100
1755191400000|2025-08-14 17:10:00|5447|5431|5445|5437|5447|5441|5443|5431|1380
1755191700000|2025-08-14 17:15:00|5447|5440|5444|5439|5450|5441|5442|5434|825
1755192000000|2025-08-14 17:20:00|5440|5433|5451|5440|5451|5440|5440|5431|700
1755192300000|2025-08-14 17:25:00|5454|5445|5466|5453|5474|5454|5450|5440|1800
1755192600000|2025-08-14 17:30:00|5465|5456|5468|5461|5468|5461|5458|5453|300
1755192900000|2025-08-14 17:35:00|5466|5457|5466|5452|5468|5457|5461|5452|100
1755193200000|2025-08-14 17:40:00|5462|5451|5462|5456|5462|5456|5461|5437|0
1755193500000|2025-08-14 17:45:00|5466|5452|5460|5444|5470|5456|5455|5444|200
1755193800000|2025-08-14 17:50:00|5459|5442|5460|5442|5461|5454|5456|5442|0
1755194100000|2025-08-14 17:55:00|5461|5456|5468|5459|5468|5459|5460|5442|200
1755194400000|2025-08-14 18:00:00|5463|5452|5460|5452|5463|5458|5460|5452|300
1755194700000|2025-08-14 18:05:00|5458|5451|5460|5448|5460|5454|5455|5448|650
1755195000000|2025-08-14 18:10:00|5459|5452|5448|5442|5460|5454|5448|5442|500
1755195300000|2025-08-14 18:15:00|5446|5429|5449|5436|5453|5444|5446|5429|200
1755195600000|2025-08-14 18:20:00|5455|5445|5457|5444|5457|5447|5443|5436|412
1755195900000|2025-08-14 18:25:00|5454|5443|5447|5442|5461|5444|5446|5441|0
1755196200000|2025-08-14 18:30:00|5450|5444|5448|5446|5461|5446|5445|5443|200
1755196500000|2025-08-14 18:35:00|5452|5447|5453|5448|5454|5449|5447|5444|100
1755196800000|2025-08-14 18:40:00|5452|5449|5453|5450|5465|5452|5450|5448|192
1755197100000|2025-08-14 18:45:00|5456|5448|5456|5452|5456|5452|5451|5448|606
1755197400000|2025-08-14 18:50:00|5454|5453|5457|5454|5464|5456|5454|5451|400
1755197700000|2025-08-14 18:55:00|5456|5453|5455|5450|5459|5454|5450|5448|1009
1755198000000|2025-08-14 19:00:00|5453|5451|5456|5452|5465|5455|5453|5451|1133
1755198300000|2025-08-14 19:05:00|5455|5453|5462|5456|5466|5456|5454|5450|1845
1755198600000|2025-08-14 19:10:00|5457|5454|5464|5452|5472|5455|5454|5452|875
1755198900000|2025-08-14 19:15:00|5463|5455|5461|5453|5470|5456|5454|5448|1550
1755199200000|2025-08-14 19:20:00|5466|5456|5459|5457|5469|5461|5457|5453|1000
1755199500000|2025-08-14 19:25:00|5457|5456|5458|5456|5462|5456|5457|5452|1480
1755199800000|2025-08-14 19:30:00|5459|5453|5456|5450|5474|5459|5455|5438|5803
1755200100000|2025-08-14 19:35:00|5460|5454|5460|5453|5460|5454|5455|5449|200
1755200400000|2025-08-14 19:40:00|5453|5449|5460|5450|5466|5451|5451|5446|705
1755200700000|2025-08-14 19:45:00|5461|5448|5473|5433|5474|5454|5451|5433|1525
1755201000000|2025-08-14 19:50:00|5474|5438|5465|5450|5474|5452|5451|5428|200
1755201300000|2025-08-14 19:55:00|5454|5445|5474|5436|5474|5453|5453|5428|1305
1755178200000|2025-08-14 13:30:00|5479|5425|5500|5480|5500|5489|5468|5400|1841
1755178500000|2025-08-14 13:35:00|5499|5471|5512|5467|5512|5494|5493|5466|400
1755178800000|2025-08-14 13:40:00|5501|5477|5480|5462|5501|5477|5471|5453|1000
1755179100000|2025-08-14 13:45:00|5481|5466|5474|5463|5487|5472|5470|5460|1700
1755179400000|2025-08-14 13:50:00|5479|5468|5483|5455|5513|5480|5474|5454|200
1755179700000|2025-08-14 13:55:00|5499|5454|5488|5470|5501|5475|5468|5446|536
1755180000000|2025-08-14 14:00:00|5489|5479|5489|5470|5491|5479|5474|5468|100
1755180300000|2025-08-14 14:05:00|5476|5469|5472|5454|5491|5472|5460|5453|974
1755180600000|2025-08-14 14:10:00|5467|5453|5463|5451|5472|5454|5456|5450|900
1755180900000|2025-08-14 14:15:00|5470|5459|5480|5470|5485|5472|5465|5451|200
1755181200000|2025-08-14 14:20:00|5485|5473|5479|5466|5489|5474|5470|5453|400
1755181500000|2025-08-14 14:25:00|5474|5470|5508|5466|5508|5481|5469|5461|1600
1755181800000|2025-08-14 14:30:00|5509|5467|5492|5482|5510|5488|5488|5466|800
1755182100000|2025-08-14 14:35:00|5490|5481|5497|5489|5512|5490|5483|5475|1000
1755182400000|2025-08-14 14:40:00|5493|5491|5497|5485|5497|5491|5491|5484|0
1755182700000|2025-08-14 14:45:00|5495|5484|5502|5490|5515|5493|5495|5481|306
1755183000000|2025-08-14 14:50:00|5497|5489|5494|5485|5502|5493|5492|5485|200
1755183300000|2025-08-14 14:55:00|5492|5480|5475|5464|5492|5480|5474|5464|0
1755183600000|2025-08-14 15:00:00|5476|5470|5486|5472|5489|5475|5474|5470|600
1755183900000|2025-08-14 15:05:00|5483|5471|5482|5470|5489|5476|5477|5470|1100
1755184200000|2025-08-14 15:10:00|5476|5466|5477|5463|5482|5468|5467|5462|691
1755184500000|2025-08-14 15:15:00|5478|5469|5474|5461|5481|5471|5471|5461|0
1755184800000|2025-08-14 15:20:00|5468|5460|5450|5438|5474|5460|5450|5438|700
1755185100000|2025-08-14 15:25:00|5449|5437|5442|5431|5456|5437|5428|5421|611
1755185400000|2025-08-14 15:30:00|5443|5430|5436|5428|5455|5436|5430|5424|660
1755185700000|2025-08-14 15:35:00|5433|5427|5428|5424|5438|5431|5426|5409|4376
1755186000000|2025-08-14 15:40:00|5426|5418|5436|5422|5440|5427|5425|5418|3462
1755186300000|2025-08-14 15:45:00|5432|5429|5448|5439|5450|5441|5432|5422|100
1755186600000|2025-08-14 15:50:00|5446|5442|5442|5436|5456|5446|5442|5434|811
1755186900000|2025-08-14 15:55:00|5440|5435|5454|5440|5454|5443|5439|5433|209
1755187200000|2025-08-14 16:00:00|5450|5439|5438|5432|5450|5439|5438|5432|750
1755187500000|2025-08-14 16:05:00|5437|5431|5433|5425|5437|5431|5429|5425|100
1755187800000|2025-08-14 16:10:00|5431|5426|5416|5412|5443|5426|5415|5410|788
1755188100000|2025-08-14 16:15:00|5415|5411|5428|5419|5443|5423|5414|5407|1719
1755188400000|2025-08-14 16:20:00|5425|5420|5431|5427|5441|5428|5421|5412|807
1755188700000|2025-08-14 16:25:00|5437|5425|5429|5417|5443|5427|5423|5413|400
1755189000000|2025-08-14 16:30:00|5424|5416|5433|5421|5434|5423|5422|5415|314
1755189300000|2025-08-14 16:35:00|5435|5423|5433|5425|5445|5427|5423|5416|200
1755189600000|2025-08-14 16:40:00|5432|5424|5432|5420|5435|5427|5419|5416|0
1755189900000|2025-08-14 16:45:00|5428|5421|5435|5429|5439|5429|5428|5419|300
1755190200000|2025-08-14 16:50:00|5440|5427|5439|5437|5448|5438|5438|5427|200
1755190500000|2025-08-14 16:55:00|5438|5435|5440|5436|5452|5439|5436|5431|680
1755190800000|2025-08-14 17:00:00|5439|5437|5442|5433|5460|5439|5438|5433|2400
1755191100000|2025-08-14 17:05:00|5439|5432|5446|5436|5446|5436|5436|5431|100
1755191400000|2025-08-14 17:10:00|5447|5431|5445|5437|5447|5441|5443|5431|1380
1755191700000|2025-08-14 17:15:00|5447|5440|5444|5439|5450|5441|5442|5434|825
1755192000000|2025-08-14 17:20:00|5440|5433|5451|5440|5451|5440|5440|5431|700
1755192300000|2025-08-14 17:25:00|5454|5445|5466|5453|5474|5454|5450|5440|1800
1755192600000|2025-08-14 17:30:00|5465|5456|5468|5461|5468|5461|5458|5453|300
1755192900000|2025-08-14 17:35:00|5466|5457|5466|5452|5468|5457|5461|5452|100
1755193200000|2025-08-14 17:40:00|5462|5451|5462|5456|5462|5456|5461|5437|0
1755193500000|2025-08-14 17:45:00|5466|5452|5460|5444|5470|5456|5455|5444|200
1755193800000|2025-08-14 17:50:00|5459|5442|5460|5442|5461|5454|5456|5442|0
1755194100000|2025-08-14 17:55:00|5461|5456|5468|5459|5468|5459|5460|5442|200
1755194400000|2025-08-14 18:00:00|5463|5452|5460|5452|5463|5458|5460|5452|300
1755194700000|2025-08-14 18:05:00|5458|5451|5460|5448|5460|5454|5455|5448|650
1755195000000|2025-08-14 18:10:00|5459|5452|5448|5442|5460|5454|5448|5442|500
1755195300000|2025-08-14 18:15:00|5446|5429|5449|5436|5453|5444|5446|5429|200
1755195600000|2025-08-14 18:20:00|5455|5445|5457|5444|5457|5447|5443|5436|412
1755195900000|2025-08-14 18:25:00|5454|5443|5447|5442|5461|5444|5446|5441|0
1755196200000|2025-08-14 18:30:00|5450|5444|5448|5446|5461|5446|5445|5443|200
1755196500000|2025-08-14 18:35:00|5452|5447|5453|5448|5454|5449|5447|5444|100
1755196800000|2025-08-14 18:40:00|5452|5449|5453|5450|5465|5452|5450|5448|192
1755197100000|2025-08-14 18:45:00|5456|5448|5456|5452|5456|5452|5451|5448|606
1755197400000|2025-08-14 18:50:00|5454|5453|5457|5454|5464|5456|5454|5451|400
1755197700000|2025-08-14 18:55:00|5456|5453|5455|5450|5459|5454|5450|5448|1009
1755198000000|2025-08-14 19:00:00|5453|5451|5456|5452|5465|5455|5453|5451|1133
1755198300000|2025-08-14 19:05:00|5455|5453|5462|5456|5466|5456|5454|5450|1845
1755198600000|2025-08-14 19:10:00|5457|5454|5464|5452|5472|5455|5454|5452|875
1755198900000|2025-08-14 19:15:00|5463|5455|5461|5453|5470|5456|5454|5448|1550
1755199200000|2025-08-14 19:20:00|5466|5456|5459|5457|5469|5461|5457|5453|1000
1755199500000|2025-08-14 19:25:00|5457|5456|5458|5456|5462|5456|5457|5452|1480
1755199800000|2025-08-14 19:30:00|5459|5453|5456|5450|5474|5459|5455|5438|5803
1755200100000|2025-08-14 19:35:00|5460|5454|5460|5453|5460|5454|5455|5449|200
1755200400000|2025-08-14 19:40:00|5453|5449|5460|5450|5466|5451|5451|5446|705
1755200700000|2025-08-14 19:45:00|5461|5448|5473|5433|5474|5454|5451|5433|1525
1755201000000|2025-08-14 19:50:00|5474|5438|5465|5450|5474|5452|5451|5428|200
1755201300000|2025-08-14 19:55:00|5454|5445|5474|5436|5474|5453|5453|5428|1305
1755264600000|2025-08-15 13:30:00|5450|5421|5448|5411|5450|5430|5425|5411|100
1755264900000|2025-08-15 13:35:00|5444|5415|5445|5423|5449|5434|5423|5411|400
1755265200000|2025-08-15 13:40:00|5440|5422|5443|5433|5450|5441|5427|5420|100
1755265500000|2025-08-15 13:45:00|5442|5428|5418|5412|5442|5429|5411|5401|3641
1755265800000|2025-08-15 13:50:00|5422|5408|5450|5442|5450|5443|5422|5408|100
1755266100000|2025-08-15 13:55:00|5451|5440|5473|5429|5473|5450|5448|5421|529
1755266400000|2025-08-15 14:00:00|5476|5421|5459|5450|5481|5451|5443|5405|100
1755266700000|2025-08-15 14:05:00|5460|5451|5462|5454|5464|5454|5451|5441|0
1755267000000|2025-08-15 14:10:00|5459|5451|5460|5451|5462|5453|5450|5438|0
1755267300000|2025-08-15 14:15:00|5461|5452|5464|5455|5469|5458|5458|5447|200
1755267600000|2025-08-15 14:20:00|5460|5454|5458|5448|5464|5457|5452|5446|230
1755267900000|2025-08-15 14:25:00|5449|5445|5462|5453|5465|5457|5449|5439|289
1755268200000|2025-08-15 14:30:00|5461|5451|5444|5432|5461|5452|5439|5432|0
1755268500000|2025-08-15 14:35:00|5443|5436|5455|5433|5455|5443|5443|5431|570
1755268800000|2025-08-15 14:40:00|5453|5446|5439|5433|5456|5447|5439|5431|100
1755269100000|2025-08-15 14:45:00|5437|5432|5429|5422|5439|5432|5424|5417|755
1755269400000|2025-08-15 14:50:00|5428|5421|5429|5421|5429|5423|5422|5416|100
1755269700000|2025-08-15 14:55:00|5428|5417|5434|5426|5434|5428|5428|5417|0
1755270000000|2025-08-15 15:00:00|5435|5427|5435|5420|5439|5430|5429|5420|0
1755270300000|2025-08-15 15:05:00|5434|5427|5439|5428|5439|5428|5430|5420|0
1755270600000|2025-08-15 15:10:00|5434|5430|5444|5432|5444|5432|5434|5421|300
1755270900000|2025-08-15 15:15:00|5440|5433|5451|5438|5452|5438|5439|5430|500
1755271200000|2025-08-15 15:20:00|5444|5433|5444|5439|5444|5441|5443|5416|200
1755271500000|2025-08-15 15:25:00|5441|5436|5442|5430|5443|5440|5439|5430|1255
1755271800000|2025-08-15 15:30:00|5443|5436|5451|5439|5451|5442|5441|5430|1749
1755272100000|2025-08-15 15:35:00|5452|5438|5442|5430|5452|5442|5442|5430|0
1755272400000|2025-08-15 15:40:00|5440|5433|5424|5411|5440|5433|5422|5411|1558
1755272700000|2025-08-15 15:45:00|5423|5419|5428|5417|5428|5422|5422|5411|100
1755273000000|2025-08-15 15:50:00|5429|5418|5439|5434|5442|5434|5428|5417|0
1755273300000|2025-08-15 15:55:00|5442|5418|5431|5419|5442|5430|5431|5418|0
1755273600000|2025-08-15 16:00:00|5432|5424|5427|5421|5450|5425|5424|5417|350
1755273900000|2025-08-15 16:05:00|5428|5418|5434|5424|5435|5427|5426|5417|100
1755274200000|2025-08-15 16:10:00|5433|5428|5440|5432|5440|5432|5433|5424|200
1755274500000|2025-08-15 16:15:00|5441|5430|5429|5425|5444|5433|5429|5423|300
1755274800000|2025-08-15 16:20:00|5427|5419|5430|5422|5432|5425|5426|5418|447
1755275100000|2025-08-15 16:25:00|5433|5427|5436|5421|5440|5430|5430|5421|400
1755275400000|2025-08-15 16:30:00|5434|5424|5445|5439|5447|5439|5434|5422|0
1755275700000|2025-08-15 16:35:00|5447|5434|5442|5430|5447|5439|5438|5429|0
1755276000000|2025-08-15 16:40:00|5444|5437|5450|5442|5450|5443|5442|5430|0
1755276300000|2025-08-15 16:45:00|5448|5430|5452|5446|5452|5446|5447|5430|0
1755276600000|2025-08-15 16:50:00|5456|5440|5455|5450|5457|5452|5454|5440|842
1755276900000|2025-08-15 16:55:00|5458|5445|5454|5450|5460|5453|5454|5445|300
1755277200000|2025-08-15 17:00:00|5453|5447|5454|5444|5466|5451|5452|5443|298
1755277500000|2025-08-15 17:05:00|5451|5443|5456|5450|5457|5450|5450|5442|0
1755277800000|2025-08-15 17:10:00|5455|5444|5454|5439|5457|5444|5450|5439|0
1755278100000|2025-08-15 17:15:00|5451|5446|5449|5439|5453|5447|5446|5439|0
1755278400000|2025-08-15 17:20:00|5450|5441|5450|5448|5454|5448|5448|5439|0
1755278700000|2025-08-15 17:25:00|5454|5442|5455|5449|5461|5452|5453|5442|130
1755279000000|2025-08-15 17:30:00|5456|5445|5456|5451|5460|5454|5452|5444|102
1755279300000|2025-08-15 17:35:00|5454|5450|5452|5442|5456|5450|5451|5442|393
1755279600000|2025-08-15 17:40:00|5450|5447|5452|5434|5454|5448|5449|5433|0
1755279900000|2025-08-15 17:45:00|5453|5445|5453|5443|5454|5447|5448|5430|0
1755280200000|2025-08-15 17:50:00|5447|5436|5445|5436|5447|5444|5443|5436|0
1755280500000|2025-08-15 17:55:00|5450|5442|5454|5448|5455|5449|5449|5436|100
1755280800000|2025-08-15 18:00:00|5450|5442|5445|5442|5454|5449|5442|5434|300
1755281100000|2025-08-15 18:05:00|5444|5436|5454|5441|5454|5445|5444|5435|553
1755281400000|2025-08-15 18:10:00|5453|5440|5452|5445|5455|5446|5452|5440|0
1755281700000|2025-08-15 18:15:00|5453|5439|5454|5440|5454|5446|5449|5439|100
1755282000000|2025-08-15 18:20:00|5449|5444|5459|5445|5459|5445|5449|5440|0
1755282300000|2025-08-15 18:25:00|5457|5440|5457|5450|5457|5450|5451|5440|200
1755282600000|2025-08-15 18:30:00|5458|5444|5456|5450|5459|5450|5456|5444|630
1755282900000|2025-08-15 18:35:00|5454|5445|5455|5444|5456|5449|5454|5443|100
1755283200000|2025-08-15 18:40:00|5453|5446|5452|5440|5454|5446|5450|5440|0
1755283500000|2025-08-15 18:45:00|5448|5439|5448|5434|5450|5441|5444|5434|0
1755283800000|2025-08-15 18:50:00|5446|5441|5448|5439|5451|5445|5446|5439|0
1755284100000|2025-08-15 18:55:00|5447|5438|5443|5434|5466|5438|5443|5424|0
1755284400000|2025-08-15 19:00:00|5444|5437|5438|5425|5457|5437|5433|5425|549
1755284700000|2025-08-15 19:05:00|5437|5431|5440|5425|5444|5435|5435|5425|100
1755285000000|2025-08-15 19:10:00|5444|5437|5459|5440|5459|5445|5444|5425|100
1755285300000|2025-08-15 19:15:00|5452|5446|5459|5444|5459|5450|5452|5433|100
1755285600000|2025-08-15 19:20:00|5463|5445|5472|5452|5473|5454|5463|5444|315
1755285900000|2025-08-15 19:25:00|5464|5453|5459|5452|5472|5453|5459|5433|0
1755286200000|2025-08-15 19:30:00|5457|5453|5461|5452|5461|5455|5456|5452|500
1755286500000|2025-08-15 19:35:00|5457|5453|5452|5446|5461|5454|5452|5445|0
1755286800000|2025-08-15 19:40:00|5457|5447|5459|5450|5459|5451|5452|5447|300
1755287100000|2025-08-15 19:45:00|5458|5452|5458|5445|5458|5452|5452|5429|300
1755287400000|2025-08-15 19:50:00|5457|5429|5458|5450|5458|5453|5451|5429|370
1755287700000|2025-08-15 19:55:00|5455|5449|5456|5447|5458|5449|5451|5429|765
1755523800000|2025-08-18 13:30:00|5425|5401|5439|5421|5450|5428|5425|5401|900
1755524100000|2025-08-18 13:35:00|5431|5422|5431|5418|5439|5430|5430|5411|953
1755524400000|2025-08-18 13:40:00|5427|5423|5411|5404|5427|5423|5408|5403|7191
1755524700000|2025-08-18 13:45:00|5409|5405|5415|5401|5415|5410|5403|5400|3853
1755525000000|2025-08-18 13:50:00|5413|5400|5398|5393|5413|5405|5396|5388|4623
1755525300000|2025-08-18 13:55:00|5396|5388|5403|5358|5403|5388|5378|5358|2860
1755525600000|2025-08-18 14:00:00|5395|5370|5388|5380|5419|5383|5376|5356|3580
1755525900000|2025-08-18 14:05:00|5389|5379|5390|5384|5398|5389|5387|5372|515
1755526200000|2025-08-18 14:10:00|5391|5379|5399|5396|5399|5396|5390|5372|1954
1755526500000|2025-08-18 14:15:00|5404|5397|5406|5397|5410|5405|5397|5393|800
1755526800000|2025-08-18 14:20:00|5409|5401|5419|5407|5419|5411|5407|5397|750
1755527100000|2025-08-18 14:25:00|5420|5413|5415|5404|5424|5417|5415|5403|200
1755527400000|2025-08-18 14:30:00|5411|5403|5414|5402|5417|5409|5408|5399|1550
1755527700000|2025-08-18 14:35:00|5410|5401|5410|5403|5414|5408|5406|5399|1484
1755528000000|2025-08-18 14:40:00|5411|5404|5415|5401|5417|5410|5411|5398|0
1755528300000|2025-08-18 14:45:00|5411|5400|5409|5401|5412|5405|5399|5394|543
1755528600000|2025-08-18 14:50:00|5410|5398|5421|5413|5421|5414|5406|5398|600
1755528900000|2025-08-18 14:55:00|5416|5412|5432|5425|5432|5425|5416|5410|100
1755529200000|2025-08-18 15:00:00|5433|5426|5440|5432|5440|5433|5431|5425|200
1755529500000|2025-08-18 15:05:00|5437|5427|5440|5432|5440|5434|5431|5422|1099
1755529800000|2025-08-18 15:10:00|5438|5427|5436|5426|5439|5431|5429|5421|1480
1755530100000|2025-08-18 15:15:00|5431|5421|5428|5419|5434|5426|5426|5415|4075
1755530400000|2025-08-18 15:20:00|5429|5417|5438|5429|5441|5434|5429|5415|100
1755530700000|2025-08-18 15:25:00|5437|5425|5434|5427|5437|5428|5427|5420|100
1755531000000|2025-08-18 15:30:00|5435|5424|5431|5424|5438|5430|5431|5420|250
1755531300000|2025-08-18 15:35:00|5429|5419|5435|5427|5435|5428|5424|5416|100
1755531600000|2025-08-18 15:40:00||5422||5421||5426||5421|0
1755531900000|2025-08-18 15:45:00|5433|5425|5438|5430|5438|5432|5431|5421|1189
1755532200000|2025-08-18 15:50:00|5437|5431|5441|5433|5441|5433|5432|5426|100
1755532500000|2025-08-18 15:55:00|5433|5429|5441|5432|5441|5432|5433|5427|100
1755532800000|2025-08-18 16:00:00|5435|5433|5441|5435|5441|5435|5435|5432|300
1755533100000|2025-08-18 16:05:00|5439|5433|5441|5438|5441|5438|5437|5431|300
1755533400000|2025-08-18 16:10:00|5445|5439|5449|5439|5450|5443|5445|5437|200
1755533700000|2025-08-18 16:15:00|5441|5438|5445|5441|5449|5444|5441|5433|100
1755534000000|2025-08-18 16:20:00|5449|5442|5448|5444|5450|5444|5448|5439|200
1755534300000|2025-08-18 16:25:00|5450|5445|5447|5445|5450|5446|5447|5439|0
1755534600000|2025-08-18 16:30:00|5450|5447|5450|5444|5450|5447|5449|5443|200
1755534900000|2025-08-18 16:35:00|5449|5442|5442|5435|5449|5444|5437|5433|431
1755535200000|2025-08-18 16:40:00|5439|5433|5439|5431|5442|5434|5437|5429|0
1755535500000|2025-08-18 16:45:00|5438|5430|5443|5431|5444|5435|5436|5427|100
1755535800000|2025-08-18 16:50:00|5444|5430|5448|5433|5450|5435|5436|5415|0
1755536100000|2025-08-18 16:55:00|5443|5434|5436|5434|5443|5437|5436|5432|0
1755536400000|2025-08-18 17:00:00|5443|5435|5441|5432|5445|5436|5441|5431|200
1755536700000|2025-08-18 17:05:00|5437|5433|5440|5431|5441|5433|5433|5429|300
1755537000000|2025-08-18 17:10:00|5441|5429|5449|5437|5449|5440|5437|5428|100
1755537300000|2025-08-18 17:15:00|5446|5440|5442|5440|5449|5442|5442|5438|200
1755537600000|2025-08-18 17:20:00|5444|5438|5444|5436|5449|5440|5442|5434|200
1755537900000|2025-08-18 17:25:00|5442|5440|5450|5446|5450|5446|5442|5437|400
1755538200000|2025-08-18 17:30:00|5455|5447|5457|5451|5466|5455|5455|5441|200
1755538500000|2025-08-18 17:35:00|5456|5450|5452|5446|5463|5450|5452|5446|100
1755538800000|2025-08-18 17:40:00|5451|5447|5449|5443|5458|5447|5449|5442|200
1755539100000|2025-08-18 17:45:00|5453|5446|5457|5446|5457|5448|5453|5446|200
1755539400000|2025-08-18 17:50:00|5453|5450|5461|5453|5461|5454|5453|5446|0
1755539700000|2025-08-18 17:55:00|5460|5450|5452|5434|5475|5450|5451|5434|0
1755540000000|2025-08-18 18:00:00|5451|5445|5447|5444|5456|5446|5446|5439|200
1755540300000|2025-08-18 18:05:00|5452|5445|5450|5446|5454|5448|5448|5439|400
1755540600000|2025-08-18 18:10:00|5449|5447|5448|5445|5457|5449|5448|5444|290
1755540900000|2025-08-18 18:15:00|5449|5443|5446|5444|5453|5444|5446|5438|646
1755541200000|2025-08-18 18:20:00|5445|5440|5455|5449|5455|5450|5445|5440|100
1755541500000|2025-08-18 18:25:00|5459|5451|5461|5453|5461|5454|5455|5449|0
1755541800000|2025-08-18 18:30:00|5462|5450|5462|5453|5462|5454|5458|5449|0
1755542100000|2025-08-18 18:35:00|5454|5452|5454|5447|5454|5452|5452|5445|0
1755542400000|2025-08-18 18:40:00||5445||5450||5450||5445|0
1755542700000|2025-08-18 18:45:00|5457|5451|5462|5453|5462|5453|5454|5450|100
1755543000000|2025-08-18 18:50:00|5463|5452|5462|5455|5471|5459|5459|5452|8843
1755543300000|2025-08-18 18:55:00|5464|5454|5458|5450|5464|5455|5455|5450|200
1755543600000|2025-08-18 19:00:00|5459|5451|5455|5452|5459|5452|5453|5450|200
1755543900000|2025-08-18 19:05:00|5454|5450|5469|5450|5473|5451|5454|5450|100
1755544200000|2025-08-18 19:10:00|5458|5451|5457|5449|5458|5452|5453|5446|100
1755544500000|2025-08-18 19:15:00|5458|5446|5459|5446|5459|5451|5458|5446|0
1755544800000|2025-08-18 19:20:00|5453|5448|5458|5447|5459|5449|5451|5445|0
1755545100000|2025-08-18 19:25:00|5455|5448|5457|5448|5458|5451|5454|5447|0
1755545400000|2025-08-18 19:30:00|5462|5451|5460|5446|5462|5453|5455|5446|300
1755545700000|2025-08-18 19:35:00|5463|5445|5470|5450|5475|5454|5454|5434|350
1755546000000|2025-08-18 19:40:00|5475|5441|5455|5439|5475|5450|5452|5434|0
1755546300000|2025-08-18 19:45:00|5475|5447|5479|5439|5480|5454|5457|5439|300
1755546600000|2025-08-18 19:50:00|5455|5445|5455|5451|5458|5451|5450|5445|420
1755546900000|2025-08-18 19:55:00|5476|5445|5452|5431|5476|5452|5448|5431|1265
1755610200000|2025-08-19 13:30:00|5462|5417|5430|5402|5469|5438|5419|5402|500
1755610500000|2025-08-19 13:35:00|5419|5404|5404|5402|5430|5411|5401|5386|13319
1755610800000|2025-08-19 13:40:00|5403|5399|5383|5375|5417|5412|5383|5375|2890
1755611100000|2025-08-19 13:45:00|5381|5374|5352|5343|5386|5377|5346|5332|2382
1755611400000|2025-08-19 13:50:00|5345|5339|5390|5373|5397|5382|5345|5339|2248
1755611700000|2025-08-19 13:55:00|5391|5382|5381|5370|5407|5385|5378|5351|1461
1755612000000|2025-08-19 14:00:00|5382|5375|5397|5385|5397|5391|5375|5366|1967
1755612300000|2025-08-19 14:05:00|5398|5390|5401|5397|5413|5399|5396|5385|1400
1755612600000|2025-08-19 14:10:00|5402|5392|5393|5382|5402|5398|5393|5380|7523
1755612900000|2025-08-19 14:15:00|5394|5386|5397|5382|5397|5388|5385|5379|0
1755613200000|2025-08-19 14:20:00|5405|5389|5387|5374|5405|5389|5380|5374|100
1755613500000|2025-08-19 14:25:00|5388|5373|5359|5352|5391|5380|5358|5352|526
1755613800000|2025-08-19 14:30:00|5358|5358|5364|5352|5374|5363|5349|5343|551
1755614100000|2025-08-19 14:35:00|5353|5351|5345|5332|5357|5351|5338|5332|500
1755614400000|2025-08-19 14:40:00|5342|5338|5323|5306|5347|5338|5319|5306|1938
1755614700000|2025-08-19 14:45:00|5328|5310|5344|5326|5349|5334|5325|5300|530
1755615000000|2025-08-19 14:50:00|5334|5330|5344|5332|5344|5332|5333|5315|100
1755615300000|2025-08-19 14:55:00|5345|5331|5335|5314|5356|5331|5321|5314|200
1755615600000|2025-08-19 15:00:00|5333|5313|5313|5309|5333|5316|5311|5308|1190
1755615900000|2025-08-19 15:05:00|5312|5312|5316|5307|5323|5313|5312|5304|400
1755616200000|2025-08-19 15:10:00|5315|5306|5325|5311|5325|5311|5309|5303|100
1755616500000|2025-08-19 15:15:00|5326|5315|5344|5324|5345|5324|5324|5312|200
1755616800000|2025-08-19 15:20:00|5329|5325|5339|5326|5339|5329|5329|5324|200
1755617100000|2025-08-19 15:25:00|5338|5328|5345|5336|5347|5343|5333|5327|250
1755617400000|2025-08-19 15:30:00|5346|5339|5342|5330|5347|5339|5337|5330|200
1755617700000|2025-08-19 15:35:00|5339|5329|5328|5321|5342|5329|5328|5321|0
1755618000000|2025-08-19 15:40:00|5333|5322|5340|5328|5340|5332|5330|5321|200
1755618300000|2025-08-19 15:45:00|5341|5330|5339|5324|5345|5333|5331|5324|0
1755618600000|2025-08-19 15:50:00|5338|5323|5338|5320|5339|5323|5324|5320|100
1755618900000|2025-08-19 15:55:00|5326|5323|5323|5320|5338|5323|5323|5320|0
1755619200000|2025-08-19 16:00:00|5328|5322|5324|5315|5332|5322|5322|5315|759
1755619500000|2025-08-19 16:05:00|5323|5314|5316|5307|5323|5315|5310|5307|300
1755619800000|2025-08-19 16:10:00|5313|5306|5300|5293|5316|5306|5300|5293|898
1755620100000|2025-08-19 16:15:00|5306|5295|5313|5299|5314|5300|5300|5295|681
1755620400000|2025-08-19 16:20:00||5300||5300||5301||5300|0
1755620700000|2025-08-19 16:25:00|5307|5299|5317|5294|5317|5299|5300|5294|128
1755621000000|2025-08-19 16:30:00|5300|5295|5299|5287|5300|5295|5292|5287|100
1755621300000|2025-08-19 16:35:00|5305|5296|5293|5283|5307|5296|5293|5283|100
1755621600000|2025-08-19 16:40:00|5287|5282|5283|5271|5293|5282|5276|5269|0
1755621900000|2025-08-19 16:45:00|5293|5270|5284|5270|5293|5273|5267|5265|100
1755622200000|2025-08-19 16:50:00|5279|5269|5279|5264|5293|5269|5275|5251|200
1755622500000|2025-08-19 16:55:00|5275|5267|5267|5262|5279|5268|5264|5261|300
1755622800000|2025-08-19 17:00:00|5268|5263|5270|5251|5272|5263|5259|5251|0
1755623100000|2025-08-19 17:05:00|5260|5252|5260|5251|5261|5252|5251|5247|200
1755623400000|2025-08-19 17:10:00|5256|5250|5269|5255|5269|5256|5255|5250|500
1755623700000|2025-08-19 17:15:00|5270|5254|5260|5248|5271|5257|5254|5243|200
1755624000000|2025-08-19 17:20:00|5263||5272||5272||5261||0
1755624300000|2025-08-19 17:25:00|5273|5250|5281|5268|5281|5269|5273|5248|0
1755624600000|2025-08-19 17:30:00|5282|5269|5290|5280|5291|5283|5282|5268|100
1755624900000|2025-08-19 17:35:00|5291|5279|5295|5282|5308|5287|5287|5261|0
1755625200000|2025-08-19 17:40:00|5296||5297||5307||5296||0
1755625500000|2025-08-19 17:45:00|5287|5281|5290|5276|5297|5283|5285|5276|251
1755625800000|2025-08-19 17:50:00|5289|5280|5289|5275|5289|5281|5289|5275|0
1755626100000|2025-08-19 17:55:00|5281|5276|5296|5280|5296|5281|5281|5276|523
1755626400000|2025-08-19 18:00:00|5295|5287|5285|5275|5295|5287|5279|5271|400
1755626700000|2025-08-19 18:05:00|5284|5280|5293|5280|5293|5280|5282|5275|540
1755627000000|2025-08-19 18:10:00|5292|5279|5284|5275|5292|5279|5280|5275|0
1755627300000|2025-08-19 18:15:00|5282|5274|5279|5274|5285|5274|5279|5271|0
1755627600000|2025-08-19 18:20:00|5278|5273|5282|5271|5283|5274|5275|5271|0
1755627900000|2025-08-19 18:25:00|5283||5285||5285||5278||0
1755628200000|2025-08-19 18:30:00|5284|5274|5282|5274|5285|5278|5278|5274|100
1755628500000|2025-08-19 18:35:00|5283|5273|5281|5272|5283|5273|5280|5272|0
1755628800000|2025-08-19 18:40:00|5282|5273|5283|5271|5284|5276|5282|5271|0
1755629100000|2025-08-19 18:45:00|5284|5272|5283|5268|5284|5276|5273|5268|0
1755629400000|2025-08-19 18:50:00|5275|5267|5283|5264|5284|5272|5269|5263|0
1755629700000|2025-08-19 18:55:00|5276|5265|5279|5269|5281|5270|5272|5265|0
1755630000000|2025-08-19 19:00:00|5267|5268|5266|5257|5270|5268|5259|5255|400
1755630300000|2025-08-19 19:05:00|5259|5256|5255|5250|5266|5258|5255|5250|300
1755630600000|2025-08-19 19:10:00|5254|5252|5262|5253|5269|5256|5253|5250|500
1755630900000|2025-08-19 19:15:00|5259|5251|5260|5252|5261|5254|5252|5249|100
1755631200000|2025-08-19 19:20:00|5259|5251|5264|5259|5266|5260|5255|5251|100
1755631500000|2025-08-19 19:25:00|5266|5260|5269|5261|5271|5264|5263|5260|108
1755631800000|2025-08-19 19:30:00|5270|5262|5267|5261|5271|5263|5263|5260|100
1755632100000|2025-08-19 19:35:00|5270|5264|5270|5262|5274|5267|5266|5262|200
1755632400000|2025-08-19 19:40:00|5266|5265|5273|5264|5273|5265|5265|5262|500
1755632700000|2025-08-19 19:45:00|5271|5266|5283|5253|5284|5266|5259|5249|200
1755633000000|2025-08-19 19:50:00|5278|5250|5251|5250|5278|5256|5251|5231|600
1755633300000|2025-08-19 19:55:00|5256|5251|5283|5255|5283|5255|5255|5232|359
1755696600000|2025-08-20 13:30:00|5263|5235|5249|5222|5263|5242|5231|5216|1427
1755696900000|2025-08-20 13:35:00|5241|5221|5227|5216|5261|5234|5227|5216|773
1755697200000|2025-08-20 13:40:00|5226|5215|5204|5192|5226|5216|5201|5192|2292
1755697500000|2025-08-20 13:45:00|5195|5191|5159|5144|5227|5191|5150|5144|1734
1755697800000|2025-08-20 13:50:00|5152|5143|5122|5116|5152|5143|5114|5100|1650
1755698100000|2025-08-20 13:55:00|5117|5112|5143|5131|5167|5144|5117|5100|2514
1755698400000|2025-08-20 14:00:00|5144|5134|5169|5159|5187|5177|5143|5121|700
1755698700000|2025-08-20 14:05:00|5170|5155|5129|5122|5172|5156|5128|5110|971
1755699000000|2025-08-20 14:10:00|5131|5123|5139|5132|5140|5134|5128|5110|1900
1755699300000|2025-08-20 14:15:00|5134|5131|5129|5117|5139|5133|5108|5104|2692
1755699600000|2025-08-20 14:20:00|5130|5116|5150|5141|5154|5148|5130|5114|700
1755699900000|2025-08-20 14:25:00|5146|5143|5134|5110|5162|5149|5131|5107|800
1755700200000|2025-08-20 14:30:00|5142|5101|5142|5139|5163|5142|5130|5101|300
1755700500000|2025-08-20 14:35:00|5140|5133|5148|5121|5150|5140|5139|5114|400
1755700800000|2025-08-20 14:40:00|5130|5130|5141|5120|5149|5130|5124|5115|300
1755701100000|2025-08-20 14:45:00|5140|5119|5127|5122|5149|5129|5113|5109|1938
1755701400000|2025-08-20 14:50:00|5128|5123|5129|5118|5133|5126|5118|5113|1606
1755701700000|2025-08-20 14:55:00|5130|5119|5130|5128|5133|5129|5120|5115|800
1755702000000|2025-08-20 15:00:00|5133|5125|5150|5142|5150|5142|5128|5123|1523
1755702300000|2025-08-20 15:05:00|5148|5145|5174|5166|5183|5168|5148|5145|309
1755702600000|2025-08-20 15:10:00|5171|5167|5183|5179|5186|5179|5171|5166|0
1755702900000|2025-08-20 15:15:00|5188|5180|5200|5196|5203|5196|5188|5179|517
1755703200000|2025-08-20 15:20:00|5205|5198|5218|5203|5218|5207|5201|5195|300
1755703500000|2025-08-20 15:25:00|5211|5202|5224|5219|5225|5219|5208|5199|0
1755703800000|2025-08-20 15:30:00|5223|5218|5242|5226|5242|5236|5218|5212|411
1755704100000|2025-08-20 15:35:00|5243|5225|5227|5200|5246|5228|5227|5200|200
1755704400000|2025-08-20 15:40:00|5239|5211|5222|5219|5245|5225|5222|5211|2362
1755704700000|2025-08-20 15:45:00|5223|5220|5225|5215|5231|5221|5216|5212|400
1755705000000|2025-08-20 15:50:00|5219|5214|5203|5190|5225|5214|5194|5190|0
1755705300000|2025-08-20 15:55:00|5202|5189|5199|5189|5202|5192|5192|5182|100
1755705600000|2025-08-20 16:00:00|5200|5194|5213|5206|5218|5211|5195|5189|700
1755705900000|2025-08-20 16:05:00|5214|5207|5219|5206|5222|5212|5211|5205|200
1755706200000|2025-08-20 16:10:00|5211|5208|5228|5214|5229|5220|5211|5207|100
1755706500000|2025-08-20 16:15:00|5225|5221|5240|5232|5240|5232|5225|5219|900
1755706800000|2025-08-20 16:20:00|5241|5234|5244|5228|5244|5234|5233|5227|2852
1755707100000|2025-08-20 16:25:00|5239|5234|5252|5241|5261|5242|5239|5234|400
1755707400000|2025-08-20 16:30:00|5253|5238|5241|5228|5259|5239|5234|5227|200
1755707700000|2025-08-20 16:35:00|5242|5227|5234|5219|5246|5230|5228|5219|0
1755708000000|2025-08-20 16:40:00|5231|5228|5238|5220|5238|5228|5226|5218|300
1755708300000|2025-08-20 16:45:00|5235|5221|5245|5223|5246|5227|5229|5221|100
1755708600000|2025-08-20 16:50:00|5244|5226|5240|5226|5244|5226|5232|5222|100
1755708900000|2025-08-20 16:55:00|5235|5225|5227|5215|5235|5226|5220|5215|100
1755709200000|2025-08-20 17:00:00|5225|5218|5241|5227|5258|5235|5225|5205|300
1755709500000|2025-08-20 17:05:00|5234|5226|5245|5237|5245|5237|5230|5223|100
1755709800000|2025-08-20 17:10:00|5243|5232|5243|5225|5245|5237|5236|5225|100
1755710100000|2025-08-20 17:15:00|5236|5231|5242|5234|5243|5234|5233|5225|100
1755710400000|2025-08-20 17:20:00|5241|5235|5241|5229|5244|5235|5233|5227|0
1755710700000|2025-08-20 17:25:00|5237|5228|5243|5230|5243|5231|5234|5227|100
1755711000000|2025-08-20 17:30:00|5244|5238|5257|5247|5257|5249|5242|5235|0
1755711300000|2025-08-20 17:35:00|5249|5246|5257|5246|5257|5249|5248|5244|300
1755711600000|2025-08-20 17:40:00|5251|5245|5257|5245|5257|5250|5251|5245|100
1755711900000|2025-08-20 17:45:00|5258|5250|5249|5245|5260|5251|5249|5245|0
1755712200000|2025-08-20 17:50:00|5248|5244|5250|5245|5256|5246|5246|5242|100
1755712500000|2025-08-20 17:55:00|5251|5244|5267|5245|5267|5245|5247|5226|450
1755712800000|2025-08-20 18:00:00|5262|5225|5238|5233|5272|5248|5232|5219|5904
1755713100000|2025-08-20 18:05:00|5236|5235|5235|5231|5238|5235|5229|5222|1263
1755713400000|2025-08-20 18:10:00|5234|5233|5228|5225|5258|5233|5226|5214|600
1755713700000|2025-08-20 18:15:00|5226|5219|5218|5212|5230|5226|5215|5206|1156
1755714000000|2025-08-20 18:20:00|5219|5214|5221|5216|5222|5218|5215|5206|948
1755714300000|2025-08-20 18:25:00|5219|5215|5218|5213|5224|5219|5214|5206|915
1755714600000|2025-08-20 18:30:00|5219|5207|5225|5215|5225|5220|5217|5207|2515
1755714900000|2025-08-20 18:35:00|5223|5218|5230|5225|5230|5225|5217|5209|820
1755715200000|2025-08-20 18:40:00|5231|5227|5236|5225|5236|5232|5229|5220|300
1755715500000|2025-08-20 18:45:00|5233|5227|5240|5237|5240|5237|5233|5226|0
1755715800000|2025-08-20 18:50:00|5238|5235|5242|5230|5243|5238|5234|5221|300
1755716100000|2025-08-20 18:55:00|5243|5227|5228|5221|5251|5231|5226|5220|300
1755716400000|2025-08-20 19:00:00|5229|5222|5235|5225|5236|5232|5229|5221|600
1755716700000|2025-08-20 19:05:00|5236|5230|5242|5238|5242|5238|5234|5215|500
1755717000000|2025-08-20 19:10:00|5243|5239|5255|5250|5257|5251|5243|5233|900
1755717300000|2025-08-20 19:15:00|5256|5247|5258|5253|5259|5255|5253|5244|600
1755717600000|2025-08-20 19:20:00|5257|5250|5267|5257|5267|5262|5255|5248|300
1755717900000|2025-08-20 19:25:00|5264|5258|5262|5252|5266|5259|5255|5248|300
1755718200000|2025-08-20 19:30:00|5261|5255|5268|5264|5270|5264|5258|5250|100
1755718500000|2025-08-20 19:35:00|5267|5265|5262|5256|5272|5267|5262|5255|100
1755718800000|2025-08-20 19:40:00|5266|5257|5263|5261|5267|5261|5261|5253|2759
1755719100000|2025-08-20 19:45:00|5267|5257|5273|5269|5292|5269|5262|5255|800
1755719400000|2025-08-20 19:50:00|5272|5267|5291|5264|5292|5269|5266|5249|2614
1755719700000|2025-08-20 19:55:00|5286|5249|5269|5267|5292|5271|5266|5244|700
1755783000000|2025-08-21 13:30:00|5233|5201|5258|5218|5258|5227|5218|5201|479
1755783300000|2025-08-21 13:35:00|5243|5233|5255|5238|5258|5247|5243|5218|2382
1755783600000|2025-08-21 13:40:00|5243|5234|5258|5222|5263|5234|5231|5219|1650
1755783900000|2025-08-21 13:45:00|5249|5230|5239|5226|5249|5230|5210|5192|7632
1755784200000|2025-08-21 13:50:00|5240|5230|5237|5228|5253|5236|5231|5201|1277
1755784500000|2025-08-21 13:55:00|5236|5222|5235|5211|5250|5225|5214|5205|500
1755784800000|2025-08-21 14:00:00|5250|5202|5242|5233|5250|5233|5208|5178|400
1755785100000|2025-08-21 14:05:00|5243|5235|5248|5234|5250|5241|5243|5232|1650
1755785400000|2025-08-21 14:10:00|5249|5241|5255|5240|5257|5251|5247|5235|609
1755785700000|2025-08-21 14:15:00|5254|5241|5250|5240|5258|5247|5250|5240|0
1755786000000|2025-08-21 14:20:00|5251|5241|5259|5251|5259|5252|5249|5240|200
1755786300000|2025-08-21 14:25:00|5260|5252|5289|5261|5289|5265|5255|5240|150
1755786600000|2025-08-21 14:30:00|5295|5257|5256|5248|5295|5259|5254|5240|0
1755786900000|2025-08-21 14:35:00|5257|5250|5250|5240|5260|5253|5250|5240|0
1755787200000|2025-08-21 14:40:00|5247|5243|5252|5242|5252|5244|5246|5240|2841
1755787500000|2025-08-21 14:45:00|5251|5241|5243|5240|5257|5248|5243|5240|0
1755787800000|2025-08-21 14:50:00|5245|5242|5263|5250|5272|5253|5245|5240|0
1755788100000|2025-08-21 14:55:00|5259|5249|5263|5253|5263|5253|5259|5242|0
1755788400000|2025-08-21 15:00:00|5264|5256|5264|5244|5270|5263|5262|5243|200
1755788700000|2025-08-21 15:05:00|5261|5256|5257|5250|5261|5256|5255|5243|0
1755789000000|2025-08-21 15:10:00|5255|5246|5237|5225|5255|5246|5236|5223|0
1755789300000|2025-08-21 15:15:00|5235|5230|5249|5231|5249|5240|5235|5225|300
1755789600000|2025-08-21 15:20:00|5250|5235|5261|5252|5261|5252|5249|5231|100
1755789900000|2025-08-21 15:25:00|5260|5246|5267|5230|5277|5247|5250|5227|200
1755790200000|2025-08-21 15:30:00|5277|5246|5261|5252|5277|5252|5261|5241|0
1755790500000|2025-08-21 15:35:00|5262|5253|5259|5251|5266|5255|5258|5251|100
1755790800000|2025-08-21 15:40:00|5258|5248|5271|5255|5277|5255|5254|5246|100
1755791100000|2025-08-21 15:45:00|5267|5254|5266|5245|5267|5254|5266|5245|0
1755791400000|2025-08-21 15:50:00|5265|5244|5239|5230|5265|5244|5239|5230|0
1755791700000|2025-08-21 15:55:00|5237|5229|5242|5226|5242|5235|5237|5226|0
1755792000000|2025-08-21 16:00:00|5238|5233|5241|5225|5257|5236|5231|5221|565
1755792300000|2025-08-21 16:05:00|5233|5220|5233|5228|5233|5228|5233|5220|0
1755792600000|2025-08-21 16:10:00|5231|5221|5231|5223|5235|5226|5223|5215|2417
1755792900000|2025-08-21 16:15:00|5235|5224|5239|5231|5241|5233|5235|5224|158
1755793200000|2025-08-21 16:20:00|5240|5228|5239|5226|5241|5234|5237|5225|0
1755793500000|2025-08-21 16:25:00|5236|5225|5229|5220|5236|5225|5229|5220|0
1755793800000|2025-08-21 16:30:00|5230|5221|5251|5221|5251|5230|5230|5221|100
1755794100000|2025-08-21 16:35:00|5247|5220|5235|5216|5247|5227|5230|5216|110
1755794400000|2025-08-21 16:40:00|5236|5220|5234|5225|5236|5228|5230|5220|0
1755794700000|2025-08-21 16:45:00|5235|5226|5233|5225|5235|5227|5230|5216|0
1755795000000|2025-08-21 16:50:00|5232|5226|5252|5225|5253|5234|5232|5224|100
1755795300000|2025-08-21 16:55:00|5245|5233|5222|5210|5253|5233|5222|5210|0
1755795600000|2025-08-21 17:00:00|5223|5216|5233|5221|5233|5221|5218|5205|0
1755795900000|2025-08-21 17:05:00|5232|5217|5232|5217|5233|5226|5232|5217|0
1755796200000|2025-08-21 17:10:00|5231|5216|5228|5213|5232|5221|5226|5212|0
1755796500000|2025-08-21 17:15:00|5227|5216|5221|5212|5227|5216|5220|5205|100
1755796800000|2025-08-21 17:20:00|5222|5211|5219|5211|5222|5216|5217|5211|0
1755797100000|2025-08-21 17:25:00|5217|5213|5243|5215|5243|5216|5217|5211|0
1755797400000|2025-08-21 17:30:00|5238|5211|5242|5218|5242|5223|5223|5211|200
1755797700000|2025-08-21 17:35:00|5253|5226|5245|5223|5253|5231|5243|5222|0
1755798000000|2025-08-21 17:40:00|5240|5230|5239|5232|5240|5232|5237|5225|100
1755798300000|2025-08-21 17:45:00|5240|5230|5239|5229|5245|5235|5238|5229|0
1755798600000|2025-08-21 17:50:00|5240|5227|5239|5232|5240|5232|5234|5223|0
1755798900000|2025-08-21 17:55:00|5240||5244||5244||5240||0
1755799200000|2025-08-21 18:00:00|5241|5234|5240|5234|5258|5238|5240|5232|0
1755799500000|2025-08-21 18:05:00|5244|5235|5235|5224|5245|5238|5235|5223|200
1755799800000|2025-08-21 18:10:00|5234|5228|5236|5232|5238|5233|5233|5224|100
1755800100000|2025-08-21 18:15:00|5235|5230|5240|5230|5240|5233|5232|5224|100
1755800400000|2025-08-21 18:20:00|5241|5229|5242|5232|5254|5232|5237|5223|0
1755800700000|2025-08-21 18:25:00|5243|5235|5245|5235|5246|5238|5243|5233|0
1755801000000|2025-08-21 18:30:00|5241|5229|5244|5232|5244|5238|5237|5228|100
1755801300000|2025-08-21 18:35:00|5245|5239|5247|5238|5250|5241|5245|5234|0
1755801600000|2025-08-21 18:40:00|5248|5240|5245|5238|5249|5240|5244|5234|0
1755801900000|2025-08-21 18:45:00|5243|5233|5243|5230|5245|5237|5238|5228|100
1755802200000|2025-08-21 18:50:00|5244|5237|5253|5246|5253|5246|5244|5237|0
1755802500000|2025-08-21 18:55:00|5252|5247|5271|5244|5271|5248|5250|5238|200
1755802800000|2025-08-21 19:00:00|5261|5249|5256|5248|5271|5252|5255|5244|100
1755803100000|2025-08-21 19:05:00|5259|5249|5274|5249|5275|5256|5256|5237|300
1755803400000|2025-08-21 19:10:00|5259|5254|5257|5250|5263|5256|5257|5250|100
1755803700000|2025-08-21 19:15:00|5260|5248|5259|5253|5261|5255|5258|5245|200
1755804000000|2025-08-21 19:20:00|5260|5247|5254|5244|5261|5247|5254|5237|100
1755804300000|2025-08-21 19:25:00|5253|5250|5250|5239|5254|5250|5249|5238|0
1755804600000|2025-08-21 19:30:00|5249|5241|5248|5242|5249|5243|5248|5240|0
1755804900000|2025-08-21 19:35:00|5247|5241|5240|5235|5247|5241|5239|5228|0
1755805200000|2025-08-21 19:40:00|5239|5228|5238|5231|5240|5231|5238|5228|0
1755805500000|2025-08-21 19:45:00|5237|5228|5239|5234|5241|5234|5237|5228|200
1755805800000|2025-08-21 19:50:00|5238|5227|5240|5237|5262|5238|5236|5214|1056
1755806100000|2025-08-21 19:55:00|5263|5234|5244|5236|5263|5241|5240|5223|770
1755869400000|2025-08-22 13:30:00|5265|5222|5249|5221|5451|5236|5221|5211|308
1755869700000|2025-08-22 13:35:00|5243|5222|5255|5234|5257|5250|5235|5222|100
1755870000000|2025-08-22 13:40:00|5256|5241|5264|5255|5269|5260|5254|5236|350
1755870300000|2025-08-22 13:45:00|5265|5249|5273|5258|5275|5266|5261|5249|300
1755870600000|2025-08-22 13:50:00|5269|5262|5266|5254|5272|5266|5264|5252|3474
1755870900000|2025-08-22 13:55:00|5265|5253|5252|5221|5265|5259|5240|5221|1650
1755871200000|2025-08-22 14:00:00|5270|5220|5365|5340|5385|5352|5263|5220|200
1755871500000|2025-08-22 14:05:00|5350|5344|5393|5379|5400|5384|5349|5316|698
1755871800000|2025-08-22 14:10:00|5392|5384|5415|5407|5417|5410|5391|5355|600
1755872100000|2025-08-22 14:15:00|5421|5409|5408|5375|5450|5430|5408|5375|4407
1755872400000|2025-08-22 14:20:00|5397|5379|5399|5368|5421|5389|5361|5335|3221
1755872700000|2025-08-22 14:25:00|5400|5372|5407|5382|5423|5398|5380|5356|770
1755873000000|2025-08-22 14:30:00|5408|5381|5427|5407|5427|5410|5402|5381|0
1755873300000|2025-08-22 14:35:00|5428|5408|5427|5413|5451|5427|5422|5408|300
1755873600000|2025-08-22 14:40:00|5428|5412|5448|5435|5451|5437|5428|5410|2066
1755873900000|2025-08-22 14:45:00|5447|5436|5454|5440|5486|5448|5443|5415|145
1755874200000|2025-08-22 14:50:00|5455|5446|5472|5462|5472|5463|5451|5440|1116
1755874500000|2025-08-22 14:55:00|5470|5463|5460|5452|5472|5463|5458|5441|600
1755874800000|2025-08-22 15:00:00|5461|5453|5480|5465|5483|5476|5461|5452|300
1755875100000|2025-08-22 15:05:00|5475|5472|5472|5458|5486|5472|5471|5456|200
1755875400000|2025-08-22 15:10:00|5473|5460|5473|5458|5476|5465|5467|5451|0
1755875700000|2025-08-22 15:15:00|5472|5464|5485|5460|5486|5466|5465|5458|500
1755876000000|2025-08-22 15:20:00|5480|5466|5465|5455|5480|5470|5465|5452|828
1755876300000|2025-08-22 15:25:00|5464|5452|5467|5457|5467|5460|5459|5441|3515
1755876600000|2025-08-22 15:30:00|5468|5466|5478|5469|5478|5469|5467|5457|100
1755876900000|2025-08-22 15:35:00|5474|5471|5464|5449|5479|5471|5461|5449|302
1755877200000|2025-08-22 15:40:00|5463|5453|5462|5450|5463|5456|5454|5449|200
1755877500000|2025-08-22 15:45:00|5463|5451|5459|5446|5466|5457|5450|5435|418
1755877800000|2025-08-22 15:50:00|5448|5440|5459|5436|5459|5447|5448|5435|0
1755878100000|2025-08-22 15:55:00|5446|5440|5460|5440|5464|5443|5446|5433|0
1755878400000|2025-08-22 16:00:00|5449|5441|5458|5448|5459|5452|5449|5435|200
1755878700000|2025-08-22 16:05:00|5457|5447|5455|5439|5457|5449|5455|5439|200
1755879000000|2025-08-22 16:10:00|5450|5445|5454|5440|5455|5448|5448|5439|0
1755879300000|2025-08-22 16:15:00|5449|5433|5461|5430|5461|5439|5439|5429|189
1755879600000|2025-08-22 16:20:00|5449|5439|5449|5431|5467|5444|5449|5430|300
1755879900000|2025-08-22 16:25:00|5450|5437|5440|5434|5462|5437|5437|5424|0
1755880200000|2025-08-22 16:30:00|5443|5431|5452|5443|5452|5443|5442|5431|2500
1755880500000|2025-08-22 16:35:00|5459|5437|5450|5432|5459|5441|5441|5431|0
1755880800000|2025-08-22 16:40:00|5445|5435|5449|5431|5464|5442|5445|5431|450
1755881100000|2025-08-22 16:45:00|5450|5440|5450|5439|5464|5444|5450|5431|100
1755881400000|2025-08-22 16:50:00|5445|5437|5444|5434|5449|5441|5443|5431|300
1755881700000|2025-08-22 16:55:00|5439|5435|5448|5430|5449|5435|5434|5429|200
1755882000000|2025-08-22 17:00:00|5449|5442|5453|5445|5457|5449|5446|5430|0
1755882300000|2025-08-22 17:05:00|5452|5447|5459|5446|5459|5454|5452|5445|0
1755882600000|2025-08-22 17:10:00|5458|5451|5457|5450|5458|5453|5454|5431|0
1755882900000|2025-08-22 17:15:00|5458|5439|5461|5452|5461|5453|5458|5439|0
1755883200000|2025-08-22 17:20:00|5462|5454|5462|5454|5462|5454|5462|5454|200
1755883500000|2025-08-22 17:25:00|5463|5456|5469|5460|5470|5462|5463|5454|100
1755883800000|2025-08-22 17:30:00|5468|5456|5469|5452|5469|5461|5464|5451|300
1755884100000|2025-08-22 17:35:00|5463|5456|5464|5451|5469|5460|5462|5450|200
1755884400000|2025-08-22 17:40:00|5463|5455|5462|5450|5463|5459|5462|5450|197
1755884700000|2025-08-22 17:45:00|5463|5456|5463|5450|5463|5456|5463|5450|0
1755885000000|2025-08-22 17:50:00|5462|5457|5463|5455|5463|5457|5460|5450|180
1755885300000|2025-08-22 17:55:00|5464|5456|5460|5455|5465|5456|5459|5455|200
1755885600000|2025-08-22 18:00:00|5461|5452|5461|5454|5462|5455|5458|5449|0
1755885900000|2025-08-22 18:05:00|5459|5450|5459|5450|5460|5457|5457|5449|2343
1755886200000|2025-08-22 18:10:00|5460|5449|5460|5450|5460|5453|5460|5449|0
1755886500000|2025-08-22 18:15:00||5449||5450||5450||5449|200
1755886800000|2025-08-22 18:20:00|5453|5445|5457|5443|5460|5450|5450|5443|233
1755887100000|2025-08-22 18:25:00|5451|5445|5456|5443|5457|5448|5448|5443|0
1755887400000|2025-08-22 18:30:00|5455|5446|5455|5445|5455|5449|5452|5443|0
1755887700000|2025-08-22 18:35:00|5456|5444|5456|5443|5456|5444|5456|5443|0
1755888000000|2025-08-22 18:40:00|5455|5445|5454|5443|5455|5446|5450|5443|0
1755888300000|2025-08-22 18:45:00|5450|5446|5454|5447|5454|5447|5450|5443|0
1755888600000|2025-08-22 18:50:00|5449|5448|5448|5441|5454|5448|5448|5440|200
1755888900000|2025-08-22 18:55:00|5447|5436|5447|5437|5447|5439|5445|5435|184
1755889200000|2025-08-22 19:00:00|5448|5439|5457|5440|5457|5445|5448|5438|500
1755889500000|2025-08-22 19:05:00|5456|5446|5452|5440|5456|5446|5452|5440|0
1755889800000|2025-08-22 19:10:00||5445||5440||5445||5440|0
1755890100000|2025-08-22 19:15:00|5446|5442|5447|5442|5451|5443|5446|5439|200
1755890400000|2025-08-22 19:20:00|5446|5439|5450|5443|5450|5443|5445|5439|100
1755890700000|2025-08-22 19:25:00|5451|5444|5449|5439|5451|5445|5448|5439|100
1755891000000|2025-08-22 19:30:00|5448|5443|5448|5439|5448|5443|5448|5439|100
1755891300000|2025-08-22 19:35:00|5447|5435|5447|5431|5447|5435|5447|5431|0
1755891600000|2025-08-22 19:40:00|5441|5430|5443|5432|5443|5435|5441|5429|0
1755891900000|2025-08-22 19:45:00|5444|5435|5449|5431|5449|5440|5443|5416|0
1755892200000|2025-08-22 19:50:00|5450|5434|5450|5435|5450|5442|5450|5416|208
1755892500000|2025-08-22 19:55:00|5445|5433|5450|5422|5450|5444|5443|5422|100
1756128600000|2025-08-25 13:30:00|5437|5399|5386|5373|5441|5419|5382|5373|853
1756128900000|2025-08-25 13:35:00|5387|5374|5404|5396|5406|5400|5384|5370|11573
1756129200000|2025-08-25 13:40:00|5403|5391|5391|5374|5403|5391|5381|5371|10337
1756129500000|2025-08-25 13:45:00|5390|5373|5382|5374|5390|5381|5364|5357|9869
1756129800000|2025-08-25 13:50:00|5381|5373|5373|5368|5396|5373|5359|5355|1220
1756130100000|2025-08-25 13:55:00|5378|5371|5397|5385|5412|5389|5372|5364|3567
1756130400000|2025-08-25 14:00:00|5399|5380|5405|5401|5425|5401|5390|5370|5199
1756130700000|2025-08-25 14:05:00|5404|5396|5418|5408|5420|5408|5396|5388|4228
1756131000000|2025-08-25 14:10:00|5417|5405|5415|5408|5421|5412|5407|5397|1800
1756131300000|2025-08-25 14:15:00|5413|5410|5412|5403|5438|5416|5408|5401|1631
1756131600000|2025-08-25 14:20:00|5411|5402|5413|5408|5431|5411|5406|5396|1200
1756131900000|2025-08-25 14:25:00|5417|5406|5411|5407|5433|5411|5408|5401|1100
1756132200000|2025-08-25 14:30:00|5409|5402|5423|5414|5425|5417|5408|5401|1000
1756132500000|2025-08-25 14:35:00|5424|5408|5427|5413|5431|5424|5420|5401|1600
1756132800000|2025-08-25 14:40:00|5426|5419|5424|5417|5427|5421|5417|5408|700
1756133100000|2025-08-25 14:45:00|5420|5414|5421|5418|5429|5419|5416|5407|2925
1756133400000|2025-08-25 14:50:00|5427|5419|5419|5414|5427|5419|5416|5409|2565
1756133700000|2025-08-25 14:55:00|5422|5416|5427|5424|5431|5424|5416|5410|900
1756134000000|2025-08-25 15:00:00|5431|5420|5435|5428|5435|5430|5427|5420|2428
1756134300000|2025-08-25 15:05:00|5433|5429|5436|5433|5438|5433|5430|5422|3194
1756134600000|2025-08-25 15:10:00|5435|5432|5433|5430|5438|5432|5427|5420|3530
1756134900000|2025-08-25 15:15:00|5435|5425|5433|5430|5438|5434|5433|5424|2222
1756135200000|2025-08-25 15:20:00|5438|5431|5441|5434|5441|5438|5433|5430|4133
1756135500000|2025-08-25 15:25:00|5440|5435|5440|5437|5441|5438|5439|5431|3613
1756135800000|2025-08-25 15:30:00|5439|5431|5438|5432|5441|5436|5435|5430|1867
1756136100000|2025-08-25 15:35:00|5437|5430|5424|5421|5437|5430|5423|5415|2100
1756136400000|2025-08-25 15:40:00|5428|5422|5425|5421|5440|5423|5422|5413|2735
1756136700000|2025-08-25 15:45:00|5426|5414|5420|5413|5427|5421|5419|5411|3097
1756137000000|2025-08-25 15:50:00|5424|5412|5421|5416|5426|5421|5420|5403|3691
1756137300000|2025-08-25 15:55:00|5423|5404|5412|5405|5437|5417|5408|5401|2060
1756137600000|2025-08-25 16:00:00|5411|5408|5411|5406|5418|5411|5410|5401|4013
1756137900000|2025-08-25 16:05:00|5410|5407|5415|5411|5419|5415|5409|5406|2962
1756138200000|2025-08-25 16:10:00|5419|5413|5424|5420|5426|5420|5416|5408|2514
1756138500000|2025-08-25 16:15:00|5425|5414|5415|5412|5425|5419|5415|5410|1822
1756138800000|2025-08-25 16:20:00|5424|5409|5422|5418|5424|5418|5415|5409|0
1756139100000|2025-08-25 16:25:00|5425|5414|5414|5412|5426|5417|5414|5410|2383
1756139400000|2025-08-25 16:30:00|5417|5410|5414|5409|5417|5412|5410|5404|1544
1756139700000|2025-08-25 16:35:00|5411|5410|5414|5410|5418|5414|5411|5401|2680
1756140000000|2025-08-25 16:40:00|5413|5411|5419|5412|5419|5412|5413|5409|105
1756140300000|2025-08-25 16:45:00|5421|5413|5425|5416|5425|5416|5419|5409|0
1756140600000|2025-08-25 16:50:00|5424|5409|5417|5413|5424|5417|5416|5401|1064
1756140900000|2025-08-25 16:55:00|5421|5408|5416|5413|5421|5413|5413|5407|700
1756141200000|2025-08-25 17:00:00|5419|5408|5401|5393|5419|5412|5400|5393|6301
1756141500000|2025-08-25 17:05:00|5403|5395|5409|5399|5410|5405|5402|5391|1090
1756141800000|2025-08-25 17:10:00|5410|5400|5405|5402|5410|5403|5404|5397|269
1756142100000|2025-08-25 17:15:00|5408|5396|5404|5400|5408|5401|5401|5391|400
1756142400000|2025-08-25 17:20:00|5406|5401|5405|5399|5425|5401|5402|5396|300
1756142700000|2025-08-25 17:25:00|5404|5397|5399|5396|5404|5402|5396|5391|15047
1756143000000|2025-08-25 17:30:00|5403||5402||5405||5399||0
1756143300000|2025-08-25 17:35:00|5398||5399||5403||5398||0
1756143600000|2025-08-25 17:40:00|5398|5391|5399|5395|5400|5395|5392|5386|1125
1756143900000|2025-08-25 17:45:00|5400|5392|5400|5397|5400|5397|5396|5389|597
1756144200000|2025-08-25 17:50:00|5404|5392|5406|5399|5408|5401|5402|5392|600
1756144500000|2025-08-25 17:55:00|5405|5394|5400|5393|5406|5398|5399|5393|491
1756144800000|2025-08-25 18:00:00|5399|5394|5402|5398|5405|5398|5398|5393|1418
1756145100000|2025-08-25 18:05:00|5406|5399|5407|5404|5413|5404|5406|5399|0
1756145400000|2025-08-25 18:10:00|5406|5405|5413|5405|5414|5406|5406|5399|400
1756145700000|2025-08-25 18:15:00|5412|5400|5405|5401|5412|5403|5404|5397|600
1756146000000|2025-08-25 18:20:00|5403|5402|5405|5399|5410|5402|5398|5392|5133
1756146300000|2025-08-25 18:25:00|5407|5400|5405|5402|5409|5402|5405|5400|0
1756146600000|2025-08-25 18:30:00|5409|5403|5404|5400|5412|5405|5404|5398|700
1756146900000|2025-08-25 18:35:00|5403|5401|5408|5401|5408|5401|5402|5396|369
1756147200000|2025-08-25 18:40:00|5404|5396|5400|5398|5408|5398|5399|5393|420
1756147500000|2025-08-25 18:45:00|5399|5393|5403|5396|5416|5398|5399|5389|500
1756147800000|2025-08-25 18:50:00|5401|5393|5403|5396|5405|5399|5400|5393|300
1756148100000|2025-08-25 18:55:00|5398|5397|5403|5396|5406|5399|5397|5395|1814
1756148400000|2025-08-25 19:00:00|5402|5395|5402|5397|5404|5397|5398|5393|610
1756148700000|2025-08-25 19:05:00|5400|5392|5410|5403|5410|5403|5399|5392|1688
1756149000000|2025-08-25 19:10:00|5406|5400|5404|5400|5410|5400|5404|5400|300
1756149300000|2025-08-25 19:15:00|5402|5395|5393|5388|5412|5396|5392|5386|2042
1756149600000|2025-08-25 19:20:00|5396|5390|5393|5388|5400|5391|5391|5388|700
1756149900000|2025-08-25 19:25:00|5397|5384|5395|5388|5399|5388|5391|5382|560
1756150200000|2025-08-25 19:30:00|5396|5390|5389|5383|5396|5391|5388|5382|1450
1756150500000|2025-08-25 19:35:00|5393|5380|5390|5384|5393|5387|5386|5380|400
1756150800000|2025-08-25 19:40:00|5389|5379|5385|5381|5391|5381|5385|5377|300
1756151100000|2025-08-25 19:45:00|5386|5378|5391|5381|5406|5382|5382|5378|1075
1756151400000|2025-08-25 19:50:00|5388|5382|5382|5378|5406|5382|5380|5361|1535
1756151700000|2025-08-25 19:55:00|5389|5361|5372|5359|5402|5378|5369|5356|957
1756215000000|2025-08-26 13:30:00|5355|5331|5397|5334|5398|5360|5355|5331|300
1756215300000|2025-08-26 13:35:00|5383|5359|5365|5358|5383|5359|5359|5348|100
1756215600000|2025-08-26 13:40:00|5369|5361|5364|5355|5376|5364|5360|5352|1000
1756215900000|2025-08-26 13:45:00|5362|5353|5340|5331|5363|5355|5335|5327|6400
1756216200000|2025-08-26 13:50:00|5339|5333|5363|5348|5363|5356|5339|5333|715
1756216500000|2025-08-26 13:55:00|5364|5354|5366|5357|5380|5359|5356|5346|1379
1756216800000|2025-08-26 14:00:00|5370|5360|5375|5366|5380|5369|5367|5357|400
1756217100000|2025-08-26 14:05:00|5374|5365|5371|5361|5377|5365|5365|5357|100
1756217400000|2025-08-26 14:10:00|5368|5360|5366|5357|5380|5369|5359|5346|2350
1756217700000|2025-08-26 14:15:00|5365|5355|5362|5355|5377|5364|5362|5354|464
1756218000000|2025-08-26 14:20:00|5367|5357|5379|5371|5380|5373|5365|5356|5055
1756218300000|2025-08-26 14:25:00|5380|5373|5378|5370|5380|5375|5374|5366|0
1756218600000|2025-08-26 14:30:00|5379|5369|5380|5360|5380|5370|5372|5360|0
1756218900000|2025-08-26 14:35:00|5370|5365|5370|5363|5380|5372|5367|5360|100
1756219200000|2025-08-26 14:40:00|5375|5365|5378|5371|5379|5371|5371|5364|100
1756219500000|2025-08-26 14:45:00|5380|5373|5376|5369|5380|5375|5371|5362|100
1756219800000|2025-08-26 14:50:00|5375|5370|5376|5369|5380|5373|5374|5369|800
1756220100000|2025-08-26 14:55:00|5380|5374|5376|5365|5388|5375|5374|5365|1570
1756220400000|2025-08-26 15:00:00|5377|5369|5376|5367|5380|5370|5371|5361|181
1756220700000|2025-08-26 15:05:00|5382|5371|5373|5363|5382|5375|5371|5363|299
1756221000000|2025-08-26 15:10:00|5372|5366|5376|5369|5379|5371|5372|5365|300
1756221300000|2025-08-26 15:15:00|5375|5371|5378|5368|5378|5371|5370|5361|100
1756221600000|2025-08-26 15:20:00|5379|5369|5382|5368|5382|5369|5374|5368|0
1756221900000|2025-08-26 15:25:00|5373|5364|5360|5355|5377|5364|5360|5355|135
1756222200000|2025-08-26 15:30:00|5365|5357|5355|5348|5365|5357|5355|5348|100
1756222500000|2025-08-26 15:35:00|5362|5347|5363|5351|5363|5352|5355|5344|200
1756222800000|2025-08-26 15:40:00|5364|5353|5364|5354|5381|5356|5358|5353|0
1756223100000|2025-08-26 15:45:00|5361|5353|5358|5351|5369|5355|5358|5350|0
1756223400000|2025-08-26 15:50:00|5362|5350|5362|5354|5365|5354|5362|5350|0
1756223700000|2025-08-26 15:55:00|5361|5356|5364|5356|5378|5356|5361|5356|100
1756224000000|2025-08-26 16:00:00|5367|5358|5366|5358|5382|5361|5362|5358|100
1756224300000|2025-08-26 16:05:00|5365|5357|5365|5361|5365|5361|5363|5356|0
1756224600000|2025-08-26 16:10:00|5367|5360|5373|5364|5382|5367|5367|5359|417
1756224900000|2025-08-26 16:15:00|5374|5365|5370|5363|5382|5369|5370|5363|0
1756225200000|2025-08-26 16:20:00|5371|5360|5363|5357|5371|5362|5363|5356|0
1756225500000|2025-08-26 16:25:00|5364|5356|5371|5358|5382|5358|5361|5353|0
1756225800000|2025-08-26 16:30:00|5370|5361|5369|5359|5377|5362|5369|5359|100
1756226100000|2025-08-26 16:35:00|5368|5361|5368|5360|5368|5361|5368|5360|0
1756226400000|2025-08-26 16:40:00||5361||5360||5361||5359|0
1756226700000|2025-08-26 16:45:00|5365|5358|5360|5355|5366|5359|5360|5353|0
1756227000000|2025-08-26 16:50:00|5359|5354|5362|5355|5382|5359|5358|5354|100
1756227300000|2025-08-26 16:55:00|5366|5357|5371|5359|5371|5360|5366|5355|100
1756227600000|2025-08-26 17:00:00|5370|5361|5370|5362|5382|5362|5365|5345|300
1756227900000|2025-08-26 17:05:00|5368|5360|5362|5354|5368|5360|5362|5354|0
1756228200000|2025-08-26 17:10:00|5360|5353|5358|5351|5360|5355|5355|5346|200
1756228500000|2025-08-26 17:15:00|5357|5349|5354|5348|5357|5349|5352|5346|0
1756228800000|2025-08-26 17:20:00|5359|5349|5359|5354|5365|5354|5356|5349|200
1756229100000|2025-08-26 17:25:00|5358|5352|5359|5352|5359|5356|5358|5350|100
1756229400000|2025-08-26 17:30:00|5365|5356|5357|5352|5365|5357|5357|5350|200
1756229700000|2025-08-26 17:35:00||5351||5344||5353||5344|0
1756230000000|2025-08-26 17:40:00|5355|5345|5353|5347|5357|5348|5351|5344|0
1756230300000|2025-08-26 17:45:00|5352|5343|5351|5345|5355|5345|5349|5342|800
1756230600000|2025-08-26 17:50:00|5355|5346|5342|5335|5369|5347|5342|5333|100
1756230900000|2025-08-26 17:55:00|5347|5338|5350|5343|5354|5343|5344|5336|0
1756231200000|2025-08-26 18:00:00|5349|5341|5352|5348|5355|5348|5349|5341|100
1756231500000|2025-08-26 18:05:00|5358|5346|5360|5352|5360|5352|5357|5346|0
1756231800000|2025-08-26 18:10:00|5361|5353|5376|5356|5377|5358|5360|5353|0
1756232100000|2025-08-26 18:15:00|5367|5358|5367|5361|5367|5361|5367|5358|0
1756232400000|2025-08-26 18:20:00|5373|5360|5368|5363|5382|5363|5365|5359|0
1756232700000|2025-08-26 18:25:00|5376|5362|5381|5365|5382|5366|5376|5362|500
1756233000000|2025-08-26 18:30:00|5376|5366|5374|5365|5376|5369|5374|5364|0
1756233300000|2025-08-26 18:35:00|5372|5364|5382|5367|5382|5369|5370|5363|0
1756233600000|2025-08-26 18:40:00|5377|5366|5375|5368|5377|5373|5375|5366|0
1756233900000|2025-08-26 18:45:00|5377|5367|5375|5369|5382|5369|5375|5366|0
1756234200000|2025-08-26 18:50:00|5382|5370|5378|5374|5395|5374|5378|5370|100
1756234500000|2025-08-26 18:55:00|5383|5375|5387|5375|5397|5378|5380|5374|100
1756234800000|2025-08-26 19:00:00|5380|5374|5380|5377|5380|5377|5380|5374|0
1756235100000|2025-08-26 19:05:00|5379|5374|5382|5366|5382|5376|5378|5366|0
1756235400000|2025-08-26 19:10:00|5378|5370|5379|5373|5382|5376|5378|5368|0
1756235700000|2025-08-26 19:15:00|5383|5374|5383|5376|5383|5376|5383|5374|300
1756236000000|2025-08-26 19:20:00|5384|5378|5390|5383|5400|5385|5384|5364|0
1756236300000|2025-08-26 19:25:00|5388|5381|5388|5383|5388|5383|5388|5363|0
1756236600000|2025-08-26 19:30:00|5391|5381|5392|5383|5397|5389|5388|5381|0
1756236900000|2025-08-26 19:35:00|5390|5381|5381|5371|5390|5381|5381|5370|0
1756237200000|2025-08-26 19:40:00|5380|5374|5379|5370|5380|5376|5379|5370|100
1756237500000|2025-08-26 19:45:00|5378|5375|5385|5365|5402|5377|5378|5365|0
1756237800000|2025-08-26 19:50:00|5420|5369|5416|5388|5442|5398|5395|5353|720
1756238100000|2025-08-26 19:55:00|5398|5389|5396|5388|5417|5393|5394|5369|300
1756301400000|2025-08-27 13:30:00|5397|5361|5383|5361|5397|5378|5379|5361|0
1756301700000|2025-08-27 13:35:00|5382|5370|5384|5370|5385|5370|5381|5370|200
1756302000000|2025-08-27 13:40:00|5383|5365|5382|5368|5389|5377|5374|5361|550
1756302300000|2025-08-27 13:45:00|5377|5367|5370|5351|5385|5371|5366|5351|1449
1756302600000|2025-08-27 13:50:00|5371|5362|5380|5373|5380|5373|5368|5357|2250
1756302900000|2025-08-27 13:55:00|5379|5374|5377|5368|5379|5374|5372|5351|753
1756303200000|2025-08-27 14:00:00|5376|5361|5375|5365|5384|5371|5369|5360|500
1756303500000|2025-08-27 14:05:00|5373|5362|5380|5366|5381|5369|5371|5362|100
1756303800000|2025-08-27 14:10:00|5372|5363|5378|5369|5378|5369|5368|5359|100
1756304100000|2025-08-27 14:15:00|5379|5362|5389|5377|5389|5377|5376|5362|127
1756304400000|2025-08-27 14:20:00|5385|5375|5386|5374|5389|5375|5381|5373|0
1756304700000|2025-08-27 14:25:00|5384|5375|5387|5377|5387|5380|5382|5374|100
1756305000000|2025-08-27 14:30:00|5386|5379|5387|5375|5387|5383|5383|5375|709
1756305300000|2025-08-27 14:35:00|5384|5374|5384|5373|5387|5377|5380|5371|100
1756305600000|2025-08-27 14:40:00|5386|5374|5384|5372|5386|5377|5376|5370|0
1756305900000|2025-08-27 14:45:00|5377|5371|5380|5367|5384|5374|5372|5364|650
1756306200000|2025-08-27 14:50:00|5381|5371|5383|5374|5383|5376|5378|5368|0
1756306500000|2025-08-27 14:55:00|5382|5370|5381|5369|5382|5375|5377|5369|0
1756306800000|2025-08-27 15:00:00|5382|5374|5373|5367|5384|5376|5373|5367|100
1756307100000|2025-08-27 15:05:00|5370|5363|5372|5363|5376|5368|5369|5348|428
1756307400000|2025-08-27 15:10:00|5371|5368|5367|5364|5372|5368|5364|5359|338
1756307700000|2025-08-27 15:15:00|5365|5359|5369|5365|5372|5365|5365|5359|100
1756308000000|2025-08-27 15:20:00|5370|5360|5373|5367|5374|5367|5367|5359|100
1756308300000|2025-08-27 15:25:00|5369|5363|5367|5356|5373|5367|5363|5356|402
1756308600000|2025-08-27 15:30:00|5365|5355|5362|5358|5372|5358|5358|5351|100
1756308900000|2025-08-27 15:35:00|5361|5352|5364|5353|5367|5358|5360|5352|100
1756309200000|2025-08-27 15:40:00|5367|5357|5358|5351|5367|5357|5353|5346|799
1756309500000|2025-08-27 15:45:00|5357|5350|5364|5350|5366|5354|5355|5349|100
1756309800000|2025-08-27 15:50:00|5368|5357|5363|5355|5369|5357|5363|5350|0
1756310100000|2025-08-27 15:55:00|5368|5356|5366|5357|5368|5359|5360|5356|200
1756310400000|2025-08-27 16:00:00|5360|5358|5360|5351|5366|5358|5360|5351|100
1756310700000|2025-08-27 16:05:00|5358|5350|5360|5354|5362|5355|5356|5350|100
1756311000000|2025-08-27 16:10:00|5359|5351|5358|5353|5359|5353|5358|5351|0
1756311300000|2025-08-27 16:15:00|5357|5349|5350|5343|5357|5350|5350|5343|0
1756311600000|2025-08-27 16:20:00|5349|5345|5337|5328|5349|5345|5337|5328|0
1756311900000|2025-08-27 16:25:00|5346|5333|5335|5327|5346|5335|5330|5320|1871
1756312200000|2025-08-27 16:30:00|5334|5326|5334|5325|5334|5330|5334|5322|0
1756312500000|2025-08-27 16:35:00|5333|5322|5330|5321|5333|5327|5322|5311|200
1756312800000|2025-08-27 16:40:00|5331|5323|5336|5321|5341|5328|5328|5320|0
1756313100000|2025-08-27 16:45:00|5341|5322|5346|5335|5346|5335|5338|5322|1550
1756313400000|2025-08-27 16:50:00|5342|5337|5342|5336|5346|5337|5342|5334|0
1756313700000|2025-08-27 16:55:00|5340|5333|5341|5322|5347|5339|5339|5321|200
1756314000000|2025-08-27 17:00:00|5338|5335|5343|5337|5362|5338|5338|5320|1900
1756314300000|2025-08-27 17:05:00||5335||5335||5338||5335|100
1756314600000|2025-08-27 17:10:00|5342|5336|5342|5336|5342|5337|5342|5335|100
1756314900000|2025-08-27 17:15:00|5341|5335|5339|5336|5341|5336|5339|5335|0
1756315200000|2025-08-27 17:20:00|5338|5335|5354|5339|5355|5339|5336|5330|499
1756315500000|2025-08-27 17:25:00|5347|5340|5348|5344|5354|5344|5347|5340|100
1756315800000|2025-08-27 17:30:00|5354|5345|5352|5345|5356|5348|5352|5344|100
1756316100000|2025-08-27 17:35:00|5356|5346|5360|5346|5360|5351|5356|5346|0
1756316400000|2025-08-27 17:40:00|5355|5351|5354|5349|5355|5351|5354|5346|0
1756316700000|2025-08-27 17:45:00|5360|5348|5356|5348|5360|5352|5353|5329|0
1756317000000|2025-08-27 17:50:00|5357|5350|5356|5352|5360|5352|5356|5348|0
1756317600000|2025-08-27 18:00:00|5362|5353|5356|5352|5365|5354|5356|5352|1820
1756317900000|2025-08-27 18:05:00|5364|5354|5360|5356|5365|5356|5360|5353|400
1756318200000|2025-08-27 18:10:00|5366|5354|5364|5362|5366|5362|5364|5354|100
1756318500000|2025-08-27 18:15:00|5370|5359|5362|5360|5372|5361|5362|5358|100
1756318800000|2025-08-27 18:20:00|5361|5358|5368|5359|5368|5360|5361|5355|500
1756319100000|2025-08-27 18:25:00|5363|5357|5362|5357|5368|5358|5362|5354|0
1756319400000|2025-08-27 18:30:00||5359||5358||5359||5355|100
1756319700000|2025-08-27 18:35:00|5361|5355|5366|5359|5368|5359|5360|5355|200
1756320000000|2025-08-27 18:40:00|5367|5360|5366|5360|5367|5360|5360|5360|1635
1756320300000|2025-08-27 18:45:00|5365|5359|5361|5351|5366|5360|5361|5351|1100
1756320600000|2025-08-27 18:50:00|5360|5354|5359|5352|5360|5355|5359|5350|100
1756320900000|2025-08-27 18:55:00|5358|5349|5352|5344|5358|5352|5352|5344|200
1756321200000|2025-08-27 19:00:00|5351|5347|5349|5340|5353|5347|5347|5340|1473
1756321500000|2025-08-27 19:05:00|5347|5345|5344|5339|5349|5345|5344|5334|200
1756321800000|2025-08-27 19:10:00|5343|5334|5332|5327|5346|5338|5329|5320|994
1756322100000|2025-08-27 19:15:00|5335|5322|5340|5332|5341|5332|5329|5322|0
1756322400000|2025-08-27 19:20:00|5341|5331|5336|5329|5341|5333|5335|5328|100
1756322700000|2025-08-27 19:25:00|5334|5333|5337|5323|5346|5335|5332|5323|251
1756323000000|2025-08-27 19:30:00|5338|5331|5336|5323|5339|5331|5336|5323|0
1756323300000|2025-08-27 19:35:00|5342|5333|5344|5332|5349|5340|5340|5308|200
1756323600000|2025-08-27 19:40:00|5343|5335|5347|5333|5348|5341|5341|5331|900
1756323900000|2025-08-27 19:45:00|5344|5337|5340|5336|5347|5339|5340|5332|0
1756324200000|2025-08-27 19:50:00|5347|5328|5337|5332|5349|5336|5333|5316|1852
1756324500000|2025-08-27 19:55:00|5357|5328|5339|5331|5361|5337|5337|5312|620
1756387800000|2025-08-28 13:30:00|5396|5350|5409|5394|5409|5394|5390|5350|400
1756388100000|2025-08-28 13:35:00|5410|5395|5414|5395|5419|5406|5406|5386|300
1756388400000|2025-08-28 13:40:00|5410|5400|5432|5399|5432|5401|5408|5364|205
1756388700000|2025-08-28 13:45:00|5426|5400|5395|5385|5426|5401|5393|5376|0
1756389000000|2025-08-28 13:50:00|5396|5384|5385|5376|5402|5384|5371|5345|3948
1756389300000|2025-08-28 13:55:00|5386|5374|5397|5362|5402|5383|5381|5349|2359
1756389600000|2025-08-28 14:00:00|5402|5380|5401|5394|5420|5402|5391|5361|100
1756389900000|2025-08-28 14:05:00|5403|5393|5419|5401|5434|5423|5403|5388|650
1756390200000|2025-08-28 14:10:00|5422|5409|5421|5413|5434|5418|5416|5392|550
1756390500000|2025-08-28 14:15:00|5420|5410|5405|5397|5424|5415|5403|5388|749
1756390800000|2025-08-28 14:20:00|5406|5398|5409|5400|5413|5406|5402|5392|418
1756391100000|2025-08-28 14:25:00|5404|5396|5394|5389|5404|5397|5393|5382|3862
1756391400000|2025-08-28 14:30:00|5400|5390|5402|5395|5406|5399|5392|5383|1300
1756391700000|2025-08-28 14:35:00|5403|5392|5409|5399|5409|5400|5397|5386|0
1756392000000|2025-08-28 14:40:00|5410|5402|5410|5403|5425|5409|5408|5402|600
1756392300000|2025-08-28 14:45:00|5412|5402|5416|5407|5416|5411|5407|5397|0
1756392600000|2025-08-28 14:50:00|5418|5409|5420|5415|5420|5415|5414|5401|0
1756392900000|2025-08-28 14:55:00|5421|5416|5418|5412|5425|5420|5418|5409|200
1756393200000|2025-08-28 15:00:00|5419|5414|5419|5407|5423|5418|5418|5407|200
1756393500000|2025-08-28 15:05:00|5418|5406|5414|5408|5418|5409|5413|5401|0
1756393800000|2025-08-28 15:10:00|5418|5404|5414|5409|5420|5409|5412|5401|0
1756394100000|2025-08-28 15:15:00|5420|5411|5417|5408|5424|5416|5417|5407|1956
1756394400000|2025-08-28 15:20:00|5413|5406|5402|5395|5413|5406|5400|5393|4233
1756394700000|2025-08-28 15:25:00|5405|5396|5395|5391|5405|5398|5394|5383|1200
1756395000000|2025-08-28 15:30:00|5399|5393|5413|5404|5414|5406|5399|5389|200
1756395300000|2025-08-28 15:35:00|5410|5401|5409|5390|5414|5407|5408|5389|100
1756395600000|2025-08-28 15:40:00|5410|5402|5406|5395|5413|5405|5405|5389|0
1756395900000|2025-08-28 15:45:00|5405|5394|5402|5398|5407|5401|5401|5391|886
1756396200000|2025-08-28 15:50:00|5404|5399|5401|5397|5408|5401|5399|5392|615
1756396500000|2025-08-28 15:55:00|5405|5398|5410|5399|5410|5402|5405|5394|0
1756396800000|2025-08-28 16:00:00|5406|5396|5410|5402|5410|5402|5404|5395|200
1756397100000|2025-08-28 16:05:00|5411|5403|5413|5406|5413|5406|5410|5403|0
1756397400000|2025-08-28 16:10:00|5414|5407|5423|5415|5424|5415|5413|5405|0
1756397700000|2025-08-28 16:15:00|5424|5416|5419|5415|5426|5418|5416|5409|0
1756398000000|2025-08-28 16:20:00|5418|5411|5419|5414|5419|5414|5418|5411|100
1756398300000|2025-08-28 16:25:00|5420|5415|5431|5426|5431|5427|5420|5414|30655
1756398600000|2025-08-28 16:30:00|5428|5420|5416|5410|5431|5421|5415|5397|7846
1756398900000|2025-08-28 16:35:00|5417|5398|5415|5409|5420|5410|5413|5392|0
1756399200000|2025-08-28 16:40:00|5412|5410|5417|5395|5418|5410|5412|5392|0
1756399500000|2025-08-28 16:45:00|5419|5410|5418|5413|5419|5413|5416|5392|108
1756399800000|2025-08-28 16:50:00||5398||5413||5413||5398|0
1756400100000|2025-08-28 16:55:00|5417|5412|5404|5398|5418|5413|5403|5389|300
1756400400000|2025-08-28 17:00:00|5407|5389|5406|5374|5426|5397|5400|5374|0
1756400700000|2025-08-28 17:05:00|5416|5378|5409|5397|5416|5397|5403|5378|0
1756401000000|2025-08-28 17:10:00|5410|5396|5410|5402|5410|5402|5410|5395|0
1756401300000|2025-08-28 17:15:00|5412|5401|5416|5406|5416|5407|5412|5401|0
1756401600000|2025-08-28 17:20:00|5412|5409|5416|5407|5416|5409|5411|5403|838
1756401900000|2025-08-28 17:25:00|5414|5409|5421|5413|5421|5413|5414|5409|0
1756402200000|2025-08-28 17:30:00|5422|5414|5415|5406|5423|5416|5414|5397|100
1756402500000|2025-08-28 17:35:00|5418|5412|5421|5407|5421|5412|5418|5407|0
1756402800000|2025-08-28 17:40:00||5413||5407||5413||5407|0
1756403100000|2025-08-28 17:45:00|5418|5406|5416|5406|5421|5406|5416|5406|100
1756403400000|2025-08-28 17:50:00|5419|5407|5418|5410|5420|5411|5416|5407|0
1756403700000|2025-08-28 17:55:00|5417|5411|5412|5406|5417|5411|5412|5405|0
1756404000000|2025-08-28 18:00:00|5418|5408|5418|5410|5418|5410|5418|5407|0
1756404300000|2025-08-28 18:05:00|5419|5409|5422|5412|5422|5414|5418|5407|0
1756404600000|2025-08-28 18:10:00|5418|5413|5420|5415|5425|5416|5417|5413|0
1756404900000|2025-08-28 18:15:00|5419|5411|5422|5413|5422|5413|5419|5410|0
1756405200000|2025-08-28 18:20:00||5414||5413||5414||5413|0
1756405500000|2025-08-28 18:25:00|5419|5415|5420|5415|5423|5415|5419|5413|0
1756405800000|2025-08-28 18:30:00|5424|5416|5425|5418|5425|5419|5423|5415|300
1756406100000|2025-08-28 18:35:00|5420|5415|5418|5410|5425|5416|5417|5407|650
1756406400000|2025-08-28 18:40:00|5419||5422||5422||5419||580
1756406700000|2025-08-28 18:45:00|5415||5414||5415||5414||0
1756407000000|2025-08-28 18:50:00|5422|5411|5421|5412|5422|5412|5421|5405|100
1756407300000|2025-08-28 18:55:00||5411||5405||5412||5405|0
1756407600000|2025-08-28 19:00:00|5416|5404|5412|5405|5416|5405|5412|5404|0
1756407900000|2025-08-28 19:05:00|5411|5400|5410|5403|5413|5405|5407|5400|394
1756408200000|2025-08-28 19:10:00|5413|5405|5411|5406|5415|5408|5411|5405|530
1756408500000|2025-08-28 19:15:00|5410|5401|5410|5389|5411|5407|5408|5389|609
1756408800000|2025-08-28 19:20:00|5409|5390|5406|5390|5409|5390|5406|5390|630
1756409100000|2025-08-28 19:25:00|5405|5392|5404|5398|5405|5400|5403|5392|0
1756409400000|2025-08-28 19:30:00|5405|5397|5403|5393|5406|5397|5403|5393|0
1756409700000|2025-08-28 19:35:00|5407|5394|5423|5399|5423|5399|5405|5394|100
1756410000000|2025-08-28 19:40:00|5407|5398|5408|5396|5412|5401|5406|5389|0
1756410300000|2025-08-28 19:45:00|5413|5401|5409|5400|5418|5404|5409|5396|1105
1756410600000|2025-08-28 19:50:00|5408|5401|5410|5402|5410|5407|5407|5397|600
1756410900000|2025-08-28 19:55:00|5427|5403|5426|5389|5433|5407|5409|5389|7040
1756474200000|2025-08-29 13:30:00|5407|5367|5434|5382|5435|5406|5389|5367|41774
1756474500000|2025-08-29 13:35:00|5409|5389|5390|5371|5435|5399|5388|5371|1176
1756474800000|2025-08-29 13:40:00|5379|5370|5391|5385|5435|5385|5377|5338|1518
1756475100000|2025-08-29 13:45:00|5388|5354|5375|5364|5424|5383|5366|5353|6062
1756475400000|2025-08-29 13:50:00|5372|5362|5383|5362|5393|5383|5369|5357|3453
1756475700000|2025-08-29 13:55:00|5384|5376|5386|5362|5394|5378|5363|5350|600
1756476000000|2025-08-29 14:00:00|5394|5337|5354|5333|5405|5372|5354|5332|1216
1756476300000|2025-08-29 14:05:00|5355|5347|5341|5327|5357|5347|5335|5312|5377
1756476600000|2025-08-29 14:10:00|5342|5335|5336|5319|5350|5337|5328|5300|1645
1756476900000|2025-08-29 14:15:00|5333|5329|5343|5325|5344|5337|5324|5307|1230
1756477200000|2025-08-29 14:20:00|5344|5340|5354|5342|5359|5350|5342|5325|100
1756477500000|2025-08-29 14:25:00|5353|5341|5354|5340|5356|5348|5335|5325|1099
1756477800000|2025-08-29 14:30:00|5353|5339|5350|5340|5353|5346|5345|5326|100
1756478100000|2025-08-29 14:35:00|5349|5338|5356|5341|5360|5352|5345|5326|400
1756478400000|2025-08-29 14:40:00|5355|5350|5345|5331|5358|5350|5345|5331|301
1756478700000|2025-08-29 14:45:00|5341|5332|5335|5325|5344|5336|5334|5325|0
1756479000000|2025-08-29 14:50:00|5336|5330|5331|5311|5336|5330|5326|5311|1300
1756479300000|2025-08-29 14:55:00|5332|5324|5332|5311|5338|5326|5327|5311|0
1756479600000|2025-08-29 15:00:00|5333|5326|5342|5322|5345|5332|5330|5321|200
1756479900000|2025-08-29 15:05:00|5343|5334|5350|5335|5351|5342|5338|5322|300
1756480200000|2025-08-29 15:10:00|5349|5344|5353|5340|5356|5348|5348|5331|277
1756480500000|2025-08-29 15:15:00|5352|5345|5359|5343|5359|5348|5352|5340|0
1756480800000|2025-08-29 15:20:00|5354|5347|5359|5350|5359|5352|5352|5343|0
1756481100000|2025-08-29 15:25:00|5358|5353|5355|5343|5359|5353|5353|5343|0
1756481400000|2025-08-29 15:30:00|5356|5350|5351|5327|5356|5350|5348|5324|100
1756481700000|2025-08-29 15:35:00|5353|5324|5351|5341|5356|5345|5348|5324|100
1756482000000|2025-08-29 15:40:00|5354|5340|5353|5339|5356|5346|5348|5339|200
1756482300000|2025-08-29 15:45:00|5350|5345|5353|5343|5355|5345|5348|5339|0
1756482600000|2025-08-29 15:50:00|5352|5342|5346|5336|5355|5342|5346|5326|0
1756482900000|2025-08-29 15:55:00|5350|5338|5346|5334|5352|5344|5344|5334|300
1756483200000|2025-08-29 16:00:00|5347|5337|5350|5341|5351|5342|5346|5334|0
1756483500000|2025-08-29 16:05:00|5349|5342|5355|5348|5359|5348|5344|5335|526
1756483800000|2025-08-29 16:10:00|5359|5342|5371|5357|5371|5360|5354|5342|200
1756484100000|2025-08-29 16:15:00|5366|5362|5382|5357|5385|5364|5365|5346|100
1756484400000|2025-08-29 16:20:00|5368|5364|5384|5365|5385|5365|5368|5347|0
1756484700000|2025-08-29 16:25:00|5369|5350|5362|5345|5382|5364|5362|5343|400
1756485000000|2025-08-29 16:30:00|5367|5346|5368|5361|5373|5365|5367|5346|200
1756485300000|2025-08-29 16:35:00|5367|5362|5373|5364|5373|5364|5366|5361|200
1756485600000|2025-08-29 16:40:00|5371|5362|5369|5361|5374|5366|5369|5361|0
1756485900000|2025-08-29 16:45:00|5374|5366|5375|5363|5378|5370|5370|5363|400
1756486200000|2025-08-29 16:50:00|5376|5362|5377|5367|5377|5367|5372|5362|1450
1756486500000|2025-08-29 16:55:00|5374|5370|5374|5365|5377|5371|5370|5363|300
1756486800000|2025-08-29 17:00:00|5372|5363|5354|5344|5376|5364|5354|5343|390
1756487100000|2025-08-29 17:05:00|5353|5346|5361|5349|5363|5355|5351|5342|0
1756487400000|2025-08-29 17:10:00|5357|5348|5351|5340|5357|5348|5350|5340|300
1756487700000|2025-08-29 17:15:00|5350|5339|5349|5336|5358|5341|5339|5321|672
1756488000000|2025-08-29 17:20:00|5350|5343|5355|5342|5355|5346|5350|5337|0
1756488300000|2025-08-29 17:25:00|5356|5348|5354|5343|5359|5348|5352|5343|137
1756488600000|2025-08-29 17:30:00|5355|5346|5350|5340|5359|5350|5350|5340|0
1756488900000|2025-08-29 17:35:00|5355|5345|5358|5349|5358|5349|5354|5340|100
1756489200000|2025-08-29 17:40:00|5359|5343|5356|5351|5370|5351|5352|5340|100
1756489500000|2025-08-29 17:45:00|5358|5345|5358|5349|5362|5353|5355|5345|100
1756489800000|2025-08-29 17:50:00|5357|5351|5358|5353|5367|5356|5356|5351|100
1756490100000|2025-08-29 17:55:00|5356|5349|5356|5348|5358|5351|5350|5344|300
1756490400000|2025-08-29 18:00:00|5354|5345|5349|5345|5355|5348|5349|5340|200
1756490700000|2025-08-29 18:05:00|5354|5346|5360|5350|5360|5353|5351|5342|600
1756491000000|2025-08-29 18:10:00|5358|5349|5351|5347|5359|5351|5349|5341|100
1756491300000|2025-08-29 18:15:00|5356|5349|5349|5343|5357|5350|5349|5342|100
1756491600000|2025-08-29 18:20:00|5348|5340|5349|5340|5352|5343|5344|5337|528
1756491900000|2025-08-29 18:25:00|5350|5342|5357|5333|5358|5345|5340|5333|543
1756492200000|2025-08-29 18:30:00|5347|5339|5348|5337|5356|5342|5347|5324|138
1756492500000|2025-08-29 18:35:00|5349|5338|5343|5338|5351|5343|5343|5338|651
1756492800000|2025-08-29 18:40:00|5342|5339|5343|5339|5361|5340|5341|5336|100
1756493100000|2025-08-29 18:45:00|5360|5340|5344|5336|5360|5340|5344|5335|100
1756493400000|2025-08-29 18:50:00|5347|5339|5350|5336|5350|5342|5343|5336|0
1756493700000|2025-08-29 18:55:00|5347|5339|5346|5341|5350|5341|5344|5336|0
1756494000000|2025-08-29 19:00:00|5345|5337|5343|5340|5345|5340|5343|5336|0
1756494300000|2025-08-29 19:05:00|5347|5341|5347|5339|5350|5342|5342|5336|647
1756494600000|2025-08-29 19:10:00|5352|5343|5354|5342|5354|5345|5347|5339|400
1756494900000|2025-08-29 19:15:00|5355|5345|5351|5345|5355|5347|5351|5342|0
1756495200000|2025-08-29 19:20:00|5355|5346|5351|5348|5359|5351|5351|5345|100
1756495500000|2025-08-29 19:25:00|5359|5347|5360|5342|5361|5348|5345|5339|600
1756495800000|2025-08-29 19:30:00|5351|5346|5350|5342|5360|5347|5350|5342|0
1756496100000|2025-08-29 19:35:00|5349|5346|5350|5342|5355|5346|5348|5340|200
1756496400000|2025-08-29 19:40:00|5349|5341|5358|5345|5358|5349|5349|5341|200
1756496700000|2025-08-29 19:45:00|5359|5348|5377|5329|5377|5352|5353|5329|100
1756497000000|2025-08-29 19:50:00|5376|5340|5346|5323|5376|5351|5345|5323|300
1756497300000|2025-08-29 19:55:00|5351|5334|5372|5350|5372|5352|5349|5323|871
1756819800000|2025-09-02 13:30:00|5224|5205|5230|5186|5230|5206|5188|5133|913
1756820100000|2025-09-02 13:35:00|5235|5203|5255|5218|5295|5243|5235|5169|404
1756820400000|2025-09-02 13:40:00|5248|5231|5299|5212|5303|5258|5248|5188|1545
1756820700000|2025-09-02 13:45:00|5298|5231|5298|5252|5307|5270|5278|5231|800
1756821000000|2025-09-02 13:50:00|5299|5265|5298|5289|5309|5296|5295|5250|193
1756821300000|2025-09-02 13:55:00|5299|5250|5301|5260|5309|5289|5281|5250|500
1756821600000|2025-09-02 14:00:00|5309|5250|5283|5261|5309|5299|5281|5250|1033
1756821900000|2025-09-02 14:05:00|5292|5262|5290|5251|5297|5268|5275|5251|0
1756822200000|2025-09-02 14:10:00|5289|5265|5294|5266|5297|5280|5274|5265|300
1756822500000|2025-09-02 14:15:00|5293|5273|5286|5276|5297|5284|5275|5265|2554
1756822800000|2025-09-02 14:20:00|5287|5270|5282|5277|5297|5290|5280|5270|100
1756823100000|2025-09-02 14:25:00|5284|5270|5301|5278|5301|5294|5278|5270|0
1756823400000|2025-09-02 14:30:00|5297|5293|5299|5288|5301|5295|5290|5270|100
1756823700000|2025-09-02 14:35:00|5298|5290|5294|5288|5304|5296|5291|5270|0
1756824000000|2025-09-02 14:40:00|5293|5270|5291|5269|5300|5288|5277|5269|4471
1756824300000|2025-09-02 14:45:00|5281|5274|5274|5251|5297|5279|5262|5251|0
1756824600000|2025-09-02 14:50:00|5261|5253|5282|5251|5285|5265|5258|5250|0
1756824900000|2025-09-02 14:55:00|5283|5261|5274|5268|5285|5269|5264|5251|0
1756825200000|2025-09-02 15:00:00|5282|5262|5269|5261|5298|5278|5269|5261|0
1756825500000|2025-09-02 15:05:00|5272|5264|5284|5251|5288|5267|5264|5251|100
1756825800000|2025-09-02 15:10:00|5271|5264|5282|5267|5288|5269|5269|5251|860
1756826100000|2025-09-02 15:15:00|5273|5251|5278|5254|5288|5269|5265|5251|200
1756826400000|2025-09-02 15:20:00|5264|5259|5279|5251|5281|5264|5261|5251|340
1756826700000|2025-09-02 15:25:00|5270|5262|5282|5265|5287|5269|5266|5251|300
1756827000000|2025-09-02 15:30:00|5266|5260|5263|5234|5286|5260|5251|5234|500
1756827300000|2025-09-02 15:35:00|5262|5246|5246|5233|5262|5246|5243|5232|300
1756827600000|2025-09-02 15:40:00|5245|5231|5244|5233|5245|5236|5244|5226|0
1756827900000|2025-09-02 15:45:00|5237|5226|5248|5226|5254|5236|5235|5226|2100
1756828200000|2025-09-02 15:50:00|5233|5232|5239|5214|5248|5232|5223|5214|941
1756828500000|2025-09-02 15:55:00|5233|5226|5236|5227|5247|5229|5223|5214|200
1756828800000|2025-09-02 16:00:00|5231|5214|5232|5222|5250|5231|5231|5214|415
1756829100000|2025-09-02 16:05:00|5233|5221|5221|5218|5247|5228|5220|5213|1775
1756829400000|2025-09-02 16:10:00|5223|5219|5235|5224|5240|5226|5223|5215|199
1756829700000|2025-09-02 16:15:00|5230|5215|5233|5215|5246|5229|5228|5215|0
1756830000000|2025-09-02 16:20:00|5234|5230|5240|5220|5251|5230|5228|5215|151
1756830300000|2025-09-02 16:25:00|5239|5225|5228|5224|5242|5226|5224|5220|600
1756830600000|2025-09-02 16:30:00|5229|5220|5240|5220|5247|5229|5229|5220|930
1756830900000|2025-09-02 16:35:00|5234|5226|5238|5225|5249|5230|5229|5216|0
1756831200000|2025-09-02 16:40:00|5231|5216|5249|5230|5250|5234|5231|5216|0
1756831500000|2025-09-02 16:45:00|5235|5217|5234|5229|5253|5237|5231|5216|0
1756831800000|2025-09-02 16:50:00|5235|5216|5255|5224|5256|5239|5232|5216|0
1756832100000|2025-09-02 16:55:00|5256|5240|5264|5245|5268|5246|5249|5224|0
1756832400000|2025-09-02 17:00:00|5250|5225|5266|5236|5268|5251|5250|5225|100
1756832700000|2025-09-02 17:05:00|5254|5248|5268|5234|5268|5253|5254|5234|0
1756833000000|2025-09-02 17:10:00|5255|5249|5259|5225|5268|5249|5244|5225|100
1756833300000|2025-09-02 17:15:00|5246|5241|5251|5227|5263|5247|5246|5225|0
1756833600000|2025-09-02 17:20:00|5261|5246|5267|5235|5268|5254|5252|5227|0
1756833900000|2025-09-02 17:25:00|5259|5253|5267|5239|5267|5260|5259|5235|0
1756834200000|2025-09-02 17:30:00|5264|5244|5288|5267|5289|5268|5263|5244|100
1756834500000|2025-09-02 17:35:00|5275|5253|5286|5273|5289|5273|5274|5248|100
1756834800000|2025-09-02 17:40:00|5275|5263|5289|5265|5289|5275|5274|5263|0
1756835100000|2025-09-02 17:45:00|5278|5274|5278|5273|5289|5275|5277|5264|0
1756835400000|2025-09-02 17:50:00|5289|5265|5288|5264|5289|5275|5274|5264|0
1756835700000|2025-09-02 17:55:00|5274|5269|5288|5264|5288|5271|5273|5264|0
1756836000000|2025-09-02 18:00:00|5280|5270|5273|5264|5287|5275|5273|5264|0
1756836300000|2025-09-02 18:05:00|5286|5269|5278|5261|5286|5269|5265|5247|0
1756836600000|2025-09-02 18:10:00|5265|5247|5262|5245|5281|5262|5262|5245|0
1756836900000|2025-09-02 18:15:00|5261|5258|5261|5246|5279|5260|5261|5245|100
1756837200000|2025-09-02 18:20:00|5265|5257|5279|5251|5282|5266|5264|5246|100
1756837500000|2025-09-02 18:25:00|5267|5261|5278|5239|5282|5262|5262|5239|0
1756837800000|2025-09-02 18:30:00|5263|5259|5278|5260|5283|5263|5263|5239|100
1756838100000|2025-09-02 18:35:00|5265|5247|5275|5245|5279|5260|5261|5242|100
1756838400000|2025-09-02 18:40:00|5268|5244|5272|5239|5277|5256|5257|5238|0
1756838700000|2025-09-02 18:45:00|5258|5254|5279|5238|5284|5263|5258|5235|0
1756839000000|2025-09-02 18:50:00|5280|5261|5288|5272|5289|5276|5267|5238|200
1756839300000|2025-09-02 18:55:00|5279|5273|5289|5266|5289|5274|5270|5251|0
1756839600000|2025-09-02 19:00:00|5280|5267|5278|5258|5289|5273|5273|5252|100
1756839900000|2025-09-02 19:05:00|5277|5268|5278|5253|5289|5275|5274|5253|0
1756840200000|2025-09-02 19:10:00|5289|5273|5289|5261|5289|5276|5276|5251|0
1756840500000|2025-09-02 19:15:00|5279|5273|5289|5261|5289|5277|5276|5260|0
1756840800000|2025-09-02 19:20:00|5280|5277|5289|5258|5289|5277|5278|5255|100
1756841100000|2025-09-02 19:25:00|5278|5273|5288|5259|5289|5274|5275|5255|200
1756841400000|2025-09-02 19:30:00|5279|5273|5289|5266|5289|5276|5277|5259|100
1756841700000|2025-09-02 19:35:00|5280|5274|5296|5263|5296|5279|5280|5262|100
1756842000000|2025-09-02 19:40:00|5299|5277|5280|5262|5299|5281|5280|5261|100
1756842300000|2025-09-02 19:45:00|5279|5263|5300|5258|5300|5276|5276|5258|100
1756842600000|2025-09-02 19:50:00|5280|5271|5301|5276|5305|5277|5276|5258|300
1756842900000|2025-09-02 19:55:00|5282|5258|5282|5277|5300|5280|5279|5258|700
1756906200000|2025-09-03 13:30:00|5308|5271|5282|5263|5311|5271|5269|5235|100
1756906500000|2025-09-03 13:35:00|5283|5273|5310|5278|5312|5278|5280|5266|0
1756906800000|2025-09-03 13:40:00|5309|5277|5294|5285|5312|5290|5284|5266|488
1756907100000|2025-09-03 13:45:00|5311|5286|5311|5285|5312|5292|5293|5282|0
1756907400000|2025-09-03 13:50:00|5307|5300|5295|5290|5312|5300|5295|5285|0
1756907700000|2025-09-03 13:55:00|5306|5286|5300|5266|5306|5290|5282|5266|300
1756908000000|2025-09-03 14:00:00|5299|5259|5312|5291|5312|5298|5293|5254|160
1756908300000|2025-09-03 14:05:00|5307|5290|5312|5291|5312|5298|5302|5285|400
1756908600000|2025-09-03 14:10:00|5311|5298|5287|5281|5312|5298|5280|5275|600
1756908900000|2025-09-03 14:15:00|5288|5275|5306|5302|5312|5302|5286|5275|400
1756909200000|2025-09-03 14:20:00|5307|5290|5313|5301|5313|5308|5305|5285|300
1756909500000|2025-09-03 14:25:00|5318|5307|5319|5300|5321|5315|5309|5300|1196
1756909800000|2025-09-03 14:30:00|5312|5303|5317|5302|5327|5314|5309|5300|0
1756910100000|2025-09-03 14:35:00|5322|5310|5319|5301|5334|5315|5309|5300|200
1756910400000|2025-09-03 14:40:00|5318|5305|5338|5308|5338|5311|5314|5301|0
1756910700000|2025-09-03 14:45:00|5329|5320|5327|5314|5334|5320|5318|5308|100
1756911000000|2025-09-03 14:50:00|5322|5308|5320|5308|5327|5318|5314|5301|100
1756911300000|2025-09-03 14:55:00|5322|5311|5320|5314|5327|5315|5317|5307|100
1756911600000|2025-09-03 15:00:00|5321|5310|5324|5306|5327|5315|5312|5301|200
1756911900000|2025-09-03 15:05:00|5315|5308|5321|5314|5327|5316|5315|5306|653
1756912200000|2025-09-03 15:10:00|5322|5309|5315|5300|5327|5314|5312|5300|0
1756912500000|2025-09-03 15:15:00|5314|5302|5312|5300|5320|5306|5305|5300|0
1756912800000|2025-09-03 15:20:00|5308|5302|5307|5300|5312|5305|5301|5281|200
1756913100000|2025-09-03 15:25:00|5306|5284|5301|5285|5310|5300|5300|5281|300
1756913400000|2025-09-03 15:30:00|5297|5289|5314|5282|5320|5293|5296|5281|0
1756913700000|2025-09-03 15:35:00|5313|5290|5315|5302|5317|5303|5302|5281|100
1756914000000|2025-09-03 15:40:00|5328|5295|5315|5300|5328|5303|5305|5281|0
1756914300000|2025-09-03 15:45:00|5303|5284|5304|5298|5314|5302|5303|5282|200
1756914600000|2025-09-03 15:50:00|5307|5291|5308|5302|5314|5302|5303|5281|400
1756914900000|2025-09-03 15:55:00|5310|5287|5306|5297|5315|5302|5301|5283|0
1756915200000|2025-09-03 16:00:00|5302|5284|5303|5297|5315|5303|5299|5281|100
1756915500000|2025-09-03 16:05:00|5315|5282|5321|5304|5327|5306|5301|5282|0
1756915800000|2025-09-03 16:10:00|5322|5282|5309|5299|5323|5306|5305|5282|0
1756916100000|2025-09-03 16:15:00|5312|5305|5322|5305|5326|5307|5307|5298|300
1756916400000|2025-09-03 16:20:00|5323|5299|5319|5307|5327|5312|5310|5299|0
1756916700000|2025-09-03 16:25:00|5311|5300|5308|5297|5319|5308|5307|5297|100
1756917000000|2025-09-03 16:30:00|5307|5302|5308|5287|5321|5304|5306|5287|0
1756917300000|2025-09-03 16:35:00|5309|5303|5308|5285|5309|5304|5308|5285|0
1756917600000|2025-09-03 16:40:00|5304|5300|5316|5283|5318|5300|5299|5281|0
1756917900000|2025-09-03 16:45:00|5314|5295|5322|5281|5326|5299|5302|5281|0
1756918200000|2025-09-03 16:50:00|5323|5295|5298|5281|5323|5295|5294|5281|100
1756918500000|2025-09-03 16:55:00|5299|5293|5301|5281|5317|5295|5299|5281|0
1756918800000|2025-09-03 17:00:00|5302|5296|5307|5302|5322|5302|5301|5281|100
1756919100000|2025-09-03 17:05:00|5308|5292|5317|5291|5322|5304|5306|5291|0
1756919400000|2025-09-03 17:10:00|5311|5304|5325|5291|5326|5307|5309|5291|0
1756919700000|2025-09-03 17:15:00|5311|5307|5325|5291|5326|5307|5310|5291|0
1756920000000|2025-09-03 17:20:00|5310|5303|5304|5295|5325|5303|5304|5291|300
1756920300000|2025-09-03 17:25:00|5305||5302||5316||5300||0
1756920600000|2025-09-03 17:30:00|5301|5296|5297|5291|5314|5297|5297|5281|100
1756920900000|2025-09-03 17:35:00|5298|5292|5311|5281|5312|5293|5296|5281|0
1756921200000|2025-09-03 17:40:00|5297|5283|5302|5276|5314|5288|5287|5270|0
1756921500000|2025-09-03 17:45:00|5285|5278|5300|5275|5304|5284|5277|5266|300
1756921800000|2025-09-03 17:50:00|5287|5280|5290|5275|5311|5288|5287|5275|0
1756922100000|2025-09-03 17:55:00|5311|5278|5299|5281|5314|5286|5289|5267|200
1756922400000|2025-09-03 18:00:00|5285|5275|5301|5275|5303|5285|5284|5273|400
1756922700000|2025-09-03 18:05:00|5287|5278|5292|5288|5302|5288|5284|5275|100
1756923000000|2025-09-03 18:10:00|5296|5276|5309|5291|5310|5291|5294|5273|0
1756923300000|2025-09-03 18:15:00|5310|5275|5296|5275|5311|5289|5295|5275|400
1756923600000|2025-09-03 18:20:00|5297|5280|5302|5281|5317|5284|5288|5275|0
1756923900000|2025-09-03 18:25:00|5286|5275|5308|5275|5308|5288|5286|5275|0
1756924200000|2025-09-03 18:30:00|5309|5283|5285|5276|5312|5283|5281|5266|0
1756924500000|2025-09-03 18:35:00|5284|5266|5275|5262|5289|5275|5268|5262|300
1756924800000|2025-09-03 18:40:00|5277|5267|5287|5266|5288|5275|5277|5262|0
1756925100000|2025-09-03 18:45:00|5288||5304||5304||5288||0
1756925400000|2025-09-03 18:50:00|5303|5267|5299|5266|5304|5278|5299|5266|0
1756925700000|2025-09-03 18:55:00|5288|5279|5286|5271|5300|5282|5283|5266|270
1756926000000|2025-09-03 19:00:00|5287|5279|5300|5277|5300|5283|5283|5266|300
1756926300000|2025-09-03 19:05:00|5303|5276|5299|5281|5303|5284|5286|5266|0
1756926600000|2025-09-03 19:10:00|5285|5270|5292|5273|5299|5278|5278|5266|0
1756926900000|2025-09-03 19:15:00|5277|5266|5281|5266|5292|5273|5276|5266|200
1756927200000|2025-09-03 19:20:00|5282|5272|5295|5276|5295|5278|5279|5266|100
1756927500000|2025-09-03 19:25:00|5283|5267|5282|5277|5297|5280|5282|5266|0
1756927800000|2025-09-03 19:30:00|5287|5267|5286|5283|5302|5283|5286|5263|100
1756928100000|2025-09-03 19:35:00|5302|5273|5305|5272|5306|5287|5288|5271|300
1756928400000|2025-09-03 19:40:00|5289||5288||5289||5288||0
1756928700000|2025-09-03 19:45:00|5305|5280|5312|5266|5312|5288|5290|5261|400
1756929000000|2025-09-03 19:50:00|5298|5287|5322|5275|5322|5296|5298|5261|300
1756929300000|2025-09-03 19:55:00|5308|5295|5322|5293|5328|5298|5295|5269|915
1756992600000|2025-09-04 13:30:00|5312|5270|5314|5302|5319|5306|5294|5270|100
1756992900000|2025-09-04 13:35:00|5315|5307|5301|5289|5319|5307|5297|5283|500
1756993200000|2025-09-04 13:40:00|5299|5292|5296|5284|5314|5297|5282|5270|400
1756993500000|2025-09-04 13:45:00|5295|5270|5295|5271|5302|5291|5277|5270|0
1756993800000|2025-09-04 13:50:00|5283|5272|5293|5279|5314|5290|5283|5270|1098
1756994100000|2025-09-04 13:55:00|5290|5274|5294|5270|5301|5286|5285|5270|300
1756994400000|2025-09-04 14:00:00|5315|5275|5273|5269|5315|5284|5272|5261|600
1756994700000|2025-09-04 14:05:00|5277|5270|5267|5252|5286|5270|5260|5251|1950
1756995000000|2025-09-04 14:10:00|5269|5259|5264|5252|5295|5267|5264|5252|400
1756995300000|2025-09-04 14:15:00|5265|5259|5262|5251|5274|5259|5250|5229|200
1756995600000|2025-09-04 14:20:00|5255|5242|5263|5253|5264|5254|5249|5230|1452
1756995900000|2025-09-04 14:25:00|5264|5254|5278|5237|5278|5260|5255|5237|100
1756996200000|2025-09-04 14:30:00|5268|5245|5282|5260|5282|5261|5266|5240|0
1756996500000|2025-09-04 14:35:00|5268|5259|5272|5263|5289|5269|5268|5251|0
1756996800000|2025-09-04 14:40:00|5275|5267|5268|5259|5276|5271|5265|5256|200
1756997100000|2025-09-04 14:45:00|5266|5254|5267|5259|5268|5260|5264|5251|0
1756997400000|2025-09-04 14:50:00|5268|5261|5271|5261|5273|5264|5265|5255|100
1756997700000|2025-09-04 14:55:00|5269|5257|5268|5256|5271|5259|5263|5251|174
1756998000000|2025-09-04 15:00:00|5269|5257|5264|5258|5272|5262|5264|5256|0
1756998300000|2025-09-04 15:05:00|5269|5259|5262|5255|5269|5262|5262|5251|0
1756998600000|2025-09-04 15:10:00|5260|5252|5258|5240|5260|5252|5243|5230|800
1756998900000|2025-09-04 15:15:00|5256|5239|5256|5233|5256|5250|5254|5231|0
1756999200000|2025-09-04 15:20:00|5254|5249|5254|5249|5254|5249|5254|5249|0
1756999500000|2025-09-04 15:25:00|5256|5251|5272|5256|5272|5257|5255|5237|300
1756999800000|2025-09-04 15:30:00|5270|5251|5265|5257|5270|5258|5261|5250|200
1757000100000|2025-09-04 15:35:00|5262|5252|5263|5237|5264|5252|5262|5237|500
1757000400000|2025-09-04 15:40:00|5264|5254|5271|5251|5272|5260|5258|5237|0
1757000700000|2025-09-04 15:45:00|5266|5254|5264|5259|5266|5259|5262|5254|0
1757001000000|2025-09-04 15:50:00|5266|5260|5277|5253|5277|5270|5262|5250|200
1757001300000|2025-09-04 15:55:00|5275|5269|5280|5240|5280|5269|5275|5240|591
1757001600000|2025-09-04 16:00:00|5269|5243|5272|5260|5282|5260|5260|5240|300
1757001900000|2025-09-04 16:05:00|5282|5240|5272|5248|5282|5263|5266|5240|0
1757002200000|2025-09-04 16:10:00|5269|5264|5272|5250|5272|5266|5268|5248|100
1757002500000|2025-09-04 16:15:00|5270|5266|5272|5264|5273|5266|5266|5250|0
1757002800000|2025-09-04 16:20:00|5269|5265|5270|5262|5270|5267|5267|5251|0
1757003100000|2025-09-04 16:25:00|5268|5251|5266|5260|5270|5260|5265|5251|0
1757003400000|2025-09-04 16:30:00|5268|5251|5274|5266|5274|5270|5268|5251|264
1757003700000|2025-09-04 16:35:00|5275|5267|5281|5273|5292|5274|5275|5267|0
1757004000000|2025-09-04 16:40:00|5282|5269|5279|5267|5285|5272|5278|5267|0
1757004300000|2025-09-04 16:45:00|5281|5273|5288|5279|5288|5279|5281|5267|0
1757004600000|2025-09-04 16:50:00|5289|5280|5293|5268|5293|5285|5289|5267|100
1757004900000|2025-09-04 16:55:00|5287|5281|5283|5268|5288|5282|5283|5267|0
1757005200000|2025-09-04 17:00:00|5282|5274|5291|5286|5299|5287|5282|5267|377
1757005500000|2025-09-04 17:05:00|5299|5287|5295|5276|5299|5291|5294|5268|100
1757005800000|2025-09-04 17:10:00|5293|5287|5288|5268|5293|5287|5288|5267|200
1757006100000|2025-09-04 17:15:00|5292|5281|5299|5273|5299|5287|5292|5267|100
1757006400000|2025-09-04 17:20:00|5300|5287|5306|5294|5306|5297|5300|5287|174
1757006700000|2025-09-04 17:25:00|5304|5295|5310|5303|5310|5305|5304|5280|100
1757007000000|2025-09-04 17:30:00|5307|5304|5307|5289|5310|5304|5306|5280|600
1757007300000|2025-09-04 17:35:00|5308|5302|5306|5296|5310|5302|5306|5284|0
1757007600000|2025-09-04 17:40:00|5307|5295|5306|5282|5310|5302|5306|5280|0
1757007900000|2025-09-04 17:45:00|5305|5299|5309|5296|5309|5299|5302|5282|0
1757008200000|2025-09-04 17:50:00|5310|5285|5314|5293|5316|5309|5310|5285|0
1757008500000|2025-09-04 17:55:00|5312|5306|5312|5288|5312|5306|5311|5286|400
1757008800000|2025-09-04 18:00:00|5313|5303|5314|5291|5315|5306|5313|5286|0
1757009100000|2025-09-04 18:05:00|5311|5304|5309|5286|5314|5304|5308|5286|0
1757009400000|2025-09-04 18:10:00|5310|5287|5309|5287|5310|5303|5309|5287|100
1757009700000|2025-09-04 18:15:00|5310|5304|5310|5293|5310|5307|5309|5287|100
1757010000000|2025-09-04 18:20:00|5308|5305|5309|5303|5310|5306|5305|5291|0
1757010600000|2025-09-04 18:30:00|5306|5292|5314|5305|5314|5305|5305|5288|100
1757010900000|2025-09-04 18:35:00|5315|5306|5314|5307|5319|5309|5314|5288|0
1757011200000|2025-09-04 18:40:00|5319|5308|5313|5293|5319|5310|5313|5293|200
1757011500000|2025-09-04 18:45:00||5294||5305||5305||5294|0
1757011800000|2025-09-04 18:50:00|5314|5304|5311|5305|5314|5305|5311|5290|0
1757012100000|2025-09-04 18:55:00|5310|5291|5309|5292|5311|5306|5308|5288|100
1757012400000|2025-09-04 19:00:00|5311|5305|5319|5310|5319|5311|5311|5305|100
1757012700000|2025-09-04 19:05:00|5315|5305|5310|5307|5315|5307|5310|5301|100
1757013000000|2025-09-04 19:10:00|5315|5302|5320|5310|5320|5314|5314|5301|200
1757013300000|2025-09-04 19:15:00|5319|5301|5319|5312|5320|5312|5317|5301|0
1757013600000|2025-09-04 19:20:00|5320|5311|5318|5311|5320|5313|5315|5308|0
1757013900000|2025-09-04 19:25:00|5315|5309|5313|5307|5319|5310|5313|5301|0
1757014200000|2025-09-04 19:30:00|5314|5306|5311|5305|5319|5308|5311|5291|782
1757014500000|2025-09-04 19:35:00|5310|5304|5309|5306|5319|5307|5309|5301|0
1757014800000|2025-09-04 19:40:00|5319|5305|5318|5309|5319|5309|5309|5294|100
1757015100000|2025-09-04 19:45:00|5317|5307|5330|5303|5330|5307|5308|5288|299
1757015400000|2025-09-04 19:50:00|5319|5301|5319|5306|5330|5308|5310|5280|0
1757015700000|2025-09-04 19:55:00|5320|5284|5314|5308|5320|5310|5309|5284|0
1757079000000|2025-09-05 13:30:00|5399|5366|5399|5352|5400|5381|5387|5351|0
1757079300000|2025-09-05 13:35:00|5375|5360|5385|5360|5399|5375|5375|5350|890
1757079600000|2025-09-05 13:40:00|5384|5359|5385|5357|5386|5372|5363|5350|0
1757079900000|2025-09-05 13:45:00|5379|5358|5367|5332|5379|5358|5346|5317|1220
1757080200000|2025-09-05 13:50:00|5368|5349|5361|5331|5377|5354|5349|5313|700
1757080500000|2025-09-05 13:55:00|5349|5347|5338|5325|5361|5347|5333|5321|1473
1757080800000|2025-09-05 14:00:00|5334|5324|5333|5304|5351|5324|5313|5301|100
1757081100000|2025-09-05 14:05:00|5317|5303|5320|5281|5340|5303|5301|5271|200
1757081400000|2025-09-05 14:10:00|5317|5280|5283|5273|5317|5288|5282|5266|789
1757081700000|2025-09-05 14:15:00|5281|5272|5258|5240|5297|5272|5252|5237|0
1757082000000|2025-09-05 14:20:00|5259|5241|5249|5229|5283|5243|5240|5218|200
1757082300000|2025-09-05 14:25:00|5250|5230|5234|5223|5272|5235|5227|5220|1400
1757082600000|2025-09-05 14:30:00|5232|5222|5232|5223|5249|5231|5230|5222|600
1757082900000|2025-09-05 14:35:00|5240|5227|5246|5211|5250|5229|5222|5210|981
1757083200000|2025-09-05 14:40:00|5236|5213|5229|5211|5247|5219|5222|5211|200
1757083500000|2025-09-05 14:45:00|5228|5210|5218|5189|5228|5210|5200|5189|100
1757083800000|2025-09-05 14:50:00|5207|5196|5242|5214|5247|5214|5203|5193|100
1757084100000|2025-09-05 14:55:00|5241|5226|5206|5196|5242|5231|5206|5196|0
1757084400000|2025-09-05 15:00:00|5207|5200|5204|5181|5225|5200|5191|5181|425
1757084700000|2025-09-05 15:05:00|5193|5182|5207|5186|5221|5195|5193|5182|900
1757085000000|2025-09-05 15:10:00|5204|5191|5233|5200|5234|5200|5198|5191|544
1757085300000|2025-09-05 15:15:00|5243|5203|5230|5201|5243|5203|5221|5201|0
1757085600000|2025-09-05 15:20:00|5232|5205|5240|5212|5242|5212|5226|5205|100
1757085900000|2025-09-05 15:25:00|5241|5224|5241|5213|5242|5224|5233|5212|0
1757086200000|2025-09-05 15:30:00|5239|5220|5241|5219|5242|5227|5229|5218|565
1757086500000|2025-09-05 15:35:00|5242|5220|5261|5225|5262|5238|5242|5220|140
1757086800000|2025-09-05 15:40:00|5259|5236|5249|5230|5264|5236|5249|5226|100
1757087100000|2025-09-05 15:45:00|5250|5228|5249|5230|5250|5230|5236|5218|400
1757087400000|2025-09-05 15:50:00|5250|5229|5250|5220|5250|5229|5249|5218|0
1757087700000|2025-09-05 15:55:00|5249|5231|5249|5219|5250|5236|5249|5218|415
1757088000000|2025-09-05 16:00:00|5242|5234|5249|5220|5250|5238|5241|5220|900
1757088300000|2025-09-05 16:05:00|5248|5221|5247|5223|5251|5226|5232|5221|0
1757088600000|2025-09-05 16:10:00|5244|5238|5264|5238|5264|5239|5244|5221|100
1757088900000|2025-09-05 16:15:00|5250|5242|5250|5235|5264|5244|5246|5235|315
1757089200000|2025-09-05 16:20:00|5249|5234|5248|5238|5250|5239|5238|5221|100
1757089500000|2025-09-05 16:25:00|5249|5237|5243|5222|5250|5237|5240|5222|300
1757089800000|2025-09-05 16:30:00|5244|5223|5249|5235|5250|5236|5237|5222|800
1757090100000|2025-09-05 16:35:00|5237|5234|5249|5224|5250|5236|5236|5222|750
1757090400000|2025-09-05 16:40:00|5250|5235|5266|5235|5269|5248|5243|5231|200
1757090700000|2025-09-05 16:45:00|5267|5241|5267|5240|5271|5241|5260|5232|0
1757091000000|2025-09-05 16:50:00|5264|5239|5266|5233|5266|5239|5254|5232|0
1757091300000|2025-09-05 16:55:00|5267|5234|5275|5252|5276|5257|5267|5234|0
1757091600000|2025-09-05 17:00:00|5263|5251|5258|5249|5276|5251|5257|5249|0
1757091900000|2025-09-05 17:05:00|5253|5248|5275|5240|5275|5249|5252|5232|0
1757092200000|2025-09-05 17:10:00|5276|5241|5282|5251|5282|5251|5275|5241|0
1757092500000|2025-09-05 17:15:00||5264||5245||5264||5245|0
1757092800000|2025-09-05 17:20:00||5246||5250||5266||5246|100
1757093100000|2025-09-05 17:25:00|5283|5256|5281|5258|5288|5261|5260|5251|200
1757093400000|2025-09-05 17:30:00|5278|5257|5277|5252|5278|5258|5277|5251|0
1757093700000|2025-09-05 17:35:00|5268|5251|5263|5251|5284|5251|5262|5251|0
1757094000000|2025-09-05 17:40:00|5259|5252|5262|5236|5263|5255|5252|5233|281
1757094300000|2025-09-05 17:45:00|5263||5271||5278||5258||0
1757094600000|2025-09-05 17:50:00|5262|5237|5273|5240|5274|5246|5262|5237|0
1757094900000|2025-09-05 17:55:00||5241||5244||5261||5241|0
1757095200000|2025-09-05 18:00:00|5274|5247|5284|5257|5285|5260|5272|5247|100
1757095500000|2025-09-05 18:05:00|5275|5260|5291|5270|5292|5270|5272|5257|100
1757095800000|2025-09-05 18:10:00||5269||5261||5269||5257|0
1757096100000|2025-09-05 18:15:00|5290|5257|5288|5260|5290|5262|5288|5257|0
1757096400000|2025-09-05 18:20:00|5289|5264|5291|5260|5295|5266|5283|5260|0
1757096700000|2025-09-05 18:25:00||5263||5263||5263||5263|0
1757097000000|2025-09-05 18:30:00|5285|5272|5294|5278|5295|5285|5285|5272|100
1757097300000|2025-09-05 18:35:00|5295||5296||5296||5295||0
1757097600000|2025-09-05 18:40:00||5280||5277||5281||5277|0
1757097900000|2025-09-05 18:45:00|5295|5278|5295|5278|5295|5278|5294|5278|0
1757098200000|2025-09-05 18:50:00||5277||5277||5277||5277|0
1757098800000|2025-09-05 19:00:00|5288|5279|5295|5279|5295|5279|5286|5279|0
1757099100000|2025-09-05 19:05:00|5296|5292|5308|5278|5309|5294|5294|5277|100
1757099400000|2025-09-05 19:10:00|5294|5279|5308|5286|5308|5286|5293|5279|100
1757099700000|2025-09-05 19:15:00|5305|5287|5301|5292|5309|5292|5301|5287|0
1757100000000|2025-09-05 19:20:00|5302|5295|5309|5295|5309|5295|5298|5294|100
1757100300000|2025-09-05 19:25:00|5302|5299|5309|5286|5309|5300|5300|5285|200
1757100600000|2025-09-05 19:30:00|5300|5295|5309|5282|5309|5295|5296|5281|0
1757100900000|2025-09-05 19:35:00|5303|5283|5310|5283|5310|5299|5300|5282|200
1757101200000|2025-09-05 19:40:00|5296|5284|5309|5286|5310|5286|5296|5284|0
1757101500000|2025-09-05 19:45:00|5297|5274|5320|5274|5320|5274|5297|5274|0
1757101800000|2025-09-05 19:50:00|5301|5281|5320|5274|5320|5296|5296|5274|300
1757102100000|2025-09-05 19:55:00|5321|5278|5302|5279|5324|5301|5295|5278|1037
1757338200000|2025-09-08 13:30:00|5389|5338|5387|5366|5389|5379|5355|5338|300
1757338500000|2025-09-08 13:35:00|5388|5367|5360|5344|5388|5374|5356|5341|815
1757338800000|2025-09-08 13:40:00|5361|5343|5368|5360|5384|5369|5357|5326|1400
1757339100000|2025-09-08 13:45:00|5369|5364|5376|5372|5389|5374|5361|5341|1300
1757339400000|2025-09-08 13:50:00|5375|5371|5388|5367|5389|5371|5360|5335|806
1757339700000|2025-09-08 13:55:00|5369|5366|5375|5371|5389|5373|5365|5338|200
1757340000000|2025-09-08 14:00:00|5376|5370|5382|5377|5385|5377|5371|5346|450
1757340300000|2025-09-08 14:05:00|5380|5376|5369|5365|5385|5381|5367|5350|200
1757340600000|2025-09-08 14:10:00|5370|5366|5358|5353|5385|5368|5353|5332|1403
1757340900000|2025-09-08 14:15:00|5357|5352|5347|5341|5383|5355|5344|5335|500
1757341200000|2025-09-08 14:20:00|5346|5340|5356|5351|5371|5355|5344|5323|301
1757341500000|2025-09-08 14:25:00|5358|5353|5382|5378|5384|5378|5357|5351|200
1757341800000|2025-09-08 14:30:00|5381|5377|5386|5364|5389|5384|5380|5364|350
1757342100000|2025-09-08 14:35:00|5385|5380|5386|5382|5389|5385|5379|5364|0
1757342400000|2025-09-08 14:40:00|5387|5384|5386|5383|5393|5389|5383|5379|1181
1757342700000|2025-09-08 14:45:00|5387|5381|5382|5379|5393|5386|5380|5378|4770
1757343000000|2025-09-08 14:50:00|5381|5378|5384|5380|5393|5385|5379|5364|0
1757343300000|2025-09-08 14:55:00|5386|5379|5393|5363|5398|5383|5379|5363|200
1757343600000|2025-09-08 15:00:00|5385|5371|5374|5370|5385|5377|5369|5358|4852
1757343900000|2025-09-08 15:05:00|5375|5371|5384|5376|5384|5378|5374|5364|200
1757344200000|2025-09-08 15:10:00|5382|5377|5379|5373|5384|5379|5378|5373|0
1757344500000|2025-09-08 15:15:00|5381|5374|5379|5376|5385|5381|5376|5373|300
1757344800000|2025-09-08 15:20:00|5380|5377|5386|5382|5393|5385|5377|5373|100
1757345100000|2025-09-08 15:25:00|5385|5381|5387|5382|5393|5385|5383|5381|100
1757345400000|2025-09-08 15:30:00|5386|5381|5383|5373|5393|5386|5382|5373|100
1757345700000|2025-09-08 15:35:00|5382|5374|5381|5377|5393|5379|5377|5373|100
1757346000000|2025-09-08 15:40:00|5380|5375|5381|5379|5393|5380|5377|5372|200
1757346300000|2025-09-08 15:45:00|5380|5375|5376|5373|5381|5378|5371|5364|0
1757346600000|2025-09-08 15:50:00|5377|5374|5381|5378|5381|5378|5375|5371|100
1757346900000|2025-09-08 15:55:00|5383|5379|5383|5379|5389|5381|5381|5371|100
1757347200000|2025-09-08 16:00:00|5389|5380|5384|5381|5389|5383|5379|5371|100
1757347500000|2025-09-08 16:05:00|5385|5378|5381|5369|5389|5383|5380|5369|100
1757347800000|2025-09-08 16:10:00|5380|5378|5389|5382|5389|5383|5380|5369|100
1757348100000|2025-09-08 16:15:00|5385|5381|5389|5383|5389|5384|5382|5378|100
1757348400000|2025-09-08 16:20:00|5387|5384|5389|5386|5393|5387|5385|5378|150
1757348700000|2025-09-08 16:25:00|5390|5385|5394|5391|5395|5392|5387|5378|0
1757349000000|2025-09-08 16:30:00|5396|5392|5391|5388|5396|5394|5388|5378|289
1757349300000|2025-09-08 16:35:00|5390|5387|5386|5383|5395|5390|5382|5378|1000
1757349600000|2025-09-08 16:40:00|5385|5382|5387|5384|5395|5390|5383|5378|2800
1757349900000|2025-09-08 16:45:00|5386|5382|5384|5381|5395|5384|5382|5377|0
1757350200000|2025-09-08 16:50:00|5385|5382|5390|5387|5395|5388|5384|5378|100
1757350500000|2025-09-08 16:55:00|5389|5386|5387|5384|5395|5387|5384|5378|1000
1757350800000|2025-09-08 17:00:00|5386|5383|5381|5379|5395|5385|5379|5369|0
1757351100000|2025-09-08 17:05:00|5382|5377|5388|5375|5395|5380|5375|5369|515
1757351400000|2025-09-08 17:10:00|5387|5374|5378|5375|5393|5379|5375|5369|490
1757351700000|2025-09-08 17:15:00|5379|5376|5381|5378|5395|5380|5377|5369|100
1757352000000|2025-09-08 17:20:00|5380|5377|5386|5383|5395|5384|5380|5377|0
1757352300000|2025-09-08 17:25:00|5387|5384|5383|5380|5395|5385|5382|5379|500
1757352600000|2025-09-08 17:30:00|5384|5381|5384|5370|5385|5382|5380|5369|500
1757352900000|2025-09-08 17:35:00|5383|5376|5381|5379|5384|5381|5380|5369|0
1757353200000|2025-09-08 17:40:00|5380|5377|5381|5378|5383|5379|5377|5371|591
1757353500000|2025-09-08 17:45:00|5380|5377|5378|5371|5382|5378|5377|5371|0
1757353800000|2025-09-08 17:50:00|5379|5376|5379|5373|5379|5377|5371|5364|500
1757354100000|2025-09-08 17:55:00|5378|5374|5382|5379|5384|5379|5377|5369|0
1757354400000|2025-09-08 18:00:00|5381|5378|5384|5380|5395|5384|5381|5369|0
1757354700000|2025-09-08 18:05:00|5385|5381|5387|5384|5395|5385|5383|5380|0
1757355000000|2025-09-08 18:10:00|5388|5385|5396|5391|5396|5393|5388|5382|0
1757355300000|2025-09-08 18:15:00|5395|5392|5404|5398|5404|5399|5394|5384|1291
1757355600000|2025-09-08 18:20:00|5400|5397|5401|5384|5404|5401|5399|5384|0
1757355900000|2025-09-08 18:25:00|5402|5398|5402|5400|5404|5402|5398|5384|200
1757356200000|2025-09-08 18:30:00|5404|5401|5403|5399|5405|5403|5400|5397|400
1757356500000|2025-09-08 18:35:00|5402|5400|5400|5385|5404|5401|5398|5384|747
1757356800000|2025-09-08 18:40:00|5402|5397|5405|5402|5405|5402|5398|5384|200
1757357100000|2025-09-08 18:45:00|5404|5401|5406|5403|5409|5406|5404|5401|200
1757357400000|2025-09-08 18:50:00|5408|5404|5401|5398|5409|5405|5400|5386|300
1757357700000|2025-09-08 18:55:00|5400|5397|5403|5399|5406|5401|5399|5386|100
1757358000000|2025-09-08 19:00:00|5401|5398|5403|5400|5406|5401|5400|5386|300
1757358300000|2025-09-08 19:05:00|5404|5401|5399|5386|5406|5402|5399|5385|300
1757358600000|2025-09-08 19:10:00|5398|5394|5397|5395|5420|5396|5393|5384|847
1757358900000|2025-09-08 19:15:00|5396|5394|5393|5390|5406|5398|5391|5385|100
1757359200000|2025-09-08 19:20:00|5394|5391|5396|5393|5406|5394|5392|5385|0
1757359500000|2025-09-08 19:25:00|5395|5392|5399|5395|5399|5396|5394|5385|300
1757359800000|2025-09-08 19:30:00|5398|5396|5405|5390|5406|5400|5396|5385|400
1757360100000|2025-09-08 19:35:00|5397|5389|5397|5395|5406|5397|5396|5385|100
1757360400000|2025-09-08 19:40:00|5396|5394|5406|5387|5406|5399|5395|5384|200
1757360700000|2025-09-08 19:45:00|5400|5393|5407|5378|5419|5399|5395|5378|500
1757361000000|2025-09-08 19:50:00|5419|5383|5406|5389|5419|5391|5387|5372|500
1757361300000|2025-09-08 19:55:00|5395|5388|5406|5387|5414|5390|5387|5364|665
1757424600000|2025-09-09 13:30:00|5443|5400|5426|5421|5443|5430|5400|5392|2416
1757424900000|2025-09-09 13:35:00|5428|5422|5437|5430|5443|5439|5420|5414|3857
1757425200000|2025-09-09 13:40:00|5438|5429|5438|5429|5441|5437|5425|5420|946
1757425500000|2025-09-09 13:45:00|5437|5432|5433|5423|5443|5437|5428|5421|584
1757425800000|2025-09-09 13:50:00|5434|5424|5426|5421|5441|5427|5421|5414|200
1757426100000|2025-09-09 13:55:00|5425|5420|5443|5414|5443|5426|5422|5414|300
1757426400000|2025-09-09 14:00:00|5437|5415|5413|5401|5437|5425|5401|5396|300
1757426700000|2025-09-09 14:05:00|5410|5402|5418|5413|5423|5414|5404|5400|1752
1757427000000|2025-09-09 14:10:00|5417|5412|5422|5413|5424|5419|5415|5408|0
1757427300000|2025-09-09 14:15:00|5423|5414|5412|5407|5423|5420|5412|5407|100
1757427600000|2025-09-09 14:20:00|5413|5408|5410|5406|5423|5411|5408|5401|300
1757427900000|2025-09-09 14:25:00|5411|5407|5419|5407|5428|5410|5404|5400|0
1757428200000|2025-09-09 14:30:00|5416|5406|5392|5387|5420|5408|5392|5387|2471
1757428500000|2025-09-09 14:35:00|5394|5390|5416|5383|5419|5391|5387|5383|586
1757428800000|2025-09-09 14:40:00|5414|5381|5407|5383|5414|5386|5383|5380|300
1757429100000|2025-09-09 14:45:00|5403|5384|5419|5383|5420|5390|5393|5383|200
1757429400000|2025-09-09 14:50:00|5420|5386|5420|5383|5420|5386|5400|5383|0
1757429700000|2025-09-09 14:55:00|5403|5385|5414|5383|5420|5399|5401|5383|100
1757430000000|2025-09-09 15:00:00|5420|5391|5420|5383|5420|5391|5395|5383|0
1757430300000|2025-09-09 15:05:00|5409|5385|5414|5385|5420|5385|5409|5385|0
1757430600000|2025-09-09 15:10:00|5400|5386|5398|5383|5400|5393|5394|5383|0
1757430900000|2025-09-09 15:15:00|5400|5384|5398|5383|5400|5395|5396|5383|400
1757431200000|2025-09-09 15:20:00|5400|5392|5402|5387|5420|5402|5398|5383|300
1757431500000|2025-09-09 15:25:00|5420|5390|5415|5397|5420|5402|5403|5383|1200
1757431800000|2025-09-09 15:30:00|5405|5400|5404|5400|5405|5400|5404|5400|290
1757432100000|2025-09-09 15:35:00|5403|5401|5420|5385|5420|5401|5398|5385|500
1757432400000|2025-09-09 15:40:00|5415|5383|5405|5384|5417|5384|5386|5380|1828
1757432700000|2025-09-09 15:45:00|5391|5382|5404|5381|5412|5389|5387|5381|1000
1757433000000|2025-09-09 15:50:00|5389|5382|5409|5392|5415|5392|5387|5381|0
1757433300000|2025-09-09 15:55:00|5400|5385|5416|5390|5416|5396|5394|5385|300
1757433600000|2025-09-09 16:00:00|5412|5385|5416|5385|5416|5385|5412|5385|0
1757433900000|2025-09-09 16:05:00|5410|5390|5416|5393|5416|5393|5406|5390|0
1757434200000|2025-09-09 16:10:00|5407|5394|5420|5398|5420|5398|5407|5393|0
1757434500000|2025-09-09 16:15:00|5407|5393|5420|5384|5420|5410|5407|5383|400
1757434800000|2025-09-09 16:20:00|5409|5392|5420|5402|5420|5402|5405|5381|0
1757435100000|2025-09-09 16:25:00|5415|5404|5420|5399|5420|5406|5415|5381|0
1757435400000|2025-09-09 16:30:00|5414|5401|5420|5407|5420|5410|5412|5399|504
1757435700000|2025-09-09 16:35:00|5411|5399|5420|5406|5420|5406|5409|5399|0
1757436000000|2025-09-09 16:40:00|5414|5407|5420|5400|5420|5411|5410|5399|697
1757436300000|2025-09-09 16:45:00|5415|5401|5412|5402|5420|5405|5405|5400|200
1757436600000|2025-09-09 16:50:00|5420|5401|5420|5383|5420|5401|5396|5382|1720
1757436900000|2025-09-09 16:55:00|5419|5385|5412|5391|5420|5397|5397|5382|300
1757437200000|2025-09-09 17:00:00|5402|5390|5403|5390|5420|5391|5398|5390|0
1757437500000|2025-09-09 17:05:00|5402|5391|5403|5391|5420|5391|5399|5390|369
1757437800000|2025-09-09 17:10:00|5402|5400|5420|5390|5420|5400|5400|5390|0
1757438100000|2025-09-09 17:15:00|5412|5400|5412|5402|5420|5402|5407|5400|0
1757438400000|2025-09-09 17:20:00|5409|5406|5413|5407|5420|5409|5407|5390|300
1757438700000|2025-09-09 17:25:00|5414|5406|5409|5403|5420|5407|5409|5402|0
1757439000000|2025-09-09 17:30:00|5408|5402|5420|5397|5420|5403|5403|5397|0
1757439300000|2025-09-09 17:35:00|5404|5390|5415|5400|5420|5403|5401|5390|0
1757439600000|2025-09-09 17:40:00|5409|5397|5415|5397|5415|5399|5409|5397|0
1757439900000|2025-09-09 17:45:00|5409|5398|5409|5397|5420|5403|5405|5397|0
1757440200000|2025-09-09 17:50:00|5408|5405|5414|5397|5420|5405|5408|5397|0
1757440500000|2025-09-09 17:55:00||5400||5400||5405||5400|0
1757440800000|2025-09-09 18:00:00|5413|5403|5420|5401|5420|5406|5412|5400|0
1757441100000|2025-09-09 18:05:00|5414|5402|5415|5400|5420|5403|5414|5400|0
1757441400000|2025-09-09 18:10:00|5414|5401|5420|5397|5420|5401|5407|5397|100
1757441700000|2025-09-09 18:15:00|5411|5402|5420|5406|5420|5409|5410|5397|0
1757442000000|2025-09-09 18:20:00|5414|5407|5420|5406|5420|5408|5413|5405|0
1757442300000|2025-09-09 18:25:00|5410|5405|5420|5400|5420|5406|5409|5400|0
1757442600000|2025-09-09 18:30:00|5415||5415||5415||5415||0
1757442900000|2025-09-09 18:35:00|5414||5414||5414||5414||0
1757443200000|2025-09-09 18:40:00|5420|5408|5420|5400|5420|5408|5415|5400|0
1757443500000|2025-09-09 18:45:00|5415|5410|5420|5412|5420|5417|5415|5400|0
1757443800000|2025-09-09 18:50:00|5419|5415|5440|5418|5440|5420|5417|5412|100
1757444100000|2025-09-09 18:55:00|5437|5421|5440|5419|5440|5423|5423|5418|0
1757444400000|2025-09-09 19:00:00|5426|5420|5440|5418|5440|5421|5422|5418|0
1757444700000|2025-09-09 19:05:00|5422|5419|5440|5418|5440|5422|5422|5418|0
1757445000000|2025-09-09 19:10:00|5423|5419|5421|5409|5440|5420|5419|5408|0
1757445300000|2025-09-09 19:15:00|5422|5415|5422|5409|5440|5417|5422|5408|0
1757445600000|2025-09-09 19:20:00|5421|5414|5425|5421|5440|5424|5420|5408|228
1757445900000|2025-09-09 19:25:00|5440|5417|5426|5408|5440|5424|5424|5408|0
1757446200000|2025-09-09 19:30:00|5440|5415|5440|5417|5440|5420|5425|5408|0
1757446500000|2025-09-09 19:35:00|5429|5408|5424|5408|5442|5418|5424|5408|0
1757446800000|2025-09-09 19:40:00|5440|5417|5439|5422|5442|5422|5419|5408|0
1757447100000|2025-09-09 19:45:00|5440|5421|5432|5409|5442|5430|5432|5408|500
1757447400000|2025-09-09 19:50:00|5442|5423|5442|5409|5442|5425|5432|5408|100
1757447700000|2025-09-09 19:55:00|5439|5429|5434|5411|5442|5436|5434|5411|519
1757511000000|2025-09-10 13:30:00|5500|5445|5461|5453|5500|5475|5461|5445|1306
1757511300000|2025-09-10 13:35:00|5460|5452|5481|5453|5481|5462|5453|5445|2859
1757511600000|2025-09-10 13:40:00|5459|5452|5481|5475|5485|5478|5457|5451|901
1757511900000|2025-09-10 13:45:00|5480|5473|5504|5497|5505|5502|5478|5472|14652
1757512200000|2025-09-10 13:50:00|5505|5495|5509|5471|5510|5497|5483|5471|3961
1757512500000|2025-09-10 13:55:00|5502|5469|5499|5466|5509|5479|5471|5460|4596
1757512800000|2025-09-10 14:00:00|5484|5474|5496|5466|5507|5477|5483|5466|1730
1757513100000|2025-09-10 14:05:00|5502|5471|5484|5451|5504|5471|5473|5451|400
1757513400000|2025-09-10 14:10:00|5467|5446|5453|5444|5476|5460|5451|5444|100
1757513700000|2025-09-10 14:15:00|5452|5446|5467|5450|5476|5450|5450|5444|2319
1757514000000|2025-09-10 14:20:00|5463|5452|5463|5458|5482|5458|5459|5444|500
1757514300000|2025-09-10 14:25:00|5462|5446|5480|5456|5482|5456|5457|5444|756
1757514600000|2025-09-10 14:30:00|5463|5458|5467|5450|5487|5464|5463|5446|400
1757514900000|2025-09-10 14:35:00|5466|5456|5476|5450|5487|5462|5462|5450|617
1757515200000|2025-09-10 14:40:00|5487||5476||5487||5474||0
1757515500000|2025-09-10 14:45:00|5486|5457|5463|5444|5486|5457|5456|5444|300
1757515800000|2025-09-10 14:50:00|5455|5446|5453|5444|5477|5448|5446|5444|651
1757516100000|2025-09-10 14:55:00|5452|5445|5453|5445|5472|5445|5449|5445|771
1757516400000|2025-09-10 15:00:00|5452|5447|5468|5445|5474|5450|5449|5444|500
1757516700000|2025-09-10 15:05:00|5464|5444|5463|5440|5472|5446|5446|5440|776
1757517000000|2025-09-10 15:10:00|5453|5441|5463|5444|5465|5444|5453|5441|0
1757517300000|2025-09-10 15:15:00|5449|5440|5459|5433|5464|5440|5441|5433|400
1757517600000|2025-09-10 15:20:00|5444|5432|5435|5429|5464|5433|5432|5423|833
1757517900000|2025-09-10 15:25:00|5434|5430|5444|5423|5459|5437|5432|5423|1754
1757518200000|2025-09-10 15:30:00|5442|5425|5435|5427|5461|5433|5433|5423|213
1757518500000|2025-09-10 15:35:00|5434|5429|5461|5432|5461|5433|5434|5429|550
1757518800000|2025-09-10 15:40:00|5457|5425|5439|5425|5461|5425|5437|5425|300
1757519100000|2025-09-10 15:45:00|5440|5427|5440|5430|5440|5430|5433|5427|200
1757519400000|2025-09-10 15:50:00|5439|5432|5440|5432|5440|5432|5436|5432|0
1757519700000|2025-09-10 15:55:00|5439|5430|5440|5420|5440|5430|5429|5420|367
1757520000000|2025-09-10 16:00:00|5434|5426|5433|5418|5440|5426|5426|5418|200
1757520300000|2025-09-10 16:05:00|5432|5419|5429|5414|5440|5422|5421|5414|2160
1757520600000|2025-09-10 16:10:00|5428||5428||5440||5425||0
1757520900000|2025-09-10 16:15:00|5427|5418|5427|5414|5440|5425|5425|5414|1467
1757521200000|2025-09-10 16:20:00|5426||5440||5440||5416||200
1757521500000|2025-09-10 16:25:00|5435|5411|5439|5411|5440|5411|5415|5411|528
1757521800000|2025-09-10 16:30:00|5423|5420|5440|5420|5440|5420|5422|5420|0
1757522100000|2025-09-10 16:35:00|5424|5421|5429|5411|5440|5421|5423|5411|1906
1757522400000|2025-09-10 16:40:00|5427|5412|5423|5411|5440|5419|5420|5411|1183
1757522700000|2025-09-10 16:45:00|5422|5417|5419|5411|5440|5417|5417|5411|846
1757523000000|2025-09-10 16:50:00|5418||5440||5440||5417||526
1757523300000|2025-09-10 16:55:00|5422|5412|5430|5414|5440|5426|5422|5411|1042
1757523600000|2025-09-10 17:00:00|5429|5423|5439|5429|5440|5432|5429|5414|1342
1757523900000|2025-09-10 17:05:00|5440|5413|5439|5415|5440|5421|5428|5413|1300
1757524200000|2025-09-10 17:10:00|5438|5427|5427|5415|5440|5427|5424|5415|1060
1757524500000|2025-09-10 17:15:00|5425|5416|5421|5415|5440|5416|5421|5415|1000
1757524800000|2025-09-10 17:20:00|5423|5411|5432|5411|5440|5411|5415|5411|1822
1757525100000|2025-09-10 17:25:00|5422|5405|5412|5405|5437|5409|5412|5405|1043
1757525400000|2025-09-10 17:30:00|5433||5418||5433||5410||2060
1757525700000|2025-09-10 17:35:00|5417|5406|5431|5405|5438|5412|5417|5405|600
1757526000000|2025-09-10 17:40:00|5432|5409|5437|5409|5440|5411|5431|5405|100
1757526300000|2025-09-10 17:45:00|5426|5405|5418|5405|5437|5405|5415|5405|400
1757526600000|2025-09-10 17:50:00|5419|5409|5425|5405|5425|5410|5412|5405|700
1757526900000|2025-09-10 17:55:00|5417|5400|5417|5400|5417|5400|5417|5400|490
1757527200000|2025-09-10 18:00:00|5413|5406|5440|5408|5440|5408|5413|5406|200
1757527500000|2025-09-10 18:05:00|5438|5400|5436|5400|5438|5400|5414|5400|100
1757527800000|2025-09-10 18:10:00|5415|5407|5407|5400|5415|5407|5407|5400|300
1757528100000|2025-09-10 18:15:00|5431|5398|5397|5389|5431|5398|5397|5389|1366
1757528400000|2025-09-10 18:20:00|5423|5390|5405|5390|5423|5390|5398|5390|417
1757528700000|2025-09-10 18:25:00|5401|5392|5402|5396|5406|5396|5396|5390|100
1757529000000|2025-09-10 18:30:00|5406|5390|5409|5393|5409|5397|5403|5390|300
1757529300000|2025-09-10 18:35:00|||||||||322
1757529600000|2025-09-10 18:40:00|5401||5409||5409||5401||332
1757529900000|2025-09-10 18:45:00|5402|5392|5392|5389|5412|5392|5392|5389|400
1757530200000|2025-09-10 18:50:00|5391|5385|5390|5381|5400|5385|5387|5381|2502
1757530500000|2025-09-10 18:55:00|5404|5382|5395|5381|5414|5384|5394|5381|300
1757530800000|2025-09-10 19:00:00|5394|5385|5381|5360|5413|5386|5379|5360|534
1757531100000|2025-09-10 19:05:00|5382|5361|5372|5360|5398|5361|5372|5360|500
1757531400000|2025-09-10 19:10:00|5371||5381||5393||5366||269
1757531700000|2025-09-10 19:15:00|5374||5398||5398||5374||0
1757532000000|2025-09-10 19:20:00|5400|5366|5374|5360|5400|5366|5371|5360|638
1757532300000|2025-09-10 19:25:00|5391|5362|5395|5368|5395|5370|5371|5360|300
1757532600000|2025-09-10 19:30:00|5380|5360|5398|5370|5398|5371|5380|5360|100
1757532900000|2025-09-10 19:35:00|5381|5360|5378|5360|5400|5365|5371|5360|667
1757533200000|2025-09-10 19:40:00|5377|5366|5395|5360|5400|5366|5377|5360|400
1757533500000|2025-09-10 19:45:00|5386|5364|5411|5365|5411|5381|5384|5360|534
1757533800000|2025-09-10 19:50:00|5410|5377|5415|5358|5415|5377|5393|5358|410
1757534100000|2025-09-10 19:55:00|5414|5365|5391|5363|5415|5365|5391|5358|100
1757597400000|2025-09-11 13:30:00|5430|5379|5446|5423|5447|5428|5418|5379|0
1757597700000|2025-09-11 13:35:00|5447|5425|5448|5434|5449|5434|5437|5425|200
1757598000000|2025-09-11 13:40:00|5449|5436|5469|5456|5469|5456|5449|5434|1063
1757598300000|2025-09-11 13:45:00|5465|5449|5482|5467|5489|5475|5461|5445|300
1757598600000|2025-09-11 13:50:00|5484|5468|5487|5467|5489|5478|5480|5466|0
1757598900000|2025-09-11 13:55:00|5486|5473|5489|5475|5489|5477|5478|5465|700
1757599200000|2025-09-11 14:00:00|5488|5474|5484|5472|5489|5475|5470|5464|1500
1757599500000|2025-09-11 14:05:00|5480|5470|5473|5466|5480|5477|5473|5466|500
1757599800000|2025-09-11 14:10:00|5472|5465|5474|5458|5479|5473|5469|5458|543
1757600100000|2025-09-11 14:15:00|5475|5459|5481|5469|5481|5477|5475|5459|400
1757600400000|2025-09-11 14:20:00|5480|5474|5477|5464|5480|5475|5471|5461|200
1757600700000|2025-09-11 14:25:00|5479|5465|5482|5460|5485|5476|5479|5458|400
1757601000000|2025-09-11 14:30:00|5477|5458|5496|5483|5496|5483|5476|5458|100
1757601300000|2025-09-11 14:35:00|5488|5479|5499|5491|5499|5493|5488|5479|1017
1757601600000|2025-09-11 14:40:00|5498|5487|5498|5486|5498|5491|5498|5485|200
1757601900000|2025-09-11 14:45:00||5485||5480||5485||5480|0
1757602200000|2025-09-11 14:50:00|5497|5477|5489|5470|5497|5477|5481|5468|1000
1757602500000|2025-09-11 14:55:00|5485|5471|5495|5477|5496|5480|5485|5468|700
1757602800000|2025-09-11 15:00:00|5493|5476|5482|5469|5493|5476|5482|5469|345
1757603100000|2025-09-11 15:05:00||5472||5472||5479||5472|0
1757603400000|2025-09-11 15:10:00|5481|5473|5486|5471|5487|5473|5481|5471|100
1757603700000|2025-09-11 15:15:00|5477|5470|5490|5471|5491|5479|5475|5470|0
1757604000000|2025-09-11 15:20:00|5487|5472|5493|5478|5495|5479|5486|5472|0
1757604600000|2025-09-11 15:30:00|5494|5479|5495|5483|5496|5486|5490|5478|0
1757604900000|2025-09-11 15:35:00|5494|5482|5487|5479|5494|5482|5487|5479|0
1757605200000|2025-09-11 15:40:00|5486|5478|5482|5474|5487|5478|5477|5473|1000
1757605500000|2025-09-11 15:45:00|5483|5477|5486|5474|5487|5477|5483|5474|0
1757605800000|2025-09-11 15:50:00||5475||5474||5475||5474|0
1757606100000|2025-09-11 15:55:00|5487|5480|5492|5480|5495|5484|5487|5474|0
1757606400000|2025-09-11 16:00:00|5493|5483|5497|5488|5497|5488|5493|5477|0
1757606700000|2025-09-11 16:05:00||5490||5491||5493||5488|100
1757607000000|2025-09-11 16:10:00|5498|5493|5500|5490|5500|5496|5496|5486|400
1757607300000|2025-09-11 16:15:00|5498|5491|5498|5490|5498|5491|5495|5487|0
1757607600000|2025-09-11 16:20:00|5491|5489|5498|5488|5498|5491|5491|5488|778
1757607900000|2025-09-11 16:25:00|5497|5489|5496|5484|5497|5489|5494|5484|183
1757608200000|2025-09-11 16:30:00|5487|5485|5496|5483|5496|5487|5487|5483|182
1757608500000|2025-09-11 16:35:00|5495|5482|5490|5480|5495|5482|5490|5480|0
1757608800000|2025-09-11 16:40:00|5489|5479|5488|5477|5489|5479|5488|5477|100
1757609100000|2025-09-11 16:45:00|5485|5476|5485|5476|5488|5476|5484|5476|942
1757609400000|2025-09-11 16:50:00|5483|5475|5483|5477|5483|5478|5482|5474|300
1757609700000|2025-09-11 16:55:00|5485|5478|5489|5481|5490|5484|5485|5478|100
1757610000000|2025-09-11 17:00:00|5488|5480|5488|5477|5488|5480|5488|5477|0
1757610300000|2025-09-11 17:05:00|5489|5476|5488|5476|5489|5476|5478|5476|900
1757610600000|2025-09-11 17:10:00|5489|5478|5490|5482|5490|5482|5488|5478|0
1757610900000|2025-09-11 17:15:00||5481||5480||5481||5480|0
1757611200000|2025-09-11 17:20:00|5489|5482|5490|5483|5490|5483|5489|5480|200
1757611500000|2025-09-11 17:25:00|5489|5485|5489|5480|5489|5487|5489|5480|0
1757611800000|2025-09-11 17:30:00|5490||5490||5490||5490||0
1757612100000|2025-09-11 17:35:00||5481||5486||5486||5481|0
1757612400000|2025-09-11 17:40:00||5483||5484||5485||5481|0
1757612700000|2025-09-11 17:45:00|5489|5481|5484|5474|5489|5482|5484|5474|100
1757613000000|2025-09-11 17:50:00|5480|5473|5488|5473|5489|5473|5480|5473|550
1757613300000|2025-09-11 17:55:00|5482|5475|5482|5474|5482|5475|5481|5473|100
1757613600000|2025-09-11 18:00:00|5487|5477|5486|5475|5489|5481|5482|5474|300
1757613900000|2025-09-11 18:05:00|5485|5474|5483|5474|5485|5474|5483|5474|1210
1757614200000|2025-09-11 18:10:00||5473||5474||5478||5473|1151
1757614500000|2025-09-11 18:15:00|5482|5473|5477|5469|5482|5474|5472|5469|580
1757614800000|2025-09-11 18:20:00||5470||5471||5473||5469|100
1757615100000|2025-09-11 18:25:00|5475|5473|5472|5466|5482|5473|5472|5466|0
1757615400000|2025-09-11 18:30:00|5471|5465|5470|5465|5471|5465|5470|5465|100
1757615700000|2025-09-11 18:35:00|5467|5464|5476|5464|5476|5464|5467|5463|0
1757616000000|2025-09-11 18:40:00|5468|5465|5475|5465|5476|5465|5468|5465|100
1757616600000|2025-09-11 18:50:00|5470|5464|5470|5460|5470|5464|5470|5460|0
1757616900000|2025-09-11 18:55:00||5461||5461||5466||5460|0
1757617200000|2025-09-11 19:00:00|5469||5468||5469||5468||300
1757617500000|2025-09-11 19:05:00|5469|5463|5474|5461|5475|5463|5469|5460|0
1757617800000|2025-09-11 19:10:00|5479|5466|5478|5467|5479|5468|5478|5466|100
1757618100000|2025-09-11 19:15:00|5480|5469|5483|5465|5484|5472|5480|5465|0
1757618400000|2025-09-11 19:20:00|5482|5466|5479|5467|5487|5476|5479|5466|0
1757618700000|2025-09-11 19:25:00|5480|5468|5486|5475|5487|5477|5478|5468|300
1757619000000|2025-09-11 19:30:00|5487|5477|5488|5476|5489|5481|5485|5476|408
1757619300000|2025-09-11 19:35:00|5478|5475|5488|5475|5488|5475|5478|5475|0
1757619600000|2025-09-11 19:40:00|5487|5476|5485|5476|5487|5476|5479|5475|500
1757619900000|2025-09-11 19:45:00|5484|5477|5500|5477|5500|5478|5483|5472|100
1757620200000|2025-09-11 19:50:00|5490|5473|5490|5459|5498|5476|5474|5459|300
1757620500000|2025-09-11 19:55:00|5488|5457|5481|5469|5498|5479|5476|5457|4217
1757683800000|2025-09-12 13:30:00|5500|5490|5475|5467|5500|5490|5462|5454|670
1757684100000|2025-09-12 13:35:00|5474|5465|5464|5456|5474|5467|5457|5450|2200
1757684400000|2025-09-12 13:40:00|5462|5457|5471|5464|5473|5466|5461|5455|1915
1757684700000|2025-09-12 13:45:00|5470|5465|5466|5459|5476|5470|5464|5458|100
1757685000000|2025-09-12 13:50:00|5464|5458|5461|5455|5468|5463|5460|5454|935
1757685300000|2025-09-12 13:55:00|5460|5456|5457|5451|5465|5458|5452|5445|836
1757685600000|2025-09-12 14:00:00|5459|5450|5454|5448|5459|5451|5449|5445|100
1757685900000|2025-09-12 14:05:00|5455|5450|5458|5452|5459|5453|5453|5450|100
1757686200000|2025-09-12 14:10:00|5457|5450|5442|5440|5458|5450|5442|5439|555
1757686500000|2025-09-12 14:15:00|5441|5439|5450|5445|5455|5450|5441|5439|5114
1757686800000|2025-09-12 14:20:00|5449|5444|5461|5454|5461|5456|5449|5444|222
1757687100000|2025-09-12 14:25:00|5462|5455|5456|5448|5464|5457|5454|5448|369
1757687400000|2025-09-12 14:30:00|5457|5450|5450|5442|5458|5451|5448|5442|0
1757687700000|2025-09-12 14:35:00|5449|5443|5447|5441|5450|5445|5447|5441|100
1757688000000|2025-09-12 14:40:00|5449|5442|5452|5446|5454|5448|5447|5442|350
1757688300000|2025-09-12 14:45:00|5454|5447|5462|5457|5463|5458|5454|5447|550
1757688600000|2025-09-12 14:50:00|5463|5456|5465|5460|5466|5461|5463|5456|0
1757688900000|2025-09-12 14:55:00|5466|5461|5469|5463|5469|5463|5465|5457|100
1757689200000|2025-09-12 15:00:00|5470|5464|5458|5452|5483|5464|5456|5449|100
1757689500000|2025-09-12 15:05:00|5457|5450|5458|5452|5458|5455|5454|5448|933
1757689800000|2025-09-12 15:10:00|5459|5450|5458|5449|5459|5450|5452|5447|100
1757690100000|2025-09-12 15:15:00|5459|5452|5459|5450|5462|5454|5457|5450|100
1757690400000|2025-09-12 15:20:00|5457|5449|5456|5448|5457|5449|5456|5448|0
1757690700000|2025-09-12 15:25:00|5457|5447|5456|5445|5460|5448|5449|5445|260
1757691000000|2025-09-12 15:30:00|5452|5446|5459|5448|5460|5451|5451|5445|0
1757691300000|2025-09-12 15:35:00|5458|5447|5455|5449|5458|5449|5455|5447|0
1757691600000|2025-09-12 15:40:00|5454|5447|5452|5441|5454|5447|5452|5441|100
1757691900000|2025-09-12 15:45:00|5451|5440|5447|5439|5460|5440|5444|5439|0
1757692200000|2025-09-12 15:50:00|5446|5438|5456|5441|5457|5441|5442|5438|100
1757692500000|2025-09-12 15:55:00|5449|5439|5445|5437|5449|5439|5445|5437|100
1757692800000|2025-09-12 16:00:00|5444|5438|5436|5429|5444|5440|5436|5429|100
1757693100000|2025-09-12 16:05:00|5434|5428|5440|5434|5440|5434|5434|5426|100
1757693400000|2025-09-12 16:10:00|5441|5435|5444|5439|5449|5439|5441|5435|0
1757693700000|2025-09-12 16:15:00|5445|5440|5448|5436|5449|5444|5445|5436|100
1757694000000|2025-09-12 16:20:00|5447|5437|5448|5442|5449|5442|5444|5435|0
1757694300000|2025-09-12 16:25:00|5449|5444|5448|5440|5450|5444|5446|5439|100
1757694600000|2025-09-12 16:30:00|5446|5441|5449|5444|5449|5444|5445|5439|0
1757694900000|2025-09-12 16:35:00|5446|5442|5445|5440|5446|5442|5445|5438|0
1757695200000|2025-09-12 16:40:00|5444|5437|5440|5432|5444|5437|5436|5432|545
1757695500000|2025-09-12 16:45:00|5441|5434|5442|5435|5442|5435|5441|5434|0
1757695800000|2025-09-12 16:50:00|5449|5436|5449|5439|5449|5439|5449|5436|0
1757696100000|2025-09-12 16:55:00|5447|5438|5448|5440|5451|5445|5446|5438|200
1757696400000|2025-09-12 17:00:00|5449|5442|5445|5439|5450|5444|5445|5439|200
1757696700000|2025-09-12 17:05:00|5446|5440|5448|5441|5449|5441|5443|5440|101
1757697000000|2025-09-12 17:10:00||5442||5443||5443||5442|0
1757697300000|2025-09-12 17:15:00|5446|5444|5449|5445|5449|5446|5446|5438|500
1757697600000|2025-09-12 17:20:00|5448|5446|5451|5450|5453|5450|5448|5446|0
1757697900000|2025-09-12 17:25:00|5453|5451|5452|5449|5453|5451|5450|5447|200
1757698200000|2025-09-12 17:30:00|5453|5448|5446|5440|5453|5449|5446|5439|0
1757698500000|2025-09-12 17:35:00|5445|5443|5447|5439|5447|5444|5444|5438|100
1757698800000|2025-09-12 17:40:00|5449|5441|5454|5451|5454|5451|5449|5441|982
1757699100000|2025-09-12 17:45:00|5461|5452|5471|5458|5476|5458|5460|5452|260
1757699400000|2025-09-12 17:50:00|5470||5470||5470||5470||0
1757700000000|2025-09-12 18:00:00|5469|5454|5462|5455|5469|5458|5460|5454|400
1757700300000|2025-09-12 18:05:00|5461|5454|5464|5458|5466|5458|5458|5452|200
1757700600000|2025-09-12 18:10:00|5463|5453|5466|5456|5466|5456|5463|5452|0
1757700900000|2025-09-12 18:15:00|5465|5457|5465|5457|5465|5457|5465|5457|100
1757701200000|2025-09-12 18:20:00|5466|5458|5467|5458|5467|5458|5466|5458|0
1757701500000|2025-09-12 18:25:00|5468|5459|5468|5460|5468|5460|5468|5459|0
1757701800000|2025-09-12 18:30:00|5469|5461|5476|5467|5476|5467|5468|5460|800
1757702100000|2025-09-12 18:35:00||5468||5469||5469||5468|100
1757702400000|2025-09-12 18:40:00|5475|5470|5475|5467|5476|5470|5474|5460|200
1757702700000|2025-09-12 18:45:00|5476|5468|5472|5460|5476|5468|5469|5460|2250
1757703000000|2025-09-12 18:50:00|5473|5464|5484|5470|5484|5470|5473|5464|0
1757703300000|2025-09-12 18:55:00|5485|5471|5485|5475|5485|5475|5483|5471|0
1757703600000|2025-09-12 19:00:00|5484|5470|5480|5473|5484|5473|5477|5469|300
1757703900000|2025-09-12 19:05:00|5478|5469|5479|5471|5480|5474|5477|5469|300
1757704200000|2025-09-12 19:10:00|5478|5472|5477|5465|5478|5472|5477|5463|100
1757704500000|2025-09-12 19:15:00|5475|5468|5477|5470|5477|5470|5475|5468|0
1757704800000|2025-09-12 19:20:00|5478|5471|5479|5471|5479|5473|5477|5470|183
1757705100000|2025-09-12 19:25:00||5473||5473||5473||5473|100
1757705400000|2025-09-12 19:30:00|5478|5470|5479|5464|5479|5473|5472|5463|200
1757705700000|2025-09-12 19:35:00|5474|5463|5475|5467|5479|5467|5474|5463|0
1757706000000|2025-09-12 19:40:00|5473|5468|5480|5473|5484|5473|5473|5463|200
1757706300000|2025-09-12 19:45:00|5484||5484||5484||5484||0
1757706600000|2025-09-12 19:50:00|5480|5475|5497|5471|5498|5475|5480|5453|500
1757706900000|2025-09-12 19:55:00|5486|5472|5472|5453|5497|5472|5472|5453|200
1757943000000|2025-09-15 13:30:00|5502|5480|5491|5484|5502|5494|5472|5467|3891
1757943300000|2025-09-15 13:35:00|5490|5485|5500|5495|5500|5496|5488|5482|3041
1757943600000|2025-09-15 13:40:00|5501|5496|5509|5499|5513|5509|5501|5495|3772
1757943900000|2025-09-15 13:45:00|5510|5500|5512|5500|5513|5508|5505|5498|1480
1757944200000|2025-09-15 13:50:00|5513|5501|5516|5508|5517|5513|5513|5501|531
1757944500000|2025-09-15 13:55:00|5515|5507|5515|5509|5516|5510|5515|5503|0
1757944800000|2025-09-15 14:00:00|5516|5510|5512|5503|5517|5514|5512|5500|200
1757945100000|2025-09-15 14:05:00|5507|5500|5492|5484|5507|5500|5491|5484|500
1757945400000|2025-09-15 14:10:00|5488|5483|5484|5480|5488|5483|5484|5480|100
1757945700000|2025-09-15 14:15:00|5485|5481|5486|5473|5488|5484|5477|5470|600
1757946000000|2025-09-15 14:20:00|5485|5474|5487|5475|5487|5476|5482|5471|0
1757946300000|2025-09-15 14:25:00|5482|5474|5484|5476|5487|5476|5478|5471|100
1757946600000|2025-09-15 14:30:00|5497|5475|5498|5483|5501|5485|5479|5470|600
1757946900000|2025-09-15 14:35:00|5486|5482|5486|5481|5499|5484|5484|5480|200
1757947200000|2025-09-15 14:40:00|5484|5480|5489|5481|5499|5482|5484|5480|100
1757947500000|2025-09-15 14:45:00|5488|5484|5485|5478|5489|5484|5483|5478|100
1757947800000|2025-09-15 14:50:00|5487|5477|5487|5476|5488|5479|5481|5476|100
1757948100000|2025-09-15 14:55:00|5482|5477|5485|5479|5488|5479|5481|5477|100
1757948400000|2025-09-15 15:00:00|5488|5480|5483|5477|5488|5482|5480|5477|547
1757948700000|2025-09-15 15:05:00|5482|5476|5483|5472|5484|5476|5476|5472|610
1757949000000|2025-09-15 15:10:00|5482|5471|5481|5469|5482|5472|5472|5469|200
1757949300000|2025-09-15 15:15:00|5480|5470|5480|5463|5482|5470|5469|5461|0
1757949600000|2025-09-15 15:20:00|5467|5464|5465|5460|5481|5464|5461|5457|300
1757949900000|2025-09-15 15:25:00|5467|5461|5481|5467|5482|5467|5464|5461|0
1757950200000|2025-09-15 15:30:00||5468||5467||5469||5466|100
1757950500000|2025-09-15 15:35:00||5469||5472||5472||5468|0
1757950800000|2025-09-15 15:40:00|5480|5473|5480|5473|5488|5478|5477|5472|937
1757951100000|2025-09-15 15:45:00|5481|5472|5488|5481|5489|5483|5478|5471|0
1757951400000|2025-09-15 15:50:00|5489|5480|5498|5489|5499|5489|5488|5480|100
1757951700000|2025-09-15 15:55:00|5499|5492|5500|5493|5500|5493|5498|5492|0
1757952000000|2025-09-15 16:00:00|5499|5494|5494|5485|5499|5494|5492|5485|495
1757952300000|2025-09-15 16:05:00|5493|5484|5495|5490|5499|5493|5493|5484|0
1757952600000|2025-09-15 16:10:00|5494|5489|5499|5491|5499|5494|5494|5487|0
1757952900000|2025-09-15 16:15:00|5496|5490|5499|5489|5500|5495|5495|5489|0
1757953200000|2025-09-15 16:20:00|5498|5488|5498|5488|5499|5492|5496|5487|200
1757953500000|2025-09-15 16:25:00|5497|5487|5498|5488|5498|5488|5496|5486|100
1757953800000|2025-09-15 16:30:00|5497|5492|5506|5500|5506|5500|5496|5492|500
1757954100000|2025-09-15 16:35:00|5507|5498|5507|5500|5507|5500|5503|5494|200
1757954400000|2025-09-15 16:40:00|5505|5501|5510|5507|5510|5507|5504|5501|0
1757954700000|2025-09-15 16:45:00|5509|5505|5510|5500|5510|5506|5509|5499|400
1757955000000|2025-09-15 16:50:00|5509|5501|5508|5500|5510|5501|5508|5500|100
1757955300000|2025-09-15 16:55:00|5509|5501|5500|5493|5509|5502|5497|5492|1194
1757955600000|2025-09-15 17:00:00|5499|5496|5502|5492|5502|5496|5495|5490|0
1757955900000|2025-09-15 17:05:00|5501|5496|5510|5507|5510|5507|5501|5496|690
1757956200000|2025-09-15 17:10:00|5508|5503|5509|5494|5510|5506|5505|5493|300
1757956500000|2025-09-15 17:15:00|5508|5500|5501|5494|5510|5500|5500|5493|400
1757956800000|2025-09-15 17:20:00|5500|5493|5499|5492|5502|5494|5498|5491|0
1757957100000|2025-09-15 17:25:00|5498|5490|5498|5490|5499|5490|5495|5490|100
1757957400000|2025-09-15 17:30:00|5499|5495|5502|5493|5502|5498|5499|5490|200
1757957700000|2025-09-15 17:35:00|5501|5491|5502|5496|5503|5496|5497|5491|0
1757958000000|2025-09-15 17:40:00|5501|5497|5503|5493|5504|5500|5500|5491|250
1757958300000|2025-09-15 17:45:00|5502|5498|5503|5495|5503|5499|5499|5492|300
1757958600000|2025-09-15 17:50:00|5504||5507||5507||5502||0
1757958900000|2025-09-15 17:55:00|5508|5501|5510|5494|5510|5505|5506|5493|100
1757959200000|2025-09-15 18:00:00|5509|5506|5510|5501|5510|5509|5509|5493|321
1757959500000|2025-09-15 18:05:00|5509|5502|5508|5498|5510|5506|5506|5493|100
1757959800000|2025-09-15 18:10:00|5507|5497|5504|5493|5508|5497|5502|5493|0
1757960100000|2025-09-15 18:15:00|5503|5499|5502|5498|5503|5500|5501|5493|100
1757960400000|2025-09-15 18:20:00|5503|5494|5502|5497|5503|5498|5500|5493|200
1757960700000|2025-09-15 18:25:00|5501|5498|5497|5490|5502|5498|5496|5490|300
1757961000000|2025-09-15 18:30:00|5496|5493|5502|5496|5502|5496|5495|5493|0
1757961300000|2025-09-15 18:35:00|5501|5495|5500|5494|5502|5495|5499|5492|0
1757961600000|2025-09-15 18:40:00|5499|5495|5493|5488|5499|5495|5493|5488|200
1757961900000|2025-09-15 18:45:00|5494|5489|5500|5490|5500|5491|5494|5489|100
1757962200000|2025-09-15 18:50:00|5503|5491|5506|5498|5506|5501|5503|5491|1000
1757962500000|2025-09-15 18:55:00|5504|5500|5503|5492|5506|5500|5502|5491|200
1757962800000|2025-09-15 19:00:00|5506|5500|5504|5494|5506|5502|5502|5493|200
1757963100000|2025-09-15 19:05:00|5506|5495|5510|5494|5510|5506|5506|5493|100
1757963400000|2025-09-15 19:10:00||5505||5494||5506||5494|0
1757963700000|2025-09-15 19:15:00|5508|5502|5510|5504|5510|5504|5506|5495|0
1757964000000|2025-09-15 19:20:00|5509|5505|5510|5507|5510|5507|5509|5501|0
1757964300000|2025-09-15 19:25:00|5512|5501|5512|5507|5516|5512|5510|5501|4703
1757964600000|2025-09-15 19:30:00|5511|5502|5510|5502|5512|5507|5507|5502|300
1757964900000|2025-09-15 19:35:00|5511|5504|5516|5504|5517|5512|5510|5502|100
1757965200000|2025-09-15 19:40:00|5517|5505|5520|5511|5520|5516|5517|5505|200
1757965500000|2025-09-15 19:45:00|5519|5515|5521|5512|5521|5519|5519|5511|100
1757965800000|2025-09-15 19:50:00|5520|5516|5518|5515|5521|5517|5517|5505|800
1757966100000|2025-09-15 19:55:00|5519|5514|5534|5511|5544|5517|5517|5493|500
1758029400000|2025-09-16 13:30:00|5545|5513|5523|5511|5560|5548|5520|5511|1139
1758029700000|2025-09-16 13:35:00|5525|5514|5515|5506|5532|5516|5513|5506|200
1758030000000|2025-09-16 13:40:00|5516|5505|5505|5488|5519|5505|5504|5488|1550
1758030300000|2025-09-16 13:45:00|5504|5489|5506|5497|5506|5497|5488|5481|500
1758030600000|2025-09-16 13:50:00|5505|5496|5496|5485|5505|5498|5490|5484|400
1758030900000|2025-09-16 13:55:00|5493|5486|5493|5478|5497|5488|5484|5477|100
1758031200000|2025-09-16 14:00:00|5485|5477|5485|5477|5485|5480|5478|5465|300
1758031500000|2025-09-16 14:05:00|5484|5478|5482|5477|5485|5482|5479|5474|500
1758031800000|2025-09-16 14:10:00|5481|5476|5476|5472|5484|5476|5472|5467|1030
1758032100000|2025-09-16 14:15:00|5477|5473|5481|5472|5484|5478|5477|5471|300
1758032400000|2025-09-16 14:20:00|5477|5471|5482|5473|5484|5474|5475|5469|200
1758032700000|2025-09-16 14:25:00|5479|5472|5475|5469|5482|5472|5473|5466|0
1758033000000|2025-09-16 14:30:00|5481|5468|5490|5482|5490|5482|5474|5468|100
1758033300000|2025-09-16 14:35:00|5489|5485|5490|5482|5494|5485|5487|5479|100
1758033600000|2025-09-16 14:40:00|5491|5481|5492|5485|5493|5487|5487|5481|899
1758033900000|2025-09-16 14:45:00|5491|5486|5495|5487|5496|5490|5490|5485|100
1758034200000|2025-09-16 14:50:00|5494|5486|5499|5493|5500|5495|5493|5486|100
1758034500000|2025-09-16 14:55:00|5500|5492|5498|5493|5500|5494|5495|5490|1574
1758034800000|2025-09-16 15:00:00|5500|5492|5487|5477|5500|5494|5485|5477|947
1758035100000|2025-09-16 15:05:00|5486|5478|5490|5480|5498|5480|5485|5478|0
1758035400000|2025-09-16 15:10:00|5489|5484|5490|5480|5498|5484|5487|5479|0
1758035700000|2025-09-16 15:15:00|5489|5481|5493|5480|5493|5481|5485|5479|0
1758036000000|2025-09-16 15:20:00|5492|5481|5487|5480|5493|5485|5484|5480|100
1758036300000|2025-09-16 15:25:00|5489|5481|5493|5480|5493|5481|5485|5480|0
1758036600000|2025-09-16 15:30:00|5488|5481|5487|5480|5493|5486|5485|5480|200
1758036900000|2025-09-16 15:35:00|5486|5482|5498|5481|5498|5483|5485|5480|0
1758037200000|2025-09-16 15:40:00|5497|5483|5498|5481|5498|5486|5484|5480|420
1758037500000|2025-09-16 15:45:00|5488|5482|5498|5484|5498|5486|5488|5482|0
1758037800000|2025-09-16 15:50:00|5497|5483|5499|5490|5500|5491|5489|5483|489
1758038100000|2025-09-16 15:55:00|5498|5491|5499|5492|5500|5493|5496|5491|166
1758038400000|2025-09-16 16:00:00|5500|5491|5498|5487|5500|5491|5495|5487|0
1758038700000|2025-09-16 16:05:00|5497|5489|5500|5490|5500|5490|5493|5487|500
1758039000000|2025-09-16 16:10:00|5499|5492|5500|5494|5500|5495|5498|5492|150
1758039300000|2025-09-16 16:15:00|5499|5495|5502|5498|5504|5499|5499|5495|100
1758039600000|2025-09-16 16:20:00|5501|5497|5501|5494|5504|5498|5498|5493|200
1758039900000|2025-09-16 16:25:00|5500|5495|5503|5499|5506|5502|5500|5495|0
1758040200000|2025-09-16 16:30:00|5504|5498|5505|5495|5506|5499|5503|5494|0
1758040500000|2025-09-16 16:35:00|5504|5493|5504|5495|5504|5495|5504|5490|0
1758040800000|2025-09-16 16:40:00|5503|5492|5501|5493|5504|5493|5499|5491|0
1758041100000|2025-09-16 16:45:00|5500|5495|5500|5493|5504|5496|5497|5493|0
1758041400000|2025-09-16 16:50:00|5499|5492|5502|5496|5505|5497|5498|5492|677
1758041700000|2025-09-16 16:55:00|5501|5495|5506|5498|5506|5498|5501|5495|1615
1758042000000|2025-09-16 17:00:00|5505|5499|5514|5506|5514|5506|5503|5498|692
1758042300000|2025-09-16 17:05:00|5512|5505|5512|5508|5515|5509|5504|5497|1874
1758042600000|2025-09-16 17:10:00|5515|5506|5517|5513|5520|5513|5512|5506|1827
1758042900000|2025-09-16 17:15:00|5520|5514|5519|5511|5520|5514|5514|5508|400
1758043200000|2025-09-16 17:20:00|5518|5509|5519|5512|5520|5514|5515|5509|200
1758043500000|2025-09-16 17:25:00||5511||5511||5512||5511|0
1758043800000|2025-09-16 17:30:00|5520|5512|5524|5514|5524|5518|5519|5512|0
1758044100000|2025-09-16 17:35:00|5521|5516|5523|5515|5524|5516|5519|5514|100
1758044400000|2025-09-16 17:40:00|5521||5523||5523||5520||0
1758044700000|2025-09-16 17:45:00|5524|5518|5525|5515|5525|5519|5521|5515|0
1758045000000|2025-09-16 17:50:00|5524|5514|5525|5518|5525|5518|5517|5511|100
1758045300000|2025-09-16 17:55:00|5524|5517|5528|5523|5528|5523|5523|5517|650
1758045600000|2025-09-16 18:00:00|5527|5520|5524|5519|5528|5522|5523|5519|1321
1758045900000|2025-09-16 18:05:00|5527|5518|5528|5520|5529|5525|5522|5517|1568
1758046200000|2025-09-16 18:10:00|5523|5521|5523|5518|5529|5523|5522|5518|500
1758046500000|2025-09-16 18:15:00|5528|5519|5529|5521|5529|5523|5524|5518|1438
1758046800000|2025-09-16 18:20:00|5530|5522|5530|5522|5530|5525|5527|5521|100
1758047100000|2025-09-16 18:25:00|5529|5523|5530|5523|5530|5526|5528|5522|300
1758047400000|2025-09-16 18:30:00|5528|5521|5530|5521|5530|5524|5525|5520|200
1758047700000|2025-09-16 18:35:00|5529|5522|5530|5526|5530|5526|5527|5520|400
1758048000000|2025-09-16 18:40:00|5531|5524|5529|5521|5531|5526|5529|5521|100
1758048300000|2025-09-16 18:45:00|5530|5522|5531|5523|5531|5523|5525|5521|300
1758048600000|2025-09-16 18:50:00||5524||5524||5524||5524|0
1758048900000|2025-09-16 18:55:00|5530|5525|5532|5525|5532|5528|5530|5524|300
1758049200000|2025-09-16 19:00:00|5533|5527|5537|5531|5537|5532|5532|5527|100
1758049500000|2025-09-16 19:05:00|5536|5532|5535|5526|5537|5532|5534|5526|100
1758049800000|2025-09-16 19:10:00|5536|5525|5537|5530|5537|5530|5531|5525|100
1758050100000|2025-09-16 19:15:00|5533|5529|5539|5534|5539|5534|5533|5529|200
1758050400000|2025-09-16 19:20:00|5538|5533|5539|5533|5539|5534|5538|5532|100
1758050700000|2025-09-16 19:25:00|5538|5532|5538|5526|5539|5532|5533|5526|0
1758051000000|2025-09-16 19:30:00|5537|5527|5536|5524|5537|5531|5531|5524|100
1758051300000|2025-09-16 19:35:00|5531|5525|5537|5526|5537|5527|5531|5525|100
1758051600000|2025-09-16 19:40:00|5532|5527|5534|5525|5537|5529|5531|5525|100
1758051900000|2025-09-16 19:45:00|5535|5526|5531|5524|5537|5528|5530|5524|200
1758052200000|2025-09-16 19:50:00|5538|5525|5533|5505|5544|5531|5528|5505|100
1758052500000|2025-09-16 19:55:00|5551|5529|5546|5515|5551|5532|5536|5505|318
1758115800000|2025-09-17 13:30:00|5550|5518|5546|5534|5556|5547|5539|5518|0
1758116100000|2025-09-17 13:35:00|5547|5535|5558|5545|5562|5555|5547|5534|1114
1758116400000|2025-09-17 13:40:00|5553|5546|5553|5542|5559|5550|5542|5533|1798
1758116700000|2025-09-17 13:45:00|5551|5540|5570|5563|5570|5563|5550|5537|0
1758117000000|2025-09-17 13:50:00|5573|5564|5576|5566|5576|5573|5571|5543|1640
1758117300000|2025-09-17 13:55:00|5575|5567|5568|5555|5575|5567|5567|5540|1150
1758117600000|2025-09-17 14:00:00|5567|5557|5561|5542|5567|5562|5558|5541|600
1758117900000|2025-09-17 14:05:00|5560|5553|5547|5541|5560|5553|5544|5539|1600
1758118200000|2025-09-17 14:10:00|5550|5543|5549|5543|5550|5546|5544|5531|1648
1758118500000|2025-09-17 14:15:00|5550|5544|5536|5533|5550|5544|5534|5530|1453
1758118800000|2025-09-17 14:20:00|5540|5529|5530|5528|5540|5534|5530|5526|549
1758119100000|2025-09-17 14:25:00|5540|5527|5525|5520|5540|5530|5523|5517|900
1758119400000|2025-09-17 14:30:00|5524|5519|5521|5518|5536|5521|5515|5500|922
1758119700000|2025-09-17 14:35:00|5530|5515|5519|5515|5530|5517|5514|5510|611
1758120000000|2025-09-17 14:40:00|5520|5512|5516|5510|5520|5516|5515|5510|200
1758120300000|2025-09-17 14:45:00|5520|5511|5514|5505|5520|5511|5509|5504|0
1758120600000|2025-09-17 14:50:00|5513|5504|5515|5504|5520|5504|5505|5500|744
1758120900000|2025-09-17 14:55:00|5520|5506|5515|5506|5520|5507|5513|5504|0
1758121200000|2025-09-17 15:00:00|5520|5508|5512|5507|5520|5508|5511|5505|100
1758121500000|2025-09-17 15:05:00|5514|5504|5514|5506|5518|5506|5510|5503|0
1758121800000|2025-09-17 15:10:00|5518|5509|5523|5517|5527|5517|5515|5509|957
1758122100000|2025-09-17 15:15:00|5528|5519|5528|5523|5533|5524|5522|5510|267
1758122400000|2025-09-17 15:20:00|5533|5524|5521|5511|5533|5524|5521|5510|200
1758122700000|2025-09-17 15:25:00|5531|5510|5512|5505|5531|5510|5510|5505|0
1758123000000|2025-09-17 15:30:00|5520|5507|5520|5513|5526|5516|5513|5507|100
1758123300000|2025-09-17 15:35:00|5522|5517|5520|5516|5526|5517|5518|5513|0
1758123600000|2025-09-17 15:40:00|5525|5515|5525|5521|5528|5521|5518|5515|1528
1758123900000|2025-09-17 15:45:00|5529|5522|5523|5516|5530|5524|5522|5513|200
1758124200000|2025-09-17 15:50:00|5528|5517|5513|5509|5529|5520|5513|5509|0
1758124500000|2025-09-17 15:55:00|5517|5508|5513|5508|5522|5512|5513|5508|273
1758124800000|2025-09-17 16:00:00|5514|5511|5513|5507|5519|5511|5511|5506|100
1758125100000|2025-09-17 16:05:00|5519|5508|5515|5510|5520|5511|5512|5506|0
1758125400000|2025-09-17 16:10:00|5519|5508|5511|5509|5519|5509|5510|5505|450
1758125700000|2025-09-17 16:15:00|5516|5506|5511|5503|5519|5511|5509|5503|0
1758126000000|2025-09-17 16:20:00|5519|5506|5515|5510|5520|5510|5510|5506|0
1758126300000|2025-09-17 16:25:00|5520|5509|5523|5509|5523|5513|5514|5508|100
1758126600000|2025-09-17 16:30:00|5518|5514|5513|5510|5523|5514|5513|5508|293
1758126900000|2025-09-17 16:35:00|5522|5506|5506|5502|5522|5509|5506|5502|3577
1758127200000|2025-09-17 16:40:00|5519|5500|5510|5501|5519|5505|5501|5495|1600
1758127500000|2025-09-17 16:45:00|5514|5500|5509|5500|5514|5500|5505|5500|0
1758127800000|2025-09-17 16:50:00|5514||5516||5521||5510||0
1758128100000|2025-09-17 16:55:00|5521|5507|5513|5506|5522|5513|5512|5505|100
1758128400000|2025-09-17 17:00:00|5522|5512|5517|5506|5522|5512|5514|5505|0
1758128700000|2025-09-17 17:05:00|5522|5514|5518|5514|5524|5514|5516|5513|0
1758129000000|2025-09-17 17:10:00|5524|5511|5511|5506|5524|5511|5511|5505|100
1758129300000|2025-09-17 17:15:00|5524||5515||5524||5512||0
1758129600000|2025-09-17 17:20:00|5524|5505|5514|5505|5524|5511|5512|5505|0
1758129900000|2025-09-17 17:25:00|5524|5511|5524|5505|5524|5514|5513|5505|0
1758130200000|2025-09-17 17:30:00|5516|5515|5519|5506|5524|5516|5516|5505|2025
1758130500000|2025-09-17 17:35:00|5524|5508|5526|5508|5534|5523|5517|5505|0
1758130800000|2025-09-17 17:40:00|5534|5510|5526|5523|5535|5523|5525|5510|0
1758131100000|2025-09-17 17:45:00|5535|5510|5527|5510|5535|5510|5524|5510|450
1758131400000|2025-09-17 17:50:00|5535||5527||5535||5525||0
1758131700000|2025-09-17 17:55:00|5535|5522|5530|5523|5548|5523|5524|5522|439
1758132000000|2025-09-17 18:00:00|5550|5524|5571|5562|5575|5567|5535|5522|2097
1758132300000|2025-09-17 18:05:00|5575|5564|5533|5525|5575|5564|5532|5523|1100
1758132600000|2025-09-17 18:10:00|5544|5526|5483|5461|5544|5528|5467|5461|2355
1758132900000|2025-09-17 18:15:00|5479|5462|5505|5488|5525|5495|5463|5453|1320
1758133200000|2025-09-17 18:20:00|5502|5487|5517|5505|5536|5513|5479|5452|850
1758133500000|2025-09-17 18:25:00|5513|5504|5524|5509|5537|5509|5506|5497|300
1758133800000|2025-09-17 18:30:00|5530|5508|5503|5484|5535|5508|5482|5460|2519
1758134100000|2025-09-17 18:35:00|5493|5487|5480|5470|5525|5507|5479|5455|2304
1758134400000|2025-09-17 18:40:00|5493|5478|5479|5454|5524|5488|5471|5451|150
1758134700000|2025-09-17 18:45:00|5502|5457|5481|5473|5512|5481|5452|5443|2640
1758135000000|2025-09-17 18:50:00|5482|5468|5455|5441|5501|5476|5441|5433|2200
1758135300000|2025-09-17 18:55:00|5456|5444|5504|5480|5519|5480|5455|5444|0
1758135600000|2025-09-17 19:00:00|5519|5482|5535|5517|5549|5517|5497|5482|800
1758135900000|2025-09-17 19:05:00|5524|5518|5536|5526|5555|5539|5523|5513|350
1758136200000|2025-09-17 19:10:00|5544|5531|5520|5508|5552|5531|5510|5502|1115
1758136500000|2025-09-17 19:15:00|5521|5509|5537|5514|5544|5533|5518|5509|1050
1758136800000|2025-09-17 19:20:00|5538|5523|5558|5545|5558|5548|5538|5523|300
1758137100000|2025-09-17 19:25:00|5554|5549|5560|5548|5570|5554|5554|5545|200
1758137400000|2025-09-17 19:30:00|5553|5547|5545|5531|5569|5554|5540|5531|900
1758137700000|2025-09-17 19:35:00|5551|5541|5562|5540|5568|5549|5551|5531|100
1758138000000|2025-09-17 19:40:00|5548|5539|5555|5538|5557|5543|5546|5536|100
1758138300000|2025-09-17 19:45:00|5554|5544|5551|5534|5559|5548|5545|5534|0
1758138600000|2025-09-17 19:50:00|5561|5536|5560|5517|5563|5545|5539|5514|200
1758138900000|2025-09-17 19:55:00|5559|5532|5546|5515|5572|5533|5535|5511|2826
1758202200000|2025-09-18 13:30:00|5610|5570|5639|5634|5639|5634|5599|5570|2841
1758202500000|2025-09-18 13:35:00|5640|5635|5650|5610|5663|5650|5640|5610|3766
1758202800000|2025-09-18 13:40:00|5649|5626|5628|5609|5649|5634|5628|5609|0
1758203100000|2025-09-18 13:45:00|5625|5608|5641|5632|5641|5636|5619|5600|515
1758203400000|2025-09-18 13:50:00|5644|5633|5659|5642|5659|5650|5644|5632|2519
1758203700000|2025-09-18 13:55:00|5647|5632|5659|5643|5679|5644|5645|5627|300
1758204000000|2025-09-18 14:00:00|5651|5645|5663|5648|5663|5655|5651|5638|800
1758204300000|2025-09-18 14:05:00|5664|5653|5674|5655|5674|5663|5664|5648|800
1758204600000|2025-09-18 14:10:00|5668|5656|5675|5662|5675|5669|5667|5656|1300
1758204900000|2025-09-18 14:15:00|5676|5669|5680|5665|5680|5677|5676|5662|300
1758205200000|2025-09-18 14:20:00|5671|5671|5675|5667|5680|5673|5671|5660|400
1758205500000|2025-09-18 14:25:00|5676|5668|5673|5668|5680|5673|5671|5668|300
1758205800000|2025-09-18 14:30:00|5674|5669|5682|5677|5688|5681|5673|5669|7761
1758206100000|2025-09-18 14:35:00|5681|5672|5680|5664|5685|5677|5671|5664|4565
1758206400000|2025-09-18 14:40:00|5674|5665|5670|5663|5680|5672|5669|5663|1200
1758206700000|2025-09-18 14:45:00|5669|5665|5680|5671|5680|5674|5668|5661|5889
1758207000000|2025-09-18 14:50:00|5679|5667|5679|5665|5680|5672|5671|5662|1648
1758207300000|2025-09-18 14:55:00|5674|5668|5682|5671|5683|5676|5672|5666|500
1758207600000|2025-09-18 15:00:00|5683|5673|5688|5678|5688|5680|5678|5673|500
1758207900000|2025-09-18 15:05:00|5682|5674|5692|5685|5697|5690|5679|5671|1000
1758208200000|2025-09-18 15:10:00|5691|5683|5697|5678|5697|5689|5689|5676|200
1758208500000|2025-09-18 15:15:00|5698|5681|5700|5690|5700|5692|5698|5679|0
1758208800000|2025-09-18 15:20:00|5699|5692|5699|5685|5700|5696|5696|5681|400
1758209100000|2025-09-18 15:25:00|5698|5686|5693|5678|5699|5689|5686|5678|680
1758209400000|2025-09-18 15:30:00|5694|5686|5697|5686|5699|5686|5691|5686|200
1758209700000|2025-09-18 15:35:00|5698|5688|5700|5693|5700|5693|5698|5688|0
1758210000000|2025-09-18 15:40:00|5693|5694|5698|5687|5700|5695|5693|5681|300
1758210300000|2025-09-18 15:45:00|5697|5688|5698|5690|5698|5690|5697|5688|300
1758210600000|2025-09-18 15:50:00|5694|5691|5697|5679|5698|5691|5691|5673|600
1758210900000|2025-09-18 15:55:00|5690|5678|5698|5680|5698|5682|5687|5675|400
1758211200000|2025-09-18 16:00:00|5697|5682|5698|5689|5698|5689|5695|5682|100
1758211500000|2025-09-18 16:05:00|5695|5690|5688|5676|5695|5691|5686|5671|700
1758211800000|2025-09-18 16:10:00|5685|5670|5692|5678|5694|5678|5679|5666|0
1758212100000|2025-09-18 16:15:00|5687|5683|5687|5683|5694|5683|5687|5683|100
1758212400000|2025-09-18 16:20:00|5688|5684|5694|5684|5694|5685|5687|5676|400
1758212700000|2025-09-18 16:25:00|5693|5677|5694|5681|5694|5681|5691|5675|0
1758213000000|2025-09-18 16:30:00|5693|5684|5693|5687|5694|5687|5689|5680|0
1758213300000|2025-09-18 16:35:00|5694|5686|5698|5688|5698|5688|5693|5686|300
1758213600000|2025-09-18 16:40:00|5695|5691|5698|5692|5699|5692|5695|5691|1150
1758213900000|2025-09-18 16:45:00|5699|5691|5700|5698|5700|5698|5699|5691|2900
1758214200000|2025-09-18 16:50:00|5699|5695|5703|5696|5706|5701|5699|5695|2328
1758214500000|2025-09-18 16:55:00|5701|5695|5701|5694|5701|5695|5699|5687|0
1758214800000|2025-09-18 17:00:00|5717|5695|5716|5696|5720|5698|5711|5691|100
1758215100000|2025-09-18 17:05:00|5719|5697|5711|5698|5719|5698|5711|5695|100
1758215400000|2025-09-18 17:10:00||5696||5693||5698||5693|100
1758215700000|2025-09-18 17:15:00|5714|5696|5714|5694|5714|5700|5714|5693|500
1758216000000|2025-09-18 17:20:00|5718|5697|5717|5694|5718|5697|5717|5694|0
1758216300000|2025-09-18 17:25:00|5701|5693|5701|5687|5701|5693|5700|5687|0
1758216600000|2025-09-18 17:30:00|5700|5694|5700|5688|5701|5696|5699|5687|300
1758216900000|2025-09-18 17:35:00|5699|5686|5700|5692|5701|5692|5692|5680|100
1758217200000|2025-09-18 17:40:00|5699|5693|5699|5686|5701|5693|5690|5681|100
1758217500000|2025-09-18 17:45:00|5700|5689|5700|5694|5700|5694|5700|5686|0
1758217800000|2025-09-18 17:50:00|5699|5695|5706|5700|5706|5701|5699|5694|810
1758218100000|2025-09-18 17:55:00|5704|5693|5709|5703|5709|5703|5703|5689|400
1758218400000|2025-09-18 18:00:00|5710|5704|5719|5704|5719|5706|5710|5697|200
1758218700000|2025-09-18 18:05:00||5707||5702||5709||5702|400
1758219000000|2025-09-18 18:10:00|5711|5701|5711|5699|5719|5705|5711|5697|300
1758219300000|2025-09-18 18:15:00|5712|5702|5713|5705|5719|5705|5712|5702|500
1758219600000|2025-09-18 18:20:00|5714|5706|5719|5705|5719|5711|5714|5705|600
1758219900000|2025-09-18 18:25:00||5708||5702||5709||5702|0
1758220200000|2025-09-18 18:30:00|5715|5709|5715|5702|5715|5712|5715|5702|200
1758220500000|2025-09-18 18:35:00|5714|5709|5714|5708|5714|5709|5714|5701|200
1758220800000|2025-09-18 18:40:00|5713|5701|5712|5699|5714|5702|5707|5697|15007
1758221100000|2025-09-18 18:45:00|5713|5700|5713|5701|5714|5707|5712|5700|200
1758221400000|2025-09-18 18:50:00|5714|5704|5715|5707|5715|5707|5714|5704|0
1758221700000|2025-09-18 18:55:00|5714|5709|5714|5708|5714|5712|5714|5707|200
1758222000000|2025-09-18 19:00:00|5712|5709|5713|5698|5714|5709|5711|5698|100
1758222300000|2025-09-18 19:05:00||5700||5698||5702||5698|0
1758222600000|2025-09-18 19:10:00|5712|5706|5711|5704|5712|5706|5711|5698|200
1758222900000|2025-09-18 19:15:00|5710|5705|5713|5699|5714|5705|5706|5698|787
1758223200000|2025-09-18 19:20:00|5715||5712||5715||5702||0
1758223500000|2025-09-18 19:25:00|5711|5697|5707|5698|5713|5698|5701|5686|100
1758223800000|2025-09-18 19:30:00|5703|5699|5701|5685|5713|5701|5700|5685|500
1758224100000|2025-09-18 19:35:00|5700|5692|5700|5691|5701|5693|5697|5684|100
1758224400000|2025-09-18 19:40:00|5694|5692|5700|5689|5701|5694|5693|5682|300
1758224700000|2025-09-18 19:45:00|5699|5690|5701|5683|5715|5690|5689|5680|915
1758225000000|2025-09-18 19:50:00|5696|5685|5702|5692|5716|5692|5691|5683|300
1758225300000|2025-09-18 19:55:00|5700|5684|5701|5679|5706|5693|5690|5679|1200
1758288600000|2025-09-19 13:30:00|5770|5743|5815|5795|5815|5812|5770|5736|6631
1758288900000|2025-09-19 13:35:00|5810|5797|5825|5801|5830|5819|5810|5795|1968
1758289200000|2025-09-19 13:40:00|5819|5818|5840|5823|5840|5824|5819|5801|822
1758289500000|2025-09-19 13:45:00|5839|5818|5832|5822|5840|5823|5814|5801|4111
1758289800000|2025-09-19 13:50:00|5824|5826|5823|5807|5831|5826|5823|5807|426
1758290100000|2025-09-19 13:55:00|5819|5811|5813|5801|5822|5811|5805|5801|300
1758290400000|2025-09-19 14:00:00|5814|5805|5825|5815|5825|5817|5807|5801|500
1758290700000|2025-09-19 14:05:00|5826|5810|5827|5822|5829|5822|5823|5810|496
1758291000000|2025-09-19 14:10:00|5828|5821|5829|5817|5839|5831|5828|5815|368
1758291300000|2025-09-19 14:15:00|5827|5819|5821|5815|5830|5824|5820|5813|500
1758291600000|2025-09-19 14:20:00|5820|5813|5830|5821|5830|5821|5819|5810|100
1758291900000|2025-09-19 14:25:00|5832|5822|5829|5812|5834|5829|5826|5810|1966
1758292200000|2025-09-19 14:30:00|5828|5810|5816|5805|5828|5812|5813|5805|400
1758292500000|2025-09-19 14:35:00|5818|5807|5807|5800|5818|5812|5805|5800|500
1758292800000|2025-09-19 14:40:00|5806|5802|5791|5781|5807|5802|5789|5781|0
1758293100000|2025-09-19 14:45:00|5790|5780|5784|5778|5792|5782|5781|5773|100
1758293400000|2025-09-19 14:50:00|5782|5773|5789|5777|5798|5785|5781|5773|1559
1758293700000|2025-09-19 14:55:00|5787|5774|5786|5774|5789|5780|5777|5770|400
1758294000000|2025-09-19 15:00:00|5787|5779|5772|5758|5788|5783|5770|5758|700
1758294300000|2025-09-19 15:05:00|5770|5763|5760|5753|5772|5763|5757|5750|600
1758294600000|2025-09-19 15:10:00|5761|5756|5755|5747|5761|5756|5752|5743|1693
1758294900000|2025-09-19 15:15:00|5754|5750|5758|5748|5758|5750|5749|5743|783
1758295200000|2025-09-19 15:20:00|5759|5753|5767|5756|5767|5759|5756|5750|800
1758295500000|2025-09-19 15:25:00|5761|5755|5766|5748|5767|5755|5752|5748|100
1758295800000|2025-09-19 15:30:00|5765|5751|5760|5750|5766|5754|5755|5748|900
1758296100000|2025-09-19 15:35:00|5766|5751|5766|5753|5766|5755|5765|5751|100
1758296400000|2025-09-19 15:40:00|5757|5756|5766|5753|5766|5757|5756|5753|5886
1758296700000|2025-09-19 15:45:00|5764|5751|5763|5748|5766|5751|5760|5746|300
1758297000000|2025-09-19 15:50:00|5766|5750|5785|5772|5785|5772|5757|5748|100
1758297300000|2025-09-19 15:55:00|5789|5769|5789|5769|5789|5780|5778|5769|950
1758297600000|2025-09-19 16:00:00|5793|5773|5793|5784|5793|5786|5791|5773|1265
1758297900000|2025-09-19 16:05:00|5789|5778|5783|5774|5792|5784|5781|5774|35642
1758298200000|2025-09-19 16:10:00|5782|5775|5783|5776|5783|5777|5780|5774|2500
1758298500000|2025-09-19 16:15:00|5781|5779|5783|5773|5783|5779|5777|5770|870
1758298800000|2025-09-19 16:20:00||5778||5775||5778||5773|450
1758299100000|2025-09-19 16:25:00|5784|5777|5785|5777|5785|5777|5784|5777|300
1758299400000|2025-09-19 16:30:00|5786|5779|5792|5782|5792|5788|5785|5779|1200
1758299700000|2025-09-19 16:35:00|5791|5785|5775|5770|5792|5785|5773|5768|1915
1758300000000|2025-09-19 16:40:00|5778|5771|5781|5773|5782|5774|5778|5771|300
1758300300000|2025-09-19 16:45:00|5782|5775|5782|5773|5784|5776|5780|5773|200
1758300600000|2025-09-19 16:50:00|5783|5777|5780|5773|5784|5777|5779|5770|657
1758300900000|2025-09-19 16:55:00|5779|5771|5776|5771|5779|5772|5776|5771|879
1758301200000|2025-09-19 17:00:00|5775|5770|5770|5767|5776|5773|5770|5766|600
1758301500000|2025-09-19 17:05:00|5776|5765|5776|5767|5776|5767|5769|5765|0
1758301800000|2025-09-19 17:10:00|5772|5768|5770|5765|5776|5770|5769|5765|339
1758302100000|2025-09-19 17:15:00|5771|5767|5773|5766|5773|5768|5771|5765|200
1758302400000|2025-09-19 17:20:00|5774|5765|5780|5771|5780|5772|5774|5765|765
1758302700000|2025-09-19 17:25:00|5779|5770|5772|5765|5780|5770|5770|5765|100
1758303000000|2025-09-19 17:30:00|5773|5768|5766|5762|5774|5768|5765|5761|320
1758303300000|2025-09-19 17:35:00|5767|5761|5762|5758|5767|5761|5760|5754|100
1758303600000|2025-09-19 17:40:00|5763|5759|5762|5758|5767|5761|5762|5754|500
1758303900000|2025-09-19 17:45:00|5761|5759|5756|5751|5765|5759|5755|5750|1765
1758304200000|2025-09-19 17:50:00|5757|5750|5755|5752|5780|5753|5754|5748|650
1758304500000|2025-09-19 17:55:00|5775|5748|5759|5751|5777|5751|5753|5748|660
1758304800000|2025-09-19 18:00:00|5760|5748|5756|5748|5762|5750|5753|5748|0
1758305100000|2025-09-19 18:05:00|5757|5751|5763|5755|5764|5755|5755|5748|0
1758305400000|2025-09-19 18:10:00|5764|5750|5762|5756|5765|5759|5760|5748|300
1758305700000|2025-09-19 18:15:00|5761|5758|5757|5754|5765|5759|5757|5748|1788
1758306000000|2025-09-19 18:20:00|5758|5752|5753|5749|5758|5752|5753|5748|462
1758306300000|2025-09-19 18:25:00|5752|5748|5755|5748|5758|5751|5752|5747|300
1758306600000|2025-09-19 18:30:00|5756|5749|5772|5761|5774|5761|5755|5749|100
1758306900000|2025-09-19 18:35:00|5773|5762|5771|5761|5780|5762|5769|5761|0
1758307200000|2025-09-19 18:40:00|5772|5768|5769|5761|5774|5768|5768|5761|410
1758307500000|2025-09-19 18:45:00|5770|5767|5764|5758|5773|5767|5761|5757|200
1758307800000|2025-09-19 18:50:00|5763|5757|5767|5757|5780|5761|5761|5756|500
1758308100000|2025-09-19 18:55:00|5768|5758|5783|5774|5783|5774|5767|5757|100
1758308400000|2025-09-19 19:00:00|5784|5778|5791|5781|5795|5785|5784|5774|1706
1758308700000|2025-09-19 19:05:00|5789|5786|5789|5781|5794|5786|5787|5781|377
1758309000000|2025-09-19 19:10:00|5795|5788|5788|5778|5795|5788|5783|5777|1567
1758309300000|2025-09-19 19:15:00|5789|5780|5786|5780|5795|5784|5784|5780|950
1758309600000|2025-09-19 19:20:00|5787|5778|5784|5776|5795|5778|5778|5776|300
1758309900000|2025-09-19 19:25:00|5785|5777|5795|5785|5795|5791|5785|5777|139
1758310200000|2025-09-19 19:30:00|5794|5782|5789|5779|5795|5785|5783|5779|1427
1758310500000|2025-09-19 19:35:00|5788|5780|5787|5782|5789|5782|5782|5780|300
1758310800000|2025-09-19 19:40:00|5786|5781|5780|5778|5789|5781|5780|5776|200
1758311100000|2025-09-19 19:45:00|5781|5776|5776|5769|5782|5777|5773|5767|1400
1758311400000|2025-09-19 19:50:00|5786|5770|5790|5780|5793|5782|5781|5769|1451
1758311700000|2025-09-19 19:55:00|5791|5781|5776|5765|5796|5781|5776|5760|600
1758547800000|2025-09-22 13:30:00|5758|5700|5709|5685|5760|5724|5702|5677|1007
1758548100000|2025-09-22 13:35:00|5700|5680|5703|5680|5707|5695|5685|5670|2794
1758548400000|2025-09-22 13:40:00|5704|5676|5707|5692|5707|5692|5683|5670|0
1758548700000|2025-09-22 13:45:00|5704|5694|5715|5700|5715|5700|5704|5694|0
1758549000000|2025-09-22 13:50:00|5716|5706|5730|5700|5730|5709|5716|5700|0
1758549300000|2025-09-22 13:55:00|5728|5703|5732|5717|5732|5717|5724|5702|100
1758549600000|2025-09-22 14:00:00|5729|5716|5719|5714|5732|5720|5719|5714|1000
1758549900000|2025-09-22 14:05:00|5731|5717|5719|5714|5732|5718|5718|5714|300
1758550200000|2025-09-22 14:10:00|5718|5711|5706|5701|5719|5711|5706|5701|100
1758550500000|2025-09-22 14:15:00|5705|5700|5711|5702|5719|5706|5705|5700|100
1758550800000|2025-09-22 14:20:00|5712|5706|5715|5709|5719|5710|5712|5706|0
1758551100000|2025-09-22 14:25:00|5714|5711|5715|5710|5715|5711|5712|5706|300
1758551400000|2025-09-22 14:30:00|5714|5709|5708|5704|5715|5709|5708|5704|1143
1758551700000|2025-09-22 14:35:00|5712|5703|5708|5700|5712|5703|5705|5700|0
1758552000000|2025-09-22 14:40:00|5709|5702|5714|5705|5714|5708|5709|5702|0
1758552300000|2025-09-22 14:45:00|5710|5708|5714|5705|5714|5709|5710|5705|467
1758552600000|2025-09-22 14:50:00|5711|5709|5711|5701|5714|5709|5709|5701|0
1758552900000|2025-09-22 14:55:00|5714|5702|5711|5705|5714|5705|5704|5702|100
1758553200000|2025-09-22 15:00:00|5714|5701|5698|5692|5714|5705|5697|5692|400
1758553500000|2025-09-22 15:05:00|5697|5690|5690|5683|5698|5690|5688|5683|426
1758553800000|2025-09-22 15:10:00|5691|5681|5678|5666|5691|5681|5678|5666|237
1758554100000|2025-09-22 15:15:00|5677|5670|5673|5670|5679|5670|5671|5670|300
1758554400000|2025-09-22 15:20:00|5674|5666|5676|5668|5676|5668|5671|5666|367
1758554700000|2025-09-22 15:25:00|5679|5669|5683|5672|5685|5672|5679|5669|100
1758555000000|2025-09-22 15:30:00|5684|5678|5690|5679|5691|5679|5684|5672|0
1758555300000|2025-09-22 15:35:00|5689|5684|5691|5684|5691|5684|5687|5684|100
1758555600000|2025-09-22 15:40:00|5690|5686|5691|5682|5691|5686|5687|5682|630
1758555900000|2025-09-22 15:45:00|5692|5684|5698|5688|5698|5688|5692|5684|300
1758556200000|2025-09-22 15:50:00|5696|5690|5696|5688|5696|5690|5696|5688|100
1758556500000|2025-09-22 15:55:00|5693||5696||5696||5693||0
1758556800000|2025-09-22 16:00:00|5695|5691|5699|5689|5699|5691|5694|5689|300
1758557100000|2025-09-22 16:05:00|5696||5702||5702||5696||0
1758557700000|2025-09-22 16:15:00|5700|5690|5692|5684|5700|5690|5691|5684|284
1758558000000|2025-09-22 16:20:00|5691|5683|5691|5682|5692|5683|5690|5682|0
1758558300000|2025-09-22 16:25:00|5692|5686|5698|5682|5698|5686|5690|5682|100
1758558600000|2025-09-22 16:30:00|5690|5686|5690|5686|5690|5686|5690|5686|0
1758558900000|2025-09-22 16:35:00|5698|5685|5698|5688|5698|5689|5694|5685|806
1758559200000|2025-09-22 16:40:00|||||||||100
1758559500000|2025-09-22 16:45:00|5695|5690|5695|5688|5695|5690|5695|5688|0
1758559800000|2025-09-22 16:50:00|5698|5690|5700|5693|5700|5693|5698|5688|0
1758560100000|2025-09-22 16:55:00|5697|5690|5697|5687|5700|5690|5693|5687|100
1758560400000|2025-09-22 17:00:00|5694|5688|5700|5691|5700|5691|5693|5688|300
1758560700000|2025-09-22 17:05:00|5702|5692|5702|5693|5702|5693|5702|5692|0
1758561000000|2025-09-22 17:10:00|5699|5692|5701|5687|5702|5692|5695|5687|0
1758561300000|2025-09-22 17:15:00||5686||5685||5686||5685|0
1758561900000|2025-09-22 17:25:00|5695||5695||5695||5695||0
1758562200000|2025-09-22 17:30:00|5694|5687|5702|5691|5702|5692|5694|5685|200
1758562500000|2025-09-22 17:35:00|5703|5693|5709|5698|5709|5698|5703|5693|100
1758562800000|2025-09-22 17:40:00|5708|5700|5714|5706|5714|5706|5705|5700|198
1758563100000|2025-09-22 17:45:00|5719|5708|5726|5720|5726|5720|5718|5708|368
1758563400000|2025-09-22 17:50:00|5722|5715|5726|5711|5726|5717|5717|5711|0
1758563700000|2025-09-22 17:55:00|5723|5710|5726|5709|5726|5710|5712|5709|0
1758564000000|2025-09-22 18:00:00|5717|5713|5710|5704|5726|5713|5705|5702|1608
1758564300000|2025-09-22 18:05:00|5711||5711||5712||5709||300
1758564600000|2025-09-22 18:10:00|5712|5705|5714|5705|5714|5705|5712|5705|0
1758564900000|2025-09-22 18:15:00|5712||5714||5714||5711||200
1758565500000|2025-09-22 18:25:00|5715|5710|5718|5710|5718|5710|5715|5710|0
1758565800000|2025-09-22 18:30:00|5724|5713|5721|5716|5724|5716|5721|5713|0
1758566100000|2025-09-22 18:35:00|5720|5715|5714|5708|5720|5715|5710|5707|3000
1758566400000|2025-09-22 18:40:00|5715|5707|5715|5708|5715|5709|5713|5707|100
1758566700000|2025-09-22 18:45:00|5714|5711|5713|5708|5717|5711|5713|5708|300
1758567000000|2025-09-22 18:50:00||5707||5708||5708||5707|600
1758567300000|2025-09-22 18:55:00|5715|5709|5716|5712|5716|5712|5715|5709|300
1758567600000|2025-09-22 19:00:00|5715|5713|5718|5711|5718|5714|5714|5711|870
1758567900000|2025-09-22 19:05:00|5720|5712|5718|5713|5720|5713|5717|5712|100
1758568200000|2025-09-22 19:10:00|5719|5714|5722|5715|5722|5715|5718|5714|200
1758568500000|2025-09-22 19:15:00|5723|5713|5712|5707|5723|5713|5712|5707|402
1758568800000|2025-09-22 19:20:00|5711|5706|5714|5706|5716|5708|5710|5706|0
1758569100000|2025-09-22 19:25:00|5713|5707|5714|5707|5715|5707|5710|5706|200
1758569400000|2025-09-22 19:30:00|5713|5706|5708|5704|5713|5706|5707|5704|400
1758569700000|2025-09-22 19:35:00|5707|5703|5699|5693|5708|5703|5699|5693|169
1758570000000|2025-09-22 19:40:00|5697|5694|5706|5693|5707|5694|5697|5693|511
1758570300000|2025-09-22 19:45:00|5703|5692|5706|5688|5707|5692|5693|5688|800
1758570600000|2025-09-22 19:50:00|5707|5686|5703|5670|5707|5686|5700|5670|0
1758570900000|2025-09-22 19:55:00|5707|5689|5744|5710|5744|5710|5707|5670|1200
1758634200000|2025-09-23 13:30:00|5791|5700|5745|5735|5800|5735|5743|5700|0
1758634500000|2025-09-23 13:35:00|5749|5722|5727|5671|5749|5722|5712|5671|1728
1758634800000|2025-09-23 13:40:00|5732|5670|5735|5655|5735|5670|5696|5655|0
1758635100000|2025-09-23 13:45:00|5721|5660|5727|5684|5742|5711|5718|5655|100
1758635400000|2025-09-23 13:50:00|5728|5682|5734|5700|5740|5710|5712|5678|100
1758635700000|2025-09-23 13:55:00|5735|5698|5702|5694|5745|5698|5702|5694|262
1758636000000|2025-09-23 14:00:00|5701|5691|5702|5682|5738|5700|5696|5682|100
1758636300000|2025-09-23 14:05:00|5707|5695|5708|5695|5719|5695|5707|5695|0
1758636600000|2025-09-23 14:10:00|5719|5682|5709|5682|5719|5701|5700|5682|936
1758636900000|2025-09-23 14:15:00|5708||5701||5716||5693||0
1758637200000|2025-09-23 14:20:00|5700||5692||5709||5691||100
1758637500000|2025-09-23 14:25:00|5691|5680|5694|5677|5709|5681|5682|5677|200
1758637800000|2025-09-23 14:30:00|5693||5694||5694||5692||0
1758638100000|2025-09-23 14:35:00|5692|5682|5711|5686|5717|5687|5689|5682|100
1758638400000|2025-09-23 14:40:00|5717||5703||5717||5703||0
1758638700000|2025-09-23 14:45:00|5708||5708||5708||5703||100
1758639000000|2025-09-23 14:50:00|5703|5687|5708|5690|5708|5690|5703|5687|0
1758639300000|2025-09-23 14:55:00||5702||5690||5702||5690|0
1758639600000|2025-09-23 15:00:00|5707|5686|5699|5686|5707|5686|5699|5686|0
1758639900000|2025-09-23 15:05:00|5698||5698||5698||5698||0
1758640200000|2025-09-23 15:10:00|5707|5692|5704|5692|5707|5692|5698|5692|100
1758640500000|2025-09-23 15:15:00|5703||5705||5707||5701||100
1758640800000|2025-09-23 15:20:00|5707||5707||5707||5707||0
1758641100000|2025-09-23 15:25:00|5705|5694|5701|5694|5707|5694|5701|5694|0
1758641400000|2025-09-23 15:30:00|5699|5697|5693|5688|5707|5697|5693|5688|0
1758641700000|2025-09-23 15:35:00|5707|5691|5700|5688|5707|5691|5699|5688|100
1758642000000|2025-09-23 15:40:00|5699||5707||5707||5699||0
1758642300000|2025-09-23 15:45:00||5690||5690||5690||5690|0
1758642600000|2025-09-23 15:50:00|5697||5700||5707||5695||0
1758642900000|2025-09-23 15:55:00|5706|5692|5705|5690|5706|5692|5705|5690|0
1758643200000|2025-09-23 16:00:00||5692||5690||5692||5690|0
1758643500000|2025-09-23 16:05:00|5704|5688|5696|5688|5704|5688|5696|5688|0
1758643800000|2025-09-23 16:10:00|5694|5686|5692|5681|5701|5686|5687|5681|100
1758644100000|2025-09-23 16:15:00|5691|5685|5694|5685|5701|5685|5691|5685|0
1758644400000|2025-09-23 16:20:00|5693||5693||5693||5693||0
1758644700000|2025-09-23 16:25:00|5692|5683|5692|5682|5692|5683|5692|5682|200
1758645000000|2025-09-23 16:30:00|5691|5681|5691|5677|5702|5681|5685|5677|0
1758645300000|2025-09-23 16:35:00|5690||5692||5702||5685||100
1758645600000|2025-09-23 16:40:00|5689|5680|5701|5677|5702|5680|5689|5677|100
1758645900000|2025-09-23 16:45:00|5702|5679|5702|5677|5702|5680|5701|5677|0
1758646200000|2025-09-23 16:50:00|5703|5680|5703|5685|5703|5688|5703|5680|0
1758646500000|2025-09-23 16:55:00|5702|5681|5697|5681|5703|5682|5690|5681|6500
1758646800000|2025-09-23 17:00:00|5695||5696||5697||5695||0
1758647100000|2025-09-23 17:05:00|5692||5694||5697||5692||0
1758647400000|2025-09-23 17:10:00|5693||5692||5697||5688||0
1758647700000|2025-09-23 17:15:00|5688|5680|5687|5678|5701|5680|5682|5678|200
1758648000000|2025-09-23 17:20:00|5685||5685||5685||5685||100
1758648300000|2025-09-23 17:25:00|5681|5677|5686|5660|5687|5677|5675|5660|900
1758648600000|2025-09-23 17:30:00|5670|5657|5657|5650|5687|5657|5657|5650|700
1758648900000|2025-09-23 17:35:00|5656|5644|5635|5604|5686|5644|5623|5604|2957
1758649200000|2025-09-23 17:40:00|5647|5603|5632|5582|5658|5603|5601|5582|700
1758649500000|2025-09-23 17:45:00|5640|5600|5646|5600|5647|5601|5610|5600|110
1758649800000|2025-09-23 17:50:00|5647||5616||5647||5616||100
1758650100000|2025-09-23 17:55:00|5642|5604|5646|5600|5648|5613|5617|5600|600
1758650400000|2025-09-23 18:00:00|5648|5591|5625|5591|5655|5591|5622|5591|0
1758650700000|2025-09-23 18:05:00|5624||5627||5649||5621||0
1758651000000|2025-09-23 18:10:00|5626|5584|5613|5584|5626|5584|5613|5584|0
1758651300000|2025-09-23 18:15:00|5612|5581|5601|5581|5638|5603|5601|5581|1470
1758651600000|2025-09-23 18:20:00|5632|5593|5607|5581|5632|5593|5605|5581|100
1758651900000|2025-09-23 18:25:00|5631|5601|5610|5581|5631|5601|5610|5581|400
1758652200000|2025-09-23 18:30:00|5618|5583|5616|5585|5618|5585|5613|5581|400
1758652500000|2025-09-23 18:35:00|5615|5600|5613|5600|5615|5600|5612|5600|478
1758652800000|2025-09-23 18:40:00|5612|5605|5615|5600|5618|5605|5610|5600|300
1758653400000|2025-09-23 18:50:00|5614||5614||5614||5614||0
1758653700000|2025-09-23 18:55:00|5613|5586|5609|5581|5613|5586|5603|5581|100
1758654000000|2025-09-23 19:00:00|5604|5603|5608|5581|5615|5603|5604|5581|200
1758654300000|2025-09-23 19:05:00|5607||5607||5607||5607||100
1758654600000|2025-09-23 19:10:00|5615|5592|5610|5581|5615|5606|5610|5581|100
1758654900000|2025-09-23 19:15:00|5615|5583|5631|5589|5631|5612|5613|5581|200
1758655200000|2025-09-23 19:20:00|5623|5610|5615|5589|5631|5610|5615|5589|0
1758655500000|2025-09-23 19:25:00|5612|5591|5611|5583|5629|5592|5611|5583|163
1758655800000|2025-09-23 19:30:00|5629|5591|5607|5581|5629|5592|5607|5581|200
1758656100000|2025-09-23 19:35:00|5623|5591|5607|5595|5631|5596|5607|5581|770
1758656400000|2025-09-23 19:40:00|5620|5603|5615|5595|5631|5603|5607|5595|0
1758656700000|2025-09-23 19:45:00|5631|5600|5617|5595|5631|5604|5613|5595|1531
1758657000000|2025-09-23 19:50:00|5621|5609|5634|5616|5647|5623|5617|5595|3264
1758657300000|2025-09-23 19:55:00|5636|5595|5635|5595|5647|5629|5630|5595|4517
1758720600000|2025-09-24 13:30:00|5706|5639|5680|5644|5706|5647|5678|5623|300
1758720900000|2025-09-24 13:35:00|5686|5667|5686|5650|5686|5667|5683|5637|0
1758721200000|2025-09-24 13:40:00|5683|5651|5677|5650|5683|5663|5676|5650|0
1758721500000|2025-09-24 13:45:00|5672|5651|5665|5623|5677|5651|5651|5623|150
1758721800000|2025-09-24 13:50:00|5655|5620|5655|5633|5666|5648|5642|5604|134
1758722100000|2025-09-24 13:55:00|5656|5623|5656|5626|5656|5641|5656|5614|0
1758722400000|2025-09-24 14:00:00|5657|5623|5672|5667|5678|5672|5657|5618|1099
1758722700000|2025-09-24 14:05:00|5678|5668|5670|5632|5678|5669|5667|5632|907
1758723000000|2025-09-24 14:10:00|5659|5625|5655|5620|5671|5648|5649|5618|0
1758723300000|2025-09-24 14:15:00|5654|5618|5652|5621|5655|5622|5649|5618|100
1758723600000|2025-09-24 14:20:00|5651|5618|5649|5622|5652|5627|5649|5618|0
1758723900000|2025-09-24 14:25:00|5648|5621|5650|5621|5652|5636|5642|5618|100
1758724200000|2025-09-24 14:30:00|5649|5618|5653|5623|5671|5641|5646|5618|300
1758724500000|2025-09-24 14:35:00|5660|5642|5660|5630|5660|5642|5656|5623|0
1758724800000|2025-09-24 14:40:00||5625||5629||5640||5623|0
1758725100000|2025-09-24 14:45:00||5634||5635||5642||5623|0
1758725400000|2025-09-24 14:50:00|5668|5640|5676|5643|5676|5658|5664|5635|431
1758725700000|2025-09-24 14:55:00|5673|5644|5673|5644|5673|5645|5673|5643|0
1758726000000|2025-09-24 15:00:00|5672|5643|5671|5643|5676|5647|5671|5643|0
1758726300000|2025-09-24 15:05:00|5673|5648|5677|5651|5677|5666|5673|5643|100
1758726600000|2025-09-24 15:10:00|5675|5650|5678|5651|5683|5670|5673|5644|200
1758726900000|2025-09-24 15:15:00|5683|5654|5683|5660|5683|5668|5683|5648|0
1758727200000|2025-09-24 15:20:00|5681|5662|5691|5674|5691|5676|5681|5660|2699
1758727500000|2025-09-24 15:25:00||5658||5659||5659||5658|0
1758727800000|2025-09-24 15:30:00|5688|5658|5680|5652|5688|5667|5680|5652|0
1758728100000|2025-09-24 15:35:00|5679|5673|5677|5652|5684|5673|5677|5652|100
1758728400000|2025-09-24 15:40:00|5676|5646|5672|5646|5676|5646|5672|5646|339
1758728700000|2025-09-24 15:45:00|5671|5640|5653|5640|5671|5652|5653|5640|402
1758729000000|2025-09-24 15:50:00|5652|5621|5666|5614|5670|5634|5640|5612|612
1758729300000|2025-09-24 15:55:00|5653|5618|5636|5608|5670|5619|5636|5607|0
1758729600000|2025-09-24 16:00:00|5639|5607|5658|5608|5658|5629|5635|5607|200
1758729900000|2025-09-24 16:05:00|5657|5612|5625|5601|5657|5612|5625|5601|0
1758730200000|2025-09-24 16:10:00|5627|5604|5632|5609|5639|5613|5613|5600|100
1758730500000|2025-09-24 16:15:00|5635|5600|5635|5605|5635|5605|5635|5600|0
1758730800000|2025-09-24 16:20:00|5633|5601|5646|5621|5646|5631|5632|5600|100
1758731100000|2025-09-24 16:25:00||5612||5632||5633||5612|100
1758731400000|2025-09-24 16:30:00|5645|5612|5637|5612|5645|5633|5637|5612|200
1758731700000|2025-09-24 16:35:00|5636|5630|5636|5633|5636|5633|5636|5610|100
1758732000000|2025-09-24 16:40:00|5642|5610|5636|5610|5642|5634|5636|5610|302
1758732300000|2025-09-24 16:45:00|5639|5611|5635|5611|5642|5615|5635|5611|0
1758732600000|2025-09-24 16:50:00|5633|5610|5633|5611|5633|5611|5633|5610|0
1758732900000|2025-09-24 16:55:00|5635||5633||5635||5633||0
1758733200000|2025-09-24 17:00:00|5635|5615|5635|5615|5635|5630|5635|5610|100
1758733500000|2025-09-24 17:05:00|5634|5616|5646|5623|5646|5628|5634|5610|300
1758733800000|2025-09-24 17:10:00|5647|5614|5659|5619|5660|5639|5647|5614|0
1758734100000|2025-09-24 17:15:00|5649|5621|5655|5613|5655|5627|5649|5613|0
1758734400000|2025-09-24 17:20:00|5656|5614|5660|5615|5660|5615|5656|5613|0
1758734700000|2025-09-24 17:25:00|5661|5619|5668|5618|5668|5619|5661|5615|0
1758735000000|2025-09-24 17:30:00|5669|5642|5665|5642|5669|5642|5665|5618|100
1758735300000|2025-09-24 17:35:00|5657|5625|5650|5623|5657|5642|5650|5623|0
1758735600000|2025-09-24 17:40:00|5649|5645|5647|5623|5649|5645|5647|5623|0
1758735900000|2025-09-24 17:45:00|5649|5630|5643|5611|5662|5630|5643|5611|200
1758736200000|2025-09-24 17:50:00|5642|5627|5664|5627|5664|5628|5638|5612|100
1758736500000|2025-09-24 17:55:00|5661|5639|5669|5627|5669|5640|5661|5615|630
1758736800000|2025-09-24 18:00:00|5647|5640|5646|5628|5669|5640|5644|5627|205
1758737100000|2025-09-24 18:05:00|5645|5629|5651|5628|5669|5629|5644|5627|100
1758737400000|2025-09-24 18:10:00|5661|5627|5648|5627|5669|5628|5648|5626|0
1758737700000|2025-09-24 18:15:00|5642|5626|5640|5626|5642|5626|5640|5626|0
1758738000000|2025-09-24 18:20:00|5639||5636||5639||5636||0
1758738300000|2025-09-24 18:25:00|5635|5630|5638|5626|5650|5630|5635|5626|100
1758738600000|2025-09-24 18:30:00|5637|5628|5658|5626|5660|5628|5635|5626|100
1758738900000|2025-09-24 18:35:00|5661|5627|5667|5630|5667|5630|5641|5626|100
1758739200000|2025-09-24 18:40:00|5658|5627|5648|5628|5667|5632|5648|5627|0
1758739500000|2025-09-24 18:45:00|5646|5627|5644|5627|5646|5628|5644|5627|0
1758739800000|2025-09-24 18:50:00|5643|5630|5657|5628|5657|5630|5641|5627|100
1758740100000|2025-09-24 18:55:00|5647|5627|5648|5627|5658|5639|5643|5627|0
1758740400000|2025-09-24 19:00:00|5658|5639|5642|5633|5669|5640|5642|5627|500
1758740700000|2025-09-24 19:05:00|5641|5635|5647|5626|5662|5635|5634|5626|300
1758741000000|2025-09-24 19:10:00|5660|5628|5647|5630|5660|5635|5636|5626|100
1758741300000|2025-09-24 19:15:00|5637|5628|5636|5628|5637|5628|5636|5628|0
1758741600000|2025-09-24 19:20:00|5635|5626|5630|5616|5635|5626|5630|5616|0
1758741900000|2025-09-24 19:25:00|5635|5626|5635|5616|5635|5626|5629|5616|100
1758742200000|2025-09-24 19:30:00|5636||5624||5639||5624||0
1758742500000|2025-09-24 19:35:00|5622|5615|5614|5608|5640|5615|5614|5608|100
1758742800000|2025-09-24 19:40:00|5623|5610|5616|5608|5633|5610|5616|5608|0
1758743100000|2025-09-24 19:45:00|5613|5603|5617|5601|5638|5605|5610|5601|450
1758743400000|2025-09-24 19:50:00|5620|5602|5635|5600|5635|5617|5620|5585|480
1758743700000|2025-09-24 19:55:00|5630|5616|5653|5623|5653|5623|5623|5592|249
1758807000000|2025-09-25 13:30:00|5698|5410|5491|5450|5698|5495|5485|5410|500
1758807300000|2025-09-25 13:35:00|5492|5460|5458|5439|5535|5460|5450|5405|4652
1758807600000|2025-09-25 13:40:00|5457|5438|5437|5420|5472|5438|5434|5418|409
1758807900000|2025-09-25 13:45:00|5435|5418|5478|5453|5490|5453|5432|5418|400
1758808200000|2025-09-25 13:50:00|5486|5449|5474|5453|5490|5474|5465|5449|0
1758808500000|2025-09-25 13:55:00|5476|5459|5476|5453|5476|5468|5476|5453|0
1758808800000|2025-09-25 14:00:00|5477|5472|5489|5475|5489|5481|5477|5453|100
1758809100000|2025-09-25 14:05:00|5490|5476|5515|5496|5515|5497|5490|5471|1130
1758809400000|2025-09-25 14:10:00|5516|5506|5523|5516|5535|5516|5516|5496|100
1758809700000|2025-09-25 14:15:00|5528|5517|5537|5531|5538|5531|5525|5517|618
1758810000000|2025-09-25 14:20:00|5540|5533|5554|5542|5555|5546|5540|5525|500
1758810300000|2025-09-25 14:25:00|5555|5541|5556|5533|5556|5544|5552|5532|0
1758810600000|2025-09-25 14:30:00|5547|5532|5556|5543|5556|5544|5544|5532|200
1758810900000|2025-09-25 14:35:00|5555|5532|5551|5532|5556|5540|5543|5532|100
1758811200000|2025-09-25 14:40:00|5543|5537|5571|5544|5574|5548|5543|5532|100
1758811500000|2025-09-25 14:45:00|5574|5545|5566|5555|5574|5556|5566|5544|0
1758811800000|2025-09-25 14:50:00|5565|5543|5551|5541|5574|5554|5551|5541|1200
1758812100000|2025-09-25 14:55:00|5560|5542|5574|5541|5574|5548|5560|5541|200
1758812400000|2025-09-25 15:00:00|5573|5542|5550|5540|5574|5543|5550|5540|0
1758812700000|2025-09-25 15:05:00|5549|5538|5538|5531|5549|5540|5538|5531|740
1758813000000|2025-09-25 15:10:00|5542|5530|5553|5537|5553|5538|5540|5530|1500
1758813300000|2025-09-25 15:15:00|5549|5536|5548|5536|5549|5537|5548|5536|518
1758813600000|2025-09-25 15:20:00|5547|5537|5540|5532|5547|5542|5534|5532|1818
1758813900000|2025-09-25 15:25:00|5539|5531|5531|5523|5539|5531|5530|5523|552
1758814200000|2025-09-25 15:30:00|5533|5526|5564|5530|5564|5534|5533|5523|500
1758814500000|2025-09-25 15:35:00|5563|5533|5564|5541|5564|5545|5551|5533|100
1758814800000|2025-09-25 15:40:00|5565|5552|5569|5553|5569|5558|5565|5527|550
1758815100000|2025-09-25 15:45:00|5567|5558|5574|5565|5574|5566|5567|5544|100
1758815400000|2025-09-25 15:50:00|5570|5566|5567|5544|5570|5566|5567|5544|400
1758815700000|2025-09-25 15:55:00|5566|5551|5574|5556|5574|5556|5560|5544|415
1758816000000|2025-09-25 16:00:00|5561|5555|5563|5538|5574|5559|5560|5538|400
1758816300000|2025-09-25 16:05:00|5558|5537|5555|5535|5558|5546|5555|5535|530
1758816600000|2025-09-25 16:10:00|5554|5546|5553|5545|5563|5547|5550|5535|100
1758816900000|2025-09-25 16:15:00|5573|5546|5551|5535|5574|5546|5551|5535|100
1758817200000|2025-09-25 16:20:00|5550|5545|5541|5527|5574|5545|5541|5527|120
1758817800000|2025-09-25 16:30:00|5560|5534|5563|5541|5565|5544|5546|5527|300
1758818100000|2025-09-25 16:35:00|5568|5540|5548|5538|5571|5540|5548|5538|0
1758818400000|2025-09-25 16:40:00|5547|5534|5560|5529|5560|5535|5539|5529|100
1758818700000|2025-09-25 16:45:00|5549||5541||5560||5541||0
1758819000000|2025-09-25 16:50:00|5540|5530|5535|5529|5540|5530|5535|5527|0
1758819300000|2025-09-25 16:55:00|5543|5530|5535|5527|5543|5533|5535|5527|100
1758819600000|2025-09-25 17:00:00|5543|5529|5535|5529|5543|5530|5535|5527|0
1758819900000|2025-09-25 17:05:00|5534|5527|5537|5530|5542|5533|5534|5527|0
1758820200000|2025-09-25 17:10:00|5536|5527|5532|5527|5542|5527|5532|5523|0
1758820500000|2025-09-25 17:15:00|5531|5523|5530|5524|5551|5527|5529|5521|309
1758820800000|2025-09-25 17:20:00|5527|5523|5510|5504|5530|5523|5510|5504|350
1758821100000|2025-09-25 17:25:00|5517|5508|5521|5510|5521|5513|5515|5504|211
1758821400000|2025-09-25 17:30:00|5517|5509|5521|5506|5521|5509|5514|5506|250
1758821700000|2025-09-25 17:35:00|5514|5507|5509|5501|5523|5507|5503|5495|200
1758822000000|2025-09-25 17:40:00|5508|5500|5501|5490|5508|5501|5501|5490|695
1758822300000|2025-09-25 17:45:00|5497|5487|5490|5480|5497|5487|5488|5480|200
1758822600000|2025-09-25 17:50:00|5489|5486|5491|5480|5497|5486|5489|5480|0
1758822900000|2025-09-25 17:55:00|5492|5481|5477|5470|5492|5481|5477|5470|0
1758823200000|2025-09-25 18:00:00|5476|5468|5458|5450|5476|5468|5457|5450|903
1758823500000|2025-09-25 18:05:00|5457|5453|5470|5457|5491|5460|5457|5450|400
1758823800000|2025-09-25 18:10:00|5472|5460|5503|5456|5503|5469|5472|5456|300
1758824100000|2025-09-25 18:15:00|5492|5457|5498|5464|5515|5464|5491|5456|0
1758824400000|2025-09-25 18:20:00|5499|5484|5506|5485|5522|5498|5499|5484|200
1758825000000|2025-09-25 18:30:00|5525|5495|5502|5495|5527|5495|5502|5495|0
1758825300000|2025-09-25 18:35:00|5520|5501|5508|5496|5525|5505|5506|5485|200
1758825600000|2025-09-25 18:40:00|5510|5499|5537|5501|5537|5513|5509|5485|500
1758825900000|2025-09-25 18:45:00|5521|5502|5518|5502|5537|5504|5515|5501|0
1758826200000|2025-09-25 18:50:00|5539|5496|5543|5501|5543|5514|5539|5496|300
1758826500000|2025-09-25 18:55:00|5527|5514|5522|5511|5543|5520|5517|5501|459
1758826800000|2025-09-25 19:00:00|5521|5512|5525|5514|5538|5522|5520|5505|1032
1758827100000|2025-09-25 19:05:00|5543|5524|5522|5516|5547|5526|5522|5511|300
1758827400000|2025-09-25 19:10:00|5536|5515|5548|5519|5548|5525|5526|5504|400
1758827700000|2025-09-25 19:15:00|5530|5525|5527|5519|5549|5529|5527|5519|100
1758828000000|2025-09-25 19:20:00|5541|5520|5518|5504|5544|5525|5518|5503|100
1758828300000|2025-09-25 19:25:00|5522|5507|5523|5504|5523|5508|5519|5503|300
1758828600000|2025-09-25 19:30:00|5528|5507|5524|5503|5528|5519|5524|5503|0
1758828900000|2025-09-25 19:35:00|5522|5510|5517|5511|5526|5512|5517|5510|200
1758829200000|2025-09-25 19:40:00|5516|5507|5511|5503|5517|5509|5509|5503|608
1758829500000|2025-09-25 19:45:00|5510|5507|5508|5502|5517|5507|5508|5496|0
1758829800000|2025-09-25 19:50:00|5527|5505|5515|5503|5532|5511|5507|5484|700
1758830100000|2025-09-25 19:55:00|5532|5484|5513|5484|5532|5503|5513|5484|200
1758893400000|2025-09-26 13:30:00|5582|5430|5563|5466|5582|5487|5516|5424|0
1758893700000|2025-09-26 13:35:00|5552|5508|5539|5511|5563|5519|5505|5489|1300
1758894000000|2025-09-26 13:40:00|5540|5510|5529|5494|5563|5515|5524|5494|391
1758894300000|2025-09-26 13:45:00|5528|5493|5540|5511|5559|5516|5523|5490|0
1758894600000|2025-09-26 13:50:00|5544|5512|5539|5522|5548|5529|5534|5511|0
1758894900000|2025-09-26 13:55:00|5536|5524|5554|5528|5555|5540|5535|5522|200
1758895200000|2025-09-26 14:00:00|5555|5524|5535|5522|5582|5559|5533|5522|1642
1758895500000|2025-09-26 14:05:00|5536|5525|5526|5498|5538|5526|5507|5491|100
1758895800000|2025-09-26 14:10:00|5527|5497|5519|5498|5530|5504|5510|5491|100
1758896100000|2025-09-26 14:15:00|5517|5499|5511|5498|5527|5499|5510|5498|0
1758896400000|2025-09-26 14:20:00|5510|5501|5494|5471|5521|5501|5493|5471|0
1758896700000|2025-09-26 14:25:00|5492|5470|5489|5458|5492|5470|5473|5458|0
1758897000000|2025-09-26 14:30:00|5487|5462|5470|5461|5493|5469|5470|5461|100
1758897300000|2025-09-26 14:35:00|5478|5462|5512|5483|5513|5493|5478|5461|100
1758897600000|2025-09-26 14:40:00|5513|5482|5506|5474|5522|5487|5506|5474|0
1758897900000|2025-09-26 14:45:00|5507|5483|5488|5470|5508|5484|5488|5470|0
1758898200000|2025-09-26 14:50:00|5487|5473|5494|5472|5497|5484|5485|5470|200
1758898500000|2025-09-26 14:55:00|5495|5471|5510|5470|5511|5474|5491|5470|0
1758898800000|2025-09-26 15:00:00|5508|5472|5492|5472|5509|5485|5485|5470|200
1758899100000|2025-09-26 15:05:00|5506|5473|5489|5472|5506|5483|5489|5472|0
1758899400000|2025-09-26 15:10:00|5488|5473|5475|5464|5489|5481|5475|5464|1275
1758899700000|2025-09-26 15:15:00|5477|5465|5510|5481|5510|5487|5477|5464|0
1758900000000|2025-09-26 15:20:00|5506|5492|5491|5481|5506|5492|5491|5478|0
1758900300000|2025-09-26 15:25:00|5504|5485|5513|5491|5513|5491|5504|5479|200
1758900600000|2025-09-26 15:30:00|5517|5480|5500|5480|5517|5494|5493|5479|0
1758900900000|2025-09-26 15:35:00|5501|5482|5499|5479|5508|5482|5495|5479|0
1758901200000|2025-09-26 15:40:00|5495|5480|5491|5479|5506|5486|5491|5479|0
1758901500000|2025-09-26 15:45:00|5494||5499||5499||5494||0
1758901800000|2025-09-26 15:50:00|5506|5480|5506|5480|5506|5481|5506|5479|0
1758902100000|2025-09-26 15:55:00|5508|5479|5486|5469|5508|5479|5478|5469|500
1758902400000|2025-09-26 16:00:00|5476|5467|5494|5470|5494|5475|5471|5467|600
1758902700000|2025-09-26 16:05:00|5495|5471|5481|5470|5495|5471|5481|5470|0
1758903000000|2025-09-26 16:10:00|5480|5471|5488|5482|5502|5482|5479|5470|100
1758903300000|2025-09-26 16:15:00|5502|5484|5511|5493|5512|5493|5495|5473|200
1758903600000|2025-09-26 16:20:00|5500|5487|5528|5498|5528|5498|5499|5487|0
1758903900000|2025-09-26 16:25:00|5529|5500|5512|5495|5534|5508|5512|5493|0
1758904200000|2025-09-26 16:30:00|5510|5494|5508|5491|5510|5494|5508|5491|0
1758904500000|2025-09-26 16:35:00|5507|5498|5507|5500|5507|5500|5507|5491|0
1758904800000|2025-09-26 16:40:00|5520|5492|5520|5497|5520|5504|5507|5491|100
1758905100000|2025-09-26 16:45:00|5513|5496|5515|5498|5520|5505|5513|5494|200
1758905400000|2025-09-26 16:50:00|5514|5499|5512|5504|5514|5507|5512|5498|0
1758905700000|2025-09-26 16:55:00|5520|5503|5518|5512|5520|5512|5518|5502|200
1758906000000|2025-09-26 17:00:00|5520|5504|5515|5500|5520|5510|5513|5492|244
1758906300000|2025-09-26 17:05:00|5514|5508|5516|5508|5517|5509|5512|5508|100
1758906600000|2025-09-26 17:10:00|5515|5510|5520|5514|5520|5516|5515|5510|600
1758906900000|2025-09-26 17:15:00|5519|5511|5515|5510|5520|5512|5512|5509|100
1758907200000|2025-09-26 17:20:00|5514|5511|5530|5517|5530|5518|5513|5503|0
1758907500000|2025-09-26 17:25:00|5525|5516|5528|5523|5530|5524|5525|5516|100
1758907800000|2025-09-26 17:30:00|5526|5522|5526|5520|5526|5522|5526|5517|0
1758908100000|2025-09-26 17:35:00|5539|5521|5539|5518|5546|5527|5527|5517|100
1758908400000|2025-09-26 17:40:00|5533|5524|5533|5524|5539|5525|5530|5524|100
1758908700000|2025-09-26 17:45:00|5532|5523|5525|5516|5532|5523|5525|5515|0
1758909000000|2025-09-26 17:50:00|5523|5519|5532|5517|5532|5520|5521|5517|0
1758909300000|2025-09-26 17:55:00|5531|5516|5537|5523|5537|5523|5531|5514|0
1758909600000|2025-09-26 18:00:00|5529|5527|5533|5528|5544|5529|5529|5524|100
1758909900000|2025-09-26 18:05:00|5531|5527|5537|5518|5538|5527|5525|5513|200
1758910200000|2025-09-26 18:10:00|5528|5517|5535|5525|5535|5525|5519|5515|1000
1758910500000|2025-09-26 18:15:00||5526||5527||5528||5526|0
1758910800000|2025-09-26 18:20:00||5526||5529||5529||5525|0
1758911100000|2025-09-26 18:25:00|5538|5528|5538|5526|5549|5528|5529|5524|200
1758911400000|2025-09-26 18:30:00|5531|5528|5547|5530|5547|5531|5531|5526|100
1758911700000|2025-09-26 18:35:00|5539|5533|5544|5533|5550|5539|5539|5531|200
1758912000000|2025-09-26 18:40:00|5545|5534|5549|5529|5549|5535|5540|5527|100
1758912300000|2025-09-26 18:45:00|5548|5528|5548|5533|5549|5534|5548|5522|0
1758912600000|2025-09-26 18:50:00|5542|5534|5548|5530|5549|5538|5541|5530|200
1758912900000|2025-09-26 18:55:00|5549|5531|5549|5532|5549|5536|5549|5531|0
1758913200000|2025-09-26 19:00:00|5540|5531|5539|5532|5549|5537|5538|5531|100
1758913500000|2025-09-26 19:05:00|5538|5534|5537|5528|5548|5537|5537|5528|1295
1758913800000|2025-09-26 19:10:00|5536|5527|5545|5533|5546|5533|5536|5527|975
1758914100000|2025-09-26 19:15:00|5540|5532|5544|5533|5544|5536|5537|5528|1960
1758914400000|2025-09-26 19:20:00|5537|5532|5539|5530|5544|5533|5535|5529|200
1758914700000|2025-09-26 19:25:00|5544|5529|5536|5526|5549|5532|5536|5525|101
1758915000000|2025-09-26 19:30:00|5549|5525|5530|5521|5549|5533|5530|5521|100
1758915300000|2025-09-26 19:35:00|5529|5522|5528|5521|5534|5526|5527|5521|200
1758915600000|2025-09-26 19:40:00|5527|5520|5524|5518|5527|5521|5524|5518|0
1758915900000|2025-09-26 19:45:00|5534|5519|5549|5522|5551|5524|5524|5519|704
1758916200000|2025-09-26 19:50:00|5530|5520|5563|5530|5563|5532|5529|5520|915
1758916500000|2025-09-26 19:55:00|5550|5532|5544|5531|5553|5534|5534|5525|736
1759152600000|2025-09-29 13:30:00|5700|5600|5649|5600|5700|5629|5631|5595|1200
1759152900000|2025-09-29 13:35:00|5628||5626||5649||5614||186
1759153200000|2025-09-29 13:40:00|5606|5598|5632|5598|5634|5598|5606|5598|374
1759153500000|2025-09-29 13:45:00|5634|5623|5648|5624|5648|5629|5634|5623|100
1759153800000|2025-09-29 13:50:00|5647|5631|5650|5631|5650|5638|5639|5630|100
1759154100000|2025-09-29 13:55:00|5647|5632|5650|5631|5650|5632|5643|5631|0
1759154400000|2025-09-29 14:00:00|5646|5639|5649|5631|5649|5639|5645|5631|647
1759154700000|2025-09-29 14:05:00|5650|5642|5669|5651|5669|5655|5650|5641|923
1759155000000|2025-09-29 14:10:00|5666|5658|5678|5658|5679|5665|5663|5658|0
1759155300000|2025-09-29 14:15:00|5676|5662|5661|5654|5679|5662|5661|5651|300
1759155600000|2025-09-29 14:20:00|5663|5651|5679|5656|5679|5661|5663|5648|100
1759155900000|2025-09-29 14:25:00|5678|5655|5679|5660|5679|5667|5668|5654|0
1759156200000|2025-09-29 14:30:00|5678||5679||5679||5678||0
1759156500000|2025-09-29 14:35:00|5678|5664|5670|5663|5679|5667|5670|5662|0
1759157100000|2025-09-29 14:45:00|5669|5660|5670|5662|5670|5663|5669|5660|100
1759157400000|2025-09-29 14:50:00||5660||5660||5660||5660|0
1759157700000|2025-09-29 14:55:00|5673|5659|5667|5652|5673|5659|5664|5652|100
1759158000000|2025-09-29 15:00:00|5660||5672||5672||5660||0
1759158300000|2025-09-29 15:05:00|5670||5670||5670||5669||0
1759158600000|2025-09-29 15:10:00|5662|5651|5664|5644|5664|5651|5656|5644|300
1759158900000|2025-09-29 15:15:00|5657|5643|5661|5631|5662|5643|5641|5631|0
1759159200000|2025-09-29 15:20:00|5649|5633|5665|5635|5665|5641|5648|5631|200
1759159500000|2025-09-29 15:25:00|5658|5633|5652|5633|5665|5637|5652|5631|0
1759159800000|2025-09-29 15:30:00|5665|5631|5661|5631|5665|5650|5648|5631|300
1759160100000|2025-09-29 15:35:00|5662|5632|5665|5632|5665|5647|5653|5631|0
1759160400000|2025-09-29 15:40:00|5663|5639|5665|5634|5665|5641|5663|5631|0
1759160700000|2025-09-29 15:45:00|5664|5654|5663|5638|5665|5657|5658|5631|350
1759161000000|2025-09-29 15:50:00||5631||5632||5651||5631|100
1759161300000|2025-09-29 15:55:00|5658|5631|5655|5631|5658|5648|5655|5631|0
1759161600000|2025-09-29 16:00:00|5654|5650|5657|5631|5658|5652|5654|5631|347
1759162200000|2025-09-29 16:10:00|5658|5632|5663|5645|5663|5647|5658|5631|100
1759162500000|2025-09-29 16:15:00|5659|5632|5663|5631|5663|5647|5649|5631|300
1759162800000|2025-09-29 16:20:00|5659|5634|5665|5637|5665|5646|5658|5634|565
1759163100000|2025-09-29 16:25:00|5666|5643|5672|5643|5672|5659|5665|5640|315
1759163400000|2025-09-29 16:30:00|5673|5649|5679|5654|5679|5664|5673|5645|0
1759163700000|2025-09-29 16:35:00|5677|5650|5680|5675|5680|5675|5677|5650|200
1759164000000|2025-09-29 16:40:00|5681|5676|5677|5669|5685|5680|5677|5654|1051
1759164300000|2025-09-29 16:45:00|5676|5670|5682|5648|5682|5672|5676|5648|300
1759164600000|2025-09-29 16:50:00|5673||5682||5682||5673||315
1759164900000|2025-09-29 16:55:00|5674|5664|5680|5649|5680|5664|5670|5643|300
1759165200000|2025-09-29 17:00:00|5674|5652|5680|5659|5680|5664|5670|5644|0
1759165500000|2025-09-29 17:05:00|5682|5660|5700|5672|5700|5680|5682|5660|557
1759165800000|2025-09-29 17:10:00|5698|5668|5688|5657|5700|5689|5688|5657|100
1759166100000|2025-09-29 17:15:00|5696|5658|5696|5679|5696|5681|5696|5657|0
1759166400000|2025-09-29 17:20:00||5659||5661||5661||5657|0
1759166700000|2025-09-29 17:25:00|5697|5657|5697|5690|5697|5690|5697|5657|0
1759167000000|2025-09-29 17:30:00|5700|5691|5697|5681|5700|5693|5693|5680|100
1759167300000|2025-09-29 17:35:00|5696|5680|5699|5667|5699|5685|5696|5667|400
1759167600000|2025-09-29 17:40:00||5668||5690||5690||5667|0
1759167900000|2025-09-29 17:45:00|5700|5695|5699|5677|5700|5695|5698|5671|0
1759168200000|2025-09-29 17:50:00|5700|5671|5716|5684|5716|5697|5700|5671|276
1759168500000|2025-09-29 17:55:00|5717|5691|5717|5680|5717|5691|5717|5680|0
1759168800000|2025-09-29 18:00:00|5708|5683|5717|5690|5717|5704|5704|5682|200
1759169100000|2025-09-29 18:05:00|5712|5691|5717|5677|5717|5693|5712|5677|100
1759169400000|2025-09-29 18:10:00|5716|5680|5717|5691|5717|5698|5716|5680|100
1759170000000|2025-09-29 18:20:00||5695||5686||5695||5686|0
1759170300000|2025-09-29 18:25:00||5689||5709||5709||5689|0
1759170600000|2025-09-29 18:30:00|5716|5689|5713|5686|5717|5696|5713|5686|300
1759170900000|2025-09-29 18:35:00|5712|5689|5717|5694|5717|5695|5706|5682|100
1759171200000|2025-09-29 18:40:00||5687||5696||5708||5687|0
1759171500000|2025-09-29 18:45:00|5718|5689|5728|5701|5728|5712|5718|5689|0
1759171800000|2025-09-29 18:50:00||5692||5701||5701||5692|0
1759172100000|2025-09-29 18:55:00||5704||5702||5716||5692|100
1759172400000|2025-09-29 19:00:00|5723|5695|5724|5706|5728|5724|5722|5695|6850
1759172700000|2025-09-29 19:05:00|5728|5705|5725|5706|5728|5723|5725|5697|376
1759173000000|2025-09-29 19:10:00|5727|5715|5727|5706|5727|5715|5727|5699|100
1759173300000|2025-09-29 19:15:00|5725|5694|5727|5701|5727|5703|5712|5681|0
1759173600000|2025-09-29 19:20:00||5713||5698||5713||5689|0
1759173900000|2025-09-29 19:25:00|5724|5692|5727|5699|5727|5713|5724|5692|0
1759174200000|2025-09-29 19:30:00|5724||5724||5724||5724||0
1759174500000|2025-09-29 19:35:00|5727|5719|5739|5719|5739|5723|5727|5719|200
1759174800000|2025-09-29 19:40:00|5740|5720|5740|5730|5740|5730|5739|5719|100
1759175100000|2025-09-29 19:45:00||5731||5708||5732||5708|0
1759175400000|2025-09-29 19:50:00|5743|5731|5739|5708|5743|5731|5739|5708|0
1759175700000|2025-09-29 19:55:00|5743|5729|5746|5731|5746|5731|5735|5708|128
1759239000000|2025-09-30 13:30:00|5724|5647|5724|5659|5746|5712|5711|5600|300
1759239300000|2025-09-30 13:35:00|5729|5702|5740|5713|5740|5713|5724|5659|240
1759239600000|2025-09-30 13:40:00|5744|5712|5744|5717|5744|5728|5732|5668|300
1759239900000|2025-09-30 13:45:00|5740|5712|5734|5712|5740|5727|5721|5691|400
1759240200000|2025-09-30 13:50:00|5735|5691|5693|5647|5735|5713|5693|5647|100
1759240500000|2025-09-30 13:55:00|5691|5681|5718|5673|5735|5690|5690|5647|400
1759240800000|2025-09-30 14:00:00|5735|5677|5696|5670|5735|5700|5694|5670|300
1759241100000|2025-09-30 14:05:00|5690|5663|5692|5661|5696|5663|5665|5644|0
1759241400000|2025-09-30 14:10:00|5683|5658|5676|5644|5683|5659|5661|5640|400
1759241700000|2025-09-30 14:15:00|5679|5643|5682|5645|5693|5645|5668|5643|0
1759242000000|2025-09-30 14:20:00|5683|5669|5670|5645|5696|5670|5670|5645|100
1759242300000|2025-09-30 14:25:00|5667|5640|5688|5655|5688|5655|5661|5639|0
1759242600000|2025-09-30 14:30:00|5684|5650|5663|5621|5684|5650|5653|5621|300
1759242900000|2025-09-30 14:35:00|5674|5631|5639|5620|5674|5631|5639|5620|0
1759243200000|2025-09-30 14:40:00|5646|5632|5663|5644|5668|5644|5646|5620|315
1759243500000|2025-09-30 14:45:00|5665||5665||5665||5661||100
1759243800000|2025-09-30 14:50:00|5663||5663||5665||5662||200
1759244100000|2025-09-30 14:55:00|5665||5664||5665||5662||0
1759244400000|2025-09-30 15:00:00|5661|5647|5661|5653|5665|5658|5658|5644|0
1759244700000|2025-09-30 15:05:00|5662|5644|5684|5647|5684|5661|5662|5644|200
1759245000000|2025-09-30 15:10:00|5683|5645|5685|5644|5685|5645|5670|5644|0
1759245300000|2025-09-30 15:15:00|5686|5658|5657|5639|5690|5658|5657|5639|350
1759245600000|2025-09-30 15:20:00|5664|5653|5666|5631|5682|5653|5649|5627|300
1759245900000|2025-09-30 15:25:00|5658|5628|5668|5621|5670|5628|5649|5621|100
1759246200000|2025-09-30 15:30:00|5670|5623|5662|5624|5681|5625|5662|5622|0
1759246500000|2025-09-30 15:35:00|5658|5627|5652|5628|5661|5652|5652|5621|296
1759246800000|2025-09-30 15:40:00|5653|5644|5649|5644|5653|5644|5648|5627|351
1759247100000|2025-09-30 15:45:00|5672|5645|5677|5643|5679|5646|5650|5630|350
1759247400000|2025-09-30 15:50:00|5678|5633|5684|5632|5684|5633|5678|5631|0
1759247700000|2025-09-30 15:55:00|5668|5633|5684|5651|5684|5651|5659|5631|0
1759248000000|2025-09-30 16:00:00|5664|5652|5677|5631|5678|5653|5658|5631|100
1759248300000|2025-09-30 16:05:00|5679|5632|5676|5634|5684|5634|5663|5631|100
1759248600000|2025-09-30 16:10:00|5660|5633|5662|5637|5662|5654|5659|5633|100
1759248900000|2025-09-30 16:15:00|5671|5640|5674|5640|5684|5640|5657|5639|200
1759249200000|2025-09-30 16:20:00|5675|5644|5670|5640|5696|5654|5670|5640|100
1759249500000|2025-09-30 16:25:00|5664||5684||5691||5664||0
1759249800000|2025-09-30 16:30:00|5686|5643|5684|5643|5693|5646|5676|5643|0
1759250100000|2025-09-30 16:35:00|5685|5642|5673|5640|5693|5642|5663|5640|0
1759250400000|2025-09-30 16:40:00|5669|5637|5671|5636|5673|5637|5655|5634|100
1759250700000|2025-09-30 16:45:00|5673||5656||5683||5656||0
1759251000000|2025-09-30 16:50:00|5658|5633|5658|5631|5658|5633|5658|5631|0
1759251300000|2025-09-30 16:55:00|5670|5648|5677|5648|5677|5648|5670|5648|0
1759251600000|2025-09-30 17:00:00|5673|5640|5674|5631|5677|5640|5652|5631|100
1759251900000|2025-09-30 17:05:00|5675|5643|5651|5643|5675|5643|5651|5643|100
1759252200000|2025-09-30 17:10:00|5647|5630|5656|5617|5656|5630|5647|5617|200
1759252500000|2025-09-30 17:15:00|5650|5639|5649|5618|5656|5639|5646|5617|0
1759252800000|2025-09-30 17:20:00|5644|5617|5649|5613|5649|5617|5644|5613|0
1759253100000|2025-09-30 17:25:00||5611||5611||5611||5611|0
1759253400000|2025-09-30 17:30:00|5650|5613|5657|5630|5657|5630|5650|5613|0
1759253700000|2025-09-30 17:35:00|5653|5631|5657|5630|5657|5640|5650|5630|0
1759254000000|2025-09-30 17:40:00|5658|5649|5655|5628|5658|5649|5655|5628|0
1759254300000|2025-09-30 17:45:00|5656|5624|5677|5631|5677|5644|5656|5624|0
1759254600000|2025-09-30 17:50:00|5678|5650|5696|5647|5696|5650|5678|5631|0
1759254900000|2025-09-30 17:55:00|5674|5665|5680|5640|5696|5665|5666|5640|800
1759255200000|2025-09-30 18:00:00|5679|5634|5684|5634|5686|5634|5669|5634|0
1759255500000|2025-09-30 18:05:00|5687|5640|5696|5640|5696|5640|5686|5640|0
1759255800000|2025-09-30 18:10:00||5648||5645||5651||5640|100
1759256100000|2025-09-30 18:15:00|5691|5650|5675|5645|5696|5653|5675|5645|0
1759256400000|2025-09-30 18:20:00|5690|5656|5694|5650|5694|5656|5690|5645|300
1759256700000|2025-09-30 18:25:00|5695|5655|5685|5655|5696|5655|5685|5655|350
1759257000000|2025-09-30 18:30:00|5696||5696||5696||5696||0
1759257600000|2025-09-30 18:40:00|5692|5677|5696|5649|5696|5677|5692|5649|600
1759257900000|2025-09-30 18:45:00|5693|5654|5693|5679|5693|5679|5693|5654|0
1759258200000|2025-09-30 18:50:00|5692||5692||5692||5692||0
1759258800000|2025-09-30 19:00:00|5696||5696||5696||5696||0
1759259100000|2025-09-30 19:05:00||5680||5681||5681||5680|0
1759259400000|2025-09-30 19:10:00|5690|5682|5696|5682|5696|5682|5690|5682|0
1759259700000|2025-09-30 19:15:00|5695|5687|5696|5689|5696|5689|5691|5687|0
1759260000000|2025-09-30 19:20:00||5690||5669||5691||5669|400
1759260300000|2025-09-30 19:25:00|5697|5690|5711|5669|5711|5690|5697|5669|0
1759260600000|2025-09-30 19:30:00|5714|5674|5719|5679|5719|5679|5714|5674|100
1759261200000|2025-09-30 19:40:00|5710||5719||5719||5710||0
1759261500000|2025-09-30 19:45:00|5716|5705|5719|5684|5719|5705|5708|5679|100
1759261800000|2025-09-30 19:50:00||5685||5680||5685||5678|200
1759262100000|2025-09-30 19:55:00|5735|5683|5730|5669|5735|5684|5702|5669|100
1759325400000|2025-10-01 13:30:00|5677|5602|5677|5617|5677|5617|5662|5602|0
1759325700000|2025-10-01 13:35:00|5680|5658|5690|5635|5690|5670|5680|5617|1258
1759326000000|2025-10-01 13:40:00|5694|5643|5694|5650|5694|5681|5694|5643|0
1759326300000|2025-10-01 13:45:00|5674|5656|5661|5623|5687|5673|5661|5623|0
1759326600000|2025-10-01 13:50:00|5672|5613|5687|5655|5687|5655|5655|5613|0
1759326900000|2025-10-01 13:55:00|5685|5633|5687|5634|5687|5639|5685|5630|0
1759327200000|2025-10-01 14:00:00|5686|5633|5686|5656|5686|5660|5686|5628|0
1759327500000|2025-10-01 14:05:00|5684|5668|5693|5656|5693|5668|5684|5650|0
1759327800000|2025-10-01 14:10:00|5694|5658|5698|5672|5698|5674|5694|5658|182
1759328100000|2025-10-01 14:15:00|5694|5675|5709|5686|5709|5687|5694|5666|0
1759328400000|2025-10-01 14:20:00||5668||5675||5686||5665|0
1759328700000|2025-10-01 14:25:00|5697|5673|5699|5676|5699|5678|5697|5673|0
1759329000000|2025-10-01 14:30:00|5694|5678|5684|5675|5699|5678|5683|5660|0
1759329300000|2025-10-01 14:35:00|5685|5677|5699|5675|5699|5677|5685|5675|0
1759329600000|2025-10-01 14:40:00||5662||5665||5666||5660|100
1759329900000|2025-10-01 14:45:00|5685|5663|5693|5670|5699|5670|5680|5650|0
1759330200000|2025-10-01 14:50:00|5690||5690||5690||5690||0
1759330500000|2025-10-01 14:55:00|5689||5689||5689||5689||290
1759330800000|2025-10-01 15:00:00|5690|5671|5687|5670|5699|5675|5687|5670|0
1759331100000|2025-10-01 15:05:00|5686||5684||5699||5681||0
1759331400000|2025-10-01 15:10:00|5695||5693||5699||5679||0
1759331700000|2025-10-01 15:15:00|5699||5679||5699||5679||0
1759332000000|2025-10-01 15:20:00|5676|5657|5686|5654|5687|5657|5673|5653|100
1759332300000|2025-10-01 15:25:00||5653||5655||5656||5653|0
1759332600000|2025-10-01 15:30:00||5654||5658||5658||5654|0
1759332900000|2025-10-01 15:35:00|5687|5670|5688|5665|5699|5670|5687|5662|0
1759333200000|2025-10-01 15:40:00|5695|5664|5699|5666|5699|5666|5695|5663|100
1759333500000|2025-10-01 15:45:00||5659||5659||5660||5658|0
1759333800000|2025-10-01 15:50:00|5695|5658|5683|5659|5699|5662|5683|5658|0
1759334100000|2025-10-01 15:55:00|5681|5661|5683|5658|5683|5661|5679|5658|0
1759334400000|2025-10-01 16:00:00|5672|5666|5683|5652|5683|5666|5672|5652|0
1759334700000|2025-10-01 16:05:00|5684|5655|5673|5653|5684|5658|5673|5653|0
1759335000000|2025-10-01 16:10:00|5672|5650|5673|5650|5673|5650|5670|5650|0
1759335600000|2025-10-01 16:20:00|5665||5665||5665||5665||0
1759335900000|2025-10-01 16:25:00|5673||5673||5673||5673||0
1759336200000|2025-10-01 16:30:00|5670|5646|5682|5649|5682|5660|5670|5646|300
1759336500000|2025-10-01 16:35:00|5684|5646|5667|5643|5684|5646|5667|5643|0
1759336800000|2025-10-01 16:40:00|5665|5642|5666|5634|5666|5645|5659|5634|0
1759337100000|2025-10-01 16:45:00|5667|5636|5670|5636|5670|5653|5667|5636|398
1759337400000|2025-10-01 16:50:00|5669|5634|5660|5634|5670|5635|5660|5634|200
1759337700000|2025-10-01 16:55:00|5670|5632|5671|5631|5671|5632|5670|5631|0
1759338000000|2025-10-01 17:00:00|5670|5630|5679|5634|5679|5634|5670|5630|0
1759338300000|2025-10-01 17:05:00|5660|5637|5656|5628|5679|5637|5653|5628|200
1759338600000|2025-10-01 17:10:00|5662|5630|5665|5637|5665|5648|5662|5628|100
1759338900000|2025-10-01 17:15:00|5666|5645|5667|5640|5668|5645|5654|5637|585
1759339200000|2025-10-01 17:20:00|5666|5643|5667|5640|5667|5645|5666|5640|0
1759339500000|2025-10-01 17:25:00|5670|5643|5667|5638|5680|5643|5657|5638|0
1759339800000|2025-10-01 17:30:00|5664|5634|5669|5634|5671|5634|5654|5634|100
1759340100000|2025-10-01 17:35:00|5662|5631|5656|5627|5669|5631|5648|5627|198
1759340400000|2025-10-01 17:40:00|5655|5625|5651|5621|5657|5625|5641|5621|199
1759340700000|2025-10-01 17:45:00|5638|5618|5642|5618|5659|5628|5638|5618|0
1759341000000|2025-10-01 17:50:00|5645|5621|5645|5618|5646|5621|5641|5618|0
1759341300000|2025-10-01 17:55:00|5635|5615|5645|5614|5646|5621|5635|5612|0
1759341600000|2025-10-01 18:00:00|5647|5617|5635|5610|5654|5620|5635|5610|0
1759341900000|2025-10-01 18:05:00|5645|5611|5640|5615|5650|5621|5640|5611|200
1759342200000|2025-10-01 18:10:00|5649|5614|5657|5614|5657|5616|5649|5611|0
1759342500000|2025-10-01 18:15:00|5658|5613|5658|5613|5658|5616|5658|5613|0
1759342800000|2025-10-01 18:20:00|5659|5616|5653|5614|5660|5616|5648|5614|648
1759343100000|2025-10-01 18:25:00|5658|5613|5658|5613|5658|5613|5655|5613|0
1759343400000|2025-10-01 18:30:00|5660|5612|5660|5613|5661|5613|5655|5610|0
1759343700000|2025-10-01 18:35:00|5657|5612|5647|5618|5658|5622|5634|5612|0
1759344000000|2025-10-01 18:40:00|5648|5615|5656|5617|5656|5620|5632|5615|715
1759344300000|2025-10-01 18:45:00|5659|5622|5651|5615|5662|5622|5641|5612|0
1759344600000|2025-10-01 18:50:00|5652|5614|5640|5619|5653|5620|5636|5613|100
1759344900000|2025-10-01 18:55:00|5636|5617|5632|5613|5636|5619|5632|5613|150
1759345200000|2025-10-01 19:00:00|5636|5616|5630|5607|5636|5618|5627|5607|2094
1759345500000|2025-10-01 19:05:00||5610||5610||5610||5610|315
1759345800000|2025-10-01 19:10:00|5627|5607|5629|5607|5629|5607|5623|5604|200
1759346100000|2025-10-01 19:15:00|5630|5610|5627|5607|5630|5610|5627|5607|0
1759346400000|2025-10-01 19:20:00|5630|5604|5630|5604|5630|5604|5630|5604|0
1759346700000|2025-10-01 19:25:00|5629|5610|5629|5620|5629|5620|5629|5604|0
1759347000000|2025-10-01 19:30:00||5623||5620||5623||5605|500
1759347300000|2025-10-01 19:35:00|5630|5622|5630|5605|5630|5622|5630|5605|600
1759347600000|2025-10-01 19:40:00|5635|5603|5636|5602|5643|5603|5635|5602|0
1759347900000|2025-10-01 19:45:00|5642||5643||5643||5622||0
1759348200000|2025-10-01 19:50:00|5640||5645||5645||5623||0
1759348500000|2025-10-01 19:55:00|5640|5598|5652|5598|5652|5598|5615|5598|322
1759411800000|2025-10-02 13:30:00|5724|5668|5699|5646|5740|5704|5690|5627|100
1759412100000|2025-10-02 13:35:00|5686|5633|5699|5633|5700|5646|5680|5633|100
1759412400000|2025-10-02 13:40:00|5700|5682|5700|5675|5700|5682|5689|5641|405
1759412700000|2025-10-02 13:45:00|5710|5698|5706|5675|5740|5698|5697|5675|653
1759413000000|2025-10-02 13:50:00|5709|5680|5700|5675|5709|5683|5688|5675|200
1759413300000|2025-10-02 13:55:00|5699|5683|5682|5655|5699|5683|5677|5655|1170
1759413600000|2025-10-02 14:00:00|5680|5651|5688|5652|5698|5672|5677|5650|459
1759413900000|2025-10-02 14:05:00|5696|5655|5688|5680|5696|5680|5687|5655|0
1759414200000|2025-10-02 14:10:00|5684|5681|5685|5671|5686|5681|5674|5650|600
1759414500000|2025-10-02 14:15:00|5679|5650|5685|5650|5685|5676|5676|5650|152
1759414800000|2025-10-02 14:20:00|5684|5648|5685|5650|5685|5662|5669|5646|0
1759415100000|2025-10-02 14:25:00|5682|5651|5696|5685|5696|5685|5682|5651|570
1759415400000|2025-10-02 14:30:00|5697|5686|5693|5681|5697|5692|5685|5654|930
1759415700000|2025-10-02 14:35:00|5695|5654|5696|5661|5696|5682|5688|5654|400
1759416000000|2025-10-02 14:40:00|5689|5681|5690|5672|5696|5686|5678|5653|200
1759416300000|2025-10-02 14:45:00|5686|5674|5666|5650|5696|5674|5662|5643|454
1759416600000|2025-10-02 14:50:00|5664|5645|5662|5640|5674|5657|5659|5640|500
1759416900000|2025-10-02 14:55:00|5673|5655|5681|5655|5689|5655|5656|5638|200
1759417200000|2025-10-02 15:00:00|5659|5656|5658|5623|5689|5658|5651|5623|407
1759417500000|2025-10-02 15:05:00|5659|5628|5691|5643|5691|5653|5659|5628|100
1759417800000|2025-10-02 15:10:00|5692|5637|5681|5637|5696|5667|5671|5634|393
1759418100000|2025-10-02 15:15:00|5680|5640|5695|5640|5696|5652|5680|5637|0
1759418400000|2025-10-02 15:20:00|5693|5667|5696|5645|5696|5667|5693|5642|0
1759418700000|2025-10-02 15:25:00|5695|5648|5696|5660|5696|5660|5693|5648|200
1759419000000|2025-10-02 15:30:00|5695|5650|5695|5649|5696|5661|5695|5645|0
1759419300000|2025-10-02 15:35:00|5691|5650|5696|5637|5696|5665|5677|5635|100
1759419600000|2025-10-02 15:40:00||5640||5651||5651||5638|0
1759419900000|2025-10-02 15:45:00|5692|5652|5692|5652|5692|5656|5692|5652|0
1759420200000|2025-10-02 15:50:00||5655||5655||5655||5652|0
1759420500000|2025-10-02 15:55:00|5696|5658|5699|5677|5699|5689|5693|5658|449
1759420800000|2025-10-02 16:00:00|5697|5676|5699|5676|5699|5676|5696|5676|0
1759421100000|2025-10-02 16:05:00|5694|5684|5700|5685|5700|5688|5694|5660|0
1759421400000|2025-10-02 16:10:00|5705|5669|5708|5685|5708|5697|5701|5669|335
1759421700000|2025-10-02 16:15:00||5669||5694||5694||5669|0
1759422000000|2025-10-02 16:20:00|5703|5680|5708|5694|5708|5694|5703|5675|100
1759422300000|2025-10-02 16:25:00|||||||||300
1759422600000|2025-10-02 16:30:00|5709|5703|5709|5694|5709|5703|5709|5679|100
1759422900000|2025-10-02 16:35:00|5710|5683|5710|5683|5710|5694|5710|5683|0
1759423200000|2025-10-02 16:40:00|5707|5680|5708|5676|5708|5694|5707|5676|0
1759423500000|2025-10-02 16:45:00||5675||5675||5675||5675|0
1759423800000|2025-10-02 16:50:00|5709|5678|5709|5694|5709|5704|5707|5675|400
1759424100000|2025-10-02 16:55:00||5681||5702||5702||5681|0
1759424400000|2025-10-02 17:00:00|5710|5703|5711|5681|5711|5705|5706|5676|348
1759424700000|2025-10-02 17:05:00||5688||5702||5702||5681|0
1759425000000|2025-10-02 17:10:00|5719|5684|5710|5687|5719|5708|5710|5684|175
1759425300000|2025-10-02 17:15:00|5719|5690|5719|5688|5719|5706|5714|5688|100
1759425600000|2025-10-02 17:20:00|5720|5691|5719|5691|5720|5691|5719|5691|0
1759425900000|2025-10-02 17:25:00|5720|5712|5720|5712|5720|5713|5720|5712|0
1759426200000|2025-10-02 17:30:00|5714|5700|5720|5695|5720|5707|5713|5689|400
1759426500000|2025-10-02 17:35:00|5724|5714|5725|5706|5725|5715|5724|5695|160
1759426800000|2025-10-02 17:40:00||5708||5708||5714||5698|405
1759427100000|2025-10-02 17:45:00|5728|5712|5737|5698|5737|5716|5728|5698|100
1759427400000|2025-10-02 17:50:00|5740|5715|5742|5730|5742|5730|5740|5709|150
1759427700000|2025-10-02 17:55:00||5712||5712||5712||5712|100
1759428000000|2025-10-02 18:00:00||5715||5714||5737||5714|100
1759428300000|2025-10-02 18:05:00|5744|5717|5745|5719|5745|5732|5744|5717|0
1759428600000|2025-10-02 18:10:00|5746|5733|5750|5733|5750|5745|5746|5722|1009
1759428900000|2025-10-02 18:15:00||5722||5722||5728||5722|0
1759429200000|2025-10-02 18:20:00|5748|5725|5750|5733|5750|5742|5744|5720|1250
1759429500000|2025-10-02 18:25:00|5749|5726|5750|5743|5750|5743|5749|5720|0
1759429800000|2025-10-02 18:30:00||5723||5726||5745||5723|200
1759430100000|2025-10-02 18:35:00|5749|5720|5759|5742|5759|5745|5748|5720|554
1759430400000|2025-10-02 18:40:00|5758|5745|5757|5743|5759|5749|5757|5741|900
1759430700000|2025-10-02 18:45:00|5756|5742|5757|5753|5757|5753|5756|5742|300
1759431000000|2025-10-02 18:50:00||5741||5750||5755||5741|1016
1759431300000|2025-10-02 18:55:00|5755|5753|5756|5741|5757|5754|5754|5741|1700
1759431600000|2025-10-02 19:00:00|5757|5736|5776|5735|5776|5760|5756|5735|300
1759431900000|2025-10-02 19:05:00|5777|5748|5779|5758|5779|5764|5769|5735|700
1759432200000|2025-10-02 19:10:00||5754||5767||5770||5754|200
1759432500000|2025-10-02 19:15:00|5776|5770|5779|5750|5779|5770|5770|5750|900
1759432800000|2025-10-02 19:20:00|||||||||200
1759433100000|2025-10-02 19:25:00||5748||5749||5749||5745|0
1759433400000|2025-10-02 19:30:00|5780|5752|5780|5761|5780|5770|5780|5752|815
1759433700000|2025-10-02 19:35:00|5781|5770|5790|5766|5790|5777|5780|5744|931
1759434000000|2025-10-02 19:40:00|5791|5744|5793|5744|5793|5776|5791|5744|700
1759434600000|2025-10-02 19:50:00||5773||5744||5773||5744|100
1759434900000|2025-10-02 19:55:00|5800|5767|5800|5744|5800|5767|5800|5744|100
1759498200000|2025-10-03 13:30:00|5787|5710|5784|5751|5787|5755|5753|5708|250
1759498500000|2025-10-03 13:35:00|5777|5761|5795|5785|5795|5785|5774|5761|656
1759498800000|2025-10-03 13:40:00|5792|5784|5798|5784|5800|5793|5789|5779|152
1759499100000|2025-10-03 13:45:00|5800|5788|5800|5790|5800|5796|5797|5788|1317
1759499400000|2025-10-03 13:50:00|5803|5799|5798|5790|5815|5800|5798|5790|930
1759499700000|2025-10-03 13:55:00|5799|5791|5800|5779|5800|5791|5790|5779|400
1759500000000|2025-10-03 14:00:00|5801|5778|5780|5761|5813|5778|5775|5761|300
1759500300000|2025-10-03 14:05:00|5777|5758|5753|5741|5780|5758|5748|5741|400
1759500600000|2025-10-03 14:10:00|5750|5737|5757|5735|5757|5740|5741|5732|1265
1759500900000|2025-10-03 14:15:00|5761|5738|5759|5750|5773|5750|5759|5737|100
1759501200000|2025-10-03 14:20:00|5756|5736|5761|5736|5761|5742|5749|5733|1017
1759501500000|2025-10-03 14:25:00|5764|5740|5778|5750|5778|5758|5764|5736|0
1759501800000|2025-10-03 14:30:00|5780|5751|5786|5768|5790|5772|5780|5751|401
1759502100000|2025-10-03 14:35:00|5790|5761|5799|5788|5799|5788|5782|5756|550
1759502400000|2025-10-03 14:40:00|5793|5774|5789|5778|5793|5789|5789|5756|200
1759502700000|2025-10-03 14:45:00|5780|5780|5776|5748|5799|5780|5776|5748|300
1759503000000|2025-10-03 14:50:00|5777|5751|5780|5762|5780|5764|5777|5750|0
1759503300000|2025-10-03 14:55:00|5778|5775|5782|5764|5783|5776|5776|5749|0
1759503600000|2025-10-03 15:00:00|5780|5760|5770|5750|5780|5760|5769|5743|600
1759503900000|2025-10-03 15:05:00|5769|5764|5773|5753|5778|5769|5769|5752|250
1759504200000|2025-10-03 15:10:00|5767|5750|5782|5761|5783|5768|5767|5740|100
1759504500000|2025-10-03 15:15:00|5783|5764|5785|5775|5785|5780|5783|5764|0
1759504800000|2025-10-03 15:20:00|5788|5772|5790|5780|5792|5781|5788|5772|0
1759505100000|2025-10-03 15:25:00|5792|5779|5784|5775|5792|5782|5782|5775|200
1759505400000|2025-10-03 15:30:00|5785|5778|5789|5778|5792|5781|5785|5778|250
1759505700000|2025-10-03 15:35:00|5792|5781|5802|5792|5802|5794|5792|5777|100
1759506000000|2025-10-03 15:40:00|5800|5789|5800|5791|5802|5791|5796|5781|100
1759506300000|2025-10-03 15:45:00|5801|5794|5803|5791|5803|5794|5800|5791|100
1759506600000|2025-10-03 15:50:00|5798|5792|5810|5801|5815|5807|5798|5792|200
1759506900000|2025-10-03 15:55:00|5811|5805|5815|5809|5815|5813|5811|5805|100
1759507200000|2025-10-03 16:00:00|5817|5810|5821|5815|5825|5816|5817|5810|361
1759507500000|2025-10-03 16:05:00|5820|5813|5818|5811|5820|5816|5816|5810|200
1759507800000|2025-10-03 16:10:00|5817|5810|5825|5818|5825|5820|5817|5810|100
1759508100000|2025-10-03 16:15:00|5822|5814|5821|5815|5822|5818|5819|5811|0
1759508400000|2025-10-03 16:20:00|5820|5811|5815|5808|5820|5811|5815|5808|100
1759508700000|2025-10-03 16:25:00|5816|5811|5825|5820|5828|5822|5816|5811|461
1759509000000|2025-10-03 16:30:00|5824|5819|5824|5817|5824|5820|5819|5813|100
1759509300000|2025-10-03 16:35:00|5823|5816|5824|5818|5827|5820|5818|5813|100
1759509600000|2025-10-03 16:40:00|5823|5820|5824|5818|5824|5821|5821|5816|100
1759509900000|2025-10-03 16:45:00|5819|5817|5817|5809|5824|5817|5817|5809|0
1759510200000|2025-10-03 16:50:00|5812|5808|5816|5806|5816|5808|5812|5806|0
1759510500000|2025-10-03 16:55:00|5817|5809|5810|5802|5817|5809|5810|5802|0
1759510800000|2025-10-03 17:00:00|5809|5798|5774|5758|5809|5798|5764|5752|700
1759511100000|2025-10-03 17:05:00|5779|5753|5787|5757|5787|5764|5762|5751|100
1759511400000|2025-10-03 17:10:00|5783|5758|5786|5777|5796|5788|5781|5755|200
1759511700000|2025-10-03 17:15:00|5782|5775|5774|5763|5782|5776|5774|5763|100
1759512000000|2025-10-03 17:20:00|5770|5757|5765|5755|5776|5768|5765|5755|100
1759512300000|2025-10-03 17:25:00|5762|5754|5762|5753|5765|5754|5759|5750|100
1759512600000|2025-10-03 17:30:00|5763|5750|5772|5764|5778|5771|5763|5750|100
1759512900000|2025-10-03 17:35:00|5769|5762|5765|5752|5769|5762|5765|5752|200
1759513200000|2025-10-03 17:40:00|5762|5751|5746|5732|5762|5751|5740|5732|300
1759513500000|2025-10-03 17:45:00|5748|5731|5734|5726|5748|5731|5733|5726|0
1759513800000|2025-10-03 17:50:00|5733|5725|5711|5701|5747|5725|5710|5701|100
1759514100000|2025-10-03 17:55:00|5712|5705|5731|5710|5745|5731|5712|5701|268
1759514400000|2025-10-03 18:00:00|5733|5713|5720|5714|5737|5714|5717|5701|0
1759514700000|2025-10-03 18:05:00|5721|5715|5722|5701|5727|5716|5712|5701|300
1759515000000|2025-10-03 18:10:00|5724|5703|5743|5736|5743|5736|5724|5702|100
1759515300000|2025-10-03 18:15:00|5745|5722|5750|5724|5750|5735|5739|5711|200
1759515600000|2025-10-03 18:20:00|5751|5731|5755|5739|5755|5750|5746|5719|750
1759515900000|2025-10-03 18:25:00|5757|5732|5766|5744|5766|5756|5757|5732|230
1759516200000|2025-10-03 18:30:00|5762|5741|5759|5735|5764|5748|5750|5727|550
1759516500000|2025-10-03 18:35:00|5761|5742|5761|5753|5763|5754|5756|5730|100
1759516800000|2025-10-03 18:40:00|5759|5752|5762|5755|5764|5758|5758|5748|0
1759517100000|2025-10-03 18:45:00|5761|5754|5754|5745|5764|5760|5754|5745|0
1759517400000|2025-10-03 18:50:00|5759|5746|5759|5750|5759|5754|5751|5746|0
1759517700000|2025-10-03 18:55:00|5758|5755|5763|5757|5763|5760|5756|5750|0
1759518000000|2025-10-03 19:00:00|5764|5759|5764|5746|5774|5759|5759|5746|145
1759518300000|2025-10-03 19:05:00|5774|5759|5769|5754|5780|5764|5769|5754|100
1759518600000|2025-10-03 19:10:00|5772|5769|5768|5760|5777|5769|5768|5759|0
1759518900000|2025-10-03 19:15:00|5769|5761|5770|5764|5771|5767|5767|5761|100
1759519200000|2025-10-03 19:20:00|5769|5765|5770|5763|5770|5765|5769|5761|0
1759519500000|2025-10-03 19:25:00|5771|5769|5773|5768|5775|5769|5771|5763|0
1759519800000|2025-10-03 19:30:00|5775|5763|5775|5763|5775|5763|5775|5763|515
1759520100000|2025-10-03 19:35:00|5778|5762|5774|5754|5778|5767|5774|5754|100
1759520400000|2025-10-03 19:40:00|5773|5755|5769|5742|5778|5770|5769|5742|250
1759520700000|2025-10-03 19:45:00|5774|5748|5774|5742|5774|5768|5774|5742|100
1759521000000|2025-10-03 19:50:00|5771|5743|5770|5734|5795|5763|5767|5734|200
1759521300000|2025-10-03 19:55:00|5795|5765|5795|5727|5795|5765|5768|5727|385
1759757400000|2025-10-06 13:30:00|5900|5874|5866|5850|5903|5900|5866|5850|431
1759757700000|2025-10-06 13:35:00|5859|5847|5857|5832|5859|5847|5849|5832|1400
1759758000000|2025-10-06 13:40:00|5856|5831|5849|5805|5857|5831|5839|5800|2560
1759758300000|2025-10-06 13:45:00|5841|5803|5814|5803|5857|5804|5806|5800|1550
1759758600000|2025-10-06 13:50:00|5812|5800|5815|5800|5845|5810|5809|5795|3089
1759758900000|2025-10-06 13:55:00|5816|5799|5819|5809|5819|5809|5812|5799|0
1759759200000|2025-10-06 14:00:00|5824|5811|5838|5826|5846|5826|5816|5808|1296
1759759500000|2025-10-06 14:05:00|5841|5828|5828|5820|5841|5828|5828|5820|720
1759759800000|2025-10-06 14:10:00|5827|5816|5819|5812|5849|5821|5818|5812|583
1759760100000|2025-10-06 14:15:00|5821|5815|5831|5827|5835|5828|5821|5815|100
1759760400000|2025-10-06 14:20:00|5832|5828|5845|5836|5845|5839|5832|5827|1214
1759760700000|2025-10-06 14:25:00|5842|5834|5862|5840|5862|5840|5841|5834|300
1759761000000|2025-10-06 14:30:00|5858|5848|5847|5840|5869|5849|5847|5840|1201
1759761300000|2025-10-06 14:35:00|5845|5839|5867|5848|5867|5848|5844|5836|500
1759761600000|2025-10-06 14:40:00|5856|5846|5843|5836|5856|5846|5843|5833|100
1759761900000|2025-10-06 14:45:00|5844|5837|5862|5851|5862|5851|5844|5837|1015
1759762200000|2025-10-06 14:50:00|5859|5850|5855|5847|5859|5850|5855|5844|0
1759762500000|2025-10-06 14:55:00|5851|5846|5856|5848|5856|5850|5851|5844|0
1759762800000|2025-10-06 15:00:00|5859|5849|5862|5850|5862|5855|5859|5849|1212
1759763100000|2025-10-06 15:05:00|5864|5852|5869|5857|5869|5857|5864|5852|350
1759763400000|2025-10-06 15:10:00|5862|5858|5869|5860|5869|5860|5862|5858|380
1759763700000|2025-10-06 15:15:00|5874|5861|5874|5861|5874|5864|5874|5861|0
1759764000000|2025-10-06 15:20:00|5879|5864|5879|5867|5879|5870|5871|5864|110
1759764300000|2025-10-06 15:25:00|5883|5868|5887|5869|5887|5878|5883|5868|0
1759764600000|2025-10-06 15:30:00|5888|5870|5888|5870|5888|5870|5884|5870|0
1759764900000|2025-10-06 15:35:00|5873|5869|5874|5865|5888|5870|5873|5865|100
1759765200000|2025-10-06 15:40:00|5873|5861|5871|5861|5874|5861|5871|5861|200
1759765500000|2025-10-06 15:45:00|5874||5874||5874||5874||0
1759766100000|2025-10-06 15:55:00||5862||5861||5865||5861|0
1759766400000|2025-10-06 16:00:00|5867|5860|5864|5852|5867|5862|5862|5852|0
1759766700000|2025-10-06 16:05:00|5863|5858|5864|5858|5872|5862|5862|5858|200
1759767000000|2025-10-06 16:10:00|5870|5853|5870|5853|5870|5853|5870|5853|0
1759767300000|2025-10-06 16:15:00|5871|5851|5871|5862|5871|5862|5871|5851|100
1759767900000|2025-10-06 16:25:00|5874||5874||5874||5874||0
1759768200000|2025-10-06 16:30:00|5873||5882||5882||5869||6040
1759768500000|2025-10-06 16:35:00|5871||5890||5890||5871||2593
1759768800000|2025-10-06 16:40:00|5878||5878||5878||5878||0
1759769100000|2025-10-06 16:45:00|5871|5867|5878|5868|5878|5868|5871|5867|1600
1759769400000|2025-10-06 16:50:00|5880|5869|5880|5872|5880|5872|5880|5868|0
1759769700000|2025-10-06 16:55:00|5884|5875|5884|5876|5884|5876|5884|5874|700
1759770000000|2025-10-06 17:00:00||5875||5871||5875||5871|200
1759770600000|2025-10-06 17:10:00|5875|5870|5890|5872|5890|5874|5874|5868|2553
1759770900000|2025-10-06 17:15:00|5885|5875|5890|5880|5890|5880|5885|5872|0
1759771200000|2025-10-06 17:20:00|5889|5882|5892|5887|5894|5887|5889|5882|0
1759771500000|2025-10-06 17:25:00||5886||5887||5887||5886|250
1759771800000|2025-10-06 17:30:00|5894|5889|5900|5893|5900|5894|5894|5889|200
1759772100000|2025-10-06 17:35:00|5895|5892|5900|5887|5900|5892|5895|5887|0
1759772400000|2025-10-06 17:40:00|5895|5886|5890|5886|5895|5887|5890|5886|0
1759772700000|2025-10-06 17:45:00|5891|5885|5896|5885|5900|5887|5891|5885|200
1759773000000|2025-10-06 17:50:00||5887||5885||5888||5885|0
1759773300000|2025-10-06 17:55:00|5893|5889|5889|5884|5893|5889|5889|5884|0
1759773600000|2025-10-06 18:00:00||5882||5875||5884||5875|200
1759773900000|2025-10-06 18:05:00|5886|5878|5884|5875|5886|5878|5884|5875|100
1759774200000|2025-10-06 18:10:00||5870||5870||5870||5870|0
1759774500000|2025-10-06 18:15:00|5885|5869|5877|5868|5885|5869|5870|5868|1142
1759774800000|2025-10-06 18:20:00|5875|5865|5872|5864|5876|5865|5872|5864|230
1759775100000|2025-10-06 18:25:00|5869|5863|5869|5860|5869|5863|5869|5860|100
1759775400000|2025-10-06 18:30:00|5871||5870||5877||5870||0
1759775700000|2025-10-06 18:35:00|5868|5855|5866|5855|5868|5855|5866|5855|0
1759776000000|2025-10-06 18:40:00|5864|5854|5872|5854|5872|5854|5861|5854|0
1759776300000|2025-10-06 18:45:00|5878||5878||5878||5878||0
1759776600000|2025-10-06 18:50:00|5877|5851|5876|5851|5877|5851|5875|5851|0
1759776900000|2025-10-06 18:55:00|5877||5878||5878||5877||0
1759777200000|2025-10-06 19:00:00|5884||5884||5884||5884||0
1759777500000|2025-10-06 19:05:00|5885|5856|5885|5856|5885|5856|5875|5856|0
1759777800000|2025-10-06 19:10:00|5884|5860|5884|5870|5884|5870|5884|5857|0
1759778100000|2025-10-06 19:15:00|5883|5851|5884|5851|5885|5859|5873|5851|300
1759778400000|2025-10-06 19:20:00|5885||5873||5885||5870||0
1759778700000|2025-10-06 19:25:00|5875|5852|5875|5855|5875|5855|5873|5852|0
1759779000000|2025-10-06 19:30:00|5880|5851|5880|5851|5880|5862|5879|5851|0
1759779300000|2025-10-06 19:35:00||5852||5851||5852||5851|0
1759779600000|2025-10-06 19:40:00|5874||5866||5882||5866||259
1759779900000|2025-10-06 19:45:00|5865|5850|5853|5844|5865|5850|5852|5844|0
1759780200000|2025-10-06 19:50:00|5859|5815|5881|5815|5882|5819|5858|5815|300
1759780500000|2025-10-06 19:55:00|5874|5818|5886|5815|5886|5848|5874|5815|0
1759843800000|2025-10-07 13:30:00|5903|5857|5950|5882|5950|5882|5888|5857|313
1759844100000|2025-10-07 13:35:00|5894|5857|5943|5857|5950|5857|5894|5857|542
1759844400000|2025-10-07 13:40:00|5909|5868|5891|5868|5943|5872|5884|5868|0
1759844700000|2025-10-07 13:45:00|5890|5857|5879|5857|5909|5857|5870|5850|250
1759845000000|2025-10-07 13:50:00|5882|5850|5885|5857|5885|5858|5870|5850|100
1759845300000|2025-10-07 13:55:00|5884|5850|5885|5856|5885|5857|5880|5850|0
1759845600000|2025-10-07 14:00:00|5882|5855|5879|5857|5885|5857|5877|5852|0
1759845900000|2025-10-07 14:05:00|5875|5852|5892|5870|5892|5870|5875|5852|315
1759846200000|2025-10-07 14:10:00|5897|5872|5879|5870|5897|5881|5876|5870|0
1759846500000|2025-10-07 14:15:00|5882||5882||5882||5882||0
1759846800000|2025-10-07 14:20:00|5881||5880||5882||5880||0
1759847100000|2025-10-07 14:25:00|5879|5857|5878|5857|5879|5857|5872|5857|100
1759847400000|2025-10-07 14:30:00|5872|5863|5879|5871|5885|5871|5870|5863|100
1759847700000|2025-10-07 14:35:00|5875|5870|5870|5858|5875|5870|5864|5855|0
1759848000000|2025-10-07 14:40:00|5869|5857|5868|5852|5873|5857|5861|5852|0
1759848300000|2025-10-07 14:45:00|5862|5856|5858|5846|5862|5856|5858|5846|600
1759848600000|2025-10-07 14:50:00|5857|5845|5873|5838|5877|5845|5850|5838|0
1759848900000|2025-10-07 14:55:00|5854||5852||5854||5848||150
1759849200000|2025-10-07 15:00:00|5861|5831|5823|5817|5863|5831|5823|5817|0
1759849500000|2025-10-07 15:05:00|5822|5814|5782|5773|5822|5814|5778|5773|1031
1759849800000|2025-10-07 15:10:00|5783|5776|5819|5786|5827|5796|5782|5776|100
1759850100000|2025-10-07 15:15:00|5831|5781|5819|5784|5833|5793|5814|5781|100
1759850400000|2025-10-07 15:20:00|5830|5794|5825|5781|5833|5798|5817|5781|0
1759850700000|2025-10-07 15:25:00|5833|5780|5786|5776|5842|5780|5784|5776|244
1759851000000|2025-10-07 15:30:00|5784|5775|5776|5760|5787|5778|5773|5760|200
1759851300000|2025-10-07 15:35:00|5773|5765|5751|5731|5773|5767|5747|5731|100
1759851600000|2025-10-07 15:40:00|5752|5737|5781|5752|5790|5756|5752|5737|250
1759851900000|2025-10-07 15:45:00|5778|5738|5749|5727|5782|5738|5747|5727|150
1759852200000|2025-10-07 15:50:00|5756|5726|5748|5710|5761|5726|5728|5710|3300
1759852500000|2025-10-07 15:55:00|5749|5716|5774|5724|5775|5739|5748|5710|600
1759852800000|2025-10-07 16:00:00|5777|5727|5780|5762|5783|5764|5772|5726|200
1759853100000|2025-10-07 16:05:00|5778|5744|5768|5733|5783|5744|5764|5728|754
1759853400000|2025-10-07 16:10:00|5775|5739|5762|5731|5792|5754|5759|5731|100
1759853700000|2025-10-07 16:15:00|5776|5734|5759|5730|5792|5736|5758|5725|100
1759854000000|2025-10-07 16:20:00|5761|5733|5793|5743|5795|5755|5761|5733|0
1759854300000|2025-10-07 16:25:00|5794|5757|5799|5763|5799|5766|5794|5757|0
1759854600000|2025-10-07 16:30:00|5797||5799||5799||5789||0
1759854900000|2025-10-07 16:35:00|5798|5764|5802|5769|5802|5772|5796|5764|0
1759855200000|2025-10-07 16:40:00|5799|5768|5802|5787|5802|5793|5799|5767|100
1759855500000|2025-10-07 16:45:00|5796|5786|5796|5786|5796|5786|5796|5786|0
1759855800000|2025-10-07 16:50:00|5800|5788|5800|5786|5800|5792|5800|5786|0
1759856100000|2025-10-07 16:55:00|5799|5788|5799|5780|5799|5788|5792|5780|0
1759856400000|2025-10-07 17:00:00|5792||5802||5802||5792||0
1759856700000|2025-10-07 17:05:00|5803|5784|5794|5784|5816|5784|5794|5784|150
1759857000000|2025-10-07 17:10:00|5812|5780|5792|5777|5815|5780|5792|5777|201
1759857300000|2025-10-07 17:15:00|5799|5785|5792|5777|5799|5785|5789|5777|120
1759857600000|2025-10-07 17:20:00|5793|5783|5799|5783|5800|5790|5793|5783|100
1759857900000|2025-10-07 17:25:00|5800|5784|5800|5785|5800|5785|5792|5784|0
1759858200000|2025-10-07 17:30:00|5793|5784|5793|5784|5795|5784|5792|5784|0
1759858500000|2025-10-07 17:35:00|5794|5783|5796|5780|5796|5783|5788|5780|0
1759858800000|2025-10-07 17:40:00|5795|5783|5800|5786|5800|5786|5793|5783|100
1759859100000|2025-10-07 17:45:00|5801|5793|5807|5795|5809|5795|5801|5793|0
1759859400000|2025-10-07 17:50:00|5808|5793|5798|5785|5809|5793|5794|5785|0
1759859700000|2025-10-07 17:55:00|5795||5796||5798||5794||0
1759860000000|2025-10-07 18:00:00|5797|5783|5788|5777|5797|5783|5784|5777|200
1759860300000|2025-10-07 18:05:00|5787||5791||5794||5786||100
1759860600000|2025-10-07 18:10:00|5792|5781|5800|5777|5803|5788|5789|5777|0
1759860900000|2025-10-07 18:15:00|5797|5779|5793|5777|5799|5779|5790|5777|0
1759861200000|2025-10-07 18:20:00|5794||5794||5796||5790||0
1759861500000|2025-10-07 18:25:00|5795|5781|5791|5777|5796|5781|5788|5777|150
1759861800000|2025-10-07 18:30:00|5792||5798||5800||5791||0
1759862100000|2025-10-07 18:35:00|5799||5799||5802||5797||0
1759862400000|2025-10-07 18:40:00|5798|5794|5801|5777|5801|5794|5795|5777|200
1759862700000|2025-10-07 18:45:00|5802|5782|5803|5777|5804|5782|5796|5777|0
1759863000000|2025-10-07 18:50:00|5804|5796|5812|5777|5812|5796|5802|5777|0
1759863300000|2025-10-07 18:55:00|5823|5793|5837|5797|5837|5797|5823|5779|0
1759863600000|2025-10-07 19:00:00|5842|5809|5813|5797|5842|5809|5809|5797|450
1759863900000|2025-10-07 19:05:00|5811||5813||5816||5810||0
1759864200000|2025-10-07 19:10:00|5814||5836||5836||5812||0
1759864500000|2025-10-07 19:15:00|5837|5804|5834|5797|5837|5804|5808|5797|599
1759864800000|2025-10-07 19:20:00|5813|5801|5811|5800|5834|5802|5808|5800|100
1759865100000|2025-10-07 19:25:00|5808|5797|5804|5797|5809|5797|5804|5797|0
1759865400000|2025-10-07 19:30:00|5805|5794|5802|5794|5806|5794|5801|5794|100
1759865700000|2025-10-07 19:35:00|5803|5795|5807|5791|5809|5804|5802|5791|0
1759866000000|2025-10-07 19:40:00|5808|5797|5806|5798|5811|5799|5806|5796|0
1759866300000|2025-10-07 19:45:00|5808|5800|5808|5797|5812|5800|5807|5794|200
1759866600000|2025-10-07 19:50:00|5812|5799|5809|5803|5833|5804|5805|5793|1110
1759866900000|2025-10-07 19:55:00|5807|5804|5799|5785|5833|5804|5789|5778|2578
1759930200000|2025-10-08 13:30:00|5900|5796|5812|5800|5900|5802|5806|5796|3608
1759930500000|2025-10-08 13:35:00|5811|5788|5848|5783|5849|5797|5802|5777|2455
1759930800000|2025-10-08 13:40:00|5821|5793|5802|5789|5849|5795|5790|5782|261
1759931100000|2025-10-08 13:45:00|5803|5786|5815|5794|5815|5796|5803|5786|0
1759931400000|2025-10-08 13:50:00|5817|5796|5815|5803|5818|5807|5799|5794|400
1759931700000|2025-10-08 13:55:00|5811|5802|5825|5815|5825|5815|5806|5799|440
1759932000000|2025-10-08 14:00:00|5829|5816|5837|5831|5837|5831|5823|5816|1380
1759932300000|2025-10-08 14:05:00|5842|5829|5842|5828|5842|5835|5842|5826|100
1759932600000|2025-10-08 14:10:00|5848|5829|5840|5826|5848|5836|5834|5824|0
1759933200000|2025-10-08 14:20:00|5837|5831|5840|5830|5840|5831|5832|5824|0
1759933500000|2025-10-08 14:25:00|5843|5831|5849|5841|5849|5842|5843|5830|100
1759933800000|2025-10-08 14:30:00|5850|5842|5844|5838|5850|5846|5844|5838|100
1759934100000|2025-10-08 14:35:00|5843|5837|5847|5832|5847|5837|5836|5828|0
1759934400000|2025-10-08 14:40:00|5849|5831|5832|5822|5849|5831|5830|5822|0
1759934700000|2025-10-08 14:45:00|5830|5820|5835|5825|5835|5825|5827|5820|300
1759935000000|2025-10-08 14:50:00|5830|5824|5824|5817|5830|5826|5823|5817|100
1759935300000|2025-10-08 14:55:00|5822|5812|5824|5813|5824|5816|5822|5807|0
1759935600000|2025-10-08 15:00:00|5823|5814|5824|5815|5832|5821|5823|5814|100
1759935900000|2025-10-08 15:05:00|5825|5818|5828|5818|5828|5818|5825|5818|0
1759936200000|2025-10-08 15:10:00|5834|5819|5823|5816|5834|5820|5823|5816|0
1759936500000|2025-10-08 15:15:00|5824|5815|5826|5817|5826|5817|5824|5815|100
1759936800000|2025-10-08 15:20:00|5827|5820|5827|5818|5827|5820|5827|5818|0
1759937100000|2025-10-08 15:25:00|5829|5820|5834|5820|5834|5820|5829|5820|0
1759937400000|2025-10-08 15:30:00|5830||5833||5833||5828||0
1759937700000|2025-10-08 15:35:00||5824||5825||5825||5824|0
1759938000000|2025-10-08 15:40:00|5834|5826|5840|5828|5840|5828|5834|5826|0
1759938300000|2025-10-08 15:45:00||5831||5828||5831||5828|0
1759938600000|2025-10-08 15:50:00|5846|5832|5846|5834|5846|5835|5846|5832|0
1759938900000|2025-10-08 15:55:00|5842|5835|5842|5835|5842|5835|5842|5835|0
1759939200000|2025-10-08 16:00:00|5841|5834|5846|5836|5846|5837|5841|5833|200
1759939500000|2025-10-08 16:05:00|5843|5835|5849|5839|5849|5839|5843|5833|0
1759939800000|2025-10-08 16:10:00|5850|5842|5850|5839|5850|5842|5850|5839|0
1759940100000|2025-10-08 16:15:00|5852|5847|5852|5836|5857|5849|5852|5836|100
1759940400000|2025-10-08 16:20:00|5850|5842|5846|5836|5850|5845|5846|5836|0
1759940700000|2025-10-08 16:25:00|5848|5835|5842|5834|5848|5835|5842|5834|0
1759941000000|2025-10-08 16:30:00|5841|5831|5846|5837|5846|5837|5839|5831|245
1759941300000|2025-10-08 16:35:00|5842|5836|5842|5834|5842|5836|5838|5834|116
1759941600000|2025-10-08 16:40:00|5847|5832|5848|5833|5848|5840|5847|5832|0
1759941900000|2025-10-08 16:45:00|5850|5840|5850|5833|5850|5840|5850|5833|0
1759942500000|2025-10-08 16:55:00|5848|5836|5857|5842|5857|5846|5848|5836|302
1759942800000|2025-10-08 17:00:00|5859|5844|5859|5852|5859|5852|5859|5842|0
1759943100000|2025-10-08 17:05:00|5860|5853|5860|5853|5860|5853|5860|5842|100
1759943400000|2025-10-08 17:10:00|5861|5854|5865|5856|5865|5856|5861|5853|0
1759943700000|2025-10-08 17:15:00|5869|5857|5873|5864|5873|5864|5869|5857|0
1759944000000|2025-10-08 17:20:00|5874|5868|5874|5862|5874|5869|5874|5862|400
1759944300000|2025-10-08 17:25:00||5865||5862||5865||5862|100
1759944600000|2025-10-08 17:30:00|5869|5859|5868|5859|5869|5859|5868|5859|0
1759944900000|2025-10-08 17:35:00|5867|5854|5862|5855|5867|5858|5860|5854|640
1759945200000|2025-10-08 17:40:00|5861|5854|5862|5856|5862|5857|5856|5852|300
1759945500000|2025-10-08 17:45:00|5863|5861|5868|5859|5868|5861|5863|5856|100
1759945800000|2025-10-08 17:50:00||5858||5856||5858||5856|0
1759946100000|2025-10-08 17:55:00|5869|5853|5869|5853|5869|5860|5869|5853|100
1759946400000|2025-10-08 18:00:00|5879|5860|5875|5864|5879|5865|5868|5853|1200
1759946700000|2025-10-08 18:05:00|5873|5861|5872|5861|5873|5862|5872|5861|0
1759947000000|2025-10-08 18:10:00|5871|5864|5875|5867|5875|5867|5871|5864|0
1759947300000|2025-10-08 18:15:00|5871|5866|5871|5864|5873|5866|5870|5864|0
1759947600000|2025-10-08 18:20:00|5868|5861|5871|5863|5871|5864|5861|5855|1234
1759947900000|2025-10-08 18:25:00|5869|5862|5871|5861|5871|5863|5868|5861|0
1759948200000|2025-10-08 18:30:00|5870|5863|5871|5863|5871|5864|5866|5863|100
1759948500000|2025-10-08 18:35:00|5869|5862|5876|5866|5878|5870|5867|5862|0
1759948800000|2025-10-08 18:40:00|5870|5865|5869|5858|5870|5865|5869|5858|0
1759949100000|2025-10-08 18:45:00|5865|5857|5865|5853|5865|5857|5865|5853|0
1759949400000|2025-10-08 18:50:00|5861|5854|5865|5855|5865|5855|5860|5853|0
1759950000000|2025-10-08 19:00:00|5861|5853|5865|5856|5865|5856|5858|5853|179
1759950300000|2025-10-08 19:05:00|5862||5862||5862||5862||0
1759950600000|2025-10-08 19:10:00|5865|5857|5874|5862|5874|5862|5865|5857|206
1759951200000|2025-10-08 19:20:00|5870|5865|5878|5867|5878|5868|5870|5865|100
1759951500000|2025-10-08 19:25:00||5868||5871||5871||5867|0
1759951800000|2025-10-08 19:30:00|5880|5878|5880|5872|5880|5878|5880|5872|136
1759952100000|2025-10-08 19:35:00|5884|5874|5889|5875|5889|5876|5884|5874|1100
1759952400000|2025-10-08 19:40:00|5885|5876|5884|5879|5885|5879|5884|5874|0
1759952700000|2025-10-08 19:45:00|5882|5880|5889|5881|5889|5881|5879|5878|3230
1759953000000|2025-10-08 19:50:00|5883|5880|5900|5883|5900|5883|5881|5879|2491
1759953300000|2025-10-08 19:55:00|5892|5881|5900|5855|5900|5882|5882|5855|300
1760016600000|2025-10-09 13:30:00|5919|5881|5889|5856|5919|5881|5868|5856|200
1760016900000|2025-10-09 13:35:00|5890|5865|5894|5874|5896|5881|5880|5865|0
1760017200000|2025-10-09 13:40:00|5892|5873|5862|5850|5910|5873|5856|5850|634
1760017500000|2025-10-09 13:45:00|5861|5853|5896|5866|5899|5866|5861|5850|1282
1760017800000|2025-10-09 13:50:00|5897|5860|5878|5854|5899|5869|5860|5850|615
1760018100000|2025-10-09 13:55:00|5872|5857|5866|5859|5887|5867|5861|5857|5590
1760018400000|2025-10-09 14:00:00|5865|5860|5887|5854|5887|5860|5852|5845|981
1760018700000|2025-10-09 14:05:00|5889|5860|5877|5856|5894|5871|5870|5854|315
1760019000000|2025-10-09 14:10:00|5879|5859|5879|5859|5890|5864|5872|5859|3501
1760019300000|2025-10-09 14:15:00|5875|5856|5877|5856|5879|5856|5859|5847|0
1760019600000|2025-10-09 14:20:00|5882|5858|5872|5852|5882|5858|5853|5845|120
1760019900000|2025-10-09 14:25:00|5865|5853|5851|5842|5869|5853|5845|5833|284
1760020200000|2025-10-09 14:30:00|5843|5833|5838|5829|5850|5833|5834|5826|1131
1760020500000|2025-10-09 14:35:00|5837|5828|5835|5819|5838|5828|5829|5819|100
1760020800000|2025-10-09 14:40:00|5831|5821|5824|5816|5854|5828|5824|5816|830
1760021100000|2025-10-09 14:45:00|5823|5815|5854|5816|5854|5816|5820|5814|116
1760021400000|2025-10-09 14:50:00|5855|5817|5864|5817|5875|5817|5842|5817|0
1760021700000|2025-10-09 14:55:00|5868|5816|5853|5834|5873|5834|5853|5816|0
1760022000000|2025-10-09 15:00:00|5867|5833|5835|5826|5867|5833|5830|5816|500
1760022300000|2025-10-09 15:05:00|5844|5827|5856|5832|5856|5832|5836|5827|0
1760022600000|2025-10-09 15:10:00|5859|5836|5847|5836|5859|5837|5844|5836|0
1760022900000|2025-10-09 15:15:00|5858|5837|5849|5836|5865|5839|5845|5836|100
1760023200000|2025-10-09 15:20:00|5850|5829|5841|5828|5850|5833|5837|5828|500
1760023500000|2025-10-09 15:25:00|5850|5829|5853|5828|5856|5832|5836|5828|100
1760023800000|2025-10-09 15:30:00|5842|5829|5833|5824|5857|5829|5829|5824|320
1760024100000|2025-10-09 15:35:00|5834|5821|5835|5820|5849|5821|5824|5816|712
1760024400000|2025-10-09 15:40:00|5834|5817|5841|5817|5842|5817|5831|5817|0
1760024700000|2025-10-09 15:45:00|5842|5820|5855|5821|5858|5830|5835|5820|0
1760025000000|2025-10-09 15:50:00|5856|5826|5854|5825|5862|5832|5838|5822|0
1760025300000|2025-10-09 15:55:00|5858|5826|5848|5835|5859|5837|5842|5826|0
1760025600000|2025-10-09 16:00:00|5844|5837|5860|5837|5860|5840|5844|5837|300
1760025900000|2025-10-09 16:05:00|5864|5838|5852|5841|5866|5841|5847|5837|0
1760026200000|2025-10-09 16:10:00||5838||5846||5846||5838|524
1760026500000|2025-10-09 16:15:00|5851|5845|5852|5844|5852|5845|5850|5838|767
1760026800000|2025-10-09 16:20:00|5851|5842|5846|5830|5852|5842|5840|5830|0
1760027100000|2025-10-09 16:25:00|5847|5833|5851|5833|5852|5835|5846|5830|0
1760027400000|2025-10-09 16:30:00|5850|5840|5852|5844|5852|5845|5850|5840|100
1760027700000|2025-10-09 16:35:00|5850|5845|5850|5833|5852|5845|5845|5833|660
1760028000000|2025-10-09 16:40:00|5845|5832|5848|5825|5848|5832|5828|5821|0
1760028300000|2025-10-09 16:45:00|5841|5832|5844|5830|5852|5832|5836|5825|100
1760028600000|2025-10-09 16:50:00|5842|5822|5829|5821|5852|5826|5829|5821|0
1760028900000|2025-10-09 16:55:00|5828|5817|5810|5800|5829|5817|5807|5800|0
1760029200000|2025-10-09 17:00:00|5809||5810||5838||5809||0
1760029500000|2025-10-09 17:05:00|5809|5790|5824|5801|5832|5801|5800|5790|606
1760029800000|2025-10-09 17:10:00|5819|5800|5826|5794|5845|5808|5818|5790|0
1760030100000|2025-10-09 17:15:00|5840|5791|5807|5791|5840|5791|5807|5788|0
1760030400000|2025-10-09 17:20:00|5820|5790|5809|5792|5841|5796|5809|5790|0
1760030700000|2025-10-09 17:25:00|5808|5791|5804|5790|5808|5796|5804|5790|175
1760031000000|2025-10-09 17:30:00|5810|5789|5815|5803|5827|5803|5806|5789|0
1760031300000|2025-10-09 17:35:00|5814|5789|5841|5791|5841|5803|5804|5788|496
1760031600000|2025-10-09 17:40:00|5842|5793|5840|5813|5845|5813|5838|5793|0
1760031900000|2025-10-09 17:45:00|5837|5800|5845|5798|5845|5800|5833|5797|0
1760032200000|2025-10-09 17:50:00|5844|5800|5845|5799|5845|5801|5832|5796|0
1760032500000|2025-10-09 17:55:00|5844|5800|5828|5800|5845|5802|5828|5792|0
1760032800000|2025-10-09 18:00:00|5827|5798|5828|5800|5828|5822|5823|5798|100
1760033100000|2025-10-09 18:05:00|5840||5844||5844||5840||0
1760033400000|2025-10-09 18:10:00|5845|5811|5845|5815|5845|5815|5837|5811|0
1760033700000|2025-10-09 18:15:00|5844|5827|5844|5815|5844|5827|5844|5815|0
1760034000000|2025-10-09 18:20:00|5831|5830|5835|5815|5845|5830|5831|5815|100
1760034300000|2025-10-09 18:25:00|5845|5816|5832|5815|5845|5816|5832|5815|0
1760034600000|2025-10-09 18:30:00|5845||5842||5845||5827||0
1760034900000|2025-10-09 18:35:00|5845||5832||5845||5832||530
1760035200000|2025-10-09 18:40:00|5833|5820|5836|5819|5836|5820|5833|5815|0
1760035500000|2025-10-09 18:45:00|5837|5815|5844|5816|5844|5822|5837|5815|300
1760035800000|2025-10-09 18:50:00||5815||5815||5815||5815|0
1760036100000|2025-10-09 18:55:00|5845||5845||5845||5845||0
1760036400000|2025-10-09 19:00:00|5843|5817|5843|5821|5843|5821|5843|5817|0
1760036700000|2025-10-09 19:05:00|5840|5820|5840|5822|5840|5827|5840|5820|0
1760037000000|2025-10-09 19:10:00||5825||5824||5839||5822|4315
1760037300000|2025-10-09 19:15:00|5845|5825|5858|5844|5858|5845|5845|5825|2693
1760037600000|2025-10-09 19:20:00|5859|5845|5860|5844|5860|5846|5859|5843|564
1760037900000|2025-10-09 19:25:00||5843||5842||5846||5833|100
1760038500000|2025-10-09 19:35:00|5856|5850|5864|5842|5864|5850|5856|5839|100
1760038800000|2025-10-09 19:40:00|5865|5839|5864|5839|5867|5839|5864|5839|0
1760039100000|2025-10-09 19:45:00|5867|5842|5880|5840|5880|5859|5867|5840|100
1760039400000|2025-10-09 19:50:00|5896|5852|5904|5852|5904|5861|5880|5832|0
1760039700000|2025-10-09 19:55:00|5869|5841|5871|5841|5872|5852|5867|5841|175
1760103000000|2025-10-10 13:30:00|5890|5865|5905|5891|5905|5891|5875|5861|230
1760103300000|2025-10-10 13:35:00||5894||5899||5900||5861|1280
1760103600000|2025-10-10 13:40:00|5910|5900|5925|5865|5940|5907|5905|5865|5248
1760103900000|2025-10-10 13:45:00|5922|5880|5920|5883|5925|5918|5916|5880|779
1760104200000|2025-10-10 13:50:00|5915|5878|5897|5870|5915|5880|5892|5869|410
1760104500000|2025-10-10 13:55:00|5896|5863|5897|5866|5897|5880|5888|5861|200
1760104800000|2025-10-10 14:00:00|5896|5868|5889|5857|5897|5874|5866|5857|811
1760105100000|2025-10-10 14:05:00|5886|5863|5877|5863|5886|5863|5865|5863|0
1760105400000|2025-10-10 14:10:00|5866|5864|5860|5830|5878|5864|5853|5830|2524
1760105700000|2025-10-10 14:15:00|5857|5812|5838|5814|5859|5816|5828|5802|300
1760106000000|2025-10-10 14:20:00|5850|5817|5846|5826|5867|5843|5840|5816|500
1760106300000|2025-10-10 14:25:00|5852|5827|5842|5815|5869|5832|5835|5812|0
1760106600000|2025-10-10 14:30:00|5847|5812|5850|5825|5850|5825|5830|5807|0
1760106900000|2025-10-10 14:35:00|5851|5811|5836|5817|5855|5827|5826|5809|423
1760107200000|2025-10-10 14:40:00|5835|5810|5839|5807|5840|5810|5825|5802|0
1760107500000|2025-10-10 14:45:00|5840|5809|5845|5810|5850|5813|5834|5809|0
1760107800000|2025-10-10 14:50:00|5843|5809|5837|5810|5851|5810|5824|5809|0
1760108100000|2025-10-10 14:55:00|5836|5809|5770|5724|5838|5809|5750|5707|860
1760108400000|2025-10-10 15:00:00|5797|5720|5745|5701|5797|5720|5708|5700|225
1760108700000|2025-10-10 15:05:00|5776|5700|5725|5700|5791|5720|5722|5700|200
1760109000000|2025-10-10 15:10:00|5728|5720|5733|5710|5792|5741|5728|5700|0
1760109300000|2025-10-10 15:15:00|5747|5723|5700|5650|5775|5733|5679|5650|2320
1760109600000|2025-10-10 15:20:00|5699|5659|5657|5601|5700|5659|5644|5601|3217
1760109900000|2025-10-10 15:25:00|5675|5612|5667|5614|5700|5653|5642|5600|500
1760110200000|2025-10-10 15:30:00|5688|5610|5622|5581|5688|5618|5576|5528|1507
1760110500000|2025-10-10 15:35:00|5623|5582|5633|5596|5658|5614|5606|5551|2217
1760110800000|2025-10-10 15:40:00|5637|5594|5682|5647|5700|5673|5610|5566|6524
1760111100000|2025-10-10 15:45:00|5700|5650|5692|5651|5700|5661|5678|5628|0
1760111400000|2025-10-10 15:50:00|5700|5657|5699|5658|5700|5662|5672|5653|500
1760111700000|2025-10-10 15:55:00|5694|5657|5686|5633|5700|5657|5649|5621|300
1760112000000|2025-10-10 16:00:00|5688|5630|5666|5629|5688|5636|5652|5625|0
1760112300000|2025-10-10 16:05:00|5656|5650|5680|5633|5694|5658|5651|5625|200
1760112600000|2025-10-10 16:10:00|5672|5628|5683|5632|5691|5635|5656|5626|0
1760112900000|2025-10-10 16:15:00|5689|5633|5664|5625|5691|5659|5640|5625|305
1760113200000|2025-10-10 16:20:00|5650|5628|5669|5657|5700|5666|5644|5624|100
1760113500000|2025-10-10 16:25:00|5668|5637|5655|5630|5695|5649|5655|5625|1242
1760113800000|2025-10-10 16:30:00|5653|5628|5657|5625|5667|5642|5649|5625|100
1760114100000|2025-10-10 16:35:00|5649|5628|5648|5633|5684|5640|5640|5625|400
1760114400000|2025-10-10 16:40:00|5647|5635|5638|5602|5657|5635|5624|5600|100
1760114700000|2025-10-10 16:45:00|5636|5606|5626|5600|5665|5608|5621|5600|0
1760115000000|2025-10-10 16:50:00|5622|5596|5615|5590|5642|5596|5599|5590|394
1760115300000|2025-10-10 16:55:00|5617|5576|5587|5570|5640|5576|5587|5567|101
1760115600000|2025-10-10 17:00:00|5586|5565|5589|5560|5619|5575|5573|5552|0
1760115900000|2025-10-10 17:05:00|5592|5553|5574|5539|5600|5568|5564|5536|4422
1760116200000|2025-10-10 17:10:00|5586|5542|5587|5550|5607|5561|5561|5533|210
1760116500000|2025-10-10 17:15:00|5598|5551|5586|5559|5600|5561|5577|5550|100
1760116800000|2025-10-10 17:20:00|5583|5554|5593|5570|5600|5571|5583|5554|0
1760117100000|2025-10-10 17:25:00|5600|5575|5618|5585|5623|5602|5599|5563|3345
1760117400000|2025-10-10 17:30:00|5624|5587|5628|5593|5640|5602|5606|5578|630
1760117700000|2025-10-10 17:35:00|5636|5596|5618|5590|5640|5600|5615|5590|0
1760118000000|2025-10-10 17:40:00|5631|5596|5614|5590|5647|5600|5614|5590|0
1760118300000|2025-10-10 17:45:00|5609|5586|5615|5589|5631|5589|5595|5576|0
1760118600000|2025-10-10 17:50:00|5631|5577|5599|5572|5631|5577|5599|5567|100
1760118900000|2025-10-10 17:55:00|5611|5575|5600|5574|5628|5586|5587|5561|100
1760119200000|2025-10-10 18:00:00|5612|5570|5598|5561|5621|5574|5587|5556|0
1760119500000|2025-10-10 18:05:00|5611|5560|5602|5558|5622|5586|5588|5556|100
1760119800000|2025-10-10 18:10:00|5595|5564|5622|5568|5622|5572|5588|5561|100
1760120100000|2025-10-10 18:15:00|5628|5570|5597|5585|5630|5593|5594|5567|0
1760120400000|2025-10-10 18:20:00|5601|5597|5610|5587|5638|5602|5599|5580|2106
1760120700000|2025-10-10 18:25:00|5612|5593|5593|5575|5612|5593|5593|5575|100
1760121000000|2025-10-10 18:30:00|5594|5578|5596|5575|5626|5592|5589|5574|900
1760121300000|2025-10-10 18:35:00|5595|5577|5590|5571|5595|5580|5588|5571|0
1760121600000|2025-10-10 18:40:00|5592|5573|5589|5571|5595|5581|5589|5567|400
1760121900000|2025-10-10 18:45:00|5590|5567|5585|5577|5594|5580|5585|5566|100
1760122200000|2025-10-10 18:50:00|5584|5578|5575|5550|5585|5578|5571|5550|200
1760122500000|2025-10-10 18:55:00|5578|5551|5580|5550|5580|5552|5573|5549|0
1760122800000|2025-10-10 19:00:00|5585|5551|5579|5553|5600|5571|5573|5549|100
1760123100000|2025-10-10 19:05:00|5578|5552|5573|5550|5591|5570|5573|5550|200
1760123400000|2025-10-10 19:10:00|5572|5551|5559|5538|5575|5551|5558|5537|700
1760123700000|2025-10-10 19:15:00|5557|5545|5563|5550|5565|5550|5557|5538|100
1760124000000|2025-10-10 19:20:00|5562|5551|5552|5526|5562|5551|5552|5524|100
1760124300000|2025-10-10 19:25:00|5556|5528|5538|5524|5565|5535|5538|5524|0
1760124600000|2025-10-10 19:30:00|5553|5511|5536|5500|5561|5516|5524|5500|100
1760124900000|2025-10-10 19:35:00|5533|5518|5512|5500|5533|5518|5512|5500|764
1760125200000|2025-10-10 19:40:00|5514|5507|5547|5515|5560|5515|5514|5500|0
1760125500000|2025-10-10 19:45:00|5560|5518|5548|5501|5571|5535|5537|5501|100
1760125800000|2025-10-10 19:50:00|5563|5500|5531|5500|5565|5500|5530|5500|200
1760126100000|2025-10-10 19:55:00|5532|5486|5547|5486|5547|5512|5511|5486|309
1760362200000|2025-10-13 13:30:00|5620|5600|5594|5570|5674|5624|5593|5562|5777
1760362500000|2025-10-13 13:35:00|5595|5575|5570|5557|5650|5588|5570|5556|2806
1760362800000|2025-10-13 13:40:00|5573|5560|5650|5596|5650|5597|5572|5556|2372
1760363100000|2025-10-13 13:45:00|5627|5583|5629|5596|5650|5596|5604|5583|300
1760363400000|2025-10-13 13:50:00|5627|5595|5606|5584|5641|5607|5606|5577|100
1760363700000|2025-10-13 13:55:00|5611|5586|5634|5611|5634|5615|5606|5584|300
1760364000000|2025-10-13 14:00:00|5639|5612|5627|5607|5641|5612|5611|5600|327
1760364300000|2025-10-13 14:05:00|5630|5612|5615|5600|5638|5612|5613|5600|0
1760364600000|2025-10-13 14:10:00|5616|5604|5607|5592|5620|5606|5601|5583|300
1760364900000|2025-10-13 14:15:00|5606|5591|5596|5584|5606|5593|5593|5584|200
1760365200000|2025-10-13 14:20:00|5595|5583|5594|5570|5608|5583|5568|5555|1000
1760365500000|2025-10-13 14:25:00|5602|5562|5588|5559|5602|5562|5569|5555|301
1760365800000|2025-10-13 14:30:00|5584|5556|5608|5562|5616|5580|5572|5556|127
1760366100000|2025-10-13 14:35:00|5601|5561|5608|5587|5608|5587|5601|5561|0
1760366400000|2025-10-13 14:40:00|5603|5585|5569|5559|5608|5586|5564|5555|0
1760366700000|2025-10-13 14:45:00|5568|5555|5549|5525|5582|5555|5544|5523|110
1760367000000|2025-10-13 14:50:00|5548|5524|5555|5522|5564|5533|5528|5520|1105
1760367300000|2025-10-13 14:55:00|5539|5520|5549|5520|5554|5520|5527|5520|0
1760367600000|2025-10-13 15:00:00|5532|5528|5525|5521|5559|5528|5525|5520|600
1760367900000|2025-10-13 15:05:00|5532|5520|5564|5530|5564|5530|5531|5520|340
1760368200000|2025-10-13 15:10:00|5543|5527|5554|5530|5563|5548|5543|5527|0
1760368500000|2025-10-13 15:15:00|5553|5533|5574|5551|5580|5553|5549|5530|200
1760368800000|2025-10-13 15:20:00|5577|5547|5553|5530|5577|5550|5551|5530|1729
1760369100000|2025-10-13 15:25:00|5552|5527|5570|5535|5579|5539|5544|5527|1443
1760369400000|2025-10-13 15:30:00|5566|5536|5565|5536|5566|5539|5546|5535|200
1760369700000|2025-10-13 15:35:00|5558|5541|5569|5537|5570|5541|5553|5536|300
1760370000000|2025-10-13 15:40:00|5554|5538|5548|5541|5554|5546|5548|5536|100
1760370300000|2025-10-13 15:45:00|5549|5543|5566|5546|5570|5546|5549|5538|400
1760370600000|2025-10-13 15:50:00|5570|5547|5558|5546|5570|5547|5558|5546|0
1760370900000|2025-10-13 15:55:00|5570|5559|5574|5546|5579|5559|5566|5546|100
1760371200000|2025-10-13 16:00:00|5562|5547|5564|5553|5574|5553|5561|5546|100
1760371500000|2025-10-13 16:05:00|5563|5550|5571|5560|5571|5560|5562|5546|100
1760371800000|2025-10-13 16:10:00|5570|5562|5570|5555|5570|5563|5561|5555|100
1760372100000|2025-10-13 16:15:00|5569|5557|5570|5555|5570|5558|5564|5555|200
1760372400000|2025-10-13 16:20:00|5564|5546|5565|5546|5580|5546|5551|5543|404
1760372700000|2025-10-13 16:25:00|5561|5544|5563|5548|5578|5548|5561|5543|100
1760373000000|2025-10-13 16:30:00|5569|5549|5565|5550|5569|5557|5563|5548|200
1760373300000|2025-10-13 16:35:00|5564|5557|5561|5554|5564|5561|5559|5548|300
1760373600000|2025-10-13 16:40:00|5560|5548|5558|5548|5560|5556|5557|5548|100
1760373900000|2025-10-13 16:45:00|5557|5550|5570|5548|5570|5550|5556|5548|0
1760374200000|2025-10-13 16:50:00|5562|5550|5562|5553|5562|5554|5562|5550|0
1760374500000|2025-10-13 16:55:00|5570|5550|5575|5561|5575|5561|5569|5550|100
1760374800000|2025-10-13 17:00:00|5567|5564|5567|5561|5575|5564|5567|5561|500
1760375100000|2025-10-13 17:05:00|5570|5558|5569|5561|5575|5561|5567|5558|100
1760375400000|2025-10-13 17:10:00|5568|5546|5558|5546|5568|5548|5558|5546|100
1760375700000|2025-10-13 17:15:00|5560|5548|5553|5546|5568|5550|5553|5544|180
1760376000000|2025-10-13 17:20:00|5560|5550|5568|5550|5570|5550|5556|5550|800
1760376300000|2025-10-13 17:25:00|5567||5559||5567||5559||0
1760376600000|2025-10-13 17:30:00|5558||5558||5558||5558||0
1760376900000|2025-10-13 17:35:00|5557||5556||5567||5556||200
1760377200000|2025-10-13 17:40:00|5567|5551|5564|5550|5567|5551|5563|5550|100
1760377500000|2025-10-13 17:45:00|5565||5560||5565||5555||250
1760377800000|2025-10-13 17:50:00|5559|5552|5570|5552|5570|5554|5558|5552|691
1760378100000|2025-10-13 17:55:00|5569|5550|5586|5565|5586|5565|5562|5550|0
1760378400000|2025-10-13 18:00:00|5580|5561|5593|5579|5593|5580|5571|5561|600
1760378700000|2025-10-13 18:05:00|5594||5588||5599||5587||0
1760379000000|2025-10-13 18:10:00|5587|5575|5581|5557|5587|5575|5581|5557|0
1760379300000|2025-10-13 18:15:00|5578||5580||5586||5578||100
1760379600000|2025-10-13 18:20:00|5579|5561|5593|5565|5594|5576|5579|5557|300
1760379900000|2025-10-13 18:25:00|5592|5569|5592|5577|5592|5577|5592|5561|100
1760380200000|2025-10-13 18:30:00|5599|5580|5596|5570|5600|5580|5592|5565|400
1760380500000|2025-10-13 18:35:00|5597|5562|5599|5586|5599|5586|5595|5560|0
1760380800000|2025-10-13 18:40:00|5597|5581|5590|5562|5597|5581|5590|5553|507
1760381100000|2025-10-13 18:45:00||5579||5563||5579||5554|400
1760381400000|2025-10-13 18:50:00|5591|5567|5584|5561|5592|5572|5584|5561|654
1760381700000|2025-10-13 18:55:00|5583|5554|5583|5561|5583|5580|5583|5554|0
1760382000000|2025-10-13 19:00:00|5589|5569|5579|5556|5592|5569|5579|5556|250
1760382300000|2025-10-13 19:05:00|5583|5560|5595|5566|5595|5571|5579|5558|400
1760382600000|2025-10-13 19:10:00|5590|5572|5592|5569|5595|5572|5590|5569|100
1760382900000|2025-10-13 19:15:00|5595|5584|5600|5583|5600|5590|5595|5566|900
1760383200000|2025-10-13 19:20:00|5598|5596|5600|5578|5600|5597|5598|5576|300
1760383500000|2025-10-13 19:25:00|5599|5570|5596|5571|5599|5584|5596|5570|715
1760383800000|2025-10-13 19:30:00|5597|5575|5600|5585|5600|5590|5596|5567|200
1760384100000|2025-10-13 19:35:00||5592||5575||5592||5575|0
1760384400000|2025-10-13 19:40:00||5592||5594||5594||5575|149
1760384700000|2025-10-13 19:45:00|5595|5562|5595|5562|5600|5583|5595|5562|100
1760385000000|2025-10-13 19:50:00|5600|5583|5605|5568|5629|5593|5595|5562|1100
1760385300000|2025-10-13 19:55:00|5604|5584|5598|5561|5630|5595|5598|5561|556
1760448600000|2025-10-14 13:30:00|5500|5457|5442|5431|5500|5457|5440|5431|924
1760448900000|2025-10-14 13:35:00|5441|5423|5461|5410|5462|5423|5395|5350|5557
1760449200000|2025-10-14 13:40:00|5454|5388|5464|5400|5490|5415|5414|5388|720
1760449500000|2025-10-14 13:45:00|5457|5406|5445|5405|5478|5431|5407|5400|850
1760449800000|2025-10-14 13:50:00|5438|5403|5469|5436|5498|5448|5438|5400|0
1760450100000|2025-10-14 13:55:00|5497|5440|5499|5450|5500|5472|5471|5427|545
1760450400000|2025-10-14 14:00:00|5479|5451|5493|5469|5500|5481|5479|5450|1100
1760450700000|2025-10-14 14:05:00|5500|5462|5496|5477|5531|5498|5496|5462|744
1760451000000|2025-10-14 14:10:00|5519|5495|5540|5490|5540|5519|5501|5472|1043
1760451300000|2025-10-14 14:15:00|5523|5483|5540|5495|5540|5501|5523|5480|587
1760451600000|2025-10-14 14:20:00|5528|5496|5561|5515|5561|5522|5528|5495|1110
1760451900000|2025-10-14 14:25:00|5563|5519|5553|5524|5582|5540|5553|5517|273
1760452200000|2025-10-14 14:30:00|5552|5522|5550|5522|5563|5529|5534|5522|415
1760452500000|2025-10-14 14:35:00|5542|5529|5550|5525|5550|5543|5542|5522|2350
1760452800000|2025-10-14 14:40:00|5565|5542|5557|5531|5574|5552|5555|5523|538
1760453100000|2025-10-14 14:45:00|5563|5542|5571|5525|5591|5551|5542|5525|301
1760453400000|2025-10-14 14:50:00|5549|5540|5566|5523|5569|5540|5536|5523|500
1760453700000|2025-10-14 14:55:00|5558||5539||5558||5539||360
1760454000000|2025-10-14 15:00:00|5555|5527|5581|5538|5581|5542|5539|5523|1006
1760454300000|2025-10-14 15:05:00|5589|5541|5547|5538|5589|5543|5547|5538|0
1760454600000|2025-10-14 15:10:00|5565|5544|5548|5541|5573|5544|5548|5524|100
1760454900000|2025-10-14 15:15:00|5565|5525|5560|5525|5565|5546|5542|5525|300
1760455200000|2025-10-14 15:20:00|5565|5527|5552|5529|5571|5545|5549|5525|178
1760455500000|2025-10-14 15:25:00|5551|5540|5564|5529|5564|5543|5543|5529|438
1760455800000|2025-10-14 15:30:00|5567|5539|5579|5532|5584|5547|5567|5529|300
1760456100000|2025-10-14 15:35:00|5583|5547|5585|5529|5591|5555|5559|5529|688
1760456400000|2025-10-14 15:40:00|5578|5528|5596|5535|5596|5573|5577|5528|718
1760456700000|2025-10-14 15:45:00|5584|5551|5596|5557|5596|5579|5584|5544|224
1760457000000|2025-10-14 15:50:00|5605|5553|5600|5574|5616|5595|5590|5553|724
1760457300000|2025-10-14 15:55:00|5597|5573|5591|5569|5597|5585|5591|5565|150
1760457600000|2025-10-14 16:00:00|5597|5585|5585|5579|5602|5585|5583|5562|200
1760457900000|2025-10-14 16:05:00|5584|5577|5574|5566|5584|5578|5574|5547|0
1760458200000|2025-10-14 16:10:00|5578|5568|5582|5572|5600|5574|5578|5550|100
1760458500000|2025-10-14 16:15:00|5598|5555|5610|5583|5610|5583|5582|5555|509
1760458800000|2025-10-14 16:20:00|5611|5584|5618|5573|5633|5598|5596|5562|267
1760459100000|2025-10-14 16:25:00|5626|5578|5600|5595|5626|5595|5600|5568|309
1760459400000|2025-10-14 16:30:00|5619|5597|5630|5579|5632|5603|5608|5570|400
1760459700000|2025-10-14 16:35:00|5623|5583|5610|5593|5630|5603|5608|5578|207
1760460000000|2025-10-14 16:40:00|5608|5600|5641|5607|5641|5609|5608|5592|400
1760460300000|2025-10-14 16:45:00|5642|5592|5635|5594|5642|5613|5618|5590|0
1760460600000|2025-10-14 16:50:00|5638|5599|5639|5599|5648|5617|5637|5596|0
1760460900000|2025-10-14 16:55:00|5622|5610|5611|5599|5627|5610|5611|5599|100
1760461200000|2025-10-14 17:00:00|5619|5585|5619|5596|5619|5596|5597|5567|1686
1760461500000|2025-10-14 17:05:00|5600|5580|5615|5605|5640|5606|5600|5580|100
1760461800000|2025-10-14 17:10:00|5640|5606|5643|5600|5647|5614|5635|5600|124
1760462100000|2025-10-14 17:15:00|5641|5613|5637|5600|5644|5613|5622|5600|0
1760462400000|2025-10-14 17:20:00|5643|5605|5654|5614|5654|5620|5629|5605|100
1760462700000|2025-10-14 17:25:00|5655|5615|5654|5607|5663|5629|5635|5607|582
1760463000000|2025-10-14 17:30:00|5652|5610|5648|5600|5652|5629|5647|5600|0
1760463300000|2025-10-14 17:35:00|5647||5625||5647||5625||0
1760463600000|2025-10-14 17:40:00|5644|5619|5625|5600|5657|5622|5625|5600|100
1760463900000|2025-10-14 17:45:00|5642|5615|5630|5617|5654|5617|5630|5600|0
1760464200000|2025-10-14 17:50:00|5646|5612|5627|5612|5660|5628|5627|5612|100
1760464500000|2025-10-14 17:55:00|5626|5617|5625|5612|5626|5623|5625|5612|2865
1760464800000|2025-10-14 18:00:00|5624|5600|5616|5607|5638|5609|5612|5600|211
1760465100000|2025-10-14 18:05:00|5615|5600|5646|5600|5648|5614|5613|5600|300
1760465400000|2025-10-14 18:10:00|5625|5612|5642|5613|5645|5619|5623|5600|100
1760465700000|2025-10-14 18:15:00|5626|5603|5642|5603|5642|5622|5626|5600|0
1760466000000|2025-10-14 18:20:00|5627|5600|5622|5614|5642|5614|5622|5600|0
1760466300000|2025-10-14 18:25:00||5600||5612||5613||5600|138
1760466600000|2025-10-14 18:30:00||5600||5600||5618||5600|100
1760466900000|2025-10-14 18:35:00|5621|5618|5617|5603|5621|5618|5617|5600|0
1760467200000|2025-10-14 18:40:00|5616|5600|5614|5600|5616|5602|5614|5600|0
1760467500000|2025-10-14 18:45:00|5617|5602|5640|5605|5640|5613|5614|5600|596
1760467800000|2025-10-14 18:50:00|5641|5600|5621|5604|5641|5604|5621|5600|0
1760468100000|2025-10-14 18:55:00|5618|5600|5634|5606|5634|5606|5607|5600|711
1760468400000|2025-10-14 19:00:00|5626|5600|5613|5602|5626|5605|5613|5600|200
1760468700000|2025-10-14 19:05:00|5626|5600|5613|5600|5629|5605|5613|5600|0
1760469000000|2025-10-14 19:10:00|5614|5610|5615|5600|5620|5610|5613|5600|200
1760469300000|2025-10-14 19:15:00|5620|5606|5638|5606|5638|5609|5620|5600|100
1760469600000|2025-10-14 19:20:00|5642|5600|5643|5626|5643|5626|5626|5600|100
1760469900000|2025-10-14 19:25:00|5642|5602|5642|5619|5642|5626|5626|5600|392
1760470200000|2025-10-14 19:30:00|5641|5600|5634|5605|5641|5618|5617|5600|800
1760470500000|2025-10-14 19:35:00|5612|5600|5587|5564|5634|5600|5574|5550|2359
1760470800000|2025-10-14 19:40:00|5586|5550|5582|5529|5626|5564|5561|5528|100
1760471100000|2025-10-14 19:45:00|5590|5532|5602|5550|5603|5560|5568|5528|200
1760471400000|2025-10-14 19:50:00|5603|5528|5572|5547|5603|5559|5563|5528|500
1760471700000|2025-10-14 19:55:00|5604|5528|5565|5528|5604|5551|5565|5528|0
1760535000000|2025-10-15 13:30:00|5667|5620|5639|5620|5667|5633|5626|5620|1003
1760535300000|2025-10-15 13:35:00|5667|5610|5628|5600|5667|5610|5627|5600|266
1760535600000|2025-10-15 13:40:00|5667|5616|5667|5600|5667|5616|5630|5600|126
1760535900000|2025-10-15 13:45:00|5656|5610|5609|5594|5665|5612|5602|5594|300
1760536200000|2025-10-15 13:50:00|5617|5595|5653|5606|5655|5611|5611|5594|940
1760536500000|2025-10-15 13:55:00|5658|5613|5667|5611|5667|5625|5641|5600|0
1760536800000|2025-10-15 14:00:00|5664|5606|5667|5636|5667|5636|5664|5606|0
1760537100000|2025-10-15 14:05:00|5671|5637|5682|5650|5684|5664|5671|5636|635
1760537400000|2025-10-15 14:10:00|5686|5663|5679|5653|5686|5667|5666|5650|830
1760537700000|2025-10-15 14:15:00|5682|5661|5686|5653|5686|5664|5682|5648|0
1760538000000|2025-10-15 14:20:00|5682|5667|5686|5661|5686|5667|5682|5653|0
1760538300000|2025-10-15 14:25:00|5682|5673|5686|5669|5686|5673|5682|5661|0
1760538600000|2025-10-15 14:30:00|5679||5682||5682||5675||100
1760538900000|2025-10-15 14:35:00|5685|5673|5682|5670|5685|5675|5682|5669|0
1760539200000|2025-10-15 14:40:00|5685|5669|5682|5650|5685|5669|5667|5648|238
1760539500000|2025-10-15 14:45:00|5670|5648|5670|5650|5670|5658|5670|5648|100
1760539800000|2025-10-15 14:50:00|5667|5648|5663|5650|5667|5659|5663|5648|0
1760540100000|2025-10-15 14:55:00|5662|5648|5670|5648|5670|5653|5661|5647|0
1760540400000|2025-10-15 15:00:00|5669|5656|5651|5637|5670|5656|5651|5637|0
1760540700000|2025-10-15 15:05:00|5650|5642|5669|5637|5670|5644|5650|5637|0
1760541000000|2025-10-15 15:10:00|5666|5640|5664|5637|5666|5640|5652|5637|415
1760541300000|2025-10-15 15:15:00|5670|5646|5652|5637|5670|5647|5649|5637|200
1760541600000|2025-10-15 15:20:00|5650|5641|5650|5637|5650|5641|5650|5637|200
1760541900000|2025-10-15 15:25:00|5654|5639|5670|5637|5676|5652|5652|5637|427
1760542200000|2025-10-15 15:30:00|5652|5622|5635|5609|5652|5624|5635|5609|100
1760542500000|2025-10-15 15:35:00|5632|5606|5650|5605|5660|5613|5621|5600|380
1760542800000|2025-10-15 15:40:00|5631|5600|5654|5606|5655|5618|5623|5600|0
1760543100000|2025-10-15 15:45:00|5651|5609|5604|5594|5654|5609|5604|5594|0
1760543400000|2025-10-15 15:50:00|5602|5593|5620|5577|5633|5594|5594|5562|297
1760543700000|2025-10-15 15:55:00|5633|5578|5631|5593|5649|5600|5631|5578|0
1760544000000|2025-10-15 16:00:00|5625|5597|5631|5598|5658|5615|5624|5593|100
1760544300000|2025-10-15 16:05:00|5622|5594|5655|5600|5656|5606|5621|5585|111
1760544600000|2025-10-15 16:10:00|5651|5606|5649|5606|5655|5612|5617|5583|0
1760544900000|2025-10-15 16:15:00|5631|5600|5631|5585|5651|5606|5631|5581|0
1760545200000|2025-10-15 16:20:00|5649|5596|5620|5605|5649|5605|5620|5581|0
1760545500000|2025-10-15 16:25:00|5641|5606|5645|5606|5656|5623|5629|5605|0
1760545800000|2025-10-15 16:30:00|5625|5605|5637|5605|5645|5606|5619|5605|127
1760546100000|2025-10-15 16:35:00|5638|5619|5630|5605|5649|5619|5619|5605|300
1760546400000|2025-10-15 16:40:00|5631||5649||5649||5628||0
1760546700000|2025-10-15 16:45:00|5648|5587|5630|5581|5648|5603|5609|5573|100
1760547000000|2025-10-15 16:50:00|5627|5579|5622|5570|5642|5579|5608|5563|100
1760547300000|2025-10-15 16:55:00|5609|5563|5627|5570|5628|5575|5608|5562|0
1760547600000|2025-10-15 17:00:00|5624|5569|5598|5566|5628|5569|5576|5553|316
1760547900000|2025-10-15 17:05:00|5607|5554|5572|5541|5607|5554|5559|5521|120
1760548200000|2025-10-15 17:10:00|5566|5528|5533|5500|5573|5528|5532|5500|2500
1760548500000|2025-10-15 17:15:00|5557|5534|5573|5506|5577|5534|5532|5500|100
1760548800000|2025-10-15 17:20:00|5577|5545|5576|5522|5589|5552|5545|5506|300
1760549100000|2025-10-15 17:25:00|5593|5526|5576|5518|5593|5531|5557|5514|0
1760549400000|2025-10-15 17:30:00|5572|5520|5586|5539|5590|5539|5572|5516|0
1760549700000|2025-10-15 17:35:00|5597|5540|5581|5544|5606|5568|5568|5530|213
1760550000000|2025-10-15 17:40:00|5582|5534|5576|5551|5582|5551|5576|5532|453
1760550300000|2025-10-15 17:45:00|5594|5576|5614|5554|5614|5576|5594|5541|100
1760550600000|2025-10-15 17:50:00|5619|5556|5598|5564|5630|5578|5598|5556|0
1760550900000|2025-10-15 17:55:00|5597|5578|5616|5581|5630|5591|5591|5564|300
1760551200000|2025-10-15 18:00:00|5623|5566|5578|5570|5627|5571|5578|5545|240
1760551500000|2025-10-15 18:05:00|5594|5577|5580|5570|5609|5577|5580|5545|100
1760551800000|2025-10-15 18:10:00|5599|5550|5609|5571|5612|5572|5578|5545|200
1760552100000|2025-10-15 18:15:00|5608|5553|5606|5549|5609|5553|5590|5545|0
1760552400000|2025-10-15 18:20:00|5608|5547|5609|5552|5612|5573|5604|5546|100
1760552700000|2025-10-15 18:25:00|5610|5570|5599|5560|5610|5570|5596|5546|0
1760553000000|2025-10-15 18:30:00|5606|5570|5602|5572|5608|5572|5579|5560|100
1760553300000|2025-10-15 18:35:00|5603|5560|5602|5560|5606|5560|5602|5560|0
1760553600000|2025-10-15 18:40:00|5603|5571|5581|5548|5617|5583|5581|5548|0
1760553900000|2025-10-15 18:45:00|5604|5552|5603|5556|5607|5572|5603|5552|224
1760554200000|2025-10-15 18:50:00|5604|5570|5610|5571|5616|5571|5604|5570|0
1760554500000|2025-10-15 18:55:00|5613|5573|5616|5581|5618|5582|5613|5553|0
1760554800000|2025-10-15 19:00:00|5594|5561|5586|5570|5617|5581|5581|5550|500
1760555100000|2025-10-15 19:05:00|5585|5551|5578|5554|5600|5570|5578|5551|0
1760555400000|2025-10-15 19:10:00|5577|5570|5601|5546|5605|5570|5572|5546|200
1760555700000|2025-10-15 19:15:00|5602|5545|5580|5567|5613|5567|5580|5544|100
1760556000000|2025-10-15 19:20:00|5600|5575|5583|5576|5602|5577|5583|5575|100
1760556300000|2025-10-15 19:25:00|5582|5582|5585|5576|5608|5582|5582|5576|200
1760556600000|2025-10-15 19:30:00|5582|5577|5584|5578|5603|5578|5581|5576|0
1760556900000|2025-10-15 19:35:00|5583|5576|5599|5565|5600|5576|5572|5547|885
1760557200000|2025-10-15 19:40:00|5572|5571|5577|5571|5607|5571|5572|5549|210
1760557500000|2025-10-15 19:45:00|5600|5572|5607|5576|5607|5576|5582|5572|200
1760557800000|2025-10-15 19:50:00|5599|5577|5569|5536|5607|5577|5569|5536|500
1760558100000|2025-10-15 19:55:00|5568|5557|5609|5536|5609|5564|5565|5536|533
1760621400000|2025-10-16 13:30:00|5657|5590|5645|5590|5660|5613|5636|5590|0
1760621700000|2025-10-16 13:35:00|5640|5612|5624|5591|5640|5612|5624|5590|103
1760622000000|2025-10-16 13:40:00|5625|5596|5640|5598|5640|5617|5624|5591|764
1760622300000|2025-10-16 13:45:00|5628|5600|5618|5598|5630|5605|5618|5590|300
1760622600000|2025-10-16 13:50:00|5622|5590|5620|5590|5622|5590|5605|5590|100
1760622900000|2025-10-16 13:55:00|5619|5603|5620|5590|5620|5615|5603|5590|250
1760623200000|2025-10-16 14:00:00|5619|5591|5620|5598|5620|5612|5619|5590|0
1760623500000|2025-10-16 14:05:00|5619|5590|5603|5590|5620|5613|5602|5590|280
1760623800000|2025-10-16 14:10:00|5602|5591|5616|5579|5620|5591|5590|5579|587
1760624100000|2025-10-16 14:15:00|5602|5586|5619|5579|5620|5597|5602|5579|0
1760624400000|2025-10-16 14:20:00|5620|5596|5617|5580|5620|5596|5615|5580|0
1760624700000|2025-10-16 14:25:00|5620|5579|5617|5580|5620|5580|5605|5579|200
1760625000000|2025-10-16 14:30:00|5620|5579|5620|5588|5620|5600|5611|5579|100
1760625300000|2025-10-16 14:35:00|5618|5592|5608|5588|5618|5592|5608|5588|0
1760625600000|2025-10-16 14:40:00|5616|5603|5627|5611|5627|5611|5616|5588|323
1760625900000|2025-10-16 14:45:00||5595||5594||5610||5589|0
1760626200000|2025-10-16 14:50:00|5626|5588|5627|5588|5627|5601|5617|5588|0
1760626500000|2025-10-16 14:55:00|5634|5591|5625|5588|5637|5611|5601|5588|300
1760626800000|2025-10-16 15:00:00|5621||5623||5634||5621||0
1760627100000|2025-10-16 15:05:00|5630|5595|5624|5588|5634|5595|5616|5588|194
1760627400000|2025-10-16 15:10:00|5622|5590|5623|5588|5628|5596|5616|5588|112
1760627700000|2025-10-16 15:15:00|5624|5594|5615|5588|5630|5594|5611|5588|0
1760628000000|2025-10-16 15:20:00|5616||5613||5616||5600||100
1760628300000|2025-10-16 15:25:00|5609|5579|5593|5566|5616|5579|5575|5566|0
1760628600000|2025-10-16 15:30:00|5600|5567|5600|5566|5609|5576|5574|5566|400
1760628900000|2025-10-16 15:35:00|5599||5593||5616||5590||0
1760629200000|2025-10-16 15:40:00|5596|5560|5565|5529|5596|5560|5555|5523|272
1760629500000|2025-10-16 15:45:00|5564|5523|5563|5517|5565|5533|5546|5511|1965
1760629800000|2025-10-16 15:50:00|5565|5516|5564|5524|5565|5536|5562|5516|1405
1760630100000|2025-10-16 15:55:00|5562|5522|5553|5513|5573|5522|5534|5513|1675
1760630400000|2025-10-16 16:00:00|5560|5507|5540|5504|5560|5516|5531|5500|200
1760630700000|2025-10-16 16:05:00|5542|5507|5563|5513|5570|5536|5542|5507|300
1760631000000|2025-10-16 16:10:00|5555|5512|5564|5516|5571|5530|5550|5509|300
1760631300000|2025-10-16 16:15:00|5565|5518|5529|5500|5568|5530|5529|5500|200
1760631600000|2025-10-16 16:20:00|5526|5501|5534|5500|5537|5501|5520|5500|0
1760631900000|2025-10-16 16:25:00|5533|5485|5525|5478|5534|5485|5507|5478|946
1760632200000|2025-10-16 16:30:00|5530|5485|5485|5433|5530|5485|5478|5425|400
1760632500000|2025-10-16 16:35:00|5508|5437|5487|5450|5508|5475|5475|5437|200
1760632800000|2025-10-16 16:40:00|5488|5446|5491|5453|5524|5473|5479|5446|400
1760633100000|2025-10-16 16:45:00|5507|5449|5493|5451|5513|5458|5487|5440|0
1760633400000|2025-10-16 16:50:00|5522|5455|5530|5467|5530|5485|5503|5455|620
1760633700000|2025-10-16 16:55:00|5531|5481|5545|5507|5555|5509|5524|5475|0
1760634000000|2025-10-16 17:00:00|5555|5503|5515|5486|5556|5504|5515|5484|0
1760634300000|2025-10-16 17:05:00|5514|5485|5555|5487|5563|5508|5511|5480|100
1760634600000|2025-10-16 17:10:00|5556|5489|5555|5490|5563|5508|5534|5487|0
1760634900000|2025-10-16 17:15:00|5554|5487|5562|5507|5563|5514|5533|5487|0
1760635200000|2025-10-16 17:20:00|5558|5500|5563|5499|5565|5507|5544|5492|0
1760635500000|2025-10-16 17:25:00|5545|5512|5563|5504|5566|5512|5545|5493|0
1760635800000|2025-10-16 17:30:00|5564|5500|5563|5511|5572|5528|5556|5500|0
1760636100000|2025-10-16 17:35:00|5559|5522|5551|5505|5569|5522|5551|5505|700
1760636400000|2025-10-16 17:40:00|5555|5507|5554|5493|5555|5507|5535|5489|100
1760636700000|2025-10-16 17:45:00|5537|5492|5554|5497|5554|5499|5537|5491|0
1760637000000|2025-10-16 17:50:00|5545|5495|5524|5480|5554|5495|5524|5480|0
1760637300000|2025-10-16 17:55:00|5544|5484|5548|5484|5548|5485|5539|5477|0
1760637600000|2025-10-16 18:00:00|5546|5488|5506|5470|5548|5488|5505|5470|0
1760637900000|2025-10-16 18:05:00|5505|5468|5491|5456|5505|5468|5491|5453|0
1760638200000|2025-10-16 18:10:00|5507|5454|5475|5448|5510|5454|5475|5446|0
1760638500000|2025-10-16 18:15:00|5474|5446|5481|5428|5503|5472|5460|5428|770
1760638800000|2025-10-16 18:20:00|5496|5432|5492|5443|5504|5455|5469|5432|374
1760639100000|2025-10-16 18:25:00|5494|5440|5462|5433|5494|5444|5462|5433|337
1760639400000|2025-10-16 18:30:00|5463|5437|5460|5427|5473|5445|5450|5425|100
1760639700000|2025-10-16 18:35:00|5475|5431|5492|5439|5492|5449|5461|5428|0
1760640000000|2025-10-16 18:40:00|5500|5434|5503|5452|5509|5478|5478|5433|100
1760640300000|2025-10-16 18:45:00|5509|5442|5489|5440|5517|5457|5484|5440|0
1760640600000|2025-10-16 18:50:00|5510|5444|5485|5456|5510|5456|5485|5444|0
1760640900000|2025-10-16 18:55:00|5504|5462|5509|5458|5518|5476|5504|5455|100
1760641200000|2025-10-16 19:00:00|5514|5464|5498|5451|5518|5489|5489|5448|200
1760641500000|2025-10-16 19:05:00|5499|5455|5499|5454|5499|5458|5499|5450|0
1760641800000|2025-10-16 19:10:00|5498|5458|5495|5445|5519|5458|5494|5445|200
1760642100000|2025-10-16 19:15:00|5507|5448|5475|5446|5507|5458|5470|5446|133
1760642400000|2025-10-16 19:20:00|5471|5445|5485|5440|5505|5463|5460|5427|200
1760642700000|2025-10-16 19:25:00|5492|5443|5492|5435|5492|5448|5478|5435|133
1760643000000|2025-10-16 19:30:00|5481|5434|5466|5420|5486|5434|5456|5413|0
1760643300000|2025-10-16 19:35:00|5479|5425|5473|5420|5488|5441|5466|5419|100
1760643600000|2025-10-16 19:40:00|5474|5424|5488|5441|5488|5441|5456|5424|100
1760643900000|2025-10-16 19:45:00|5487|5428|5487|5419|5487|5428|5487|5419|0
1760644200000|2025-10-16 19:50:00|5465|5456|5501|5437|5502|5465|5465|5419|200
1760644500000|2025-10-16 19:55:00|5502|5456|5471|5423|5502|5456|5459|5423|417
1760707800000|2025-10-17 13:30:00|5500|5380|5470|5377|5500|5388|5396|5377|0
1760708100000|2025-10-17 13:35:00|5484|5385|5459|5377|5489|5426|5433|5377|737
1760708400000|2025-10-17 13:40:00|5489|5380|5431|5377|5489|5380|5402|5377|250
1760708700000|2025-10-17 13:45:00|5414|5379|5449|5389|5452|5402|5395|5377|792
1760709000000|2025-10-17 13:50:00|5450|5392|5449|5431|5473|5442|5431|5387|810
1760709300000|2025-10-17 13:55:00|5465|5440|5445|5417|5479|5450|5442|5417|400
1760709600000|2025-10-17 14:00:00|5462|5421|5459|5429|5475|5437|5440|5400|1001
1760709900000|2025-10-17 14:05:00|5463|5430|5455|5426|5473|5431|5444|5426|0
1760710200000|2025-10-17 14:10:00|5445|5429|5477|5445|5477|5456|5435|5420|0
1760710500000|2025-10-17 14:15:00|5479|5440|5473|5426|5484|5457|5458|5426|0
1760710800000|2025-10-17 14:20:00|5475|5430|5472|5447|5478|5447|5455|5424|100
1760711100000|2025-10-17 14:25:00|5471|5430|5470|5426|5471|5448|5450|5426|135
1760711400000|2025-10-17 14:30:00|5467|5421|5449|5417|5470|5421|5434|5417|415
1760711700000|2025-10-17 14:35:00|5444|5413|5439|5413|5453|5417|5423|5413|200
1760712000000|2025-10-17 14:40:00|5438|5403|5437|5405|5461|5417|5415|5400|100
1760712300000|2025-10-17 14:45:00|5451|5404|5449|5409|5469|5428|5436|5404|0
1760712600000|2025-10-17 14:50:00|5461|5407|5449|5406|5461|5420|5434|5401|108
1760712900000|2025-10-17 14:55:00|5446|5405|5418|5381|5453|5405|5405|5373|1421
1760713200000|2025-10-17 15:00:00|5419|5377|5446|5408|5449|5420|5411|5377|936
1760713500000|2025-10-17 15:05:00|5443|5405|5420|5408|5456|5409|5420|5405|0
1760713800000|2025-10-17 15:10:00|5428|5420|5424|5394|5456|5420|5408|5394|200
1760714100000|2025-10-17 15:15:00|5408|5393|5408|5380|5431|5396|5402|5377|130
1760714400000|2025-10-17 15:20:00|5418|5377|5398|5374|5421|5377|5388|5373|308
1760714700000|2025-10-17 15:25:00|5400|5373|5400|5373|5417|5383|5394|5373|0
1760715000000|2025-10-17 15:30:00|5411|5375|5390|5377|5412|5383|5389|5373|0
1760715300000|2025-10-17 15:35:00|5385|5370|5390|5378|5390|5378|5377|5352|809
1760715600000|2025-10-17 15:40:00|5400|5383|5414|5375|5424|5389|5400|5361|100
1760715900000|2025-10-17 15:45:00|5411|5373|5424|5382|5427|5398|5408|5367|100
1760716200000|2025-10-17 15:50:00|5425|5396|5429|5380|5436|5405|5404|5372|200
1760716500000|2025-10-17 15:55:00|5426|5381|5419|5395|5440|5404|5419|5380|0
1760716800000|2025-10-17 16:00:00|5434|5398|5460|5408|5468|5425|5430|5395|200
1760717100000|2025-10-17 16:05:00|5457|5409|5460|5424|5467|5426|5450|5408|700
1760717400000|2025-10-17 16:10:00|5457|5430|5459|5432|5460|5432|5454|5413|100
1760717700000|2025-10-17 16:15:00|5460|5433|5457|5416|5466|5436|5444|5411|0
1760718000000|2025-10-17 16:20:00|5459|5431|5466|5425|5466|5438|5457|5414|0
1760718300000|2025-10-17 16:25:00|5463|5424|5464|5425|5465|5440|5462|5419|0
1760718600000|2025-10-17 16:30:00|5465|5434|5460|5425|5479|5444|5446|5419|100
1760718900000|2025-10-17 16:35:00|5461|5432|5468|5416|5474|5434|5444|5413|0
1760719200000|2025-10-17 16:40:00|5471|5427|5457|5418|5471|5435|5441|5413|100
1760719500000|2025-10-17 16:45:00|5454|5412|5450|5420|5474|5437|5444|5408|100
1760719800000|2025-10-17 16:50:00|5449|5423|5449|5401|5449|5440|5432|5401|0
1760720100000|2025-10-17 16:55:00|5446|5400|5454|5407|5457|5419|5433|5391|0
1760720400000|2025-10-17 17:00:00|5455|5406|5444|5401|5457|5406|5432|5394|0
1760720700000|2025-10-17 17:05:00|5453|5396|5444|5399|5459|5415|5444|5395|122
1760721000000|2025-10-17 17:10:00|5439|5402|5444|5401|5457|5406|5437|5391|0
1760721300000|2025-10-17 17:15:00|5427|5400|5439|5391|5450|5400|5426|5390|0
1760721600000|2025-10-17 17:20:00|5446|5392|5444|5399|5459|5413|5429|5391|465
1760721900000|2025-10-17 17:25:00|5436|5398|5444|5397|5459|5413|5429|5391|0
1760722200000|2025-10-17 17:30:00|5424|5396|5465|5411|5465|5413|5424|5391|109
1760722500000|2025-10-17 17:35:00|5445|5412|5461|5407|5469|5430|5444|5407|0
1760722800000|2025-10-17 17:40:00|5458|5408|5433|5402|5459|5418|5433|5398|0
1760723100000|2025-10-17 17:45:00|5432|5401|5433|5405|5433|5424|5432|5398|0
1760723400000|2025-10-17 17:50:00|5444|5419|5472|5419|5475|5432|5443|5404|372
1760723700000|2025-10-17 17:55:00|5473|5412|5467|5419|5476|5436|5467|5407|100
1760724000000|2025-10-17 18:00:00|5468|5416|5473|5419|5475|5442|5468|5412|0
1760724300000|2025-10-17 18:05:00|5475|5417|5473|5438|5478|5444|5468|5417|100
1760724600000|2025-10-17 18:10:00|5475|5443|5464|5440|5475|5446|5463|5417|0
1760724900000|2025-10-17 18:15:00|5467|5441|5481|5444|5485|5444|5458|5425|100
1760725200000|2025-10-17 18:20:00|5482|5443|5478|5444|5486|5455|5474|5430|0
1760725500000|2025-10-17 18:25:00|5474|5434|5479|5444|5482|5444|5473|5427|0
1760725800000|2025-10-17 18:30:00|5474|5439|5481|5441|5481|5442|5473|5427|100
1760726100000|2025-10-17 18:35:00|5484|5440|5484|5434|5486|5450|5480|5430|0
1760726400000|2025-10-17 18:40:00|5485|5429|5483|5430|5486|5435|5473|5423|0
1760726700000|2025-10-17 18:45:00|5480|5433|5478|5436|5487|5437|5473|5425|0
1760727000000|2025-10-17 18:50:00|5477|5431|5479|5431|5483|5440|5476|5427|0
1760727300000|2025-10-17 18:55:00|5473|5427|5475|5433|5479|5435|5473|5427|0
1760727600000|2025-10-17 19:00:00|5476|5428|5460|5439|5480|5441|5460|5427|0
1760727900000|2025-10-17 19:05:00|5477|5440|5480|5452|5481|5452|5460|5440|200
1760728200000|2025-10-17 19:10:00|5482|5446|5482|5452|5491|5461|5470|5445|500
1760728500000|2025-10-17 19:15:00|5481|5449|5474|5444|5490|5449|5474|5439|0
1760728800000|2025-10-17 19:20:00|5473|5447|5473|5462|5481|5469|5472|5440|200
1760729100000|2025-10-17 19:25:00|5472|5450|5470|5451|5472|5451|5470|5447|0
1760729400000|2025-10-17 19:30:00|5469|5433|5480|5434|5480|5450|5455|5428|100
1760729700000|2025-10-17 19:35:00|5476|5437|5480|5436|5480|5449|5453|5431|2477
1760730000000|2025-10-17 19:40:00|5477|5437|5476|5438|5478|5449|5461|5435|0
1760730300000|2025-10-17 19:45:00|5481|5433|5491|5434|5491|5449|5458|5422|100
1760730600000|2025-10-17 19:50:00|5461|5428|5467|5451|5491|5452|5461|5421|100
1760730900000|2025-10-17 19:55:00|5466|5421|5452|5421|5491|5450|5452|5421|883
1760967000000|2025-10-20 13:30:00|5600|5500|5523|5505|5600|5531|5523|5500|250
1760967300000|2025-10-20 13:35:00|5520|5513|5588|5528|5588|5544|5520|5505|2936
1760967600000|2025-10-20 13:40:00|5598|5520|5598|5544|5598|5544|5598|5512|0
1760967900000|2025-10-20 13:45:00|5588|5543|5600|5578|5600|5580|5585|5543|100
1760968200000|2025-10-20 13:50:00|5599|5572|5592|5573|5600|5576|5592|5560|0
1760968500000|2025-10-20 13:55:00|5590|5580|5592|5576|5600|5580|5590|5571|0
1760968800000|2025-10-20 14:00:00|5597|5577|5600|5571|5600|5590|5580|5571|700
1760969100000|2025-10-20 14:05:00|5598|5572|5600|5572|5600|5572|5597|5572|150
1760969400000|2025-10-20 14:10:00|5597|5580|5591|5580|5597|5580|5591|5580|100
1760969700000|2025-10-20 14:15:00|5590|5572|5581|5572|5590|5580|5581|5572|0
1760970000000|2025-10-20 14:20:00|5595|5573|5599|5572|5599|5573|5594|5572|125
1760970300000|2025-10-20 14:25:00|5600|5574|5615|5579|5615|5594|5600|5572|200
1760970600000|2025-10-20 14:30:00||5580||5580||5582||5572|0
1760970900000|2025-10-20 14:35:00|5614|5578|5615|5585|5615|5594|5614|5572|0
1760971200000|2025-10-20 14:40:00|5623|5587|5623|5584|5623|5595|5623|5576|0
1760971500000|2025-10-20 14:45:00|5633|5583|5633|5600|5641|5610|5631|5579|0
1760971800000|2025-10-20 14:50:00|5638|5610|5639|5604|5641|5611|5631|5600|0
1760972100000|2025-10-20 14:55:00|5641|5602|5622|5612|5641|5616|5622|5594|0
1760972400000|2025-10-20 15:00:00|5627|5622|5641|5627|5641|5627|5627|5610|400
1760972700000|2025-10-20 15:05:00|5639|5617|5641|5617|5641|5621|5639|5617|0
1760973000000|2025-10-20 15:10:00|5637|5620|5639|5617|5641|5620|5637|5617|0
1760973300000|2025-10-20 15:15:00|5636|5609|5641|5606|5641|5609|5618|5603|700
1760973600000|2025-10-20 15:20:00|5640|5605|5641|5606|5641|5609|5640|5604|0
1760973900000|2025-10-20 15:25:00|5638|5605|5638|5608|5638|5621|5638|5605|0
1760974200000|2025-10-20 15:30:00|5641|5611|5641|5610|5641|5612|5641|5606|136
1760974500000|2025-10-20 15:35:00||5606||5606||5607||5606|125
1760974800000|2025-10-20 15:40:00|5640|5608|5641|5606|5641|5610|5633|5606|0
1760975100000|2025-10-20 15:45:00|5637||5641||5641||5635||0
1760975400000|2025-10-20 15:50:00|5636|5608|5641|5606|5641|5611|5629|5606|115
1760975700000|2025-10-20 15:55:00|5639||5640||5641||5628||1985
1760976000000|2025-10-20 16:00:00|5641||5616||5641||5613||225
1760976300000|2025-10-20 16:05:00|5634|5609|5638|5606|5641|5609|5633|5606|0
1760976600000|2025-10-20 16:10:00|5639||5613||5641||5613||144
1760976900000|2025-10-20 16:15:00|5625|5607|5637|5606|5641|5607|5625|5606|483
1760977200000|2025-10-20 16:20:00|5641||5629||5641||5627||0
1760977500000|2025-10-20 16:25:00|5636||5618||5641||5618||0
1760977800000|2025-10-20 16:30:00|5634||5616||5640||5616||0
1760978100000|2025-10-20 16:35:00|5615|5594|5611|5583|5634|5595|5611|5582|366
1760978400000|2025-10-20 16:40:00|5630|5589|5629|5594|5641|5606|5629|5589|100
1760978700000|2025-10-20 16:45:00|5612|5584|5609|5599|5612|5599|5609|5583|0
1760979000000|2025-10-20 16:50:00|5623|5600|5632|5603|5637|5604|5623|5599|200
1760979300000|2025-10-20 16:55:00|5637|5599|5640|5604|5641|5604|5631|5599|0
1760979600000|2025-10-20 17:00:00|5641|5599|5641|5625|5641|5627|5626|5599|100
1760979900000|2025-10-20 17:05:00|5638|5611|5641|5612|5641|5634|5634|5604|730
1760980200000|2025-10-20 17:10:00||5632||5616||5632||5608|100
1760980500000|2025-10-20 17:15:00||5615||5620||5620||5615|0
1760980800000|2025-10-20 17:20:00||5619||5618||5625||5605|150
1760981100000|2025-10-20 17:25:00|5634|5603|5630|5610|5634|5625|5630|5603|100
1760981400000|2025-10-20 17:30:00|5629|5609|5629|5609|5629|5623|5629|5609|0
1760981700000|2025-10-20 17:35:00|5628|5606|5624|5609|5628|5609|5624|5600|0
1760982000000|2025-10-20 17:40:00|5623|5607|5623|5606|5636|5619|5623|5601|0
1760982300000|2025-10-20 17:45:00|5636|5601|5628|5608|5644|5609|5628|5601|0
1760982600000|2025-10-20 17:50:00|5627|5603|5643|5598|5643|5615|5618|5591|309
1760982900000|2025-10-20 17:55:00|5625|5593|5638|5596|5643|5597|5625|5589|500
1760983200000|2025-10-20 18:00:00|5635|5595|5637|5601|5640|5613|5615|5589|615
1760983500000|2025-10-20 18:05:00|5638|5600|5622|5605|5639|5615|5620|5599|582
1760983800000|2025-10-20 18:10:00||5601||5600||5611||5600|0
1760984100000|2025-10-20 18:15:00|5618|5610|5617|5591|5618|5610|5617|5590|500
1760984400000|2025-10-20 18:20:00|5616|5595|5618|5599|5635|5611|5616|5591|650
1760984700000|2025-10-20 18:25:00|5630|5598|5637|5585|5637|5608|5617|5585|200
1760985000000|2025-10-20 18:30:00|5613|5588|5638|5585|5640|5610|5611|5582|100
1760985300000|2025-10-20 18:35:00|5639|5588|5621|5594|5640|5596|5621|5588|150
1760985600000|2025-10-20 18:40:00|5620|5593|5623|5603|5640|5611|5620|5593|250
1760985900000|2025-10-20 18:45:00|5622|5593|5640|5603|5640|5609|5616|5582|200
1760986200000|2025-10-20 18:50:00|5623|5595|5640|5615|5640|5615|5622|5595|100
1760986500000|2025-10-20 18:55:00|5638||5626||5638||5626||0
1760986800000|2025-10-20 19:00:00|5638|5623|5640|5623|5640|5623|5626|5623|325
1760987400000|2025-10-20 19:10:00|5635|5613|5621|5610|5640|5613|5621|5604|200
1760987700000|2025-10-20 19:15:00|5620|5614|5617|5603|5635|5614|5615|5597|300
1760988000000|2025-10-20 19:20:00|5630|5599|5617|5596|5630|5605|5617|5593|489
1760988300000|2025-10-20 19:25:00|5630|5599|5624|5608|5640|5617|5620|5594|200
1760988600000|2025-10-20 19:30:00|5635|5598|5624|5608|5639|5614|5618|5598|100
1760988900000|2025-10-20 19:35:00|5639|5605|5643|5622|5643|5622|5629|5605|200
1760989200000|2025-10-20 19:40:00|5641|5609|5627|5605|5641|5622|5627|5600|400
1760989500000|2025-10-20 19:45:00|5626|5591|5627|5615|5648|5615|5626|5591|715
1760989800000|2025-10-20 19:50:00|5648|5621|5648|5625|5648|5625|5629|5621|1660
1760990100000|2025-10-20 19:55:00|5631|5591|5646|5584|5658|5616|5616|5584|1360
1761053400000|2025-10-21 13:30:00|5609|5580|5599|5510|5609|5580|5569|5510|393
1761053700000|2025-10-21 13:35:00|5600|5500|5587|5522|5600|5558|5587|5500|0
1761054000000|2025-10-21 13:40:00|5580|5510|5580|5546|5587|5546|5551|5510|1742
1761054300000|2025-10-21 13:45:00|5574|5525|5575|5530|5580|5550|5553|5525|400
1761054600000|2025-10-21 13:50:00|5576|5531|5581|5542|5590|5546|5563|5530|0
1761054900000|2025-10-21 13:55:00|5578|5545|5555|5533|5586|5546|5549|5527|0
1761055200000|2025-10-21 14:00:00|5570|5535|5568|5530|5580|5543|5552|5526|0
1761055500000|2025-10-21 14:05:00|5560|5529|5574|5538|5590|5547|5560|5529|0
1761055800000|2025-10-21 14:10:00|5583|5533|5583|5560|5600|5564|5575|5530|100
1761056100000|2025-10-21 14:15:00|5584|5557|5598|5572|5600|5572|5584|5557|348
1761056400000|2025-10-21 14:20:00|5600|5575|5611|5588|5613|5588|5600|5575|0
1761056700000|2025-10-21 14:25:00|5608|5578|5595|5561|5613|5578|5582|5560|0
1761057000000|2025-10-21 14:30:00|5599|5563|5610|5563|5610|5563|5586|5563|0
1761057300000|2025-10-21 14:35:00|5611|5565|5608|5571|5613|5571|5607|5563|0
1761057600000|2025-10-21 14:40:00|5606|5572|5606|5573|5610|5573|5592|5571|300
1761057900000|2025-10-21 14:45:00|5603|5571|5606|5576|5613|5581|5593|5565|300
1761058200000|2025-10-21 14:50:00|5613|5579|5613|5580|5613|5583|5608|5578|0
1761058500000|2025-10-21 14:55:00|5620|5583|5641|5597|5641|5612|5613|5583|2492
1761058800000|2025-10-21 15:00:00|5640|5599|5640|5590|5641|5616|5615|5588|100
1761059100000|2025-10-21 15:05:00|5641|5592|5628|5603|5641|5604|5628|5592|0
1761059400000|2025-10-21 15:10:00|5630|5608|5630|5601|5630|5623|5628|5601|1511
1761059700000|2025-10-21 15:15:00|5628|5597|5630|5595|5630|5614|5628|5595|994
1761060000000|2025-10-21 15:20:00||5596||5596||5597||5596|0
1761060300000|2025-10-21 15:25:00|5628|5600|5641|5595|5641|5610|5628|5595|300
1761060600000|2025-10-21 15:30:00|5640|5596|5640|5603|5641|5608|5640|5595|150
1761060900000|2025-10-21 15:35:00|5641|5602|5627|5600|5641|5611|5627|5597|0
1761061200000|2025-10-21 15:40:00|5626|5603|5641|5609|5641|5614|5626|5602|416
1761061500000|2025-10-21 15:45:00||5604||5630||5630||5601|0
1761061800000|2025-10-21 15:50:00||5615||5625||5626||5610|0
1761062400000|2025-10-21 16:00:00|5634|5627|5641|5627|5641|5627|5633|5627|0
1761062700000|2025-10-21 16:05:00||5625||5625||5625||5625|0
1761063000000|2025-10-21 16:10:00||5613||5616||5616||5609|0
1761063300000|2025-10-21 16:15:00||5625||5615||5625||5615|0
1761063600000|2025-10-21 16:20:00|5636||5641||5641||5636||0
1761063900000|2025-10-21 16:25:00||5616||5616||5616||5616|0
1761064200000|2025-10-21 16:30:00|5640|5619|5641|5623|5641|5627|5640|5619|100
1761064500000|2025-10-21 16:35:00|5652|5624|5657|5634|5659|5637|5652|5619|100
1761064800000|2025-10-21 16:40:00|5654|5633|5663|5618|5663|5633|5651|5610|700
1761065100000|2025-10-21 16:45:00|5667|5617|5664|5618|5667|5632|5664|5615|0
1761065400000|2025-10-21 16:50:00|5661|5619|5654|5602|5661|5621|5637|5602|0
1761065700000|2025-10-21 16:55:00|5650|5609|5637|5602|5650|5613|5623|5602|350
1761066000000|2025-10-21 17:00:00|5643||5628||5643||5628||0
1761066300000|2025-10-21 17:05:00|5637|5604|5651|5604|5654|5604|5627|5604|100
1761066600000|2025-10-21 17:10:00|5650|5607|5634|5604|5653|5607|5634|5604|0
1761066900000|2025-10-21 17:15:00|5633|5603|5627|5577|5650|5610|5613|5577|200
1761067200000|2025-10-21 17:20:00|5643|5573|5625|5575|5643|5582|5612|5573|0
1761067500000|2025-10-21 17:25:00|5637|5573|5602|5575|5637|5575|5602|5571|0
1761067800000|2025-10-21 17:30:00|5637|5572|5625|5577|5637|5601|5620|5571|100
1761068100000|2025-10-21 17:35:00|5637|5581|5608|5577|5637|5586|5608|5576|100
1761068400000|2025-10-21 17:40:00|5637|5575|5640|5577|5640|5608|5623|5575|100
1761068700000|2025-10-21 17:45:00|5609|5581|5625|5587|5640|5610|5609|5578|500
1761069000000|2025-10-21 17:50:00|5636|5582|5628|5576|5640|5585|5613|5576|0
1761069300000|2025-10-21 17:55:00|5629|5581|5640|5583|5640|5604|5612|5576|185
1761069600000|2025-10-21 18:00:00|5629|5582|5630|5587|5640|5607|5610|5577|606
1761069900000|2025-10-21 18:05:00|5640|5586|5614|5580|5640|5606|5614|5576|220
1761070200000|2025-10-21 18:10:00|5640|5579|5617|5575|5640|5579|5617|5572|180
1761070500000|2025-10-21 18:15:00|5618|5577|5632|5571|5632|5579|5601|5571|0
1761070800000|2025-10-21 18:20:00|5620|5573|5600|5578|5632|5588|5600|5571|139
1761071100000|2025-10-21 18:25:00|5617|5583|5632|5575|5632|5583|5616|5571|100
1761071400000|2025-10-21 18:30:00|5603|5577|5632|5576|5632|5580|5603|5575|0
1761071700000|2025-10-21 18:35:00|5618|5580|5600|5577|5618|5581|5600|5576|0
1761072000000|2025-10-21 18:40:00|5595|5576|5599|5571|5613|5576|5595|5571|300
1761072300000|2025-10-21 18:45:00|5618|5572|5619|5580|5626|5598|5618|5572|300
1761072600000|2025-10-21 18:50:00|5633|5576|5608|5580|5633|5581|5608|5576|500
1761072900000|2025-10-21 18:55:00|5626|5579|5604|5580|5633|5582|5604|5579|0
1761073500000|2025-10-21 19:05:00|5611|5583|5611|5581|5611|5583|5611|5581|300
1761073800000|2025-10-21 19:10:00|5633|5584|5640|5583|5640|5592|5620|5581|100
1761074100000|2025-10-21 19:15:00||5587||5586||5589||5583|0
1761074400000|2025-10-21 19:20:00|5626|5583|5608|5581|5640|5601|5602|5581|384
1761074700000|2025-10-21 19:25:00|5607|5580|5601|5571|5629|5589|5601|5571|0
1761075000000|2025-10-21 19:30:00|5600|5572|5599|5573|5600|5573|5599|5571|0
1761075300000|2025-10-21 19:35:00|5598|5572|5616|5572|5620|5572|5589|5569|2684
1761075600000|2025-10-21 19:40:00|5615|5571|5615|5575|5615|5589|5586|5566|48860
1761075900000|2025-10-21 19:45:00|5627|5571|5626|5561|5627|5571|5626|5561|100
1761076200000|2025-10-21 19:50:00|5624|5563|5626|5565|5627|5594|5595|5560|100
1761076500000|2025-10-21 19:55:00|5602|5584|5627|5565|5627|5584|5600|5565|902
1761139800000|2025-10-22 13:30:00|5581|5528|5542|5500|5599|5528|5541|5500|135
1761140100000|2025-10-22 13:35:00|5587||5576||5587||5522||0
1761140400000|2025-10-22 13:40:00|5543|5509|5571|5500|5576|5509|5542|5500|0
1761140700000|2025-10-22 13:45:00|5543|5503|5549|5500|5571|5508|5541|5500|0
1761141000000|2025-10-22 13:50:00|5545|5501|5557|5509|5563|5510|5545|5501|0
1761141300000|2025-10-22 13:55:00|5558|5507|5552|5522|5578|5522|5552|5504|0
1761141600000|2025-10-22 14:00:00|5571||5551||5574||5540||291
1761141900000|2025-10-22 14:05:00|5549||5548||5568||5547||0
1761142200000|2025-10-22 14:10:00|5561|5506|5510|5500|5561|5506|5510|5500|100
1761142500000|2025-10-22 14:15:00|5532||5518||5549||5509||436
1761142800000|2025-10-22 14:20:00|5514|5489|5504|5469|5549|5489|5486|5462|500
1761143100000|2025-10-22 14:25:00|5497|5461|5447|5415|5505|5469|5438|5402|347
1761143400000|2025-10-22 14:30:00|5448|5414|5439|5412|5448|5429|5423|5400|767
1761143700000|2025-10-22 14:35:00|5440|5408|5433|5402|5471|5429|5427|5400|225
1761144000000|2025-10-22 14:40:00|5432|5400|5424|5400|5443|5413|5412|5400|100
1761144300000|2025-10-22 14:45:00|5417|5399|5424|5382|5424|5399|5403|5365|650
1761144600000|2025-10-22 14:50:00|5417|5380|5440|5416|5448|5417|5417|5377|1011
1761144900000|2025-10-22 14:55:00|5432|5417|5469|5422|5469|5434|5429|5406|872
1761145200000|2025-10-22 15:00:00|5468|5423|5458|5428|5469|5442|5452|5412|1264
1761145500000|2025-10-22 15:05:00|5464|5430|5457|5422|5469|5438|5450|5419|100
1761145800000|2025-10-22 15:10:00|5443|5420|5446|5417|5457|5433|5442|5413|0
1761146100000|2025-10-22 15:15:00|5447|5418|5438|5418|5449|5418|5437|5407|0
1761146400000|2025-10-22 15:20:00|5437|5417|5417|5400|5438|5418|5405|5400|100
1761146700000|2025-10-22 15:25:00|5421|5401|5405|5397|5423|5401|5402|5394|1106
1761147000000|2025-10-22 15:30:00|5406|5394|5425|5390|5434|5402|5395|5375|100
1761147300000|2025-10-22 15:35:00|5417|5389|5418|5390|5421|5409|5407|5382|610
1761147600000|2025-10-22 15:40:00|5412|5385|5425|5404|5425|5408|5412|5385|425
1761147900000|2025-10-22 15:45:00|5430|5401|5442|5415|5442|5421|5430|5400|414
1761148200000|2025-10-22 15:50:00|5446|5416|5439|5415|5446|5416|5438|5415|225
1761148500000|2025-10-22 15:55:00|5440|5416|5443|5415|5446|5416|5432|5415|0
1761148800000|2025-10-22 16:00:00|5429|5405|5419|5402|5429|5405|5414|5389|569
1761149100000|2025-10-22 16:05:00|5418|5400|5428|5407|5428|5407|5417|5400|0
1761149400000|2025-10-22 16:10:00|5426|5400|5424|5395|5426|5409|5412|5390|250
1761149700000|2025-10-22 16:15:00|5423|5396|5420|5400|5426|5410|5420|5389|0
1761150000000|2025-10-22 16:20:00|5419|5394|5405|5388|5419|5400|5402|5382|225
1761150300000|2025-10-22 16:25:00|5410|5389|5413|5393|5431|5394|5410|5384|100
1761150600000|2025-10-22 16:30:00|5410|5389|5425|5361|5441|5389|5371|5346|425
1761150900000|2025-10-22 16:35:00|5424|5360|5425|5361|5434|5370|5413|5354|0
1761151200000|2025-10-22 16:40:00|5427|5368|5418|5362|5435|5368|5409|5362|100
1761151500000|2025-10-22 16:45:00|5423|5366|5402|5360|5426|5401|5398|5360|800
1761151800000|2025-10-22 16:50:00|5403|5355|5423|5382|5428|5399|5402|5355|200
1761152100000|2025-10-22 16:55:00|5422|5388|5411|5379|5423|5391|5411|5372|534
1761152400000|2025-10-22 17:00:00|5412|5382|5402|5373|5431|5382|5402|5371|400
1761152700000|2025-10-22 17:05:00|5406|5372|5416|5380|5416|5396|5402|5372|300
1761153000000|2025-10-22 17:10:00|5415|5379|5401|5365|5420|5395|5401|5365|125
1761153300000|2025-10-22 17:15:00|5400|5367|5412|5365|5413|5380|5394|5365|0
1761153600000|2025-10-22 17:20:00|5408||5379||5408||5375||0
1761153900000|2025-10-22 17:25:00|5373|5372|5388|5365|5388|5372|5372|5365|225
1761154200000|2025-10-22 17:30:00|5390||5390||5390||5390||0
1761154500000|2025-10-22 17:35:00|5385|5350|5371|5350|5385|5350|5369|5350|100
1761154800000|2025-10-22 17:40:00|5368|5355|5362|5337|5368|5355|5359|5336|150
1761155100000|2025-10-22 17:45:00|5363|5348|5381|5350|5381|5361|5363|5333|100
1761155400000|2025-10-22 17:50:00|5380|5344|5375|5339|5380|5350|5375|5330|100
1761155700000|2025-10-22 17:55:00|5365|5329|5377|5335|5379|5339|5354|5324|415
1761156000000|2025-10-22 18:00:00|5389|5340|5369|5339|5390|5358|5369|5332|650
1761156300000|2025-10-22 18:05:00|5375|5337|5373|5339|5387|5373|5372|5337|400
1761156600000|2025-10-22 18:10:00|5372|5337|5370|5337|5372|5347|5369|5337|0
1761156900000|2025-10-22 18:15:00|5369|5338|5375|5339|5376|5354|5361|5329|100
1761157200000|2025-10-22 18:20:00|5376|5338|5404|5365|5405|5391|5376|5334|225
1761157500000|2025-10-22 18:25:00|5400|5367|5392|5365|5400|5389|5392|5355|100
1761157800000|2025-10-22 18:30:00|5398|5370|5419|5365|5419|5392|5391|5355|200
1761158100000|2025-10-22 18:35:00|5398|5359|5397|5370|5398|5371|5397|5359|0
1761158400000|2025-10-22 18:40:00|5396|5368|5419|5366|5419|5388|5388|5355|225
1761158700000|2025-10-22 18:45:00|5403|5370|5399|5368|5403|5372|5399|5366|0
1761159000000|2025-10-22 18:50:00|5398|5366|5399|5371|5401|5393|5393|5361|200
1761159300000|2025-10-22 18:55:00|5404|5361|5410|5368|5419|5403|5403|5361|200
1761159600000|2025-10-22 19:00:00|5411|5374|5410|5382|5419|5400|5404|5352|100
1761159900000|2025-10-22 19:05:00|5416|5402|5429|5412|5437|5412|5416|5379|500
1761160200000|2025-10-22 19:10:00|5426|5411|5419|5387|5426|5416|5419|5385|0
1761160500000|2025-10-22 19:15:00|5426|5386|5430|5391|5444|5411|5426|5385|100
1761160800000|2025-10-22 19:20:00|5431|5397|5432|5414|5444|5414|5431|5391|0
1761161100000|2025-10-22 19:25:00||5401||5397||5414||5397|0
1761161400000|2025-10-22 19:30:00|5438|5401|5437|5411|5440|5416|5437|5397|100
1761161700000|2025-10-22 19:35:00|5436|5397|5445|5418|5461|5432|5436|5397|0
1761162000000|2025-10-22 19:40:00|5434|5417|5445|5418|5455|5430|5434|5409|12291
1761162300000|2025-10-22 19:45:00|5436|5413|5470|5401|5470|5434|5435|5401|615
1761162600000|2025-10-22 19:50:00|5446|5408|5445|5408|5470|5441|5442|5408|979
1761162900000|2025-10-22 19:55:00|5444|5432|5442|5401|5444|5432|5437|5401|415
1761226200000|2025-10-23 13:30:00|5498|5440|5498|5440|5498|5453|5497|5440|0
1761226500000|2025-10-23 13:35:00|5494|5485|5540|5490|5543|5492|5494|5440|1331
1761226800000|2025-10-23 13:40:00|5517|5484|5517|5484|5517|5484|5517|5484|0
1761227100000|2025-10-23 13:45:00||5487||5492||5492||5478|461
1761227400000|2025-10-23 13:50:00|5533|5491|5541|5503|5541|5507|5532|5489|517
1761227700000|2025-10-23 13:55:00|5527|5506|5543|5503|5543|5510|5525|5499|400
1761228000000|2025-10-23 14:00:00|5545|5508|5545|5497|5545|5537|5540|5487|831
1761228300000|2025-10-23 14:05:00|5540|5492|5522|5480|5545|5499|5519|5477|0
1761228600000|2025-10-23 14:10:00||5477||5489||5510||5477|300
1761228900000|2025-10-23 14:15:00|5535|5486|5514|5468|5536|5501|5506|5468|100
1761229200000|2025-10-23 14:20:00|5527|5471|5535|5513|5535|5513|5507|5468|100
1761229500000|2025-10-23 14:25:00|5528|5514|5535|5514|5535|5514|5520|5482|300
1761229800000|2025-10-23 14:30:00|5528|5515|5535|5521|5535|5521|5528|5493|100
1761230100000|2025-10-23 14:35:00|5541|5523|5550|5530|5552|5530|5538|5513|0
1761230400000|2025-10-23 14:40:00|5541|5518|5539|5511|5547|5528|5535|5502|300
1761230700000|2025-10-23 14:45:00|5531|5506|5550|5532|5550|5533|5522|5492|928
1761231000000|2025-10-23 14:50:00|5541|5521|5545|5521|5547|5529|5541|5517|610
1761231300000|2025-10-23 14:55:00|5546|5517|5552|5530|5552|5530|5525|5517|100
1761231600000|2025-10-23 15:00:00|5550|5531|5550|5533|5550|5534|5541|5517|200
1761231900000|2025-10-23 15:05:00|5551|5534|5550|5535|5551|5535|5550|5534|100
1761232200000|2025-10-23 15:10:00|5546|5524|5550|5517|5552|5524|5541|5517|200
1761232500000|2025-10-23 15:15:00|5541|5532|5530|5517|5550|5533|5530|5517|300
1761232800000|2025-10-23 15:20:00|5541|5518|5541|5509|5541|5518|5531|5497|200
1761233100000|2025-10-23 15:25:00|5542|5507|5543|5513|5543|5521|5537|5500|200
1761233400000|2025-10-23 15:30:00|5541|5520|5549|5533|5552|5533|5541|5513|225
1761233700000|2025-10-23 15:35:00|5545|5520|5550|5519|5552|5524|5545|5503|424
1761234000000|2025-10-23 15:40:00|5541|5532|5528|5503|5551|5534|5528|5500|322
1761234300000|2025-10-23 15:45:00|5535|5501|5550|5530|5551|5532|5535|5501|426
1761234600000|2025-10-23 15:50:00|5552|5531|5556|5540|5556|5540|5552|5525|0
1761234900000|2025-10-23 15:55:00|5558|5541|5555|5538|5558|5544|5552|5527|300
1761235200000|2025-10-23 16:00:00|5544|5536|5549|5543|5562|5543|5544|5527|183
1761235500000|2025-10-23 16:05:00|5557|5544|5549|5544|5563|5544|5549|5544|425
1761235800000|2025-10-23 16:10:00||5542||5543||5543||5528|100
1761236100000|2025-10-23 16:15:00|5555|5545|5555|5533|5555|5545|5549|5522|100
1761236400000|2025-10-23 16:20:00||5528||5529||5548||5522|100
1761236700000|2025-10-23 16:25:00|5552|5524|5555|5531|5555|5539|5552|5516|100
1761237000000|2025-10-23 16:30:00||5538||5544||5544||5531|0
1761237300000|2025-10-23 16:35:00|5565|5546|5569|5549|5569|5549|5565|5546|100
1761237600000|2025-10-23 16:40:00|5566|5537|5565|5549|5583|5549|5562|5535|238
1761237900000|2025-10-23 16:45:00|5569|5550|5573|5551|5573|5551|5565|5550|0
1761238200000|2025-10-23 16:50:00|5574|5552|5586|5560|5586|5560|5574|5552|200
1761238500000|2025-10-23 16:55:00|5584|5561|5569|5563|5586|5563|5569|5561|0
1761238800000|2025-10-23 17:00:00|5580|5552|5582|5538|5582|5563|5580|5533|500
1761239100000|2025-10-23 17:05:00|5580|5534|5560|5543|5580|5557|5560|5531|787
1761239400000|2025-10-23 17:10:00|5571|5542|5572|5545|5572|5545|5571|5531|100
1761239700000|2025-10-23 17:15:00||5556||5562||5562||5556|0
1761240000000|2025-10-23 17:20:00|5580|5545|5580|5560|5580|5560|5580|5542|0
1761240300000|2025-10-23 17:25:00|5574|5544|5580|5537|5580|5546|5571|5537|100
1761240600000|2025-10-23 17:30:00|5584|5536|5580|5559|5584|5559|5580|5536|100
1761240900000|2025-10-23 17:35:00|5584|5560|5592|5581|5604|5581|5584|5542|0
1761241200000|2025-10-23 17:40:00||5563||5568||5575||5548|0
1761241500000|2025-10-23 17:45:00|5603|5548|5603|5584|5619|5584|5603|5548|0
1761241800000|2025-10-23 17:50:00|5593|5585|5618|5589|5622|5589|5593|5585|0
1761242100000|2025-10-23 17:55:00|5615|5590|5613|5591|5618|5591|5613|5590|0
1761242400000|2025-10-23 18:00:00|5618|5573|5607|5568|5618|5591|5598|5560|901
1761242700000|2025-10-23 18:05:00|5604|5567|5616|5590|5616|5590|5598|5560|225
1761243000000|2025-10-23 18:10:00|5599|5592|5599|5587|5599|5593|5599|5570|0
1761243300000|2025-10-23 18:15:00|5615|5588|5620|5595|5620|5595|5615|5566|183
1761243600000|2025-10-23 18:20:00|5624|5575|5621|5595|5624|5595|5621|5575|0
1761243900000|2025-10-23 18:25:00|5618|5578|5617|5573|5618|5595|5607|5573|100
1761244200000|2025-10-23 18:30:00|5618|5572|5619|5591|5619|5591|5618|5570|0
1761244500000|2025-10-23 18:35:00|5616|5589|5609|5581|5620|5590|5603|5559|100
1761244800000|2025-10-23 18:40:00|5600|5582|5600|5568|5600|5584|5600|5568|100
1761245100000|2025-10-23 18:45:00|5588|5570|5603|5571|5603|5582|5588|5570|200
1761245400000|2025-10-23 18:50:00|5605|5582|5608|5587|5622|5587|5605|5582|0
1761245700000|2025-10-23 18:55:00|5611||5617||5618||5611||0
1761246000000|2025-10-23 19:00:00|5616|5588|5608|5589|5616|5594|5594|5562|890
1761246300000|2025-10-23 19:05:00|5602|5577|5612|5583|5612|5583|5602|5566|0
1761246600000|2025-10-23 19:10:00|5613|5585|5616|5590|5619|5590|5613|5585|0
1761246900000|2025-10-23 19:15:00|5613|5588|5611|5585|5613|5588|5591|5570|100
1761247200000|2025-10-23 19:20:00|5613|5586|5613|5587|5613|5587|5613|5586|0
1761247500000|2025-10-23 19:25:00|5612|5591|5615|5591|5615|5591|5595|5591|472
1761247800000|2025-10-23 19:30:00|5620|5587|5609|5574|5620|5591|5605|5573|100
1761248100000|2025-10-23 19:35:00|5606|5587|5587|5582|5608|5587|5587|5561|200
1761248400000|2025-10-23 19:40:00|5583|5573|5587|5579|5587|5582|5583|5559|100
1761248700000|2025-10-23 19:45:00||5580||5583||5583||5580|200
1761249000000|2025-10-23 19:50:00|5586|5551|5587|5572|5587|5583|5586|5551|500
1761249300000|2025-10-23 19:55:00|5617|5551|5617|5549|5617|5580|5617|5543|0
1761312600000|2025-10-24 13:30:00|5700|5656|5710|5687|5710|5699|5699|5656|3500
1761312900000|2025-10-24 13:35:00|5700|5688|5710|5701|5710|5702|5700|5656|401
1761313200000|2025-10-24 13:40:00||5700||5656||5700||5656|920
1761313500000|2025-10-24 13:45:00|5715|5673|5715|5706|5715|5706|5715|5656|300
1761313800000|2025-10-24 13:50:00|5706|5705|5720|5688|5720|5705|5706|5676|410
1761314100000|2025-10-24 13:55:00|5733|5701|5748|5700|5749|5716|5721|5687|401
1761314400000|2025-10-24 14:00:00|5749|5697|5730|5719|5750|5719|5730|5674|100
1761314700000|2025-10-24 14:05:00|5740|5705|5740|5703|5740|5730|5740|5698|156
1761315000000|2025-10-24 14:10:00|5738|5704|5740|5735|5740|5735|5738|5703|0
1761315300000|2025-10-24 14:15:00||5721||5707||5721||5707|0
1761315600000|2025-10-24 14:20:00|5737|5706|5732|5699|5740|5707|5731|5692|100
1761315900000|2025-10-24 14:25:00|5728|5698|5727|5683|5732|5702|5702|5682|1653
1761316200000|2025-10-24 14:30:00|5728|5682|5735|5695|5736|5695|5709|5667|0
1761316500000|2025-10-24 14:35:00|5732|5702|5734|5703|5734|5703|5710|5702|0
1761316800000|2025-10-24 14:40:00|5735|5695|5736|5695|5739|5702|5733|5695|0
1761317100000|2025-10-24 14:45:00|5733||5713||5734||5705||0
1761317400000|2025-10-24 14:50:00|5705|5683|5725|5670|5729|5683|5700|5664|101
1761317700000|2025-10-24 14:55:00|5722|5664|5705|5669|5729|5678|5682|5629|0
1761318000000|2025-10-24 15:00:00|5722|5688|5726|5680|5730|5700|5722|5673|409
1761318300000|2025-10-24 15:05:00|5724|5679|5733|5699|5733|5699|5720|5668|0
1761318600000|2025-10-24 15:10:00|5732|5700|5732|5706|5734|5706|5729|5700|100
1761318900000|2025-10-24 15:15:00|5727|5710|5732|5688|5740|5710|5726|5680|100
1761319200000|2025-10-24 15:20:00|5733|5687|5735|5691|5740|5691|5733|5681|0
1761319500000|2025-10-24 15:25:00|5732|5693|5727|5693|5733|5695|5727|5689|0
1761319800000|2025-10-24 15:30:00|5729|5681|5720|5677|5729|5681|5715|5677|0
1761320100000|2025-10-24 15:35:00|5717|5676|5726|5674|5730|5680|5717|5673|0
1761320400000|2025-10-24 15:40:00|5724|5673|5714|5676|5724|5676|5713|5660|0
1761320700000|2025-10-24 15:45:00|5711|5675|5722|5676|5729|5676|5710|5658|0
1761321000000|2025-10-24 15:50:00|5727|5685|5729|5679|5729|5697|5700|5679|200
1761321300000|2025-10-24 15:55:00|5726|5678|5731|5671|5734|5678|5726|5669|0
1761321600000|2025-10-24 16:00:00|5729|5670|5727|5699|5737|5699|5719|5670|100
1761321900000|2025-10-24 16:05:00|5725|5679|5728|5675|5729|5679|5708|5665|100
1761322200000|2025-10-24 16:10:00|5729|5678|5728|5681|5729|5682|5728|5676|0
1761322500000|2025-10-24 16:15:00|5729|5680|5732|5682|5732|5684|5729|5678|0
1761322800000|2025-10-24 16:20:00|5738|5679|5729|5698|5738|5698|5727|5679|0
1761323100000|2025-10-24 16:25:00|5724||5723||5726||5723||0
1761323400000|2025-10-24 16:30:00|5725|5699|5716|5682|5725|5699|5716|5676|100
1761323700000|2025-10-24 16:35:00|5713|5680|5717|5683|5721|5684|5713|5678|0
1761324000000|2025-10-24 16:40:00|5714|5682|5720|5673|5722|5682|5706|5673|0
1761324300000|2025-10-24 16:45:00|5717|5672|5729|5681|5729|5684|5717|5672|0
1761324600000|2025-10-24 16:50:00|5731|5675|5732|5706|5732|5706|5731|5672|0
1761324900000|2025-10-24 16:55:00|5729|5707|5733|5697|5733|5711|5723|5677|0
1761325200000|2025-10-24 17:00:00|5734|5698|5739|5717|5739|5717|5734|5698|0
1761325500000|2025-10-24 17:05:00|5736|5718|5740|5718|5740|5718|5736|5718|350
1761325800000|2025-10-24 17:10:00|5739|5703|5739|5698|5740|5705|5736|5698|0
1761326100000|2025-10-24 17:15:00|5737|5718|5740|5723|5740|5723|5737|5718|0
1761326700000|2025-10-24 17:25:00||5727||5724||5728||5703|100
1761327300000|2025-10-24 17:35:00|5735||5735||5735||5735||0
1761327600000|2025-10-24 17:40:00|5740|5718|5730|5718|5740|5718|5730|5718|0
1761327900000|2025-10-24 17:45:00|5734|5724|5740|5726|5740|5726|5734|5724|100
1761328200000|2025-10-24 17:50:00|5739|5713|5738|5722|5739|5722|5738|5702|0
1761328500000|2025-10-24 17:55:00|5735|5723|5738|5723|5738|5723|5735|5723|0
1761328800000|2025-10-24 18:00:00|5740|5705|5750|5726|5751|5727|5740|5704|0
1761329100000|2025-10-24 18:05:00|5751|5727|5740|5726|5751|5730|5740|5726|0
1761329400000|2025-10-24 18:10:00||5727||5713||5727||5712|0
1761329700000|2025-10-24 18:15:00|5739|5712|5740|5705|5740|5713|5739|5700|0
1761330000000|2025-10-24 18:20:00|5739|5704|5739|5701|5739|5705|5739|5701|0
1761330300000|2025-10-24 18:25:00|5738|5709|5738|5701|5738|5721|5735|5700|200
1761330600000|2025-10-24 18:30:00|5737|5700|5737|5712|5738|5712|5731|5700|200
1761330900000|2025-10-24 18:35:00|5738||5738||5740||5738||0
1761331200000|2025-10-24 18:40:00|5740||5738||5740||5738||0
1761331500000|2025-10-24 18:45:00|5740|5700|5735|5710|5740|5710|5721|5700|100
1761331800000|2025-10-24 18:50:00|5729|5700|5737|5700|5740|5712|5715|5700|500
1761332100000|2025-10-24 18:55:00|5740||5737||5740||5737||0
1761332400000|2025-10-24 19:00:00|5740|5711|5740|5715|5740|5715|5737|5711|100
1761332700000|2025-10-24 19:05:00||5716||5717||5717||5716|159
1761333000000|2025-10-24 19:10:00||5718||5722||5722||5703|200
1761333300000|2025-10-24 19:15:00|||||||||100
1761333600000|2025-10-24 19:20:00||5709||5708||5723||5703|200
1761333900000|2025-10-24 19:25:00||5722||5722||5722||5711|0
1761334200000|2025-10-24 19:30:00||5723||5726||5731||5708|700
1761334500000|2025-10-24 19:35:00|5738|5714|5740|5716|5740|5726|5738|5700|300
1761334800000|2025-10-24 19:40:00|5738|5704|5740|5718|5740|5718|5738|5698|0
1761335100000|2025-10-24 19:45:00|5719|5698|5740|5718|5740|5718|5719|5691|798
1761335400000|2025-10-24 19:50:00|5737|5691|5740|5720|5740|5720|5735|5691|200
1761335700000|2025-10-24 19:55:00|5739|5691|5748|5684|5748|5712|5733|5684|300
1761571800000|2025-10-27 13:30:00|5897|5800|5822|5790|5897|5821|5822|5790|250
1761572100000|2025-10-27 13:35:00|5807|5795|5858|5810|5858|5822|5805|5790|2591
1761572400000|2025-10-27 13:40:00|5827|5820|5858|5810|5858|5823|5827|5790|300
1761572700000|2025-10-27 13:45:00|5850|5798|5840|5823|5855|5825|5830|5791|213
1761573000000|2025-10-27 13:50:00|5841|5825|5845|5818|5845|5832|5841|5818|329
1761573300000|2025-10-27 13:55:00||5833||5835||5835||5818|0
1761573600000|2025-10-27 14:00:00|5835|5834|5828|5810|5845|5835|5823|5810|1371
1761573900000|2025-10-27 14:05:00|5825|5812|5827|5810|5830|5812|5821|5810|0
1761574200000|2025-10-27 14:10:00|5825|5815|5830|5811|5830|5815|5815|5800|900
1761574500000|2025-10-27 14:15:00|5826|5817|5812|5790|5830|5817|5811|5790|100
1761574800000|2025-10-27 14:20:00|5830|5797|5829|5804|5830|5804|5820|5790|0
1761575100000|2025-10-27 14:25:00|5830|5803|5830|5809|5830|5811|5830|5790|200
1761575400000|2025-10-27 14:30:00||5810||5818||5820||5790|0
1761575700000|2025-10-27 14:35:00|5825|5825|5840|5812|5840|5831|5825|5798|200
1761576000000|2025-10-27 14:40:00|5831|5810|5840|5818|5840|5826|5831|5802|100
1761576300000|2025-10-27 14:45:00|5838|5819|5840|5800|5840|5825|5832|5800|0
1761576600000|2025-10-27 14:50:00|5837|5802|5840|5802|5840|5819|5825|5800|0
1761576900000|2025-10-27 14:55:00|5839|5805|5835|5818|5839|5818|5835|5802|0
1761577200000|2025-10-27 15:00:00|5839|5819|5839|5804|5840|5819|5833|5804|0
1761577500000|2025-10-27 15:05:00|5840|5805|5835|5800|5840|5808|5834|5800|0
1761577800000|2025-10-27 15:10:00|5825|5801|5825|5810|5825|5813|5825|5800|0
1761578100000|2025-10-27 15:15:00|5836|5806|5830|5809|5838|5811|5830|5800|0
1761578400000|2025-10-27 15:20:00|5838|5806|5838|5821|5838|5821|5830|5801|0
1761578700000|2025-10-27 15:25:00|5839|5809|5837|5826|5839|5826|5837|5809|0
1761579000000|2025-10-27 15:30:00|5838|5812|5838|5811|5838|5826|5837|5806|0
1761579300000|2025-10-27 15:35:00|5840|5810|5840|5813|5840|5820|5840|5806|300
1761579600000|2025-10-27 15:40:00|5837|5810|5833|5828|5840|5830|5833|5810|200
1761579900000|2025-10-27 15:45:00|5840|5830|5840|5828|5840|5830|5840|5812|101
1761580200000|2025-10-27 15:50:00|5839|5815|5837|5808|5840|5829|5835|5808|100
1761580500000|2025-10-27 15:55:00|5838|5811|5838|5823|5838|5823|5838|5806|100
1761580800000|2025-10-27 16:00:00|5840|5810|5840|5813|5840|5829|5839|5810|100
1761581100000|2025-10-27 16:05:00||5811||5808||5811||5806|0
1761581400000|2025-10-27 16:10:00|5838|5807|5840|5817|5840|5817|5838|5807|0
1761581700000|2025-10-27 16:15:00|5845|5813|5845|5821|5845|5835|5845|5813|274
1761582000000|2025-10-27 16:20:00||5820||5826||5836||5820|0
1761582300000|2025-10-27 16:25:00|5844|5835|5845|5838|5845|5838|5844|5820|0
1761582600000|2025-10-27 16:30:00||5836||5822||5837||5813|200
1761582900000|2025-10-27 16:35:00|5844|5824|5844|5835|5844|5840|5844|5824|0
1761583200000|2025-10-27 16:40:00|5841|5837|5845|5835|5845|5838|5840|5835|0
1761583500000|2025-10-27 16:45:00|5850|5837|5856|5845|5865|5846|5850|5835|208
1761583800000|2025-10-27 16:50:00|5859|5846|5859|5850|5865|5854|5856|5836|100
1761584100000|2025-10-27 16:55:00|5856|5843|5856|5833|5856|5846|5856|5827|136
1761584400000|2025-10-27 17:00:00|5858|5828|5868|5850|5868|5850|5856|5828|0
1761584700000|2025-10-27 17:05:00|5858|5851|5868|5840|5868|5853|5858|5839|252
1761585000000|2025-10-27 17:10:00|5865|5842|5868|5856|5868|5856|5857|5842|0
1761585300000|2025-10-27 17:15:00|5863|5842|5868|5843|5868|5856|5863|5842|0
1761585600000|2025-10-27 17:20:00|5867|5853|5868|5836|5868|5856|5867|5836|436
1761585900000|2025-10-27 17:25:00|5865|5841|5867|5836|5868|5842|5865|5836|0
1761586200000|2025-10-27 17:30:00|5868|5837|5868|5838|5868|5840|5868|5837|0
1761586500000|2025-10-27 17:35:00||5837||5842||5850||5836|0
1761586800000|2025-10-27 17:40:00||5845||5845||5846||5842|0
1761587100000|2025-10-27 17:45:00|5877|5848|5877|5861|5877|5867|5877|5844|100
1761587400000|2025-10-27 17:50:00|5876|5847|5877|5845|5877|5864|5875|5843|100
1761587700000|2025-10-27 17:55:00|5875|5843|5875|5843|5875|5843|5875|5840|0
1761588000000|2025-10-27 18:00:00|5877|5840|5877|5850|5877|5855|5874|5840|200
1761588300000|2025-10-27 18:05:00||5857||5851||5863||5841|0
1761588600000|2025-10-27 18:10:00|5875|5854|5877|5864|5877|5872|5875|5848|115
1761588900000|2025-10-27 18:15:00||5850||5849||5864||5846|0
1761589200000|2025-10-27 18:20:00|5875|5855|5875|5855|5875|5855|5875|5855|200
1761589500000|2025-10-27 18:25:00||5869||5864||5871||5849|522
1761589800000|2025-10-27 18:30:00||5849||5870||5870||5849|0
1761590100000|2025-10-27 18:35:00|5877|5872|5880|5865|5880|5876|5877|5849|400
1761590400000|2025-10-27 18:40:00||5856||5871||5871||5856|0
1761590700000|2025-10-27 18:45:00|5875|5862|5875|5868|5875|5874|5874|5859|352
1761591000000|2025-10-27 18:50:00|5880|5869|5880|5870|5880|5870|5880|5855|200
1761591300000|2025-10-27 18:55:00||5858||5849||5864||5849|100
1761591600000|2025-10-27 19:00:00|5867|5845|5867|5857|5867|5857|5867|5842|0
1761591900000|2025-10-27 19:05:00|5880|5858|5880|5866|5880|5866|5866|5845|0
1761592200000|2025-10-27 19:10:00||5861||5847||5861||5847|0
1761592500000|2025-10-27 19:15:00|5877|5850|5880|5840|5880|5850|5877|5836|0
1761592800000|2025-10-27 19:20:00|5877|5846|5880|5841|5880|5848|5865|5841|107
1761593100000|2025-10-27 19:25:00|5878|5840|5876|5840|5880|5848|5874|5838|0
1761593400000|2025-10-27 19:30:00|5880|5841|5865|5840|5880|5849|5865|5840|200
1761593700000|2025-10-27 19:35:00|5880|5843|5880|5861|5880|5861|5877|5843|0
1761594000000|2025-10-27 19:40:00|5879|5862|5880|5843|5880|5863|5879|5836|100
1761594300000|2025-10-27 19:45:00|5875|5837|5880|5836|5880|5857|5875|5830|200
1761594600000|2025-10-27 19:50:00||5849||5836||5865||5836|700
1761594900000|2025-10-27 19:55:00|5859|5850|5888|5822|5894|5850|5857|5822|785
1761658200000|2025-10-28 13:30:00|5870|5840|5856|5809|5870|5850|5855|5809|0
1761658500000|2025-10-28 13:35:00|5855|5800|5868|5851|5870|5851|5846|5800|0
1761658800000|2025-10-28 13:40:00|5869|5809|5865|5813|5869|5833|5845|5800|464
1761659100000|2025-10-28 13:45:00|5860|5839|5870|5826|5870|5841|5851|5825|0
1761659400000|2025-10-28 13:50:00|5869|5830|5853|5830|5870|5830|5840|5830|100
1761659700000|2025-10-28 13:55:00|5852|5841|5870|5830|5870|5841|5851|5830|270
1761660000000|2025-10-28 14:00:00|5869|5831|5859|5840|5870|5840|5855|5831|0
1761660300000|2025-10-28 14:05:00|5869|5832|5856|5835|5869|5840|5840|5830|100
1761660600000|2025-10-28 14:10:00|5855|5842|5864|5831|5870|5842|5853|5830|200
1761660900000|2025-10-28 14:15:00|5859|5847|5858|5830|5859|5847|5857|5830|845
1761661200000|2025-10-28 14:20:00|5859|5831|5853|5833|5859|5833|5848|5830|221
1761661500000|2025-10-28 14:25:00|5852|5835|5859|5830|5859|5847|5851|5830|200
1761661800000|2025-10-28 14:30:00|5853|5831|5859|5831|5859|5832|5850|5830|125
1761662100000|2025-10-28 14:35:00|5853|5832|5852|5831|5859|5832|5852|5831|0
1761662400000|2025-10-28 14:40:00|5850|5830|5837|5801|5850|5830|5833|5800|0
1761662700000|2025-10-28 14:45:00|5835|5800|5852|5804|5853|5804|5832|5800|0
1761663000000|2025-10-28 14:50:00|5849|5802|5846|5812|5853|5812|5828|5802|0
1761663300000|2025-10-28 14:55:00|5838|5811|5839|5807|5839|5811|5838|5807|0
1761663600000|2025-10-28 15:00:00|5846|5825|5846|5828|5846|5828|5846|5825|0
1761663900000|2025-10-28 15:05:00|5839|5829|5846|5830|5846|5830|5838|5829|0
1761664200000|2025-10-28 15:10:00|5848|5831|5848|5829|5850|5831|5842|5829|300
1761664500000|2025-10-28 15:15:00|5853||5848||5853||5847||0
1761664800000|2025-10-28 15:20:00|5853|5830|5848|5838|5853|5838|5848|5830|0
1761665100000|2025-10-28 15:25:00|5853|5839|5845|5838|5853|5840|5845|5822|200
1761665400000|2025-10-28 15:30:00|5840|5825|5834|5814|5845|5836|5834|5813|353
1761665700000|2025-10-28 15:35:00|5833|5819|5848|5833|5851|5833|5831|5819|100
1761666000000|2025-10-28 15:40:00|5846|5830|5842|5819|5846|5830|5841|5812|0
1761666300000|2025-10-28 15:45:00|5835|5824|5842|5826|5842|5826|5832|5824|250
1761666600000|2025-10-28 15:50:00|5848|5825|5850|5824|5853|5825|5842|5813|125
1761666900000|2025-10-28 15:55:00|5849|5826|5844|5825|5849|5827|5843|5824|0
1761667200000|2025-10-28 16:00:00||5824||5819||5825||5817|0
1761667500000|2025-10-28 16:05:00|5843|5824|5840|5820|5844|5830|5839|5815|100
1761667800000|2025-10-28 16:10:00|5842|5824|5842|5824|5848|5824|5841|5824|100
1761668100000|2025-10-28 16:15:00|5841|5825|5835|5813|5841|5827|5828|5807|0
1761668400000|2025-10-28 16:20:00|5834|5814|5834|5813|5834|5814|5833|5813|0
1761668700000|2025-10-28 16:25:00|5835|5814|5848|5820|5850|5820|5835|5813|0
1761669000000|2025-10-28 16:30:00|5850|5819|5844|5819|5850|5823|5838|5807|325
1761669300000|2025-10-28 16:35:00|5846|5817|5846|5815|5850|5832|5843|5813|100
1761669600000|2025-10-28 16:40:00|5843|5822|5850|5820|5850|5822|5837|5813|100
1761669900000|2025-10-28 16:45:00|5849||5849||5849||5849||0
1761670200000|2025-10-28 16:50:00|5850||5850||5850||5850||0
1761670500000|2025-10-28 16:55:00|5849|5819|5850|5813|5850|5820|5839|5813|125
1761670800000|2025-10-28 17:00:00|5847|5832|5847|5817|5847|5832|5842|5817|0
1761671100000|2025-10-28 17:05:00|5846|5819|5847|5820|5850|5836|5842|5819|200
1761671400000|2025-10-28 17:10:00|5846|5819|5840|5820|5850|5820|5840|5813|0
1761671700000|2025-10-28 17:15:00|5839|5819|5838|5816|5840|5820|5837|5814|100
1761672000000|2025-10-28 17:20:00|5839|5819|5838|5820|5839|5820|5837|5816|125
1761672300000|2025-10-28 17:25:00|5837||5840||5840||5830||0
1761672600000|2025-10-28 17:30:00||5819||5820||5820||5819|0
1761672900000|2025-10-28 17:35:00|5850|5819|5850|5825|5850|5825|5846|5818|279
1761673500000|2025-10-28 17:45:00|5847|5826|5850|5825|5850|5835|5843|5825|100
1761673800000|2025-10-28 17:50:00||5829||5827||5835||5825|0
1761674100000|2025-10-28 17:55:00||5825||5825||5825||5825|0
1761674400000|2025-10-28 18:00:00|5849|5830|5849|5830|5849|5833|5848|5830|0
1761674700000|2025-10-28 18:05:00|5846|5833|5850|5830|5850|5833|5846|5830|0
1761675300000|2025-10-28 18:15:00|5859|5845|5859|5833|5859|5846|5853|5833|0
1761675600000|2025-10-28 18:20:00|5860|5830|5859|5830|5860|5847|5858|5830|0
1761675900000|2025-10-28 18:25:00|5858|5842|5859|5830|5859|5842|5858|5830|0
1761676200000|2025-10-28 18:30:00|5858|5842|5859|5830|5859|5842|5857|5830|0
1761676500000|2025-10-28 18:35:00||5831||5831||5831||5831|0
1761676800000|2025-10-28 18:40:00|||||||||109
1761677100000|2025-10-28 18:45:00|5849||5859||5859||5849||113
1761677400000|2025-10-28 18:50:00|5849|5839|5849|5831|5849|5839|5849|5831|0
1761678000000|2025-10-28 19:00:00|5848||5849||5849||5842||0
1761678300000|2025-10-28 19:05:00|5848|5830|5849|5830|5849|5831|5847|5830|0
1761678600000|2025-10-28 19:10:00|5850||5849||5859||5849||0
1761678900000|2025-10-28 19:15:00|5846||5846||5849||5846||125
1761679200000|2025-10-28 19:20:00|5845|5825|5839|5825|5845|5825|5838|5825|100
1761679500000|2025-10-28 19:25:00|5843||5849||5852||5843||225
1761679800000|2025-10-28 19:30:00|5850||5841||5850||5841||0
1761680100000|2025-10-28 19:35:00|5842||5842||5842||5842||100
1761680400000|2025-10-28 19:40:00|5841|5821|5832|5813|5843|5821|5823|5813|150
1761680700000|2025-10-28 19:45:00|5839|5800|5829|5800|5858|5800|5828|5800|360
1761681000000|2025-10-28 19:50:00|5827|5814|5831|5800|5835|5814|5824|5800|375
1761681300000|2025-10-28 19:55:00|5829|5813|5829|5800|5831|5814|5820|5800|308
1761744600000|2025-10-29 13:30:00|5840|5824|5818|5758|5840|5824|5812|5758|415
1761744900000|2025-10-29 13:35:00|5814|5760|5802|5765|5814|5767|5785|5748|100
1761745200000|2025-10-29 13:40:00|5803|5750|5834|5767|5847|5783|5782|5743|350
1761745500000|2025-10-29 13:45:00|5817|5784|5794|5767|5834|5784|5781|5750|555
1761745800000|2025-10-29 13:50:00|5793|5786|5821|5794|5833|5796|5792|5768|1072
1761746100000|2025-10-29 13:55:00|5819|5802|5808|5800|5836|5802|5808|5781|0
1761746400000|2025-10-29 14:00:00|5814|5797|5794|5774|5814|5797|5793|5769|300
1761746700000|2025-10-29 14:05:00|5797|5770|5793|5772|5812|5781|5788|5761|200
1761747000000|2025-10-29 14:10:00|5794|5771|5804|5775|5814|5783|5791|5769|100
1761747300000|2025-10-29 14:15:00|5797|5776|5796|5790|5814|5790|5794|5769|355
1761747600000|2025-10-29 14:20:00|5799|5791|5799|5785|5804|5791|5798|5782|200
1761747900000|2025-10-29 14:25:00|5797|5781|5814|5773|5814|5781|5793|5769|0
1761748200000|2025-10-29 14:30:00|5812|5776|5796|5776|5814|5788|5792|5773|100
1761748500000|2025-10-29 14:35:00|5797|5779|5804|5782|5814|5799|5797|5776|242
1761748800000|2025-10-29 14:40:00|5805|5779|5795|5781|5809|5794|5795|5776|100
1761749100000|2025-10-29 14:45:00|5801|5779|5795|5776|5812|5790|5795|5776|0
1761749400000|2025-10-29 14:50:00|5794|5777|5803|5781|5814|5784|5789|5776|100
1761749700000|2025-10-29 14:55:00|5814|5782|5814|5781|5814|5782|5799|5779|0
1761750000000|2025-10-29 15:00:00|5806|5784|5812|5782|5814|5805|5804|5782|200
1761750300000|2025-10-29 15:05:00|5804|5800|5811|5787|5814|5807|5804|5782|100
1761750600000|2025-10-29 15:10:00|5805|5782|5814|5787|5814|5801|5805|5782|100
1761750900000|2025-10-29 15:15:00|5813|5800|5814|5806|5814|5806|5810|5793|0
1761751200000|2025-10-29 15:20:00|5813|5793|5819|5799|5830|5813|5813|5793|200
1761751500000|2025-10-29 15:25:00|5818|5807|5811|5783|5818|5810|5810|5783|300
1761751800000|2025-10-29 15:30:00|5810|5789|5801|5780|5825|5803|5801|5779|0
1761752100000|2025-10-29 15:35:00|5795|5791|5798|5779|5809|5791|5793|5777|100
1761752400000|2025-10-29 15:40:00|5809|5780|5801|5780|5809|5780|5798|5779|0
1761752700000|2025-10-29 15:45:00|5809|5781|5802|5790|5810|5790|5802|5779|0
1761753000000|2025-10-29 15:50:00|5801|5781|5802|5781|5802|5782|5801|5780|0
1761753300000|2025-10-29 15:55:00|5801|5782|5802|5784|5802|5795|5793|5779|225
1761753600000|2025-10-29 16:00:00|5801|5782|5794|5781|5802|5793|5794|5780|0
1761753900000|2025-10-29 16:05:00|5795|5782|5793|5781|5800|5782|5793|5779|0
1761754200000|2025-10-29 16:10:00|5792|5779|5790|5779|5794|5782|5787|5779|600
1761754500000|2025-10-29 16:15:00|5794|5781|5800|5781|5802|5783|5794|5779|200
1761754800000|2025-10-29 16:20:00|5799|5782|5802|5781|5802|5783|5799|5777|300
1761755100000|2025-10-29 16:25:00|5798|5785|5799|5785|5802|5786|5798|5781|378
1761755400000|2025-10-29 16:30:00|5800|5787|5803|5787|5820|5799|5799|5784|300
1761755700000|2025-10-29 16:35:00|5812|5791|5807|5785|5818|5791|5807|5785|200
1761756000000|2025-10-29 16:40:00|5812|5791|5812|5801|5816|5804|5808|5787|0
1761756300000|2025-10-29 16:45:00|5810|5790|5810|5788|5810|5805|5807|5788|200
1761756600000|2025-10-29 16:50:00|5809|5794|5809|5790|5809|5794|5809|5788|0
1761757200000|2025-10-29 17:00:00|5806|5798|5816|5788|5818|5805|5806|5788|536
1761757500000|2025-10-29 17:05:00|5812|5785|5808|5782|5816|5785|5807|5782|0
1761757800000|2025-10-29 17:10:00|5807|5784|5807|5782|5807|5784|5807|5782|0
1761758100000|2025-10-29 17:15:00|5806|5783|5803|5782|5807|5783|5803|5782|0
1761758400000|2025-10-29 17:20:00|5806|5783|5799|5781|5807|5783|5798|5781|0
1761758700000|2025-10-29 17:25:00|5793|5779|5790|5781|5799|5782|5789|5779|170
1761759000000|2025-10-29 17:30:00|5792|5782|5806|5781|5812|5782|5789|5781|100
1761759300000|2025-10-29 17:35:00|5795|5785|5799|5781|5812|5785|5794|5781|1025
1761759600000|2025-10-29 17:40:00|5818|5782|5814|5798|5818|5798|5805|5781|0
1761759900000|2025-10-29 17:45:00|5810|5782|5810|5782|5810|5783|5803|5781|100
1761760200000|2025-10-29 17:50:00|5809|5781|5818|5781|5820|5781|5808|5781|0
1761760500000|2025-10-29 17:55:00|5808|5779|5818|5779|5818|5795|5801|5779|181
1761760800000|2025-10-29 18:00:00|5813|5781|5799|5780|5820|5800|5799|5779|0
1761761100000|2025-10-29 18:05:00|5798|5779|5802|5770|5820|5790|5789|5770|109
1761761400000|2025-10-29 18:10:00|5801|5774|5793|5774|5818|5780|5793|5770|100
1761761700000|2025-10-29 18:15:00|5792|5770|5802|5779|5818|5783|5788|5770|200
1761762000000|2025-10-29 18:20:00|5801|5780|5796|5770|5816|5780|5782|5767|200
1761762300000|2025-10-29 18:25:00|5794|5767|5789|5762|5795|5776|5785|5760|0
1761762600000|2025-10-29 18:30:00|5790|5765|5803|5774|5818|5783|5790|5760|0
1761762900000|2025-10-29 18:35:00|5802|5771|5733|5701|5802|5772|5724|5691|400
1761763200000|2025-10-29 18:40:00|5731|5702|5740|5701|5776|5738|5719|5701|269
1761763500000|2025-10-29 18:45:00|5744|5688|5746|5725|5767|5725|5741|5679|200
1761763800000|2025-10-29 18:50:00|5747|5726|5779|5732|5799|5749|5747|5725|300
1761764100000|2025-10-29 18:55:00|5780|5725|5778|5725|5783|5752|5764|5725|0
1761764400000|2025-10-29 19:00:00|5779|5729|5770|5726|5783|5764|5749|5725|725
1761764700000|2025-10-29 19:05:00|5748|5739|5777|5750|5815|5763|5748|5725|200
1761765000000|2025-10-29 19:10:00|5787|5736|5772|5736|5808|5761|5772|5736|100
1761765300000|2025-10-29 19:15:00|5790|5756|5780|5760|5795|5760|5763|5726|150
1761765600000|2025-10-29 19:20:00|5760|5739|5768|5738|5803|5765|5759|5726|100
1761765900000|2025-10-29 19:25:00|5791|5726|5761|5728|5803|5765|5760|5725|600
1761766200000|2025-10-29 19:30:00|5760|5725|5764|5725|5797|5728|5745|5725|0
1761766500000|2025-10-29 19:35:00|5748|5726|5751|5706|5776|5735|5735|5706|2000
1761766800000|2025-10-29 19:40:00|5759|5720|5745|5719|5776|5734|5737|5706|300
1761767100000|2025-10-29 19:45:00|5764|5714|5762|5731|5793|5745|5752|5706|880
1761767400000|2025-10-29 19:50:00|5792|5720|5788|5731|5793|5767|5767|5720|300
1761767700000|2025-10-29 19:55:00|5768|5747|5787|5726|5788|5755|5766|5726|300
1761831000000|2025-10-30 13:30:00|5695|5624|5639|5624|5741|5624|5639|5624|519
1761831300000|2025-10-30 13:35:00|5648|5600|5652|5599|5677|5605|5604|5599|2131
1761831600000|2025-10-30 13:40:00|5633|5600|5629|5607|5666|5612|5614|5599|1778
1761831900000|2025-10-30 13:45:00|5661|5608|5661|5621|5679|5635|5635|5608|341
1761832200000|2025-10-30 13:50:00|5675|5637|5678|5649|5689|5649|5660|5637|100
1761832500000|2025-10-30 13:55:00|5681|5650|5661|5644|5684|5650|5661|5639|212
1761832800000|2025-10-30 14:00:00|5665|5647|5656|5628|5693|5657|5642|5628|500
1761833100000|2025-10-30 14:05:00|5657|5629|5657|5628|5683|5646|5657|5626|125
1761833400000|2025-10-30 14:10:00|5658|5629|5658|5635|5680|5636|5648|5624|0
1761833700000|2025-10-30 14:15:00|5657|5631|5650|5610|5658|5631|5642|5608|0
1761834000000|2025-10-30 14:20:00|5643|5614|5655|5622|5658|5622|5632|5606|0
1761834300000|2025-10-30 14:25:00|5654|5624|5648|5610|5656|5624|5638|5603|0
1761834600000|2025-10-30 14:30:00|5658|5613|5643|5634|5658|5634|5643|5610|0
1761834900000|2025-10-30 14:35:00|5648|5643|5657|5634|5672|5643|5641|5634|479
1761835200000|2025-10-30 14:40:00|5649|5643|5669|5634|5686|5643|5649|5634|0
1761835500000|2025-10-30 14:45:00|5679|5640|5664|5634|5680|5640|5650|5634|0
1761835800000|2025-10-30 14:50:00|5670|5622|5642|5620|5670|5622|5638|5610|300
1761836100000|2025-10-30 14:55:00|5641|5619|5669|5629|5676|5629|5628|5613|0
1761836400000|2025-10-30 15:00:00|5668|5628|5658|5629|5668|5629|5657|5627|100
1761836700000|2025-10-30 15:05:00|5657|5630|5655|5627|5657|5630|5647|5627|225
1761837000000|2025-10-30 15:10:00|5656|5626|5646|5627|5670|5629|5646|5626|100
1761837300000|2025-10-30 15:15:00|5648|5625|5656|5625|5667|5627|5646|5621|100
1761837600000|2025-10-30 15:20:00|5662|5626|5663|5634|5673|5643|5662|5625|100
1761837900000|2025-10-30 15:25:00|5662|5633|5659|5627|5662|5642|5658|5625|0
1761838200000|2025-10-30 15:30:00|5664|5630|5650|5624|5664|5636|5650|5622|0
1761838500000|2025-10-30 15:35:00|5641|5629|5637|5609|5650|5629|5637|5609|100
1761838800000|2025-10-30 15:40:00|5638|5610|5635|5600|5638|5610|5635|5600|225
1761839100000|2025-10-30 15:45:00|5637|5601|5618|5600|5637|5616|5618|5600|100
1761839400000|2025-10-30 15:50:00|5629||5616||5629||5616||300
1761839700000|2025-10-30 15:55:00|5629|5603|5626|5600|5629|5603|5626|5600|700
1761840000000|2025-10-30 16:00:00|5629|5604|5642|5608|5649|5609|5626|5600|0
1761840300000|2025-10-30 16:05:00|5634|5605|5650|5618|5651|5621|5634|5604|425
1761840600000|2025-10-30 16:10:00|5649|5613|5665|5631|5675|5636|5649|5613|200
1761840900000|2025-10-30 16:15:00|5664|5628|5658|5620|5664|5628|5647|5615|0
1761841200000|2025-10-30 16:20:00|5659|5623|5657|5624|5659|5632|5656|5623|0
1761841500000|2025-10-30 16:25:00|5658|5627|5657|5627|5658|5627|5657|5625|0
1761841800000|2025-10-30 16:30:00|5656|5626|5644|5618|5656|5630|5642|5618|200
1761842100000|2025-10-30 16:35:00|5650|5610|5644|5621|5654|5627|5644|5608|0
1761842400000|2025-10-30 16:40:00|5650|5615|5650|5618|5663|5620|5644|5609|100
1761842700000|2025-10-30 16:45:00|5651|5616|5650|5620|5651|5620|5650|5616|0
1761843000000|2025-10-30 16:50:00|5651|5622|5650|5614|5651|5622|5650|5609|0
1761843300000|2025-10-30 16:55:00|5642|5616|5642|5624|5642|5624|5642|5613|200
1761843600000|2025-10-30 17:00:00|5641|5621|5639|5605|5642|5621|5639|5600|0
1761843900000|2025-10-30 17:05:00|5638|5600|5629|5600|5638|5600|5629|5600|0
1761844200000|2025-10-30 17:10:00|5628|5601|5618|5600|5628|5601|5618|5600|350
1761844500000|2025-10-30 17:15:00|5621||5621||5621||5618||0
1761844800000|2025-10-30 17:20:00|5623|5605|5628|5600|5634|5605|5610|5600|100
1761845100000|2025-10-30 17:25:00|5630|5601|5629|5600|5643|5607|5627|5600|0
1761845400000|2025-10-30 17:30:00|5627||5625||5627||5624||100
1761845700000|2025-10-30 17:35:00|5624|5599|5616|5582|5625|5600|5604|5575|300
1761846000000|2025-10-30 17:40:00|5610|5580|5615|5591|5616|5601|5610|5573|0
1761846300000|2025-10-30 17:45:00|5616|5600|5632|5594|5632|5608|5616|5589|0
1761846600000|2025-10-30 17:50:00|5629|5589|5634|5597|5642|5597|5621|5583|0
1761846900000|2025-10-30 17:55:00|5633|5595|5631|5594|5634|5595|5631|5585|0
1761847200000|2025-10-30 18:00:00|5630|5593|5614|5608|5631|5608|5614|5583|100
1761847500000|2025-10-30 18:05:00|5626|5596|5614|5588|5626|5604|5612|5579|100
1761847800000|2025-10-30 18:10:00|5612|5583|5605|5573|5614|5598|5604|5567|275
1761848100000|2025-10-30 18:15:00|5604|5567|5604|5577|5615|5579|5599|5563|0
1761848400000|2025-10-30 18:20:00|5606|5572|5604|5577|5615|5577|5603|5572|400
1761848700000|2025-10-30 18:25:00|5603|5591|5601|5579|5603|5591|5601|5574|100
1761849000000|2025-10-30 18:30:00|5602|5580|5607|5577|5621|5599|5598|5577|200
1761849300000|2025-10-30 18:35:00|5612|5574|5595|5563|5612|5585|5595|5563|0
1761849600000|2025-10-30 18:40:00|5596|5564|5588|5563|5596|5576|5588|5563|0
1761849900000|2025-10-30 18:45:00|5589|5565|5615|5563|5615|5574|5588|5563|100
1761850200000|2025-10-30 18:50:00|5607||5607||5615||5604||141
1761850500000|2025-10-30 18:55:00|5608|5564|5589|5563|5612|5564|5588|5563|0
1761850800000|2025-10-30 19:00:00|5588|5564|5591|5563|5596|5568|5574|5563|0
1761851100000|2025-10-30 19:05:00|5596|5560|5572|5545|5596|5563|5571|5545|151
1761851400000|2025-10-30 19:10:00|5570|5544|5575|5552|5596|5552|5568|5542|100
1761851700000|2025-10-30 19:15:00|5568|5550|5574|5538|5576|5550|5563|5538|0
1761852000000|2025-10-30 19:20:00|5569|5537|5555|5525|5569|5537|5555|5515|0
1761852300000|2025-10-30 19:25:00|5557|5528|5560|5529|5568|5534|5557|5523|0
1761852600000|2025-10-30 19:30:00|5561|5527|5564|5542|5592|5544|5561|5527|100
1761852900000|2025-10-30 19:35:00|5559||5554||5564||5554||118
1761853200000|2025-10-30 19:40:00|5553|5531|5548|5524|5564|5531|5548|5517|500
1761853500000|2025-10-30 19:45:00|5562|5518|5561|5511|5564|5518|5544|5505|0
1761854100000|2025-10-30 19:55:00|5538|5503|5561|5500|5561|5518|5536|5500|494
1761917400000|2025-10-31 13:30:00|5800|5586|5685|5603|5800|5656|5669|5586|0
1761917700000|2025-10-31 13:35:00|5710|5609|5686|5641|5735|5676|5678|5603|1234
1761918000000|2025-10-31 13:40:00|5687||5728||5735||5687||0
1761918300000|2025-10-31 13:45:00|5710|5660|5694|5661|5710|5683|5670|5660|1616
1761918600000|2025-10-31 13:50:00|5695|5663|5720|5695|5720|5695|5695|5661|800
1761918900000|2025-10-31 13:55:00|5721|5681|5729|5698|5733|5703|5701|5672|300
1761919200000|2025-10-31 14:00:00|5733|5700|5705|5678|5737|5700|5705|5665|200
1761919500000|2025-10-31 14:05:00|5708|5692|5709|5678|5730|5702|5708|5674|100
1761919800000|2025-10-31 14:10:00|5710|5674|5709|5674|5728|5695|5709|5669|0
1761920100000|2025-10-31 14:15:00|5710|5676|5710|5683|5736|5702|5710|5676|100
1761920400000|2025-10-31 14:20:00|5723|5696|5728|5689|5728|5706|5706|5671|200
1761920700000|2025-10-31 14:25:00|5723|5685|5709|5686|5723|5692|5708|5674|0
1761921000000|2025-10-31 14:30:00|5708|5692|5722|5688|5728|5693|5708|5677|100
1761921300000|2025-10-31 14:35:00|5723|5691|5718|5705|5735|5709|5713|5691|400
1761921600000|2025-10-31 14:40:00|5714|5692|5728|5694|5728|5711|5713|5691|400
1761921900000|2025-10-31 14:45:00|5735|5697|5728|5699|5742|5699|5725|5696|0
1761922200000|2025-10-31 14:50:00|5718|5702|5728|5700|5728|5717|5718|5698|2000
1761922500000|2025-10-31 14:55:00|5738|5713|5723|5713|5738|5720|5723|5700|100
1761922800000|2025-10-31 15:00:00|5724|5712|5718|5700|5724|5716|5714|5694|300
1761923100000|2025-10-31 15:05:00|5716|5695|5733|5694|5734|5704|5714|5689|0
1761923400000|2025-10-31 15:10:00|5730|5697|5736|5703|5736|5715|5712|5689|1072
1761923700000|2025-10-31 15:15:00|5737|5713|5722|5707|5737|5717|5720|5701|200
1761924000000|2025-10-31 15:20:00|5721|5701|5717|5692|5723|5715|5717|5692|100
1761924300000|2025-10-31 15:25:00|5716|5689|5700|5691|5717|5697|5700|5678|0
1761924600000|2025-10-31 15:30:00|5708|5690|5710|5676|5710|5696|5697|5674|0
1761924900000|2025-10-31 15:35:00|5700|5678|5688|5666|5700|5679|5688|5662|0
1761925200000|2025-10-31 15:40:00|5692|5674|5698|5664|5713|5676|5684|5652|123
1761925500000|2025-10-31 15:45:00|5699|5667|5700|5662|5727|5681|5696|5652|400
1761925800000|2025-10-31 15:50:00|5698|5661|5702|5659|5702|5674|5698|5658|0
1761926100000|2025-10-31 15:55:00|5700|5662|5686|5655|5700|5662|5686|5652|0
1761926400000|2025-10-31 16:00:00|5685|5656|5682|5655|5695|5656|5670|5655|100
1761926700000|2025-10-31 16:05:00|5695|5656|5677|5655|5701|5662|5677|5655|0
1761927000000|2025-10-31 16:10:00|5676|5658|5669|5642|5677|5658|5668|5641|0
1761927300000|2025-10-31 16:15:00|5668|5641|5659|5641|5670|5641|5651|5641|240
1761927600000|2025-10-31 16:20:00|5660|5650|5685|5655|5687|5655|5660|5641|0
1761927900000|2025-10-31 16:25:00|5690|5658|5690|5659|5693|5667|5673|5658|100
1761928200000|2025-10-31 16:30:00|5680|5648|5680|5663|5680|5671|5680|5648|400
1761928500000|2025-10-31 16:35:00|5684|5650|5680|5651|5684|5671|5675|5643|100
1761928800000|2025-10-31 16:40:00|5674|5652|5674|5651|5674|5653|5657|5641|527
1761929100000|2025-10-31 16:45:00|5666|5652|5666|5641|5666|5652|5652|5641|440
1761929400000|2025-10-31 16:50:00|5665|5642|5642|5623|5666|5642|5641|5623|0
1761929700000|2025-10-31 16:55:00|5641|5622|5656|5611|5667|5638|5633|5600|450
1761930000000|2025-10-31 17:00:00|5654|5612|5635|5611|5654|5629|5635|5611|100
1761930300000|2025-10-31 17:05:00|5646|5614|5642|5613|5652|5627|5627|5608|0
1761930600000|2025-10-31 17:10:00|5641|5612|5624|5600|5641|5622|5624|5600|0
1761930900000|2025-10-31 17:15:00|5628|5601|5622|5600|5646|5617|5618|5596|100
1761931200000|2025-10-31 17:20:00|5616|5608|5634|5601|5642|5611|5616|5592|200
1761931500000|2025-10-31 17:25:00|5632|5610|5629|5613|5633|5615|5629|5595|0
1761931800000|2025-10-31 17:30:00|5630|5602|5637|5602|5656|5622|5628|5600|554
1761932100000|2025-10-31 17:35:00|5628|5603|5629|5601|5638|5610|5628|5585|0
1761932400000|2025-10-31 17:40:00|5628|5617|5649|5608|5653|5625|5624|5600|200
1761932700000|2025-10-31 17:45:00|5655|5626|5660|5624|5665|5629|5655|5601|0
1761933000000|2025-10-31 17:50:00|5665|5626|5648|5602|5665|5626|5647|5602|0
1761933300000|2025-10-31 17:55:00|5647|5601|5634|5625|5647|5626|5633|5600|300
1761933600000|2025-10-31 18:00:00|5633|5626|5650|5630|5661|5630|5630|5609|100
1761933900000|2025-10-31 18:05:00|5649|5611|5654|5619|5669|5628|5643|5601|200
1761934200000|2025-10-31 18:10:00|5655|5618|5654|5619|5655|5638|5652|5612|100
1761934500000|2025-10-31 18:15:00|5653|5615|5653|5617|5653|5618|5653|5615|0
1761934800000|2025-10-31 18:20:00|5654|5627|5675|5618|5677|5627|5654|5617|0
1761935100000|2025-10-31 18:25:00|5674|5615|5652|5617|5675|5632|5652|5610|0
1761935400000|2025-10-31 18:30:00|5657|5620|5657|5610|5657|5620|5657|5610|0
1761935700000|2025-10-31 18:35:00|5652|5609|5665|5628|5675|5628|5650|5609|0
1761936000000|2025-10-31 18:40:00|5668|5627|5664|5647|5671|5648|5664|5627|0
1761936300000|2025-10-31 18:45:00|5662|5634|5662|5631|5664|5634|5656|5622|0
1761936600000|2025-10-31 18:50:00|5656|5628|5654|5639|5664|5640|5652|5627|100
1761936900000|2025-10-31 18:55:00|5655|5645|5675|5631|5683|5645|5652|5622|100
1761937200000|2025-10-31 19:00:00|5673|5630|5664|5626|5674|5632|5664|5626|0
1761937500000|2025-10-31 19:05:00|5665|5625|5664|5644|5665|5644|5663|5624|100
1761937800000|2025-10-31 19:10:00|5665|5631|5664|5637|5675|5651|5663|5631|0
1761938100000|2025-10-31 19:15:00|5663|5652|5662|5657|5665|5659|5662|5652|100
1761938400000|2025-10-31 19:20:00|5663|5660|5674|5663|5693|5667|5663|5649|1165
1761938700000|2025-10-31 19:25:00|5675|5665|5675|5649|5687|5665|5675|5649|0
1761939000000|2025-10-31 19:30:00|5687|5654|5686|5673|5690|5673|5675|5654|100
1761939300000|2025-10-31 19:35:00|5693|5670|5676|5654|5693|5671|5675|5649|100
1761939600000|2025-10-31 19:40:00|5680|5667|5679|5671|5686|5672|5679|5667|100
1761939900000|2025-10-31 19:45:00|5680|5668|5674|5639|5680|5668|5672|5639|0
1761940200000|2025-10-31 19:50:00|5675|5663|5692|5655|5702|5676|5675|5638|400
1761940500000|2025-10-31 19:55:00|5693|5656|5692|5630|5693|5658|5680|5630|129
1762180200000|2025-11-03 14:30:00|5697|5670|5671|5650|5697|5670|5671|5648|446
1762180500000|2025-11-03 14:35:00|5679|5634|5660|5610|5694|5656|5653|5606|200
1762180800000|2025-11-03 14:40:00|5658|5637|5678|5635|5689|5637|5647|5610|0
1762181100000|2025-11-03 14:45:00|5689|5634|5672|5634|5689|5653|5653|5610|440
1762181400000|2025-11-03 14:50:00|5671|5631|5663|5633|5671|5639|5654|5620|100
1762181700000|2025-11-03 14:55:00|5648|5638|5648|5627|5648|5641|5647|5625|0
1762182000000|2025-11-03 15:00:00|5664|5639|5642|5625|5664|5639|5642|5625|180
1762182300000|2025-11-03 15:05:00|5643|5612|5634|5610|5652|5622|5633|5610|419
1762182600000|2025-11-03 15:10:00|5631|5619|5628|5610|5657|5627|5626|5610|660
1762182900000|2025-11-03 15:15:00|5629|5600|5607|5594|5634|5606|5602|5584|2765
1762183200000|2025-11-03 15:20:00|5600|5592|5593|5554|5600|5594|5592|5552|0
1762183500000|2025-11-03 15:25:00|5591|5548|5557|5532|5592|5570|5557|5525|175
1762183800000|2025-11-03 15:30:00|5554|5528|5554|5526|5563|5550|5549|5518|179
1762184100000|2025-11-03 15:35:00|5553|5524|5577|5546|5587|5546|5543|5518|709
1762184400000|2025-11-03 15:40:00|5576|5553|5567|5535|5577|5554|5556|5533|400
1762184700000|2025-11-03 15:45:00|5566|5543|5551|5533|5567|5551|5550|5533|653
1762185000000|2025-11-03 15:50:00|5552|5535|5559|5538|5559|5545|5552|5535|0
1762185300000|2025-11-03 15:55:00|5578|5544|5565|5546|5584|5558|5565|5544|200
1762185600000|2025-11-03 16:00:00|5564|5541|5565|5535|5568|5554|5557|5535|500
1762185900000|2025-11-03 16:05:00|5568|5537|5568|5537|5568|5540|5554|5535|100
1762186200000|2025-11-03 16:10:00|5574|5538|5578|5539|5584|5552|5574|5535|0
1762186500000|2025-11-03 16:15:00|5577|5538|5594|5562|5595|5562|5570|5537|250
1762186800000|2025-11-03 16:20:00|5595|5565|5579|5553|5603|5566|5579|5552|150
1762187100000|2025-11-03 16:25:00|5575|5556|5566|5550|5575|5566|5566|5540|282
1762187400000|2025-11-03 16:30:00|5577|5546|5574|5549|5579|5569|5573|5546|600
1762187700000|2025-11-03 16:35:00|5573|5545|5586|5556|5593|5560|5572|5541|0
1762188000000|2025-11-03 16:40:00|5575|5560|5586|5560|5588|5569|5575|5560|200
1762188300000|2025-11-03 16:45:00|5592|5558|5580|5542|5594|5561|5580|5542|0
1762188600000|2025-11-03 16:50:00|5573|5543|5573|5540|5573|5556|5573|5540|0
1762188900000|2025-11-03 16:55:00|5580|5543|5585|5551|5602|5567|5580|5542|100
1762189200000|2025-11-03 17:00:00|5580|5550|5580|5540|5585|5561|5579|5538|600
1762189500000|2025-11-03 17:05:00|5590|5543|5599|5567|5605|5567|5590|5543|400
1762189800000|2025-11-03 17:10:00|5600|5566|5592|5575|5607|5590|5592|5566|4511
1762190100000|2025-11-03 17:15:00|5600|5576|5600|5587|5601|5587|5599|5576|146
1762190400000|2025-11-03 17:20:00|5601||5594||5622||5594||0
1762190700000|2025-11-03 17:25:00|5593|5578|5588|5556|5594|5579|5588|5546|0
1762191000000|2025-11-03 17:30:00|5609|5557|5618|5572|5622|5575|5605|5556|100
1762191300000|2025-11-03 17:35:00|5619|5575|5620|5578|5630|5578|5619|5575|0
1762191600000|2025-11-03 17:40:00|5622|5581|5612|5573|5622|5584|5611|5570|0
1762191900000|2025-11-03 17:45:00|5600|5592|5612|5571|5612|5593|5600|5570|250
1762192200000|2025-11-03 17:50:00|5626|5572|5611|5571|5628|5594|5610|5571|150
1762192500000|2025-11-03 17:55:00||5593||5593||5594||5571|0
1762192800000|2025-11-03 18:00:00|5612|5579|5611|5573|5634|5585|5611|5572|0
1762193100000|2025-11-03 18:05:00||5576||5582||5582||5573|0
1762193400000|2025-11-03 18:10:00|5613|5591|5611|5572|5613|5593|5611|5572|0
1762193700000|2025-11-03 18:15:00|5601|5571|5610|5568|5611|5571|5600|5568|0
1762194000000|2025-11-03 18:20:00|5609|5571|5609|5586|5610|5593|5608|5566|0
1762194300000|2025-11-03 18:25:00|5598|5585|5615|5565|5615|5586|5598|5564|558
1762194600000|2025-11-03 18:30:00|5595|5585|5611|5589|5624|5589|5595|5565|100
1762194900000|2025-11-03 18:35:00|5621||5611||5621||5609||0
1762195200000|2025-11-03 18:40:00|5610|5593|5611|5593|5611|5593|5610|5587|0
1762195500000|2025-11-03 18:45:00|5610|5594|5610|5566|5610|5594|5609|5563|0
1762195800000|2025-11-03 18:50:00|5609|5569|5608|5565|5609|5585|5607|5562|0
1762196100000|2025-11-03 18:55:00|5594|5585|5618|5565|5618|5585|5594|5560|0
1762196400000|2025-11-03 19:00:00|5615|5570|5601|5560|5615|5575|5601|5560|0
1762196700000|2025-11-03 19:05:00|5602|5561|5602|5564|5602|5584|5596|5560|0
1762197000000|2025-11-03 19:10:00|5609|5570|5611|5577|5622|5584|5609|5565|0
1762197300000|2025-11-03 19:15:00|5610|5585|5604|5565|5611|5590|5602|5563|0
1762197600000|2025-11-03 19:20:00|5606|5571|5594|5564|5606|5577|5594|5564|0
1762197900000|2025-11-03 19:25:00|5602|5562|5602|5586|5610|5586|5602|5562|100
1762198200000|2025-11-03 19:30:00|5607|5585|5600|5586|5622|5594|5595|5565|100
1762198500000|2025-11-03 19:35:00|5611|5588|5611|5596|5611|5596|5606|5588|250
1762198800000|2025-11-03 19:40:00|5599|5590|5599|5584|5611|5596|5596|5566|704
1762199100000|2025-11-03 19:45:00|5606|5586|5611|5588|5622|5598|5604|5586|2000
1762199400000|2025-11-03 19:50:00|5605|5599|5611|5602|5611|5603|5604|5588|700
1762199700000|2025-11-03 19:55:00|5606|5604|5604|5589|5611|5604|5603|5586|100
1762200000000|2025-11-03 20:00:00|5606|5590|5606|5590|5606|5595|5606|5590|150
1762200300000|2025-11-03 20:05:00|5602|5589|5598|5576|5606|5590|5598|5573|0
1762200600000|2025-11-03 20:10:00||5574||5570||5576||5568|0
1762200900000|2025-11-03 20:15:00|5596|5564|5591|5570|5597|5583|5591|5564|230
1762201200000|2025-11-03 20:20:00|5597|5576|5595|5566|5602|5577|5595|5566|0
1762201500000|2025-11-03 20:25:00|5594|5565|5595|5568|5595|5568|5594|5565|0
1762201800000|2025-11-03 20:30:00|5594|5583|5591|5562|5595|5583|5581|5562|1103
1762202100000|2025-11-03 20:35:00|5590|5556|5595|5567|5609|5568|5588|5556|0
1762202400000|2025-11-03 20:40:00|5589|5574|5593|5574|5595|5578|5587|5559|100
1762202700000|2025-11-03 20:45:00|5592|5577|5588|5554|5592|5577|5583|5554|100
1762203000000|2025-11-03 20:50:00|5583|5556|5589|5579|5589|5579|5582|5553|550
1762203300000|2025-11-03 20:55:00|5590|5577|5595|5555|5616|5580|5584|5555|200
1762266600000|2025-11-04 14:30:00|5440|5374|5388|5364|5440|5402|5374|5349|300
1762266900000|2025-11-04 14:35:00|5389|5369|5390|5370|5440|5384|5374|5350|1002
1762267200000|2025-11-04 14:40:00|5392|5363|5440|5433|5449|5437|5391|5363|1051
1762267500000|2025-11-04 14:45:00|5445|5436|5472|5432|5472|5449|5440|5421|898
1762267800000|2025-11-04 14:50:00|5470|5451|5494|5470|5498|5474|5470|5432|0
1762268100000|2025-11-04 14:55:00|5498|5469|5500|5447|5500|5486|5498|5440|800
1762268400000|2025-11-04 15:00:00|5525|5451|5517|5468|5530|5494|5497|5451|502
1762268700000|2025-11-04 15:05:00|5510|5466|5480|5460|5518|5479|5480|5438|100
1762269000000|2025-11-04 15:10:00|5478|5451|5504|5446|5509|5476|5472|5438|566
1762269300000|2025-11-04 15:15:00|5495|5444|5491|5470|5511|5481|5478|5444|300
1762269600000|2025-11-04 15:20:00|5490|5469|5503|5485|5503|5485|5490|5469|200
1762269900000|2025-11-04 15:25:00|5502|5470|5489|5470|5502|5486|5489|5470|100
1762270200000|2025-11-04 15:30:00|5488|5469|5473|5467|5488|5480|5473|5451|760
1762270500000|2025-11-04 15:35:00|5472|5452|5488|5451|5501|5467|5469|5450|300
1762270800000|2025-11-04 15:40:00|5494|5453|5474|5460|5501|5461|5472|5450|0
1762271100000|2025-11-04 15:45:00|5473|5451|5470|5440|5489|5451|5452|5420|400
1762271400000|2025-11-04 15:50:00|5463|5428|5450|5418|5463|5447|5448|5413|0
1762271700000|2025-11-04 15:55:00|5444|5414|5450|5431|5450|5432|5440|5410|400
1762272000000|2025-11-04 16:00:00|5453|5433|5452|5431|5485|5443|5441|5413|100
1762272300000|2025-11-04 16:05:00|5450|5433|5442|5411|5460|5440|5438|5408|1800
1762272600000|2025-11-04 16:10:00|5441|5408|5433|5426|5441|5428|5432|5407|203
1762272900000|2025-11-04 16:15:00|5432|5413|5434|5414|5448|5431|5430|5407|504
1762273200000|2025-11-04 16:20:00|5433|5407|5432|5401|5433|5420|5422|5401|800
1762273500000|2025-11-04 16:25:00|5433|5413|5439|5416|5445|5416|5433|5400|100
1762273800000|2025-11-04 16:30:00|5446|5407|5431|5421|5456|5421|5423|5401|200
1762274100000|2025-11-04 16:35:00|5432|5407|5431|5427|5448|5427|5430|5404|285
1762274400000|2025-11-04 16:40:00|5430|5415|5430|5407|5460|5423|5427|5405|402
1762274700000|2025-11-04 16:45:00|5429|5405|5416|5400|5430|5407|5416|5400|200
1762275000000|2025-11-04 16:50:00|5410|5401|5448|5412|5448|5412|5410|5398|800
1762275300000|2025-11-04 16:55:00|5426|5411|5426|5411|5426|5414|5420|5398|100
1762275600000|2025-11-04 17:00:00|5424|5410|5416|5400|5426|5410|5416|5398|300
1762275900000|2025-11-04 17:05:00|5415|5409|5410|5403|5426|5410|5410|5397|400
1762276200000|2025-11-04 17:10:00|5409|5397|5405|5396|5409|5398|5405|5396|0
1762276500000|2025-11-04 17:15:00|5400|5398|5399|5371|5411|5398|5394|5371|982
1762276800000|2025-11-04 17:20:00|5391|5375|5410|5393|5412|5394|5391|5375|400
1762277100000|2025-11-04 17:25:00|5424|5394|5413|5381|5428|5403|5413|5378|400
1762277400000|2025-11-04 17:30:00|5412|5401|5407|5388|5412|5402|5407|5376|0
1762277700000|2025-11-04 17:35:00|5406|5389|5401|5387|5420|5397|5401|5372|1250
1762278000000|2025-11-04 17:40:00|5400|5377|5400|5385|5400|5385|5389|5371|100
1762278300000|2025-11-04 17:45:00|5409|5390|5415|5377|5419|5391|5403|5377|0
1762278600000|2025-11-04 17:50:00|5417|5376|5394|5371|5420|5390|5394|5371|0
1762278900000|2025-11-04 17:55:00|5393|5383|5396|5375|5400|5383|5380|5357|800
1762279200000|2025-11-04 18:00:00|5400|5363|5374|5371|5401|5375|5374|5355|100
1762279500000|2025-11-04 18:05:00|5389|5373|5390|5356|5392|5375|5376|5350|1031
1762279800000|2025-11-04 18:10:00|5391|5354|5388|5365|5395|5368|5370|5350|800
1762280100000|2025-11-04 18:15:00|5389|5364|5361|5350|5389|5366|5361|5350|600
1762280400000|2025-11-04 18:20:00|5374|5359|5375|5358|5391|5362|5364|5350|710
1762280700000|2025-11-04 18:25:00|5373|5357|5362|5350|5375|5360|5362|5350|495
1762281000000|2025-11-04 18:30:00|5361|5357|5365|5350|5375|5364|5351|5333|600
1762281300000|2025-11-04 18:35:00|5361|5336|5353|5328|5361|5348|5352|5328|385
1762281600000|2025-11-04 18:40:00|5351|5341|5376|5350|5379|5350|5351|5328|410
1762281900000|2025-11-04 18:45:00|5375|5353|5364|5353|5380|5353|5364|5349|100
1762282200000|2025-11-04 18:50:00|5375|5354|5383|5373|5391|5373|5375|5354|600
1762282500000|2025-11-04 18:55:00|5381|5363|5381|5371|5381|5371|5380|5362|0
1762282800000|2025-11-04 19:00:00|5379|5363|5380|5372|5381|5375|5379|5363|200
1762283100000|2025-11-04 19:05:00|5379|5364|5375|5362|5379|5365|5375|5362|100
1762283400000|2025-11-04 19:10:00|5374|5363|5378|5370|5396|5371|5374|5363|500
1762283700000|2025-11-04 19:15:00|5381|5372|5375|5363|5381|5374|5375|5362|301
1762284000000|2025-11-04 19:20:00|5380|5364|5379|5363|5394|5375|5379|5362|1592
1762284300000|2025-11-04 19:25:00|5388|5371|5380|5365|5388|5377|5379|5362|1100
1762284600000|2025-11-04 19:30:00|5379|5364|5371|5362|5379|5365|5371|5362|200
1762284900000|2025-11-04 19:35:00|5368|5351|5356|5338|5371|5351|5356|5328|450
1762285200000|2025-11-04 19:40:00|5363|5336|5363|5343|5374|5353|5348|5328|1425
1762285500000|2025-11-04 19:45:00|5375|5344|5349|5328|5377|5347|5349|5328|601
1762285800000|2025-11-04 19:50:00|5348|5329|5372|5328|5372|5344|5346|5328|1100
1762286100000|2025-11-04 19:55:00|5373|5329|5363|5332|5375|5343|5345|5328|485
1762286400000|2025-11-04 20:00:00|5367|5333|5347|5329|5369|5344|5347|5329|300
1762286700000|2025-11-04 20:05:00|5360|5336|5362|5347|5371|5347|5352|5336|300
1762287000000|2025-11-04 20:10:00|5350|5343|5354|5345|5361|5347|5346|5328|900
1762287300000|2025-11-04 20:15:00|5356|5344|5353|5338|5356|5348|5344|5328|300
1762287600000|2025-11-04 20:20:00|5344|5328|5337|5328|5344|5330|5332|5327|1000
1762287900000|2025-11-04 20:25:00|5341|5330|5344|5337|5353|5340|5338|5328|800
1762288200000|2025-11-04 20:30:00|5343|5328|5328|5311|5353|5336|5328|5308|721
1762288500000|2025-11-04 20:35:00|5326|5316|5332|5320|5343|5327|5325|5304|1622
1762288800000|2025-11-04 20:40:00|5331|5312|5341|5329|5357|5336|5331|5310|500
1762289100000|2025-11-04 20:45:00|5353|5331|5329|5300|5368|5333|5329|5300|300
1762289400000|2025-11-04 20:50:00|5328|5312|5324|5300|5358|5321|5321|5299|600
1762289700000|2025-11-04 20:55:00|5338|5318|5334|5300|5339|5321|5322|5292|1000
1762353000000|2025-11-05 14:30:00|5380|5338|5309|5290|5380|5338|5309|5275|241
1762353300000|2025-11-05 14:35:00|5330|5298|5340|5317|5371|5326|5310|5290|2771
1762353600000|2025-11-05 14:40:00|5341|5280|5333|5275|5360|5300|5327|5275|258
1762353900000|2025-11-05 14:45:00|5320|5287|5377|5346|5384|5346|5320|5275|526
1762354200000|2025-11-05 14:50:00|5380|5347|5380|5360|5397|5364|5366|5347|420
1762354500000|2025-11-05 14:55:00|5378|5358|5397|5349|5398|5369|5370|5337|250
1762354800000|2025-11-05 15:00:00|5400|5344|5356|5317|5411|5344|5355|5317|100
1762355100000|2025-11-05 15:05:00|5360|5330|5363|5314|5379|5342|5350|5313|0
1762355400000|2025-11-05 15:10:00|5350|5313|5343|5332|5363|5341|5342|5310|300
1762355700000|2025-11-05 15:15:00|5342|5333|5346|5324|5365|5338|5340|5324|450
1762356000000|2025-11-05 15:20:00|5347|5323|5344|5335|5357|5335|5330|5318|196
1762356300000|2025-11-05 15:25:00|5351|5336|5354|5326|5373|5349|5346|5324|100
1762356600000|2025-11-05 15:30:00|5353|5320|5365|5348|5385|5348|5351|5320|0
1762356900000|2025-11-05 15:35:00|5364|5345|5391|5348|5393|5351|5356|5342|2250
1762357200000|2025-11-05 15:40:00|5393|5350|5361|5348|5393|5363|5361|5348|0
1762357500000|2025-11-05 15:45:00|5360|5350|5370|5353|5375|5360|5359|5348|100
1762357800000|2025-11-05 15:50:00|5369|5352|5375|5354|5386|5355|5363|5351|250
1762358100000|2025-11-05 15:55:00|5374|5353|5372|5358|5393|5360|5364|5351|200
1762358400000|2025-11-05 16:00:00|5380|5357|5369|5354|5380|5360|5358|5343|100
1762358700000|2025-11-05 16:05:00|5380|5355|5363|5349|5380|5356|5363|5349|0
1762359000000|2025-11-05 16:10:00|5362|5350|5348|5335|5362|5350|5348|5335|0
1762359300000|2025-11-05 16:15:00|5347|5340|5342|5329|5360|5341|5342|5329|775
1762359600000|2025-11-05 16:20:00|5346|5330|5375|5333|5375|5333|5346|5330|200
1762359900000|2025-11-05 16:25:00|5376|5338|5368|5345|5380|5345|5368|5338|0
1762360200000|2025-11-05 16:30:00|5369|5363|5380|5346|5391|5363|5365|5346|100
1762360500000|2025-11-05 16:35:00|5379|5357|5380|5358|5395|5358|5370|5357|0
1762360800000|2025-11-05 16:40:00|5400|5361|5384|5372|5400|5373|5380|5361|0
1762361100000|2025-11-05 16:45:00|5383|5377|5400|5370|5408|5377|5381|5369|200
1762361400000|2025-11-05 16:50:00|5396|5371|5396|5376|5396|5376|5396|5371|0
1762361700000|2025-11-05 16:55:00|5419|5393|5421|5393|5421|5394|5419|5393|400
1762362000000|2025-11-05 17:00:00|5400|5378|5399|5379|5421|5392|5394|5378|4438
1762362300000|2025-11-05 17:05:00|5400|5383|5389|5377|5400|5388|5389|5377|216
1762362600000|2025-11-05 17:10:00|5388|5378|5399|5382|5400|5389|5386|5377|3825
1762362900000|2025-11-05 17:15:00|5393||5419||5422||5393||200
1762363200000|2025-11-05 17:20:00|5421|5383|5397|5382|5421|5383|5397|5382|0
1762363500000|2025-11-05 17:25:00|5411|5383|5399|5383|5416|5395|5399|5383|100
1762363800000|2025-11-05 17:30:00|5413|5396|5419|5383|5429|5397|5404|5383|1250
1762364100000|2025-11-05 17:35:00|5414|5400|5414|5405|5414|5405|5414|5383|100
1762364400000|2025-11-05 17:40:00|5413|5408|5412|5396|5419|5408|5409|5396|606
1762364700000|2025-11-05 17:45:00|5419|5407|5408|5387|5424|5407|5408|5387|0
1762365000000|2025-11-05 17:50:00|5407|5400|5414|5405|5414|5405|5404|5386|950
1762365300000|2025-11-05 17:55:00|5410|5406|5426|5403|5426|5407|5408|5401|400
1762365600000|2025-11-05 18:00:00|5423|5386|5406|5396|5423|5401|5405|5386|300
1762365900000|2025-11-05 18:05:00|5410|5395|5408|5388|5410|5401|5408|5388|695
1762366200000|2025-11-05 18:10:00|5407|5401|5418|5404|5418|5404|5404|5401|100
1762366500000|2025-11-05 18:15:00|5419|5405|5414|5402|5419|5406|5412|5388|150
1762366800000|2025-11-05 18:20:00|5409|5390|5413|5400|5414|5401|5408|5390|100
1762367100000|2025-11-05 18:25:00|5409|5398|5413|5400|5413|5401|5406|5387|200
1762367400000|2025-11-05 18:30:00|5418|5401|5436|5403|5440|5408|5418|5401|0
1762367700000|2025-11-05 18:35:00|5439|5406|5440|5406|5440|5406|5439|5406|0
1762368000000|2025-11-05 18:40:00|5425||5425||5425||5425||0
1762368300000|2025-11-05 18:45:00|5424||5421||5424||5421||0
1762368600000|2025-11-05 18:50:00|5420|5417|5418|5406|5434|5417|5418|5406|100
1762368900000|2025-11-05 18:55:00|5417|5405|5413|5403|5433|5412|5413|5401|290
1762369200000|2025-11-05 19:00:00|5412|5401|5413|5397|5427|5403|5412|5397|0
1762369500000|2025-11-05 19:05:00|5412|5396|5408|5394|5412|5396|5408|5394|0
1762369800000|2025-11-05 19:10:00|5424|5401|5411|5396|5426|5401|5411|5394|280
1762370100000|2025-11-05 19:15:00|5426|5400|5415|5402|5433|5403|5411|5400|200
1762370400000|2025-11-05 19:20:00|5414|5403|5425|5404|5426|5405|5414|5403|200
1762370700000|2025-11-05 19:25:00|5417|5403|5414|5401|5424|5403|5414|5401|100
1762371000000|2025-11-05 19:30:00|5424|5403|5418|5406|5425|5406|5418|5403|200
1762371300000|2025-11-05 19:35:00|5425|5410|5423|5411|5440|5420|5423|5406|100
1762371600000|2025-11-05 19:40:00|5422|5410|5420|5401|5422|5410|5420|5401|0
1762371900000|2025-11-05 19:45:00|5419|5407|5416|5408|5419|5408|5416|5407|0
1762372200000|2025-11-05 19:50:00|5435|5401|5419|5415|5435|5415|5417|5401|200
1762372500000|2025-11-05 19:55:00|5432|5416|5420|5408|5435|5417|5420|5401|200
1762372800000|2025-11-05 20:00:00|5424|5407|5429|5402|5435|5407|5420|5402|100
1762373100000|2025-11-05 20:05:00|5435|5405|5424|5402|5436|5406|5423|5402|0
1762373400000|2025-11-05 20:10:00|5434|5415|5428|5421|5434|5421|5425|5415|200
1762373700000|2025-11-05 20:15:00|5427|5422|5423|5415|5434|5422|5423|5415|462
1762374000000|2025-11-05 20:20:00|5434||5422||5434||5422||100
1762374300000|2025-11-05 20:25:00|5421|5406|5417|5402|5430|5406|5417|5402|225
1762374600000|2025-11-05 20:30:00|5416|5403|5410|5397|5416|5404|5410|5397|0
1762374900000|2025-11-05 20:35:00|5422|5403|5410|5395|5428|5405|5410|5395|200
1762375200000|2025-11-05 20:40:00|5414|5397|5405|5386|5431|5406|5405|5386|300
1762375500000|2025-11-05 20:45:00|5409|5385|5401|5374|5409|5385|5401|5374|100
1762375800000|2025-11-05 20:50:00|5400|5369|5402|5367|5428|5391|5399|5367|100
1762376100000|2025-11-05 20:55:00|5401|5391|5394|5360|5428|5392|5391|5360|500
1762439400000|2025-11-06 14:30:00|5522|5350|5393|5325|5522|5350|5344|5295|771
1762439700000|2025-11-06 14:35:00|5391|5300|5359|5300|5393|5339|5339|5300|0
1762440000000|2025-11-06 14:40:00|5357|5321|5335|5311|5357|5321|5324|5300|100
1762440300000|2025-11-06 14:45:00|5336|5319|5356|5320|5375|5332|5336|5310|0
1762440600000|2025-11-06 14:50:00|5357|5333|5294|5275|5357|5333|5294|5275|389
1762440900000|2025-11-06 14:55:00|5293|5284|5283|5245|5313|5284|5267|5240|4279
1762441200000|2025-11-06 15:00:00|5313|5240|5252|5218|5313|5263|5250|5215|200
1762441500000|2025-11-06 15:05:00|5253|5219|5262|5238|5293|5259|5253|5215|315
1762441800000|2025-11-06 15:10:00|5263|5228|5244|5220|5288|5253|5244|5220|100
1762442100000|2025-11-06 15:15:00|5243|5218|5250|5222|5277|5241|5240|5215|500
1762442400000|2025-11-06 15:20:00|5261|5249|5281|5236|5299|5265|5260|5223|200
1762442700000|2025-11-06 15:25:00|5279|5232|5259|5225|5280|5249|5258|5225|300
1762443000000|2025-11-06 15:30:00|5258|5231|5238|5215|5258|5231|5220|5200|100
1762443300000|2025-11-06 15:35:00|5229|5202|5206|5176|5229|5214|5193|5176|100
1762443600000|2025-11-06 15:40:00|5205|5184|5209|5176|5230|5190|5204|5176|0
1762443900000|2025-11-06 15:45:00|5195|5183|5209|5185|5231|5196|5195|5176|200
1762444200000|2025-11-06 15:50:00|5210|5188|5228|5192|5238|5195|5196|5182|100
1762444500000|2025-11-06 15:55:00|5231|5191|5194|5180|5238|5195|5190|5180|0
1762444800000|2025-11-06 16:00:00|5213|5185|5233|5201|5233|5201|5195|5180|300
1762445100000|2025-11-06 16:05:00|5236|5202|5207|5180|5241|5211|5203|5178|0
1762445400000|2025-11-06 16:10:00|5206|5182|5226|5199|5226|5200|5196|5179|200
1762445700000|2025-11-06 16:15:00|5219|5200|5196|5187|5226|5201|5196|5178|100
1762446000000|2025-11-06 16:20:00|5195|5178|5187|5171|5210|5188|5174|5158|400
1762446300000|2025-11-06 16:25:00|5186|5158|5209|5173|5209|5173|5173|5150|300
1762446600000|2025-11-06 16:30:00|5210|5172|5180|5160|5210|5172|5180|5150|0
1762446900000|2025-11-06 16:35:00|5179|5150|5171|5150|5186|5163|5158|5150|823
1762447200000|2025-11-06 16:40:00|5170|5153|5160|5149|5186|5153|5154|5125|700
1762447500000|2025-11-06 16:45:00|5159|5152|5155|5141|5177|5152|5153|5118|200
1762447800000|2025-11-06 16:50:00|5150|5124|5167|5147|5170|5156|5150|5120|300
1762448100000|2025-11-06 16:55:00|5166|5137|5163|5129|5174|5140|5136|5107|200
1762448400000|2025-11-06 17:00:00|5164|5133|5158|5151|5188|5153|5151|5120|300
1762448700000|2025-11-06 17:05:00|5161|5143|5179|5150|5179|5156|5153|5120|200
1762449000000|2025-11-06 17:10:00|5177|5154|5166|5147|5197|5165|5166|5132|100
1762449300000|2025-11-06 17:15:00|5163|5131|5162|5153|5193|5159|5159|5130|819
1762449600000|2025-11-06 17:20:00|5161|5147|5153|5130|5179|5153|5147|5130|1900
1762449900000|2025-11-06 17:25:00|5152|5144|5156|5141|5181|5144|5151|5130|300
1762450200000|2025-11-06 17:30:00|5154|5142|5162|5153|5195|5154|5154|5142|0
1762450500000|2025-11-06 17:35:00|5167|5154|5177|5149|5200|5163|5167|5135|100
1762450800000|2025-11-06 17:40:00|5168|5135|5197|5156|5202|5156|5167|5135|100
1762451100000|2025-11-06 17:45:00|5202|5170|5209|5159|5216|5175|5180|5156|0
1762451400000|2025-11-06 17:50:00|5210|5162|5210|5183|5228|5189|5194|5162|0
1762451700000|2025-11-06 17:55:00|5209|5170|5191|5183|5209|5183|5191|5159|100
1762452000000|2025-11-06 18:00:00|5209|5170|5179|5159|5209|5182|5179|5155|350
1762452300000|2025-11-06 18:05:00|5178|5161|5170|5139|5178|5162|5168|5136|0
1762452600000|2025-11-06 18:10:00|5169|5136|5171|5153|5182|5162|5168|5136|100
1762452900000|2025-11-06 18:15:00|5182|5160|5185|5163|5190|5167|5168|5136|300
1762453200000|2025-11-06 18:20:00|5188|5160|5209|5163|5210|5163|5176|5153|100
1762453500000|2025-11-06 18:25:00|5210|5164|5210|5170|5222|5183|5193|5164|0
1762453800000|2025-11-06 18:30:00|5197|5182|5206|5186|5210|5192|5193|5169|300
1762454100000|2025-11-06 18:35:00|5207|5170|5204|5194|5237|5195|5201|5169|100
1762454400000|2025-11-06 18:40:00|5203|5187|5210|5170|5210|5199|5200|5170|200
1762454700000|2025-11-06 18:45:00|5209|5169|5210|5171|5210|5182|5191|5168|200
1762455000000|2025-11-06 18:50:00|5199||5193||5199||5193||100
1762455300000|2025-11-06 18:55:00|5192|5179|5183|5173|5192|5179|5180|5171|300
1762455600000|2025-11-06 19:00:00|5197|5174|5210|5184|5215|5184|5197|5174|100
1762455900000|2025-11-06 19:05:00|5193|5185|5191|5186|5210|5186|5191|5161|100
1762456200000|2025-11-06 19:10:00|5204|5187|5210|5187|5210|5187|5204|5187|0
1762456500000|2025-11-06 19:15:00|5199|5174|5203|5183|5210|5186|5186|5161|600
1762456800000|2025-11-06 19:20:00|5200|5182|5193|5164|5200|5184|5193|5160|0
1762457100000|2025-11-06 19:25:00|5199|5183|5210|5185|5230|5188|5194|5164|200
1762457400000|2025-11-06 19:30:00|5201|5196|5202|5170|5210|5196|5196|5170|200
1762457700000|2025-11-06 19:35:00|5201|5190|5199|5174|5201|5190|5198|5174|100
1762458000000|2025-11-06 19:40:00|5198|5168|5190|5173|5199|5183|5185|5157|100
1762458300000|2025-11-06 19:45:00|5189|5181|5182|5149|5195|5181|5182|5149|0
1762458600000|2025-11-06 19:50:00|5195|5160|5183|5151|5206|5172|5177|5143|100
1762458900000|2025-11-06 19:55:00|5182|5150|5191|5169|5212|5182|5182|5149|100
1762459200000|2025-11-06 20:00:00|5206|5171|5190|5180|5206|5180|5186|5170|300
1762459500000|2025-11-06 20:05:00|5186|5174|5187|5174|5194|5181|5182|5174|100
1762459800000|2025-11-06 20:10:00|5194|5180|5182|5171|5206|5185|5182|5159|400
1762460100000|2025-11-06 20:15:00|5181|5170|5182|5169|5208|5171|5175|5142|100
1762460400000|2025-11-06 20:20:00|5181|5168|5177|5153|5181|5168|5177|5148|0
1762460700000|2025-11-06 20:25:00|5174|5152|5165|5142|5194|5169|5165|5142|0
1762461000000|2025-11-06 20:30:00|5164|5140|5165|5147|5184|5147|5149|5130|400
1762461300000|2025-11-06 20:35:00|5164|5146|5154|5141|5169|5147|5154|5128|0
1762461600000|2025-11-06 20:40:00|5160|5126|5144|5133|5165|5134|5144|5119|100
1762461900000|2025-11-06 20:45:00|5146|5132|5131|5104|5163|5136|5131|5104|400
1762462200000|2025-11-06 20:50:00|5141|5120|5134|5103|5161|5130|5131|5103|500
1762462500000|2025-11-06 20:55:00|5135|5120|5129|5100|5161|5120|5116|5089|838
1762525800000|2025-11-07 14:30:00|5048|5000|5029|5000|5048|5044|5027|5000|835
1762526100000|2025-11-07 14:35:00|5028|5002|5003|4971|5048|5012|4988|4971|765
1762526400000|2025-11-07 14:40:00|5004|4986|5040|5023|5045|5023|5004|4986|1532
1762526700000|2025-11-07 14:45:00|5041|5026|5026|4993|5048|5031|5016|4986|924
1762527000000|2025-11-07 14:50:00|5028|5000|5048|5011|5048|5028|5027|4993|0
1762527300000|2025-11-07 14:55:00|5058|5012|5070|5030|5097|5051|5058|5012|500
1762527600000|2025-11-07 15:00:00|5069|5048|5030|5005|5069|5048|5030|5000|0
1762527900000|2025-11-07 15:05:00|5048|5020|5065|5022|5072|5022|5033|5000|2169
1762528200000|2025-11-07 15:10:00|5071|5031|5067|5038|5087|5054|5064|5027|0
1762528500000|2025-11-07 15:15:00|5074|5053|5076|5053|5095|5055|5060|5027|500
1762528800000|2025-11-07 15:20:00|5080|5042|5056|5022|5086|5059|5056|5022|200
1762529100000|2025-11-07 15:25:00|5058|5024|5070|5040|5083|5047|5058|5022|0
1762529400000|2025-11-07 15:30:00|5069|5028|5059|5022|5070|5040|5045|5022|0
1762529700000|2025-11-07 15:35:00|5058|5031|5037|5022|5077|5031|5037|5022|0
1762530000000|2025-11-07 15:40:00|5036|5019|5038|5019|5053|5019|5025|5019|1259
1762530300000|2025-11-07 15:45:00|5026|5013|5048|5014|5048|5015|5023|5000|0
1762530600000|2025-11-07 15:50:00|5046|5015|5038|5017|5048|5022|5038|5000|0
1762530900000|2025-11-07 15:55:00|5037|5002|5021|5000|5037|5006|5019|5000|0
1762531200000|2025-11-07 16:00:00|5030|5007|5030|5000|5030|5014|5025|5000|0
1762531500000|2025-11-07 16:05:00|5025|5010|5017|5000|5030|5013|5017|5000|0
1762531800000|2025-11-07 16:10:00|5013|5002|5018|4981|5027|5002|5006|4971|2112
1762532100000|2025-11-07 16:15:00|5004|4973|5014|4998|5034|4998|4999|4971|100
1762532400000|2025-11-07 16:20:00|5025|5009|5026|5012|5048|5017|5024|4997|100
1762532700000|2025-11-07 16:25:00|5024|5017|5025|5004|5045|5017|5016|4988|326
1762533000000|2025-11-07 16:30:00|5024|4996|5025|5010|5025|5010|5012|4985|100
1762533300000|2025-11-07 16:35:00|5016|4994|5022|4988|5025|5010|5012|4983|100
1762533600000|2025-11-07 16:40:00|5011|4983|5012|5002|5022|5007|5007|4981|100
1762533900000|2025-11-07 16:45:00|5021|5003|5018|5003|5022|5007|5007|4982|200
1762534200000|2025-11-07 16:50:00|5019|4990|5012|4986|5037|5010|5012|4986|0
1762534500000|2025-11-07 16:55:00|5010|4987|5018|4990|5024|5002|4995|4973|100
1762534800000|2025-11-07 17:00:00|5017|4991|4998|4990|5018|4993|4998|4978|100
1762535100000|2025-11-07 17:05:00|5013|4978|5001|4991|5014|4994|5001|4971|100
1762535400000|2025-11-07 17:10:00|5000|4980|5040|5007|5040|5008|4999|4979|243
1762535700000|2025-11-07 17:15:00|5037|5008|5027|5010|5044|5010|5027|5008|0
1762536000000|2025-11-07 17:20:00|5048|5011|5050|5040|5075|5046|5028|5011|200
1762536300000|2025-11-07 17:25:00|5060|5043|5049|5038|5088|5049|5049|5019|100
1762536600000|2025-11-07 17:30:00|5055|5040|5057|5039|5083|5042|5055|5019|100
1762536900000|2025-11-07 17:35:00|5056|5041|5082|5043|5085|5045|5055|5025|100
1762537200000|2025-11-07 17:40:00|5083|5050|5059|5021|5084|5050|5054|5018|0
1762537500000|2025-11-07 17:45:00|5058|5038|5040|5033|5058|5038|5040|5014|0
1762537800000|2025-11-07 17:50:00|5044|5014|5060|5020|5072|5037|5042|5011|200
1762538100000|2025-11-07 17:55:00|5073|5027|5093|5049|5093|5049|5066|5025|0
1762538400000|2025-11-07 18:00:00|5089|5051|5100|5058|5100|5069|5076|5051|1211
1762538700000|2025-11-07 18:05:00|5098|5069|5086|5070|5100|5070|5075|5058|100
1762539000000|2025-11-07 18:10:00|5085|5082|5088|5070|5107|5084|5085|5070|200
1762539300000|2025-11-07 18:15:00|5087|5081|5099|5079|5099|5081|5085|5070|100
1762539600000|2025-11-07 18:20:00|5092|5087|5107|5089|5122|5089|5091|5079|0
1762539900000|2025-11-07 18:25:00|5122|5090|5120|5099|5128|5103|5105|5089|400
1762540200000|2025-11-07 18:30:00|5123|5101|5110|5103|5133|5103|5110|5099|0
1762540500000|2025-11-07 18:35:00|5109|5101|5117|5104|5123|5104|5105|5090|200
1762540800000|2025-11-07 18:40:00|5134|5108|5132|5103|5142|5108|5114|5103|100
1762541100000|2025-11-07 18:45:00|5133|5108|5101|5090|5133|5108|5100|5090|0
1762541400000|2025-11-07 18:50:00|5098|5084|5114|5087|5123|5088|5090|5066|1974
1762541700000|2025-11-07 18:55:00|5111|5088|5115|5099|5133|5099|5111|5088|0
1762542000000|2025-11-07 19:00:00|5114|5090|5110|5093|5114|5102|5106|5083|100
1762542300000|2025-11-07 19:05:00|5109|5086|5117|5102|5135|5104|5108|5081|0
1762542600000|2025-11-07 19:10:00|5111|5100|5119|5093|5135|5106|5109|5081|200
1762542900000|2025-11-07 19:15:00|5140|5088|5116|5087|5145|5113|5116|5087|100
1762543200000|2025-11-07 19:20:00|5122|5089|5122|5103|5144|5109|5121|5089|200
1762543500000|2025-11-07 19:25:00|5119|5100|5123|5108|5135|5109|5116|5090|546
1762543800000|2025-11-07 19:30:00|5138|5110|5135|5120|5153|5121|5123|5108|100
1762544100000|2025-11-07 19:35:00|5134|5127|5175|5136|5180|5138|5134|5120|0
1762544400000|2025-11-07 19:40:00|5168|5138|5177|5160|5196|5160|5158|5138|890
1762544700000|2025-11-07 19:45:00|5171|5151|5170|5139|5188|5154|5165|5129|234
1762545000000|2025-11-07 19:50:00|5181|5145|5177|5157|5200|5157|5167|5145|100
1762545300000|2025-11-07 19:55:00|5176|5159|5185|5173|5206|5174|5176|5159|100
1762545600000|2025-11-07 20:00:00|5184|5165|5198|5177|5212|5177|5182|5156|0
1762545900000|2025-11-07 20:05:00|5199|5176|5185|5169|5199|5177|5177|5153|406
1762546200000|2025-11-07 20:10:00|5200|5170|5190|5155|5200|5181|5183|5151|100
1762546500000|2025-11-07 20:15:00|5188|5156|5165|5151|5188|5160|5156|5135|200
1762546800000|2025-11-07 20:20:00|5164|5155|5152|5133|5165|5155|5152|5122|123
1762547100000|2025-11-07 20:25:00|5149|5132|5165|5138|5165|5148|5145|5132|100
1762547400000|2025-11-07 20:30:00|5164|5150|5169|5144|5190|5161|5164|5132|767
1762547700000|2025-11-07 20:35:00|5170|5143|5171|5160|5190|5161|5164|5143|200
1762548000000|2025-11-07 20:40:00|5169|5161|5177|5170|5198|5170|5168|5160|0
1762548300000|2025-11-07 20:45:00|5174|5168|5168|5151|5193|5173|5168|5137|100
1762548600000|2025-11-07 20:50:00|5172|5137|5197|5171|5206|5171|5168|5137|0
1762548900000|2025-11-07 20:55:00|5198|5172|5198|5171|5198|5180|5190|5171|252
1762785000000|2025-11-10 14:30:00|5452|5317|5343|5321|5452|5344|5309|5300|208
1762785300000|2025-11-10 14:35:00|5365|5325|5344|5326|5391|5339|5340|5308|417
1762785600000|2025-11-10 14:40:00|5365|5325|5346|5321|5391|5326|5341|5321|100
1762785900000|2025-11-10 14:45:00|5344|5308|5314|5300|5363|5323|5313|5300|195
1762786200000|2025-11-10 14:50:00|5319|5287|5330|5291|5332|5296|5298|5284|300
1762786500000|2025-11-10 14:55:00|5329|5296|5312|5296|5337|5297|5312|5291|201
1762786800000|2025-11-10 15:00:00|5313|5297|5332|5297|5344|5297|5309|5297|337
1762787100000|2025-11-10 15:05:00|5338|5310|5329|5297|5352|5315|5322|5295|0
1762787400000|2025-11-10 15:10:00|5352|5302|5318|5296|5355|5313|5318|5295|100
1762787700000|2025-11-10 15:15:00|5327|5295|5321|5295|5346|5302|5319|5295|200
1762788000000|2025-11-10 15:20:00|5323|5302|5346|5302|5354|5305|5321|5295|0
1762788300000|2025-11-10 15:25:00|5354|5305|5329|5306|5354|5306|5321|5302|120
1762788600000|2025-11-10 15:30:00|5330|5305|5340|5295|5354|5310|5325|5295|0
1762788900000|2025-11-10 15:35:00|5329|5297|5317|5297|5330|5300|5317|5297|774
1762789200000|2025-11-10 15:40:00||5298||5299||5302||5296|0
1762789500000|2025-11-10 15:45:00|5316|5298|5307|5295|5316|5298|5307|5295|0
1762789800000|2025-11-10 15:50:00|5305|5291|5287|5270|5305|5291|5286|5270|113
1762790100000|2025-11-10 15:55:00|5284||5281||5284||5281||0
1762790400000|2025-11-10 16:00:00|5287|5271|5299|5270|5310|5272|5286|5270|400
1762790700000|2025-11-10 16:05:00|5297|5277|5300|5270|5318|5283|5293|5270|0
1762791000000|2025-11-10 16:10:00|5301||5295||5301||5295||0
1762791300000|2025-11-10 16:15:00|5294||5291||5295||5291||0
1762791600000|2025-11-10 16:20:00|5293|5275|5288|5250|5308|5275|5277|5250|501
1762791900000|2025-11-10 16:25:00|5307|5266|5300|5266|5314|5266|5300|5255|0
1762792200000|2025-11-10 16:30:00|5301|5270|5312|5270|5321|5270|5299|5270|0
1762792500000|2025-11-10 16:35:00|5309|5271|5309|5271|5311|5277|5294|5271|0
1762792800000|2025-11-10 16:40:00|5307|5266|5315|5270|5321|5275|5284|5250|100
1762793100000|2025-11-10 16:45:00|5316|5267|5303|5283|5316|5283|5290|5264|0
1762793400000|2025-11-10 16:50:00|5304|5286|5314|5281|5328|5286|5301|5281|0
1762793700000|2025-11-10 16:55:00|5315|5286|5323|5290|5330|5290|5300|5286|119
1762794000000|2025-11-10 17:00:00|5320|5289|5329|5300|5341|5300|5320|5289|0
1762794300000|2025-11-10 17:05:00|5320|5297|5313|5289|5320|5300|5312|5289|0
1762794600000|2025-11-10 17:10:00|5311|5290|5303|5289|5311|5291|5303|5289|0
1762794900000|2025-11-10 17:15:00|5302|5279|5321|5292|5330|5292|5301|5269|0
1762795200000|2025-11-10 17:20:00|5320|5286|5320|5286|5320|5287|5320|5286|304
1762795500000|2025-11-10 17:25:00|5321||5321||5330||5317||0
1762795800000|2025-11-10 17:30:00|5330|5289|5330|5292|5330|5292|5330|5289|0
1762796100000|2025-11-10 17:35:00|5341|5293|5348|5311|5348|5312|5325|5293|700
1762796400000|2025-11-10 17:40:00|5324|5312|5348|5313|5348|5314|5324|5312|1993
1762796700000|2025-11-10 17:45:00|5344|5314|5346|5316|5348|5316|5339|5313|0
1762797000000|2025-11-10 17:50:00||5315||5316||5316||5315|0
1762797300000|2025-11-10 17:55:00|5348|5317|5348|5316|5348|5330|5346|5301|100
1762797600000|2025-11-10 18:00:00|5346|5301|5348|5317|5348|5318|5346|5301|0
1762797900000|2025-11-10 18:05:00|5339|5318|5334|5319|5339|5320|5334|5317|0
1762798200000|2025-11-10 18:10:00|5333|5320|5335|5320|5348|5321|5333|5320|200
1762798500000|2025-11-10 18:15:00|5334|5321|5348|5321|5348|5323|5334|5320|300
1762798800000|2025-11-10 18:20:00|5341|5320|5339|5321|5341|5321|5339|5320|0
1762799100000|2025-11-10 18:25:00|5338|5320|5331|5315|5338|5322|5331|5300|0
1762799400000|2025-11-10 18:30:00|5330|5317|5334|5308|5346|5325|5330|5308|100
1762799700000|2025-11-10 18:35:00|5333|5310|5331|5313|5333|5314|5331|5310|0
1762800000000|2025-11-10 18:40:00|5333|5310|5328|5317|5333|5317|5328|5310|0
1762800300000|2025-11-10 18:45:00|5334|5312|5332|5322|5334|5323|5332|5312|100
1762800600000|2025-11-10 18:50:00|5334|5317|5328|5308|5334|5323|5328|5308|383
1762800900000|2025-11-10 18:55:00|5327|5312|5325|5298|5334|5312|5324|5298|0
1762801200000|2025-11-10 19:00:00|5320|5311|5328|5312|5334|5312|5320|5298|100
1762801500000|2025-11-10 19:05:00|5334|5303|5331|5320|5334|5321|5331|5303|100
1762801800000|2025-11-10 19:10:00|5334|5313|5334|5322|5334|5322|5334|5312|200
1762802100000|2025-11-10 19:15:00|5327|5321|5334|5322|5334|5327|5327|5298|100
1762802400000|2025-11-10 19:20:00||5321||5322||5322||5321|0
1762802700000|2025-11-10 19:25:00|5335|5327|5346|5327|5361|5328|5335|5322|1200
1762803000000|2025-11-10 19:30:00|5340|5328|5337|5321|5340|5328|5337|5321|129
1762803300000|2025-11-10 19:35:00|5336|5322|5346|5327|5350|5327|5335|5321|100
1762803600000|2025-11-10 19:40:00|5361|5328|5346|5328|5365|5328|5346|5328|100
1762803900000|2025-11-10 19:45:00||5327||5329||5329||5327|0
1762804500000|2025-11-10 19:55:00|5350|5330|5341|5328|5350|5330|5341|5328|100
1762804800000|2025-11-10 20:00:00|5340|5305|5341|5319|5350|5327|5340|5302|175
1762805400000|2025-11-10 20:10:00|5346|5327|5345|5334|5348|5335|5340|5319|400
1762805700000|2025-11-10 20:15:00|5344|5327|5339|5327|5345|5327|5339|5318|0
1762806000000|2025-11-10 20:20:00|5346|5318|5334|5308|5354|5318|5334|5301|0
1762806300000|2025-11-10 20:25:00|5336|5303|5340|5307|5355|5329|5334|5303|200
1762806600000|2025-11-10 20:30:00|5338|5306|5338|5306|5359|5326|5333|5300|0
1762806900000|2025-11-10 20:35:00|5337|5328|5346|5326|5352|5331|5336|5306|500
1762807200000|2025-11-10 20:40:00|5340|5320|5344|5326|5367|5336|5340|5320|200
1762807500000|2025-11-10 20:45:00||5312||5327||5328||5312|565
1762807800000|2025-11-10 20:50:00|5343|5328|5340|5328|5365|5336|5340|5327|600
1762808100000|2025-11-10 20:55:00|5339|5327|5335|5298|5340|5328|5335|5298|200
1762871400000|2025-11-11 14:30:00|5340|5220|5317|5265|5340|5298|5305|5220|243
1762871700000|2025-11-11 14:35:00|5316|5287|5315|5275|5317|5300|5308|5265|200
1762872000000|2025-11-11 14:40:00|5303|5280|5292|5275|5303|5280|5291|5254|0
1762872300000|2025-11-11 14:45:00|5301|5280|5298|5265|5329|5293|5293|5264|1924
1762872600000|2025-11-11 14:50:00|5301|5264|5301|5275|5319|5280|5286|5260|0
1762872900000|2025-11-11 14:55:00|5321|5281|5334|5301|5334|5303|5321|5275|0
1762873200000|2025-11-11 15:00:00|5333|5302|5332|5302|5334|5309|5332|5301|0
1762873500000|2025-11-11 15:05:00|5331|5301|5331|5285|5332|5301|5322|5276|0
1762873800000|2025-11-11 15:10:00|5330|5282|5314|5281|5331|5287|5302|5270|0
1762874100000|2025-11-11 15:15:00|5301|5288|5313|5265|5314|5288|5296|5265|0
1762874400000|2025-11-11 15:20:00|5312|5267|5314|5282|5314|5282|5311|5265|0
1762874700000|2025-11-11 15:25:00|5306|5284|5300|5265|5306|5285|5293|5265|0
1762875000000|2025-11-11 15:30:00|5299|5264|5290|5252|5320|5278|5289|5252|0
1762875300000|2025-11-11 15:35:00|5289|5265|5305|5265|5310|5265|5283|5252|0
1762875600000|2025-11-11 15:40:00|5312|5274|5316|5274|5322|5279|5291|5274|0
1762875900000|2025-11-11 15:45:00|5313|5277|5307|5268|5315|5277|5305|5265|0
1762876200000|2025-11-11 15:50:00|5308|5265|5296|5265|5308|5269|5287|5265|0
1762876500000|2025-11-11 15:55:00|5300|5257|5300|5257|5310|5270|5277|5257|0
1762876800000|2025-11-11 16:00:00|5303|5269|5301|5257|5318|5270|5301|5257|0
1762877100000|2025-11-11 16:05:00|5302|5269|5281|5250|5307|5269|5281|5250|0
1762877400000|2025-11-11 16:10:00|5291|5251|5300|5265|5304|5265|5282|5250|0
1762877700000|2025-11-11 16:15:00|5291|5266|5300|5265|5312|5266|5283|5265|0
1762878000000|2025-11-11 16:20:00|5294|5271|5319|5276|5329|5276|5294|5265|0
1762878300000|2025-11-11 16:25:00|5318|5275|5295|5249|5321|5277|5292|5245|0
1762878600000|2025-11-11 16:30:00|5300|5250|5300|5265|5300|5265|5282|5245|0
1762878900000|2025-11-11 16:35:00|5292|5250|5300|5270|5300|5270|5292|5250|0
1762879200000|2025-11-11 16:40:00|5298|5265|5297|5266|5300|5266|5279|5250|200
1762879500000|2025-11-11 16:45:00|5292|5265|5297|5266|5300|5274|5291|5265|0
1762879800000|2025-11-11 16:50:00|5296|5274|5297|5266|5297|5274|5296|5266|0
1762880100000|2025-11-11 16:55:00|5296|5265|5293|5253|5296|5266|5292|5253|0
1762880400000|2025-11-11 17:00:00|5292|5256|5285|5253|5292|5258|5285|5250|0
1762880700000|2025-11-11 17:05:00|5292|5256|5297|5274|5318|5281|5292|5256|0
1762881000000|2025-11-11 17:10:00|5295|5266|5297|5265|5297|5274|5295|5254|0
1762881300000|2025-11-11 17:15:00|5317|5272|5320|5280|5320|5280|5297|5265|0
1762881600000|2025-11-11 17:20:00|5322|5285|5297|5280|5327|5285|5297|5280|0
1762881900000|2025-11-11 17:25:00|5296|5272|5297|5265|5297|5272|5288|5252|0
1762882200000|2025-11-11 17:30:00|5286|5272|5297|5276|5297|5276|5286|5272|382
1762882500000|2025-11-11 17:35:00|5296|5273|5296|5273|5296|5273|5295|5273|0
1762882800000|2025-11-11 17:40:00|5295|5272|5295|5255|5296|5272|5295|5250|0
1762883100000|2025-11-11 17:45:00|5294|5258|5294|5256|5294|5258|5290|5253|0
1762883400000|2025-11-11 17:50:00|5295|5255|5297|5276|5321|5276|5295|5255|0
1762883700000|2025-11-11 17:55:00|5318|5281|5323|5284|5323|5284|5318|5276|0
1762884000000|2025-11-11 18:00:00|5317|5276|5320|5276|5330|5285|5317|5276|0
1762884300000|2025-11-11 18:05:00|5326|5275|5318|5276|5330|5285|5318|5268|0
1762884600000|2025-11-11 18:10:00|5320|5272|5321|5272|5324|5276|5301|5270|0
1762884900000|2025-11-11 18:15:00|5322|5276|5324|5285|5324|5285|5301|5276|0
1762885200000|2025-11-11 18:20:00|5321|5287|5316|5265|5325|5287|5315|5265|0
1762885500000|2025-11-11 18:25:00|5315|5272|5320|5281|5324|5281|5304|5272|0
1762885800000|2025-11-11 18:30:00|5321|5276|5300|5269|5326|5284|5300|5269|0
1762886100000|2025-11-11 18:35:00|5299|5265|5300|5284|5319|5285|5296|5258|0
1762886400000|2025-11-11 18:40:00|5317|5285|5317|5292|5318|5293|5317|5285|1000
1762886700000|2025-11-11 18:45:00||5293||5293||5293||5292|0
1762887000000|2025-11-11 18:50:00||5295||5293||5295||5293|0
1762887300000|2025-11-11 18:55:00|5318|5295|5334|5295|5334|5301|5318|5293|0
1762887600000|2025-11-11 19:00:00|5329|5301|5320|5293|5334|5301|5319|5288|0
1762887900000|2025-11-11 19:05:00|5319|5299|5319|5296|5319|5299|5318|5270|0
1762888200000|2025-11-11 19:10:00|5318||5319||5319||5318||0
1762888500000|2025-11-11 19:15:00|5318|5275|5319|5295|5319|5295|5318|5270|100
1762888800000|2025-11-11 19:20:00||5275||5275||5275||5275|100
1762889100000|2025-11-11 19:25:00|5318|5270|5316|5291|5318|5291|5309|5270|0
1762889400000|2025-11-11 19:30:00|5309|5269|5316|5265|5316|5269|5309|5265|0
1762889700000|2025-11-11 19:35:00|5298||5316||5316||5298||0
1762890000000|2025-11-11 19:40:00|5309|5263|5308|5265|5309|5265|5308|5263|0
1762890300000|2025-11-11 19:45:00|5295|5283|5303|5287|5308|5287|5295|5283|0
1762890600000|2025-11-11 19:50:00|5308|5288|5301|5284|5309|5291|5299|5284|0
1762890900000|2025-11-11 19:55:00|5300|5293|5307|5275|5309|5294|5300|5267|300
1762891200000|2025-11-11 20:00:00|5308|5274|5309|5285|5320|5285|5308|5274|0
1762891500000|2025-11-11 20:05:00|5308|5284|5308|5284|5308|5284|5307|5284|0
1762891800000|2025-11-11 20:10:00|5307|5285|5306|5284|5307|5285|5306|5265|0
1762892100000|2025-11-11 20:15:00|5307|5277|5307|5277|5307|5282|5307|5275|0
1762892400000|2025-11-11 20:20:00|5306|5285|5307|5285|5307|5285|5306|5285|0
1762892700000|2025-11-11 20:25:00|5306|5266|5304|5266|5306|5267|5303|5265|200
1762893000000|2025-11-11 20:30:00|5303|5265|5301|5263|5303|5265|5301|5263|0
1762893300000|2025-11-11 20:35:00|5300|5264|5300|5263|5300|5265|5300|5263|0
1762893600000|2025-11-11 20:40:00|5301|5262|5301|5277|5301|5280|5300|5261|0
1762893900000|2025-11-11 20:45:00|5300||5297||5300||5297||100
1762894200000|2025-11-11 20:50:00|5300|5254|5301|5254|5301|5282|5300|5254|200
1762894500000|2025-11-11 20:55:00|5300|5264|5300|5254|5301|5265|5290|5254|300
1762957800000|2025-11-12 14:30:00|5400|5320|5347|5310|5400|5320|5331|5290|0
1762958100000|2025-11-12 14:35:00|5361|5308|5334|5310|5367|5317|5334|5308|0
1762958400000|2025-11-12 14:40:00|5347|5311|5334|5290|5347|5315|5332|5290|0
1762958700000|2025-11-12 14:45:00|5333|5291|5314|5288|5334|5291|5301|5288|300
1762959000000|2025-11-12 14:50:00|5317|5289|5321|5290|5337|5290|5311|5288|0
1762959300000|2025-11-12 14:55:00|5320|5289|5334|5288|5336|5293|5299|5288|368
1762959600000|2025-11-12 15:00:00|5337|5293|5321|5293|5337|5293|5321|5288|0
1762959900000|2025-11-12 15:05:00|5320|5288|5320|5301|5321|5301|5310|5288|0
1762960200000|2025-11-12 15:10:00|5319|5288|5298|5265|5320|5288|5297|5258|100
1762960500000|2025-11-12 15:15:00|5297|5259|5283|5260|5320|5268|5283|5248|0
1762960800000|2025-11-12 15:20:00|5289|5255|5313|5275|5321|5275|5287|5255|0
1762961100000|2025-11-12 15:25:00|5311|5273|5315|5283|5322|5283|5291|5270|100
1762961400000|2025-11-12 15:30:00|5313|5282|5298|5250|5318|5283|5298|5250|0
1762961700000|2025-11-12 15:35:00|5297|5252|5276|5242|5297|5252|5267|5233|0
1762962000000|2025-11-12 15:40:00|5278|5250|5277|5258|5289|5260|5275|5236|0
1762962300000|2025-11-12 15:45:00|5288|5250|5266|5237|5304|5260|5266|5237|0
1762962600000|2025-11-12 15:50:00|5272|5230|5254|5220|5284|5250|5238|5217|100
1762962900000|2025-11-12 15:55:00|5262|5224|5262|5235|5277|5235|5261|5220|200
1762963200000|2025-11-12 16:00:00|5275|5234|5263|5234|5281|5237|5263|5224|0
1762963500000|2025-11-12 16:05:00|5262|5235|5266|5229|5286|5240|5261|5224|0
1762963800000|2025-11-12 16:10:00|5265|5224|5244|5206|5265|5224|5232|5200|0
1762964100000|2025-11-12 16:15:00|5247|5200|5266|5230|5266|5230|5245|5200|0
1762964400000|2025-11-12 16:20:00|5265|5236|5238|5221|5265|5236|5238|5220|0
1762964700000|2025-11-12 16:25:00|5263|5225|5259|5222|5263|5230|5238|5221|100
1762965000000|2025-11-12 16:30:00|5257|5230|5273|5237|5280|5238|5257|5230|0
1762965300000|2025-11-12 16:35:00|5272||5272||5272||5271||0
1762965600000|2025-11-12 16:40:00|5270|5230|5264|5222|5270|5230|5250|5217|100
1762965900000|2025-11-12 16:45:00|5265|5232|5246|5215|5265|5237|5245|5200|0
1762966200000|2025-11-12 16:50:00|5245|5225|5257|5225|5266|5231|5243|5207|0
1762966500000|2025-11-12 16:55:00|5258|5227|5256|5227|5258|5234|5255|5225|0
1762966800000|2025-11-12 17:00:00|5245|5236|5256|5227|5256|5236|5245|5225|0
1762967100000|2025-11-12 17:05:00|5257|5236|5270|5236|5281|5245|5257|5235|0
1762967400000|2025-11-12 17:10:00|5269|5235|5263|5222|5269|5236|5262|5217|0
1762967700000|2025-11-12 17:15:00|5262|5225|5256|5218|5262|5232|5256|5217|0
1762968000000|2025-11-12 17:20:00|5257|5220|5268|5239|5276|5240|5257|5217|0
1762968300000|2025-11-12 17:25:00|5260|5225|5257|5239|5260|5239|5257|5219|0
1762968600000|2025-11-12 17:30:00|5260|5245|5260|5245|5260|5247|5253|5239|100
1762968900000|2025-11-12 17:35:00|5268|5246|5283|5251|5292|5252|5268|5246|100
1762969200000|2025-11-12 17:40:00|5282|5254|5283|5251|5283|5254|5282|5251|200
1762969500000|2025-11-12 17:45:00|5282|5236|5278|5228|5283|5255|5270|5228|100
1762969800000|2025-11-12 17:50:00|5279|5225|5272|5232|5279|5247|5259|5221|0
1762970100000|2025-11-12 17:55:00|5273|5238|5300|5234|5300|5247|5272|5234|0
1762970400000|2025-11-12 18:00:00|5296|5241|5293|5245|5296|5246|5293|5241|0
1762970700000|2025-11-12 18:05:00|5273|5243|5270|5245|5273|5258|5270|5243|0
1762971000000|2025-11-12 18:10:00|5269|5238|5282|5258|5290|5260|5265|5234|100
1762971300000|2025-11-12 18:15:00|5293|5259|5296|5259|5296|5259|5282|5258|0
1762971600000|2025-11-12 18:20:00|5294|5257|5284|5245|5295|5257|5284|5240|0
1762971900000|2025-11-12 18:25:00|5270|5257|5286|5246|5286|5259|5269|5233|100
1762972200000|2025-11-12 18:30:00|5284|5249|5286|5243|5292|5249|5284|5233|0
1762972500000|2025-11-12 18:35:00||5246||5247||5247||5244|0
1762972800000|2025-11-12 18:40:00|5279|5255|5273|5256|5279|5256|5273|5247|0
1762973100000|2025-11-12 18:45:00|5272|5242|5284|5250|5285|5250|5263|5232|0
1762973400000|2025-11-12 18:50:00|5285|5249|5284|5249|5291|5249|5271|5249|100
1762973700000|2025-11-12 18:55:00|5285|5251|5285|5257|5285|5257|5284|5251|0
1762974000000|2025-11-12 19:00:00|5284|5251|5284|5247|5285|5251|5284|5234|0
1762974300000|2025-11-12 19:05:00|5285|5245|5267|5246|5285|5257|5262|5225|0
1762974600000|2025-11-12 19:10:00||5245||5225||5245||5225|0
1762974900000|2025-11-12 19:15:00||5232||5225||5232||5222|0
1762975200000|2025-11-12 19:20:00||5231||5225||5245||5225|0
1762975500000|2025-11-12 19:25:00|5266|5245|5267|5224|5267|5245|5265|5224|0
1762975800000|2025-11-12 19:30:00||5232||5225||5232||5221|0
1762976100000|2025-11-12 19:35:00|5266|5222|5278|5235|5287|5247|5266|5222|0
1762976400000|2025-11-12 19:40:00|5279|5238|5280|5239|5280|5243|5279|5233|0
1762976700000|2025-11-12 19:45:00|5278|5245|5278|5245|5278|5246|5278|5239|100
1762977300000|2025-11-12 19:55:00|5277|5246|5276|5246|5278|5246|5275|5245|0
1762977600000|2025-11-12 20:00:00|5275|5245|5273|5259|5275|5259|5272|5245|0
1762977900000|2025-11-12 20:05:00|5274|5253|5274|5247|5274|5254|5274|5235|100
1762978200000|2025-11-12 20:10:00|5266||5266||5266||5266||0
1762978500000|2025-11-12 20:15:00|5273|5258|5291|5259|5300|5261|5273|5258|0
1762978800000|2025-11-12 20:20:00|5290|5261|5289|5262|5290|5262|5288|5261|0
1762979100000|2025-11-12 20:25:00|5290|5267|5290|5262|5290|5267|5288|5262|0
1762979400000|2025-11-12 20:30:00|5296|5272|5290|5262|5303|5272|5289|5262|0
1762979700000|2025-11-12 20:35:00|5296||5296||5296||5296||0
1762980000000|2025-11-12 20:40:00|5290|5272|5309|5272|5312|5272|5290|5272|0
1762980300000|2025-11-12 20:45:00|5306|5262|5296|5273|5323|5275|5296|5262|0
1762980600000|2025-11-12 20:50:00|5323|5275|5286|5276|5323|5276|5286|5251|0
1762980900000|2025-11-12 20:55:00|5283|5251|5310|5260|5310|5280|5275|5244|0
1763044200000|2025-11-13 14:30:00|5257|5200|5226|5148|5257|5200|5213|5148|0
1763044500000|2025-11-13 14:35:00|5225|5170|5188|5159|5225|5181|5186|5105|0
1763044800000|2025-11-13 14:40:00|5187|5160|5163|5090|5187|5160|5163|5090|0
1763045100000|2025-11-13 14:45:00|5164|5105|5169|5134|5201|5159|5164|5105|0
1763045400000|2025-11-13 14:50:00|5188|5128|5170|5130|5201|5158|5169|5128|0
1763045700000|2025-11-13 14:55:00|5172|5139|5175|5155|5200|5162|5172|5130|0
1763046000000|2025-11-13 15:00:00|5184|5139|5150|5107|5194|5139|5146|5107|492
1763046300000|2025-11-13 15:05:00|5151|5108|5184|5168|5207|5169|5151|5107|0
1763046600000|2025-11-13 15:10:00|5198|5162|5200|5178|5215|5178|5184|5153|0
1763046900000|2025-11-13 15:15:00|5220|5172|5193|5153|5223|5176|5193|5153|0
1763047200000|2025-11-13 15:20:00|5192|5159|5180|5153|5192|5159|5180|5153|0
1763047500000|2025-11-13 15:25:00|5179|5134|5157|5120|5179|5141|5155|5113|100
1763047800000|2025-11-13 15:30:00|5156|5119|5139|5104|5157|5136|5139|5100|0
1763048100000|2025-11-13 15:35:00|5145|5107|5142|5125|5157|5126|5141|5098|0
1763048400000|2025-11-13 15:40:00|5143|5109|5129|5094|5143|5130|5129|5091|100
1763048700000|2025-11-13 15:45:00|5128|5093|5100|5086|5128|5100|5099|5060|0
1763049000000|2025-11-13 15:50:00|5096|5091|5097|5062|5100|5095|5095|5060|200
1763049300000|2025-11-13 15:55:00|5096|5060|5130|5083|5130|5092|5092|5057|250
1763049600000|2025-11-13 16:00:00|5127|5081|5113|5057|5138|5085|5113|5057|0
1763049900000|2025-11-13 16:05:00|5112|5061|5109|5080|5113|5080|5096|5057|0
1763050200000|2025-11-13 16:10:00|5108|5060|5104|5060|5108|5080|5093|5055|100
1763050500000|2025-11-13 16:15:00|5103|5076|5087|5064|5103|5080|5077|5050|199
1763050800000|2025-11-13 16:20:00|5088|5063|5093|5050|5109|5076|5088|5050|100
1763051100000|2025-11-13 16:25:00|5094|5060|5094|5073|5106|5073|5091|5050|0
1763051400000|2025-11-13 16:30:00|5106|5063|5110|5074|5118|5083|5094|5063|0
1763051700000|2025-11-13 16:35:00|5105|5073|5078|5052|5105|5083|5077|5052|0
1763052000000|2025-11-13 16:40:00|5077|5060|5074|5050|5077|5064|5074|5050|0
1763052300000|2025-11-13 16:45:00|5075|5062|5099|5064|5100|5064|5073|5050|0
1763052600000|2025-11-13 16:50:00|5100|5065|5086|5050|5107|5073|5080|5050|0
1763052900000|2025-11-13 16:55:00|5087|5062|5094|5062|5101|5064|5076|5050|100
1763053200000|2025-11-13 17:00:00|5091|5051|5078|5062|5091|5065|5075|5050|0
1763053500000|2025-11-13 17:05:00|5077|5050|5074|5050|5078|5062|5074|5050|0
1763053800000|2025-11-13 17:10:00|5075|5057|5078|5050|5084|5057|5069|5050|0
1763054100000|2025-11-13 17:15:00|5081|5051|5084|5050|5088|5056|5078|5050|0
1763054400000|2025-11-13 17:20:00|5088|5056|5078|5056|5093|5056|5076|5050|0
1763054700000|2025-11-13 17:25:00|5091|5050|5078|5050|5091|5055|5078|5050|0
1763055000000|2025-11-13 17:30:00|5077|5066|5078|5064|5078|5066|5077|5050|0
1763055300000|2025-11-13 17:35:00|5077|5050|5078|5050|5078|5064|5067|5050|0
1763055600000|2025-11-13 17:40:00|5077||5067||5078||5066||0
1763055900000|2025-11-13 17:45:00|5066|5032|5059|5037|5066|5037|5059|5013|0
1763056200000|2025-11-13 17:50:00|5050|5016|5072|5015|5078|5037|5050|5013|0
1763056500000|2025-11-13 17:55:00|5069|5021|5067|5007|5071|5021|5046|5006|0
1763056800000|2025-11-13 18:00:00|5056|5010|5052|5010|5059|5035|5039|5007|822
1763057100000|2025-11-13 18:05:00|5053|5007|5046|5000|5053|5025|5045|5000|0
1763057400000|2025-11-13 18:10:00|5045|5010|5044|5028|5045|5028|5044|5000|0
1763057700000|2025-11-13 18:15:00|5043|5021|5040|5019|5043|5028|5029|5000|0
1763058000000|2025-11-13 18:20:00|5042|5004|5029|5000|5049|5018|5026|5000|0
1763058300000|2025-11-13 18:25:00|5041|5002|5013|4996|5041|5002|5008|4979|500
1763058600000|2025-11-13 18:30:00|5012|4997|5009|4971|5013|4999|5009|4971|0
1763058900000|2025-11-13 18:35:00|5008|4979|4994|4978|5008|4979|4980|4971|104
1763059200000|2025-11-13 18:40:00|4993|4971|5014|4973|5014|4976|4977|4971|200
1763059500000|2025-11-13 18:45:00|5016|4971|5000|4973|5021|4976|4991|4971|300
1763059800000|2025-11-13 18:50:00||4971||4971||4973||4971|0
1763060100000|2025-11-13 18:55:00|4984|4973|5015|4971|5021|4982|4984|4971|100
1763060400000|2025-11-13 19:00:00|5021|4982|4998|4977|5022|4982|4987|4971|100
1763060700000|2025-11-13 19:05:00|4999|4983|4999|4954|5023|4983|4998|4951|700
1763061000000|2025-11-13 19:10:00|4998|4960|4998|4968|4999|4979|4998|4952|0
1763061300000|2025-11-13 19:15:00|4997|4960|4999|4965|4999|4981|4997|4960|0
1763061600000|2025-11-13 19:20:00|5000|4961|5024|4986|5024|4986|5000|4961|0
1763061900000|2025-11-13 19:25:00|5029|4985|5026|5003|5031|5003|5018|4985|0
1763062200000|2025-11-13 19:30:00|5024|5002|5023|4992|5024|5004|5021|4979|0
1763062500000|2025-11-13 19:35:00|5035|5000|5018|4978|5046|5005|5007|4977|0
1763062800000|2025-11-13 19:40:00|5016|4977|5015|4985|5016|4986|5014|4972|0
1763063100000|2025-11-13 19:45:00|5016|4986|5013|4983|5016|4987|5012|4969|0
1763063400000|2025-11-13 19:50:00|5012|4985|5012|4977|5012|4990|5011|4969|0
1763063700000|2025-11-13 19:55:00|5011|4969|5005|4984|5022|4984|4992|4958|100
1763064000000|2025-11-13 20:00:00|5004|4979|5004|4977|5029|4991|5003|4977|0
1763064300000|2025-11-13 20:05:00|5003|4971|5011|4977|5019|4985|4998|4968|0
1763064600000|2025-11-13 20:10:00|5008|4984|5009|4985|5011|4994|5008|4984|127
1763064900000|2025-11-13 20:15:00|5008|4984|4994|4970|5008|4987|4994|4967|0
1763065200000|2025-11-13 20:20:00|4993|4964|4994|4977|4994|4978|4990|4956|0
1763065500000|2025-11-13 20:25:00|4993|4975|4994|4981|4994|4981|4993|4968|0
1763065800000|2025-11-13 20:30:00|5012|4984|5010|4981|5026|4984|4995|4981|0
1763066100000|2025-11-13 20:35:00|5011|4986|5023|4990|5033|4990|5011|4981|0
1763066400000|2025-11-13 20:40:00|5011|4992|5018|4990|5023|5005|5011|4990|200
1763066700000|2025-11-13 20:45:00|5019|4993|5007|4981|5041|4993|5007|4981|0
1763067000000|2025-11-13 20:50:00|5008|4983|5003|4981|5025|4992|5003|4981|3057
1763067300000|2025-11-13 20:55:00|5023|4984|5039|4986|5039|4995|5005|4962|0
1763130600000|2025-11-14 14:30:00|4945|4865|4936|4867|4949|4906|4861|4828|1861
1763130900000|2025-11-14 14:35:00|4887|4872|4921|4905|4949|4922|4879|4867|600
1763131200000|2025-11-14 14:40:00|4933|4874|4945|4925|4949|4931|4914|4872|1600
1763131500000|2025-11-14 14:45:00|4940|4920|4962|4923|4997|4953|4940|4920|523
1763131800000|2025-11-14 14:50:00|4968|4948|4972|4953|5002|4965|4952|4920|100
1763132100000|2025-11-14 14:55:00|4979|4954|4987|4963|5004|4976|4969|4953|100
1763132400000|2025-11-14 15:00:00|5000|4961|4963|4927|5007|4969|4959|4925|200
1763132700000|2025-11-14 15:05:00|4970|4925|4958|4948|4995|4961|4956|4924|0
1763133000000|2025-11-14 15:10:00|4965|4953|4958|4906|4991|4960|4957|4906|332
1763133300000|2025-11-14 15:15:00|4943|4930|4961|4922|4986|4956|4943|4920|0
1763133600000|2025-11-14 15:20:00|4962|4925|4968|4946|4994|4951|4948|4925|228
1763133900000|2025-11-14 15:25:00|4977|4934|4992|4954|5000|4962|4962|4920|0
1763134200000|2025-11-14 15:30:00|4993|4955|5008|4968|5008|4969|4987|4946|0
1763134500000|2025-11-14 15:35:00|5007|4967|5019|4981|5020|4982|5007|4966|312
1763134800000|2025-11-14 15:40:00|5020|4982|5036|4995|5044|4995|5019|4982|600
1763135100000|2025-11-14 15:45:00|5037|4996|5038|5016|5075|5019|5036|4995|0
1763135400000|2025-11-14 15:50:00|5037|5015|5038|5016|5045|5016|5037|5015|0