1741012200000|2025-03-03 14:30:00|4050|4021|4086|4076|4092|4089|4040|4021|111160
1741012500000|2025-03-03 14:35:00|4083|4068|4040|4031|4083|4068|4031|4025|74334
1741012800000|2025-03-03 14:40:00|4042|4032|4016|4005|4042|4040|4014|4005|27157
1741013100000|2025-03-03 14:45:00|4015|4009|3995|3989|4015|4011|3993|3989|65312
1741013400000|2025-03-03 14:50:00|3996|3994|3996|3992|4002|4000|3992|3989|70012
1741013700000|2025-03-03 14:55:00|3995|3990|3976|3973|4002|3999|3974|3971|47178
1741014000000|2025-03-03 15:00:00|3975|3971|3961|3956|3976|3973|3957|3950|116107
1741014300000|2025-03-03 15:05:00|3962|3957|3968|3956|3981|3979|3962|3956|20805
1741014600000|2025-03-03 15:10:00|3967|3955|3969|3962|3978|3974|3967|3955|65482
1741014900000|2025-03-03 15:15:00|3968|3959|3971|3968|3974|3969|3959|3954|26009
1741015200000|2025-03-03 15:20:00|3973|3969|3970|3963|3978|3974|3967|3959|25230
1741015500000|2025-03-03 15:25:00|3974|3964|3957|3949|3975|3971|3953|3946|25579
1741015800000|2025-03-03 15:30:00|3956|3950|3956|3950|3962|3957|3951|3946|31554
1741016100000|2025-03-03 15:35:00|3951|3948|3952|3947|3956|3951|3948|3944|26642
1741016400000|2025-03-03 15:40:00|3953|3949|3961|3957|3963|3961|3953|3949|13829
1741016700000|2025-03-03 15:45:00|3962|3960|3974|3969|3975|3970|3956|3953|35201
1741017000000|2025-03-03 15:50:00|3973|3965|3969|3962|3980|3977|3969|3962|25938
1741017300000|2025-03-03 15:55:00|3973|3968|3968|3961|3974|3970|3962|3956|17406
1741017600000|2025-03-03 16:00:00|3966|3962|3970|3966|3972|3970|3965|3960|13167
1741017900000|2025-03-03 16:05:00|3968|3964|3964|3960|3968|3964|3962|3956|13804
1741018200000|2025-03-03 16:10:00|3965|3961|3968|3965|3973|3970|3964|3961|16151
1741018500000|2025-03-03 16:15:00|3967|3963|3962|3957|3967|3964|3959|3955|26983
1741018800000|2025-03-03 16:20:00|3963|3958|3963|3958|3967|3963|3963|3957|9172
1741019100000|2025-03-03 16:25:00|3962|3957|3969|3961|3973|3971|3956|3952|58587
1741019400000|2025-03-03 16:30:00|3968|3964|3966|3962|3969|3966|3963|3961|7001
1741019700000|2025-03-03 16:35:00|3965|3964|3950|3946|3965|3964|3949|3945|9487
1741020000000|2025-03-03 16:40:00|3948|3945|3940|3937|3949|3947|3940|3937|15636
1741020300000|2025-03-03 16:45:00|3939|3936|3933|3930|3940|3936|3931|3925|20125
1741020600000|2025-03-03 16:50:00|3934|3931|3946|3941|3949|3945|3933|3931|15878
1741020900000|2025-03-03 16:55:00|3948|3942|3946|3942|3948|3943|3942|3939|11188
1741021200000|2025-03-03 17:00:00|3945|3940|3940|3938|3945|3940|3936|3930|22195
1741021500000|2025-03-03 17:05:00|3941|3939|3945|3941|3950|3947|3941|3939|23126
1741021800000|2025-03-03 17:10:00|3944|3940|3942|3938|3944|3940|3938|3934|31599
1741022100000|2025-03-03 17:15:00|3940|3937|3944|3940|3944|3943|3938|3933|24186
1741022400000|2025-03-03 17:20:00|3945|3941|3952|3947|3956|3952|3945|3941|42820
1741022700000|2025-03-03 17:25:00|3950|3948|3954|3952|3955|3953|3948|3945|28179
1741023000000|2025-03-03 17:30:00|3955|3955|3960|3951|3969|3966|3955|3951|17682
1741023300000|2025-03-03 17:35:00|3958|3952|3957|3952|3960|3954|3957|3951|2900
1741023600000|2025-03-03 17:40:00|3956|3951|3955|3950|3956|3951|3955|3950|4371
1741023900000|2025-03-03 17:45:00|3954|3947|3964|3960|3964|3960|3944|3941|25483
1741024200000|2025-03-03 17:50:00|3963|3959|3954|3950|3964|3960|3954|3950|6265
1741024500000|2025-03-03 17:55:00|3953|3949|3950|3947|3953|3949|3946|3943|11359
1741024800000|2025-03-03 18:00:00|3949|3946|3944|3940|3951|3947|3944|3939|6673
1741025100000|2025-03-03 18:05:00|3943|3938|3941|3939|3943|3940|3937|3935|14281
1741025400000|2025-03-03 18:10:00|3940|3937|3935|3933|3941|3940|3933|3931|30413
1741025700000|2025-03-03 18:15:00|3934|3932|3935|3930|3939|3936|3932|3930|10433
1741026000000|2025-03-03 18:20:00|3934|3929|3942|3939|3942|3939|3932|3929|16114
1741026300000|2025-03-03 18:25:00|3941|3936|3932|3929|3941|3939|3930|3929|18722
1741026600000|2025-03-03 18:30:00|3931|3927|3925|3922|3934|3932|3924|3922|23656
1741026900000|2025-03-03 18:35:00|3926|3923|3923|3920|3931|3927|3920|3918|15306
1741027200000|2025-03-03 18:40:00|3924|3921|3918|3912|3925|3924|3918|3912|26237
1741027500000|2025-03-03 18:45:00|3920|3913|3918|3911|3931|3926|3902|3900|71678
1741027800000|2025-03-03 18:50:00|3917|3910|3913|3910|3919|3915|3912|3908|7657
1741028100000|2025-03-03 18:55:00|3912|3908|3910|3904|3912|3909|3904|3900|11899
1741028400000|2025-03-03 19:00:00|3909|3903|3911|3908|3914|3911|3908|3901|12474
1741028700000|2025-03-03 19:05:00|3910|3907|3913|3909|3917|3912|3908|3905|20674
1741029000000|2025-03-03 19:10:00|3914|3910|3910|3904|3919|3916|3910|3904|28960
1741029300000|2025-03-03 19:15:00|3911|3905|3906|3901|3911|3908|3900|3896|20755
1741029600000|2025-03-03 19:20:00|3905|3904|3912|3907|3912|3907|3905|3904|3165
1741029900000|2025-03-03 19:25:00|3911|3906|3908|3904|3912|3906|3908|3902|12087
1741030200000|2025-03-03 19:30:00|3909|3905|3913|3910|3914|3912|3909|3905|18996
1741030500000|2025-03-03 19:35:00|3911|3909|3919|3915|3920|3918|3910|3906|19259
1741030800000|2025-03-03 19:40:00|3920|3916|3918|3916|3921|3920|3914|3913|11928
1741031100000|2025-03-03 19:45:00|3917|3915|3918|3916|3918|3916|3914|3910|28559
1741031400000|2025-03-03 19:50:00|3919|3917|3910|3907|3922|3920|3906|3901|33879
1741031700000|2025-03-03 19:55:00|3909|3906|3905|3904|3911|3910|3901|3900|29658
1741032000000|2025-03-03 20:00:00|3906|3903|3897|3893|3907|3903|3889|3886|39454
1741032300000|2025-03-03 20:05:00|3896|3892|3895|3890|3907|3902|3893|3889|30123
1741032600000|2025-03-03 20:10:00|3894|3889|3886|3884|3894|3890|3882|3880|32814
1741032900000|2025-03-03 20:15:00|3885|3883|3898|3895|3912|3911|3885|3880|94117
1741033200000|2025-03-03 20:20:00|3897|3894|3892|3888|3898|3894|3881|3879|32980
1741033500000|2025-03-03 20:25:00|3890|3887|3898|3893|3898|3893|3881|3879|33672
1741033800000|2025-03-03 20:30:00|3896|3892|3885|3881|3900|3898|3885|3880|12665
1741034100000|2025-03-03 20:35:00|3882|3880|3886|3884|3892|3891|3882|3880|25690
1741034400000|2025-03-03 20:40:00|3887|3885|3886|3885|3888|3887|3880|3879|53871
1741034700000|2025-03-03 20:45:00|3885|3884|3902|3898|3904|3902|3885|3883|41824
1741035000000|2025-03-03 20:50:00|3901|3899|3888|3884|3901|3899|3884|3881|53101
1741035300000|2025-03-03 20:55:00|3887|3883|3888|3886|3895|3893|3879|3877|150805
1741098600000|2025-03-04 14:30:00|3840|3827|3819|3801|3850|3841|3806|3801|59869
1741098900000|2025-03-04 14:35:00|3814|3805|3795|3780|3815|3810|3780|3775|48193
1741099200000|2025-03-04 14:40:00|3794|3785|3765|3757|3794|3785|3763|3757|31264
1741099500000|2025-03-04 14:45:00|3764|3758|3754|3747|3779|3772|3754|3747|45528
1741099800000|2025-03-04 14:50:00|3753|3746|3730|3726|3753|3749|3730|3726|32539
1741100100000|2025-03-04 14:55:00|3731|3727|3731|3720|3750|3743|3724|3720|36697
1741100400000|2025-03-04 15:00:00|3729|3719|3705|3700|3729|3725|3700|3696|146884
1741100700000|2025-03-04 15:05:00|3704|3702|3696|3689|3705|3702|3677|3673|133870
1741101000000|2025-03-04 15:10:00|3692|3685|3690|3685|3706|3704|3686|3681|76907
1741101300000|2025-03-04 15:15:00|3691|3684|3657|3652|3693|3689|3654|3652|94291
1741101600000|2025-03-04 15:20:00|3658|3653|3669|3664|3674|3665|3644|3640|110981
1741101900000|2025-03-04 15:25:00|3668|3661|3675|3670|3681|3678|3654|3650|83245
1741102200000|2025-03-04 15:30:00|3671|3664|3689|3684|3695|3694|3669|3662|83480
1741102500000|2025-03-04 15:35:00|3690|3686|3686|3680|3696|3693|3681|3676|43705
1741102800000|2025-03-04 15:40:00|3682|3681|3679|3674|3688|3686|3673|3671|29153
1741103100000|2025-03-04 15:45:00|3678|3675|3685|3680|3694|3689|3670|3666|30306
1741103400000|2025-03-04 15:50:00|3684|3681|3683|3680|3684|3682|3675|3672|21358
1741103700000|2025-03-04 15:55:00|3682|3678|3681|3678|3685|3682|3675|3671|56852
1741104000000|2025-03-04 16:00:00|3682|3680|3682|3679|3689|3686|3678|3675|29806
1741104300000|2025-03-04 16:05:00|3681|3678|3680|3675|3690|3687|3678|3674|44751
1741104600000|2025-03-04 16:10:00|3679|3674|3691|3686|3691|3686|3668|3666|56044
1741104900000|2025-03-04 16:15:00|3690|3685|3675|3670|3694|3691|3675|3670|44645
1741105200000|2025-03-04 16:20:00|3676|3671|3680|3675|3682|3679|3674|3671|35888
1741105500000|2025-03-04 16:25:00|3679|3674|3696|3693|3697|3695|3675|3674|57908
1741105800000|2025-03-04 16:30:00|3697|3694|3703|3700|3708|3702|3696|3693|36859
1741106100000|2025-03-04 16:35:00|3702|3698|3699|3694|3716|3714|3697|3694|51197
1741106400000|2025-03-04 16:40:00|3698|3691|3699|3692|3701|3700|3695|3689|44513
1741106700000|2025-03-04 16:45:00|3698|3693|3697|3691|3698|3695|3684|3679|23501
1741107000000|2025-03-04 16:50:00|3700|3693|3703|3699|3703|3700|3681|3680|42409
1741107300000|2025-03-04 16:55:00|3704|3700|3713|3711|3713|3711|3704|3700|15347
1741107600000|2025-03-04 17:00:00|3714|3710|3734|3728|3737|3733|3710|3707|30355
1741107900000|2025-03-04 17:05:00|3736|3730|3725|3716|3736|3730|3712|3706|28694
1741108200000|2025-03-04 17:10:00|3726|3718|3733|3729|3736|3729|3725|3718|23696
1741108500000|2025-03-04 17:15:00|3734|3730|3744|3737|3746|3743|3734|3730|31715
1741108800000|2025-03-04 17:20:00|3742|3733|3745|3741|3747|3746|3736|3732|34714
1741109100000|2025-03-04 17:25:00|3744|3742|3744|3736|3747|3746|3742|3736|12421
1741109400000|2025-03-04 17:30:00|3743|3737|3747|3746|3747|3746|3737|3732|18108
1741109700000|2025-03-04 17:35:00|3746|3743|3760|3753|3764|3759|3746|3739|12874
1741110000000|2025-03-04 17:40:00|3759|3755|3760|3759|3760|3759|3750|3745|10937
1741110300000|2025-03-04 17:45:00|3759|3755|3773|3768|3773|3768|3759|3752|20455
1741110600000|2025-03-04 17:50:00|3776|3769|3779|3777|3781|3778|3766|3761|27138
1741110900000|2025-03-04 17:55:00|3780|3778|3782|3775|3787|3784|3773|3770|26815
1741111200000|2025-03-04 18:00:00|3784|3776|3782|3778|3784|3781|3777|3775|9564
1741111500000|2025-03-04 18:05:00|3781|3776|3780|3778|3783|3780|3777|3770|7538
1741111800000|2025-03-04 18:10:00|3779|3776|3791|3787|3791|3789|3779|3772|8551
1741112100000|2025-03-04 18:15:00|3790|3786|3783|3779|3791|3786|3779|3774|7796
1741112400000|2025-03-04 18:20:00|3781|3777|3779|3775|3781|3780|3774|3769|31125
1741112700000|2025-03-04 18:25:00|3778|3774|3782|3778|3787|3786|3777|3771|11361
1741113000000|2025-03-04 18:30:00|3781|3779|3783|3779|3783|3781|3775|3771|12860
1741113300000|2025-03-04 18:35:00|3782|3776|3780|3776|3787|3780|3770|3767|27440
1741113600000|2025-03-04 18:40:00|3781|3777|3791|3783|3796|3794|3781|3776|10422
1741113900000|2025-03-04 18:45:00|3792|3785|3800|3794|3800|3797|3790|3783|7488
1741114200000|2025-03-04 18:50:00|3798|3792|3805|3804|3805|3804|3797|3792|13292
1741114500000|2025-03-04 18:55:00|3806|3805|3825|3821|3827|3826|3806|3805|19217
1741114800000|2025-03-04 19:00:00|3826|3822|3834|3830|3838|3832|3826|3818|5239
1741115100000|2025-03-04 19:05:00|3833|3829|3840|3835|3847|3846|3832|3823|27891
1741115400000|2025-03-04 19:10:00|3839|3831|3832|3830|3844|3839|3826|3823|18878
1741115700000|2025-03-04 19:15:00|3831|3831|3839|3836|3842|3837|3828|3822|21504
1741116000000|2025-03-04 19:20:00|3840|3838|3851|3847|3851|3847|3838|3829|10100
1741116300000|2025-03-04 19:25:00|3853|3848|3836|3828|3854|3852|3836|3827|22495
1741116600000|2025-03-04 19:30:00|3835|3827|3818|3807|3835|3827|3818|3806|14755
1741116900000|2025-03-04 19:35:00|3816|3808|3822|3812|3823|3821|3815|3808|7665
1741117200000|2025-03-04 19:40:00|3821|3811|3826|3820|3827|3824|3819|3811|21079
1741117500000|2025-03-04 19:45:00|3827|3821|3832|3828|3834|3831|3823|3820|11398
1741117800000|2025-03-04 19:50:00|3833|3829|3838|3831|3845|3839|3828|3824|16115
1741118100000|2025-03-04 19:55:00|3840|3832|3846|3843|3848|3846|3837|3832|20159
1741118400000|2025-03-04 20:00:00|3848|3844|3851|3843|3854|3848|3842|3838|23351
1741118700000|2025-03-04 20:05:00|3850|3841|3842|3838|3850|3847|3842|3836|8003
1741119000000|2025-03-04 20:10:00|3843|3839|3845|3841|3850|3847|3843|3839|12963
1741119300000|2025-03-04 20:15:00|3846|3842|3852|3846|3852|3848|3845|3842|17333
1741119600000|2025-03-04 20:20:00|3854|3847|3863|3862|3863|3862|3852|3847|12705
1741119900000|2025-03-04 20:25:00|3862|3861|3853|3848|3863|3861|3852|3848|16189
1741120200000|2025-03-04 20:30:00|3852|3847|3820|3814|3852|3847|3817|3813|32837
1741120500000|2025-03-04 20:35:00|3818|3815|3811|3808|3823|3821|3810|3803|26953
1741120800000|2025-03-04 20:40:00|3810|3806|3800|3791|3810|3808|3797|3791|32180
1741121100000|2025-03-04 20:45:00|3801|3792|3793|3790|3803|3802|3792|3790|43098
1741121400000|2025-03-04 20:50:00|3792|3789|3779|3777|3793|3789|3770|3768|49866
1741121700000|2025-03-04 20:55:00|3778|3776|3775|3772|3792|3790|3772|3770|226837
1741185000000|2025-03-05 14:30:00|3850|3805|3827|3815|3850|3815|3805|3800|52849
1741185300000|2025-03-05 14:35:00|3828|3819|3830|3812|3836|3829|3805|3800|40765
1741185600000|2025-03-05 14:40:00|3832|3814|3837|3825|3850|3849|3832|3814|41985
1741185900000|2025-03-05 14:45:00|3830|3826|3816|3803|3840|3830|3813|3803|17301
1741186200000|2025-03-05 14:50:00|3810|3804|3801|3792|3816|3806|3797|3792|15636
1741186500000|2025-03-05 14:55:00|3796|3793|3786|3775|3801|3793|3780|3775|14886
1741186800000|2025-03-05 15:00:00|3787|3778|3798|3783|3819|3810|3786|3778|32962
1741187100000|2025-03-05 15:05:00|3801|3790|3817|3811|3817|3814|3798|3790|21819
1741187400000|2025-03-05 15:10:00|3816|3810|3824|3818|3827|3824|3802|3800|43371
1741187700000|2025-03-05 15:15:00|3823|3819|3808|3803|3823|3820|3806|3803|23653
1741188000000|2025-03-05 15:20:00|3810|3804|3809|3807|3818|3813|3804|3800|19689
1741188300000|2025-03-05 15:25:00|3807|3805|3811|3807|3817|3812|3807|3805|18844
1741188600000|2025-03-05 15:30:00|3812|3808|3815|3811|3816|3813|3804|3801|17816
1741188900000|2025-03-05 15:35:00|3814|3810|3821|3817|3822|3818|3805|3800|17606
1741189200000|2025-03-05 15:40:00|3818|3816|3814|3809|3818|3816|3810|3808|15956
1741189500000|2025-03-05 15:45:00|3815|3810|3824|3819|3832|3830|3814|3810|55755
1741189800000|2025-03-05 15:50:00|3823|3818|3823|3816|3823|3819|3814|3811|26183
1741190100000|2025-03-05 15:55:00|3822|3817|3800|3794|3823|3821|3800|3792|23605
1741190400000|2025-03-05 16:00:00|3799|3793|3779|3775|3799|3793|3773|3771|23312
1741190700000|2025-03-05 16:05:00|3780|3776|3793|3790|3799|3794|3780|3776|33967
1741191000000|2025-03-05 16:10:00|3792|3789|3789|3785|3792|3789|3776|3773|21090
1741191300000|2025-03-05 16:15:00|3790|3786|3792|3786|3803|3800|3788|3785|14506
1741191600000|2025-03-05 16:20:00|3793|3787|3788|3784|3794|3792|3785|3783|4462
1741191900000|2025-03-05 16:25:00|3789|3785|3788|3784|3790|3789|3781|3778|21864
1741192200000|2025-03-05 16:30:00|3787|3783|3767|3764|3787|3784|3765|3764|28310
1741192500000|2025-03-05 16:35:00|3768|3765|3780|3777|3781|3778|3768|3764|22295
1741192800000|2025-03-05 16:40:00|3779|3773|3773|3770|3779|3774|3772|3770|7256
1741193100000|2025-03-05 16:45:00|3772|3771|3773|3770|3775|3773|3770|3766|6908
1741193400000|2025-03-05 16:50:00|3772|3768|3774|3771|3776|3774|3767|3765|12429
1741193700000|2025-03-05 16:55:00|3775|3772|3785|3783|3791|3788|3772|3770|52465
1741194000000|2025-03-05 17:00:00|3784|3782|3776|3772|3790|3789|3769|3768|41666
1741194300000|2025-03-05 17:05:00|3777|3773|3773|3770|3777|3774|3771|3767|15115
1741194600000|2025-03-05 17:10:00|3774|3771|3769|3766|3779|3777|3768|3766|16545
1741194900000|2025-03-05 17:15:00|3768|3767|3769|3767|3769|3767|3765|3762|12664
1741195200000|2025-03-05 17:20:00|3770|3768|3772|3768|3777|3775|3768|3767|19241
1741195500000|2025-03-05 17:25:00|3771|3767|3767|3766|3771|3767|3765|3763|11536
1741195800000|2025-03-05 17:30:00|3768|3767|3772|3770|3774|3771|3768|3766|6852
1741196100000|2025-03-05 17:35:00|3771|3771|3773|3771|3773|3772|3771|3770|3922
1741196400000|2025-03-05 17:40:00|3774|3772|3789|3786|3791|3789|3773|3772|56339
1741196700000|2025-03-05 17:45:00|3788|3785|3772|3768|3788|3785|3765|3764|23974
1741197000000|2025-03-05 17:50:00|3774|3769|3784|3779|3789|3785|3774|3769|40247
1741197300000|2025-03-05 17:55:00|3783|3778|3786|3783|3788|3786|3783|3778|5307
1741197600000|2025-03-05 18:00:00|3785|3782|3787|3782|3789|3788|3783|3779|8595
1741197900000|2025-03-05 18:05:00|3786|3781|3768|3763|3787|3784|3764|3762|13329
1741198200000|2025-03-05 18:10:00|3767|3762|3770|3765|3774|3772|3767|3762|11315
1741198500000|2025-03-05 18:15:00|3772|3766|3773|3769|3773|3770|3765|3764|4929
1741198800000|2025-03-05 18:20:00|3774|3770|3773|3771|3774|3772|3770|3768|6871
1741199100000|2025-03-05 18:25:00|3774|3772|3772|3768|3780|3778|3770|3767|35387
1741199400000|2025-03-05 18:30:00|3771|3767|3755|3750|3772|3770|3755|3750|39396
1741199700000|2025-03-05 18:35:00|3754|3748|3748|3745|3756|3751|3745|3740|21400
1741200000000|2025-03-05 18:40:00|3747|3740|3736|3731|3750|3748|3736|3730|30749
1741200300000|2025-03-05 18:45:00|3737|3732|3755|3751|3762|3757|3737|3732|11969
1741200600000|2025-03-05 18:50:00|3754|3750|3750|3746|3754|3753|3747|3746|5823
1741200900000|2025-03-05 18:55:00|3751|3747|3760|3754|3764|3760|3751|3746|19946
1741201200000|2025-03-05 19:00:00|3759|3755|3772|3770|3772|3771|3757|3754|11692
1741201500000|2025-03-05 19:05:00|3771|3769|3778|3775|3778|3777|3771|3769|33859
1741201800000|2025-03-05 19:10:00|3777|3774|3798|3795|3800|3799|3775|3771|71326
1741202100000|2025-03-05 19:15:00|3799|3796|3785|3783|3805|3802|3785|3781|33317
1741202400000|2025-03-05 19:20:00|3786|3782|3770|3768|3786|3783|3768|3763|38557
1741202700000|2025-03-05 19:25:00|3769|3767|3765|3762|3777|3776|3762|3761|56688
1741203000000|2025-03-05 19:30:00|3764|3761|3765|3763|3773|3769|3761|3759|39918
1741203300000|2025-03-05 19:35:00|3764|3762|3770|3764|3773|3769|3763|3761|31532
1741203600000|2025-03-05 19:40:00|3771|3768|3765|3760|3771|3768|3763|3760|15582
1741203900000|2025-03-05 19:45:00|3766|3761|3770|3767|3773|3771|3766|3760|12282
1741204200000|2025-03-05 19:50:00|3771|3768|3771|3768|3773|3771|3767|3763|27053
1741204500000|2025-03-05 19:55:00|3772|3769|3766|3764|3776|3774|3766|3763|20631
1741204800000|2025-03-05 20:00:00|3767|3765|3780|3777|3780|3777|3767|3763|17016
1741205100000|2025-03-05 20:05:00|3779|3776|3785|3781|3789|3785|3778|3776|29619
1741205400000|2025-03-05 20:10:00|3784|3780|3780|3777|3785|3782|3777|3774|18555
1741205700000|2025-03-05 20:15:00|3781|3779|3768|3764|3786|3782|3765|3761|44284
1741206000000|2025-03-05 20:20:00|3767|3763|3777|3772|3778|3774|3764|3762|11384
1741206300000|2025-03-05 20:25:00|3775|3771|3782|3779|3784|3780|3771|3768|16196
1741206600000|2025-03-05 20:30:00|3781|3777|3761|3758|3781|3778|3760|3757|117971
1741206900000|2025-03-05 20:35:00|3760|3757|3733|3731|3760|3757|3725|3723|140152
1741207200000|2025-03-05 20:40:00|3735|3730|3747|3746|3750|3748|3733|3730|57556
1741207500000|2025-03-05 20:45:00|3748|3747|3735|3733|3748|3747|3734|3730|69645
1741207800000|2025-03-05 20:50:00|3734|3732|3747|3745|3747|3745|3729|3727|73083
1741208100000|2025-03-05 20:55:00|3746|3744|3745|3743|3751|3749|3736|3735|236931
1741271400000|2025-03-06 14:30:00|3710|3680|3714|3706|3738|3727|3699|3678|70860
1741271700000|2025-03-06 14:35:00|3713|3707|3696|3685|3715|3712|3690|3679|36732
1741272000000|2025-03-06 14:40:00|3694|3687|3691|3688|3700|3698|3684|3682|32158
1741272300000|2025-03-06 14:45:00|3690|3687|3708|3701|3708|3701|3688|3685|53267
1741272600000|2025-03-06 14:50:00|3704|3702|3702|3695|3714|3711|3698|3695|21071
1741272900000|2025-03-06 14:55:00|3701|3694|3715|3709|3716|3709|3701|3694|28014
1741273200000|2025-03-06 15:00:00|3714|3708|3724|3717|3729|3725|3712|3708|17423
1741273500000|2025-03-06 15:05:00|3723|3714|3727|3719|3741|3739|3721|3714|46724
1741273800000|2025-03-06 15:10:00|3724|3716|3738|3735|3741|3735|3718|3708|22545
1741274100000|2025-03-06 15:15:00|3739|3736|3734|3726|3742|3737|3731|3725|17237
1741274400000|2025-03-06 15:20:00|3737|3727|3729|3724|3743|3738|3723|3722|32386
1741274700000|2025-03-06 15:25:00|3731|3725|3731|3725|3738|3734|3724|3722|12531
1741275000000|2025-03-06 15:30:00|3730|3728|3739|3735|3741|3737|3729|3725|7448
1741275300000|2025-03-06 15:35:00|3738|3734|3742|3736|3742|3737|3737|3733|3897
1741275600000|2025-03-06 15:40:00|3743|3737|3731|3729|3743|3741|3731|3728|9004
1741275900000|2025-03-06 15:45:00|3730|3727|3724|3719|3736|3734|3719|3718|10346
1741276200000|2025-03-06 15:50:00|3721|3718|3721|3720|3726|3723|3716|3711|14435
1741276500000|2025-03-06 15:55:00|3722|3721|3746|3740|3746|3743|3720|3719|28710
1741276800000|2025-03-06 16:00:00|3747|3742|3754|3750|3755|3751|3747|3742|16606
1741277100000|2025-03-06 16:05:00|3753|3749|3751|3748|3755|3751|3747|3746|9953
1741277400000|2025-03-06 16:10:00|3753|3749|3749|3744|3761|3757|3748|3744|18246
1741277700000|2025-03-06 16:15:00|3752|3746|3752|3749|3757|3754|3750|3746|7235
1741278000000|2025-03-06 16:20:00|3751|3748|3747|3743|3751|3748|3740|3739|6804
1741278300000|2025-03-06 16:25:00|3746|3744|3746|3740|3747|3744|3733|3727|27070
1741278600000|2025-03-06 16:30:00|3748|3741|3744|3740|3754|3747|3737|3734|35828
1741278900000|2025-03-06 16:35:00|3743|3741|3733|3729|3744|3741|3729|3726|10230
1741279200000|2025-03-06 16:40:00|3732|3728|3721|3719|3733|3728|3721|3715|19096
1741279500000|2025-03-06 16:45:00|3722|3720|3723|3719|3727|3724|3721|3718|6608
1741279800000|2025-03-06 16:50:00|3722|3718|3716|3711|3722|3719|3714|3711|14485
1741280100000|2025-03-06 16:55:00|3715|3710|3705|3701|3716|3712|3705|3701|29513
1741280400000|2025-03-06 17:00:00|3706|3702|3713|3708|3716|3712|3704|3702|39302
1741280700000|2025-03-06 17:05:00|3712|3706|3713|3708|3714|3712|3700|3694|31678
1741281000000|2025-03-06 17:10:00|3709|3709|3706|3703|3714|3709|3702|3700|13849
1741281300000|2025-03-06 17:15:00|3704|3701|3708|3704|3708|3707|3701|3698|49826
1741281600000|2025-03-06 17:20:00|3707|3705|3702|3698|3708|3707|3702|3698|10900
1741281900000|2025-03-06 17:25:00|3701|3697|3694|3688|3708|3703|3690|3688|26003
1741282200000|2025-03-06 17:30:00|3695|3691|3699|3695|3703|3700|3695|3688|47812
1741282500000|2025-03-06 17:35:00|3700|3696|3697|3693|3704|3703|3688|3687|85223
1741282800000|2025-03-06 17:40:00|3698|3696|3700|3696|3701|3697|3696|3692|22006
1741283100000|2025-03-06 17:45:00|3699|3695|3699|3696|3701|3698|3695|3691|24657
1741283400000|2025-03-06 17:50:00|3700|3697|3700|3698|3705|3702|3695|3691|20302
1741283700000|2025-03-06 17:55:00|3701|3699|3712|3709|3720|3717|3700|3697|23956
1741284000000|2025-03-06 18:00:00|3713|3710|3706|3701|3714|3710|3705|3701|6454
1741284300000|2025-03-06 18:05:00|3705|3702|3707|3703|3708|3706|3704|3699|7782
1741284600000|2025-03-06 18:10:00|3706|3701|3703|3700|3707|3703|3701|3696|7131
1741284900000|2025-03-06 18:15:00|3704|3701|3708|3706|3709|3707|3704|3701|3429
1741285200000|2025-03-06 18:20:00|3707|3705|3703|3700|3708|3706|3703|3700|6644
1741285500000|2025-03-06 18:25:00|3702|3699|3694|3692|3703|3700|3692|3690|9963
1741285800000|2025-03-06 18:30:00|3695|3693|3695|3691|3701|3697|3693|3691|6255
1741286100000|2025-03-06 18:35:00|3698|3692|3686|3682|3698|3693|3686|3682|8322
1741286400000|2025-03-06 18:40:00|3685|3680|3683|3678|3685|3682|3674|3673|27385
1741286700000|2025-03-06 18:45:00|3681|3681|3680|3676|3683|3682|3679|3674|13782
1741287000000|2025-03-06 18:50:00|3679|3674|3681|3679|3683|3680|3677|3674|23050
1741287300000|2025-03-06 18:55:00|3683|3680|3682|3678|3686|3682|3680|3676|16491
1741287600000|2025-03-06 19:00:00|3681|3679|3677|3674|3681|3680|3675|3674|15551
1741287900000|2025-03-06 19:05:00|3676|3672|3685|3681|3686|3682|3675|3672|12378
1741288200000|2025-03-06 19:10:00|3686|3682|3685|3682|3687|3683|3683|3681|3652
1741288500000|2025-03-06 19:15:00|3684|3683|3679|3678|3685|3684|3679|3678|13207
1741288800000|2025-03-06 19:20:00|3680|3679|3680|3678|3681|3679|3678|3675|7661
1741289100000|2025-03-06 19:25:00|3679|3677|3682|3679|3682|3679|3677|3674|7772
1741289400000|2025-03-06 19:30:00|3681|3680|3690|3687|3692|3691|3679|3678|13488
1741289700000|2025-03-06 19:35:00|3689|3686|3681|3677|3690|3689|3680|3677|27742
1741290000000|2025-03-06 19:40:00|3680|3678|3688|3685|3689|3686|3679|3677|26569
1741290300000|2025-03-06 19:45:00|3689|3687|3699|3697|3702|3700|3689|3685|15084
1741290600000|2025-03-06 19:50:00|3700|3698|3711|3707|3719|3716|3696|3695|27563
1741290900000|2025-03-06 19:55:00|3710|3704|3688|3683|3710|3706|3684|3679|45103
1741291200000|2025-03-06 20:00:00|3687|3682|3687|3681|3693|3689|3672|3669|132824
1741291500000|2025-03-06 20:05:00|3686|3680|3697|3691|3697|3695|3683|3676|21476
1741291800000|2025-03-06 20:10:00|3701|3692|3702|3698|3709|3704|3695|3692|21796
1741292100000|2025-03-06 20:15:00|3701|3697|3705|3702|3705|3702|3697|3694|13078
1741292400000|2025-03-06 20:20:00|3708|3703|3699|3696|3708|3705|3695|3693|23517
1741292700000|2025-03-06 20:25:00|3702|3697|3704|3702|3709|3706|3698|3696|13541
1741293000000|2025-03-06 20:30:00|3707|3703|3697|3696|3709|3706|3697|3696|37204
1741293300000|2025-03-06 20:35:00|3698|3697|3705|3703|3714|3713|3698|3696|37741
1741293600000|2025-03-06 20:40:00|3706|3704|3697|3695|3708|3707|3692|3690|53397
1741293900000|2025-03-06 20:45:00|3696|3696|3717|3714|3717|3714|3696|3695|36270
1741294200000|2025-03-06 20:50:00|3718|3715|3728|3727|3730|3728|3713|3711|74420
1741294500000|2025-03-06 20:55:00|3729|3728|3721|3719|3733|3730|3719|3718|114451
1741357800000|2025-03-07 14:30:00|3732|3710|3716|3703|3745|3713|3688|3680|94187
1741358100000|2025-03-07 14:35:00|3719|3706|3707|3705|3725|3716|3701|3700|82616
1741358400000|2025-03-07 14:40:00|3708|3700|3702|3697|3714|3710|3700|3696|105135
1741358700000|2025-03-07 14:45:00|3701|3696|3706|3702|3714|3707|3701|3696|32661
1741359000000|2025-03-07 14:50:00|3707|3701|3704|3695|3722|3716|3701|3695|72387
1741359300000|2025-03-07 14:55:00|3705|3697|3708|3702|3716|3710|3703|3697|84618
1741359600000|2025-03-07 15:00:00|3703|3701|3715|3712|3721|3717|3701|3697|58507
1741359900000|2025-03-07 15:05:00|3714|3711|3708|3704|3715|3713|3708|3704|39388
1741360200000|2025-03-07 15:10:00|3707|3702|3706|3703|3712|3708|3700|3698|128640
1741360500000|2025-03-07 15:15:00|3705|3704|3696|3694|3705|3704|3690|3687|28709
1741360800000|2025-03-07 15:20:00|3695|3693|3681|3674|3704|3701|3681|3674|94271
1741361100000|2025-03-07 15:25:00|3680|3673|3652|3647|3680|3673|3647|3644|59535
1741361400000|2025-03-07 15:30:00|3651|3648|3648|3642|3666|3660|3643|3638|106463
1741361700000|2025-03-07 15:35:00|3647|3641|3619|3612|3647|3641|3619|3612|95698
1741362000000|2025-03-07 15:40:00|3618|3613|3634|3629|3640|3635|3618|3613|74717
1741362300000|2025-03-07 15:45:00|3632|3630|3655|3650|3671|3664|3632|3628|56025
1741362600000|2025-03-07 15:50:00|3654|3649|3648|3645|3655|3649|3636|3631|39365
1741362900000|2025-03-07 15:55:00|3649|3646|3641|3638|3655|3650|3635|3633|43346
1741363200000|2025-03-07 16:00:00|3639|3637|3634|3631|3642|3639|3631|3628|46633
1741363500000|2025-03-07 16:05:00|3635|3632|3621|3612|3648|3642|3621|3612|46367
1741363800000|2025-03-07 16:10:00|3620|3613|3617|3612|3620|3617|3615|3610|24654
1741364100000|2025-03-07 16:15:00|3616|3610|3611|3606|3616|3610|3593|3590|134824
1741364400000|2025-03-07 16:20:00|3612|3607|3611|3607|3614|3611|3604|3600|36813
1741364700000|2025-03-07 16:25:00|3610|3605|3610|3606|3611|3607|3600|3597|78717
1741365000000|2025-03-07 16:30:00|3609|3607|3607|3602|3612|3609|3600|3599|49205
1741365300000|2025-03-07 16:35:00|3606|3603|3603|3600|3609|3605|3599|3597|81181
1741365600000|2025-03-07 16:40:00|3604|3601|3604|3601|3605|3603|3600|3598|22171
1741365900000|2025-03-07 16:45:00|3603|3600|3603|3602|3612|3608|3600|3599|30696
1741366200000|2025-03-07 16:50:00|3604|3601|3609|3605|3609|3607|3595|3593|124113
1741366500000|2025-03-07 16:55:00|3608|3604|3607|3605|3611|3609|3605|3603|17710
1741366800000|2025-03-07 17:00:00|3608|3606|3606|3603|3616|3614|3604|3602|36794
1741367100000|2025-03-07 17:05:00|3607|3604|3611|3607|3613|3609|3604|3601|22184
1741367400000|2025-03-07 17:10:00|3612|3606|3614|3612|3616|3613|3609|3606|34123
1741367700000|2025-03-07 17:15:00|3613|3610|3611|3609|3613|3612|3610|3608|32335
1741368000000|2025-03-07 17:20:00|3610|3608|3615|3613|3615|3613|3607|3603|56867
1741368300000|2025-03-07 17:25:00|3614|3612|3607|3605|3618|3615|3604|3601|56862
1741368600000|2025-03-07 17:30:00|3605|3604|3612|3608|3613|3611|3605|3602|27181
1741368900000|2025-03-07 17:35:00|3611|3607|3605|3602|3620|3618|3605|3602|24379
1741369200000|2025-03-07 17:40:00|3604|3601|3614|3611|3616|3614|3604|3600|25498
1741369500000|2025-03-07 17:45:00|3615|3612|3618|3614|3626|3623|3615|3612|28190
1741369800000|2025-03-07 17:50:00|3617|3615|3634|3631|3634|3633|3615|3614|37420
1741370100000|2025-03-07 17:55:00|3635|3632|3619|3614|3635|3634|3615|3611|53470
1741370400000|2025-03-07 18:00:00|3621|3615|3617|3613|3623|3620|3614|3608|32995
1741370700000|2025-03-07 18:05:00|3618|3612|3618|3614|3627|3626|3617|3611|34012
1741371000000|2025-03-07 18:10:00|3619|3615|3614|3612|3619|3616|3611|3608|27823
1741371300000|2025-03-07 18:15:00|3615|3613|3613|3608|3616|3615|3605|3601|22359
1741371600000|2025-03-07 18:20:00|3615|3609|3608|3606|3615|3614|3606|3604|29573
1741371900000|2025-03-07 18:25:00|3607|3605|3604|3601|3607|3605|3601|3600|46238
1741372200000|2025-03-07 18:30:00|3603|3600|3607|3605|3607|3606|3601|3600|22795
1741372500000|2025-03-07 18:35:00|3606|3604|3621|3620|3621|3620|3604|3601|19611
1741372800000|2025-03-07 18:40:00|3622|3621|3618|3616|3626|3625|3614|3613|22593
1741373100000|2025-03-07 18:45:00|3617|3615|3621|3620|3624|3622|3617|3615|19988
1741373400000|2025-03-07 18:50:00|3622|3621|3629|3627|3633|3631|3622|3621|19065
1741373700000|2025-03-07 18:55:00|3630|3628|3622|3620|3630|3629|3617|3613|35596
1741374000000|2025-03-07 19:00:00|3621|3618|3625|3622|3626|3625|3616|3614|27526
1741374300000|2025-03-07 19:05:00|3624|3621|3619|3615|3624|3622|3618|3615|21586
1741374600000|2025-03-07 19:10:00|3620|3616|3620|3618|3622|3621|3619|3616|14768
1741374900000|2025-03-07 19:15:00|3621|3619|3628|3626|3628|3626|3619|3616|23280
1741375200000|2025-03-07 19:20:00|3629|3627|3633|3630|3635|3633|3629|3627|43444
1741375500000|2025-03-07 19:25:00|3634|3631|3635|3633|3638|3634|3624|3622|54173
1741375800000|2025-03-07 19:30:00|3636|3634|3647|3643|3650|3648|3636|3634|36531
1741376100000|2025-03-07 19:35:00|3648|3644|3650|3647|3656|3654|3647|3644|24492
1741376400000|2025-03-07 19:40:00|3648|3646|3643|3640|3650|3647|3643|3639|29657
1741376700000|2025-03-07 19:45:00|3642|3638|3645|3644|3653|3650|3639|3638|56679
1741377000000|2025-03-07 19:50:00|3644|3643|3644|3642|3648|3647|3642|3639|39478
1741377300000|2025-03-07 19:55:00|3645|3643|3641|3640|3647|3645|3639|3638|23645
1741377600000|2025-03-07 20:00:00|3642|3639|3645|3644|3648|3647|3642|3639|21031
1741377900000|2025-03-07 20:05:00|3646|3645|3655|3654|3656|3655|3646|3645|33764
1741378200000|2025-03-07 20:10:00|3654|3653|3652|3651|3659|3657|3651|3650|28065
1741378500000|2025-03-07 20:15:00|3651|3650|3658|3656|3660|3656|3644|3641|35265
1741378800000|2025-03-07 20:20:00|3657|3655|3665|3662|3665|3664|3646|3642|119780
1741379100000|2025-03-07 20:25:00|3666|3663|3651|3650|3667|3666|3651|3649|65880
1741379400000|2025-03-07 20:30:00|3652|3651|3653|3651|3668|3666|3651|3651|52118
1741379700000|2025-03-07 20:35:00|3652|3650|3653|3649|3660|3656|3648|3644|141287
1741380000000|2025-03-07 20:40:00|3652|3648|3647|3644|3652|3648|3647|3643|23504
1741380300000|2025-03-07 20:45:00|3646|3642|3647|3646|3648|3647|3645|3642|42843
1741380600000|2025-03-07 20:50:00|3648|3647|3651|3649|3655|3652|3645|3643|83578
1741380900000|2025-03-07 20:55:00|3652|3650|3628|3627|3654|3652|3622|3621|224922
1741613400000|2025-03-10 13:30:00|3585|3565|3561|3538|3603|3597|3549|3538|255898
1741613700000|2025-03-10 13:35:00|3552|3537|3506|3501|3552|3543|3506|3500|84208
1741614000000|2025-03-10 13:40:00|3512|3503|3541|3531|3547|3540|3501|3500|218365
1741614300000|2025-03-10 13:45:00|3542|3532|3552|3540|3553|3550|3521|3519|164590
1741614600000|2025-03-10 13:50:00|3551|3541|3534|3528|3554|3550|3524|3519|79462
1741614900000|2025-03-10 13:55:00|3532|3524|3525|3521|3533|3528|3514|3506|83622
1741615200000|2025-03-10 14:00:00|3524|3522|3535|3527|3535|3529|3519|3515|125552
1741615500000|2025-03-10 14:05:00|3533|3526|3529|3517|3533|3528|3520|3514|181382
1741615800000|2025-03-10 14:10:00|3528|3519|3523|3519|3529|3525|3514|3513|74793
1741616100000|2025-03-10 14:15:00|3522|3518|3509|3504|3528|3525|3507|3503|31535
1741616400000|2025-03-10 14:20:00|3508|3503|3518|3513|3533|3527|3503|3500|102082
1741616700000|2025-03-10 14:25:00|3523|3512|3509|3505|3523|3515|3501|3500|43370
1741617000000|2025-03-10 14:30:00|3510|3506|3517|3509|3520|3510|3500|3497|226317
1741617300000|2025-03-10 14:35:00|3516|3511|3524|3515|3525|3518|3510|3505|36406
1741617600000|2025-03-10 14:40:00|3523|3513|3512|3507|3523|3515|3509|3507|56496
1741617900000|2025-03-10 14:45:00|3511|3508|3501|3497|3511|3510|3491|3490|51118
1741618200000|2025-03-10 14:50:00|3499|3493|3494|3490|3501|3496|3487|3485|53827
1741618500000|2025-03-10 14:55:00|3495|3491|3518|3511|3518|3514|3492|3489|107218
1741618800000|2025-03-10 15:00:00|3519|3514|3525|3520|3540|3537|3518|3514|158391
1741619100000|2025-03-10 15:05:00|3526|3521|3550|3545|3550|3546|3526|3521|98765
1741619400000|2025-03-10 15:10:00|3549|3544|3556|3550|3557|3555|3542|3536|41085
1741619700000|2025-03-10 15:15:00|3554|3545|3567|3560|3571|3566|3551|3544|77647
1741620000000|2025-03-10 15:20:00|3566|3557|3557|3551|3570|3567|3553|3551|69812
1741620300000|2025-03-10 15:25:00|3556|3552|3556|3554|3556|3555|3547|3545|44895
1741620600000|2025-03-10 15:30:00|3557|3555|3583|3582|3585|3584|3557|3555|61457
1741620900000|2025-03-10 15:35:00|3582|3581|3585|3583|3590|3589|3581|3578|46693
1741621200000|2025-03-10 15:40:00|3587|3584|3570|3564|3587|3585|3569|3564|90818
1741621500000|2025-03-10 15:45:00|3569|3563|3563|3558|3569|3563|3554|3549|72268
1741621800000|2025-03-10 15:50:00|3562|3557|3555|3550|3563|3557|3547|3540|55469
1741622100000|2025-03-10 15:55:00|3554|3549|3532|3528|3554|3549|3532|3528|31975
1741622400000|2025-03-10 16:00:00|3531|3527|3534|3530|3537|3532|3519|3516|57974
1741622700000|2025-03-10 16:05:00|3533|3529|3531|3528|3535|3533|3531|3527|19229
1741623000000|2025-03-10 16:10:00|3532|3529|3533|3530|3535|3534|3528|3525|38529
1741623300000|2025-03-10 16:15:00|3532|3529|3532|3530|3532|3530|3526|3523|72600
1741623600000|2025-03-10 16:20:00|3533|3531|3525|3522|3536|3534|3523|3521|47349
1741623900000|2025-03-10 16:25:00|3524|3523|3520|3518|3524|3523|3515|3514|35110
1741624200000|2025-03-10 16:30:00|3521|3516|3525|3521|3527|3521|3512|3509|54700
1741624500000|2025-03-10 16:35:00|3524|3519|3506|3503|3524|3521|3506|3503|13473
1741624800000|2025-03-10 16:40:00|3504|3502|3506|3505|3506|3505|3501|3500|38661
1741625100000|2025-03-10 16:45:00|3507|3506|3502|3500|3509|3508|3501|3499|16449
1741625400000|2025-03-10 16:50:00|3503|3501|3491|3490|3509|3506|3489|3487|34399
1741625700000|2025-03-10 16:55:00|3492|3489|3479|3477|3493|3492|3474|3472|78898
1741626000000|2025-03-10 17:00:00|3480|3478|3480|3475|3491|3489|3480|3475|23493
1741626300000|2025-03-10 17:05:00|3481|3476|3484|3480|3486|3485|3480|3475|47454
1741626600000|2025-03-10 17:10:00|3483|3479|3485|3482|3487|3484|3476|3474|29134
1741626900000|2025-03-10 17:15:00|3484|3481|3481|3477|3488|3485|3481|3476|28224
1741627200000|2025-03-10 17:20:00|3482|3478|3483|3481|3487|3484|3475|3473|25462
1741627500000|2025-03-10 17:25:00|3482|3482|3492|3490|3493|3491|3480|3476|49954
1741627800000|2025-03-10 17:30:00|3491|3489|3487|3485|3491|3489|3483|3480|31360
1741628100000|2025-03-10 17:35:00|3488|3486|3491|3488|3492|3488|3473|3470|92304
1741628400000|2025-03-10 17:40:00|3492|3489|3477|3473|3492|3490|3477|3473|42250
1741628700000|2025-03-10 17:45:00|3476|3472|3469|3466|3478|3477|3469|3466|38930
1741629000000|2025-03-10 17:50:00|3468|3467|3472|3465|3477|3472|3466|3465|72121
1741629300000|2025-03-10 17:55:00|3471|3464|3455|3452|3471|3464|3451|3448|31072
1741629600000|2025-03-10 18:00:00|3456|3453|3459|3457|3462|3459|3456|3453|60578
1741629900000|2025-03-10 18:05:00|3458|3458|3437|3435|3462|3459|3436|3434|67939
1741630200000|2025-03-10 18:10:00|3438|3436|3470|3462|3472|3466|3435|3433|126104
1741630500000|2025-03-10 18:15:00|3468|3463|3463|3460|3470|3466|3459|3454|63195
1741630800000|2025-03-10 18:20:00|3464|3461|3468|3466|3474|3471|3460|3458|41934
1741631100000|2025-03-10 18:25:00|3467|3467|3484|3483|3484|3483|3461|3459|60677
1741631400000|2025-03-10 18:30:00|3483|3482|3474|3471|3483|3482|3472|3468|36458
1741631700000|2025-03-10 18:35:00|3473|3470|3470|3468|3475|3473|3467|3465|31626
1741632000000|2025-03-10 18:40:00|3469|3467|3454|3452|3469|3467|3454|3452|28221
1741632300000|2025-03-10 18:45:00|3456|3453|3452|3451|3463|3460|3452|3451|29560
1741632600000|2025-03-10 18:50:00|3451|3450|3442|3441|3457|3456|3442|3440|68873
1741632900000|2025-03-10 18:55:00|3441|3440|3431|3427|3442|3441|3431|3427|36459
1741633200000|2025-03-10 19:00:00|3430|3425|3428|3425|3439|3436|3427|3425|42892
1741633500000|2025-03-10 19:05:00|3429|3426|3423|3420|3430|3429|3418|3417|80320
1741633800000|2025-03-10 19:10:00|3424|3421|3433|3431|3435|3433|3418|3417|40536
1741634100000|2025-03-10 19:15:00|3432|3430|3443|3440|3447|3446|3430|3427|50924
1741634400000|2025-03-10 19:20:00|3442|3439|3458|3455|3458|3456|3437|3434|50688
1741634700000|2025-03-10 19:25:00|3457|3454|3465|3462|3478|3475|3454|3452|89882
1741635000000|2025-03-10 19:30:00|3466|3463|3496|3494|3497|3495|3463|3462|117282
1741635300000|2025-03-10 19:35:00|3495|3493|3501|3499|3510|3506|3494|3490|124007
1741635600000|2025-03-10 19:40:00|3502|3500|3507|3503|3508|3505|3486|3484|118931
1741635900000|2025-03-10 19:45:00|3506|3502|3516|3513|3529|3525|3503|3502|199332
1741636200000|2025-03-10 19:50:00|3517|3514|3522|3520|3525|3523|3509|3507|191532
1741636500000|2025-03-10 19:55:00|3523|3521|3520|3518|3540|3538|3519|3517|532032
1741699800000|2025-03-11 13:30:00|3530|3476|3540|3529|3557|3552|3509|3476|70127
1741700100000|2025-03-11 13:35:00|3543|3530|3545|3535|3557|3556|3540|3530|23842
1741700400000|2025-03-11 13:40:00|3550|3541|3562|3555|3568|3563|3543|3535|48508
1741700700000|2025-03-11 13:45:00|3560|3554|3573|3564|3573|3569|3555|3548|14991
1741701000000|2025-03-11 13:50:00|3572|3566|3574|3567|3577|3576|3556|3554|95722
1741701300000|2025-03-11 13:55:00|3573|3568|3577|3575|3577|3575|3562|3555|101659
1741701600000|2025-03-11 14:00:00|3575|3573|3602|3597|3661|3651|3572|3564|219523
1741701900000|2025-03-11 14:05:00|3600|3596|3687|3676|3697|3690|3599|3592|430727
1741702200000|2025-03-11 14:10:00|3685|3675|3628|3616|3685|3675|3620|3616|202585
1741702500000|2025-03-11 14:15:00|3627|3617|3622|3619|3645|3637|3617|3612|83585
1741702800000|2025-03-11 14:20:00|3623|3620|3610|3608|3632|3630|3610|3606|85790
1741703100000|2025-03-11 14:25:00|3612|3610|3606|3604|3620|3616|3596|3593|75617
1741703400000|2025-03-11 14:30:00|3605|3603|3602|3598|3613|3612|3591|3586|74465
1741703700000|2025-03-11 14:35:00|3604|3599|3602|3599|3608|3605|3598|3597|73797
1741704000000|2025-03-11 14:40:00|3603|3601|3602|3600|3611|3609|3595|3592|98524
1741704300000|2025-03-11 14:45:00|3601|3599|3593|3591|3608|3604|3589|3588|51458
1741704600000|2025-03-11 14:50:00|3596|3592|3616|3613|3619|3617|3595|3592|61510
1741704900000|2025-03-11 14:55:00|3617|3614|3609|3607|3626|3622|3608|3605|85888
1741705200000|2025-03-11 15:00:00|3607|3606|3595|3592|3608|3606|3593|3591|55854
1741705500000|2025-03-11 15:05:00|3596|3593|3628|3624|3631|3629|3595|3593|96763
1741705800000|2025-03-11 15:10:00|3627|3623|3620|3618|3628|3626|3615|3612|50098
1741706100000|2025-03-11 15:15:00|3621|3619|3633|3629|3638|3635|3621|3619|80646
1741706400000|2025-03-11 15:20:00|3632|3630|3618|3615|3633|3630|3616|3613|31262
1741706700000|2025-03-11 15:25:00|3619|3616|3637|3635|3639|3637|3618|3616|39958
1741707000000|2025-03-11 15:30:00|3638|3636|3670|3667|3676|3673|3638|3636|85697
1741707300000|2025-03-11 15:35:00|3668|3666|3662|3658|3672|3671|3650|3647|56045
1741707600000|2025-03-11 15:40:00|3663|3659|3683|3680|3683|3680|3659|3657|64626
1741707900000|2025-03-11 15:45:00|3682|3679|3675|3673|3682|3679|3666|3665|47473
1741708200000|2025-03-11 15:50:00|3676|3672|3667|3662|3677|3676|3667|3662|36726
1741708500000|2025-03-11 15:55:00|3666|3661|3637|3630|3666|3661|3634|3630|85218
1741708800000|2025-03-11 16:00:00|3636|3631|3648|3644|3654|3649|3635|3630|39918
1741709100000|2025-03-11 16:05:00|3649|3646|3642|3639|3656|3649|3640|3639|34390
1741709400000|2025-03-11 16:10:00|3643|3640|3650|3647|3651|3648|3639|3638|48738
1741709700000|2025-03-11 16:15:00|3651|3648|3669|3664|3670|3669|3651|3648|130686
1741710000000|2025-03-11 16:20:00|3668|3662|3655|3650|3668|3663|3650|3648|63406
1741710300000|2025-03-11 16:25:00|3656|3651|3651|3649|3663|3660|3650|3647|37763
1741710600000|2025-03-11 16:30:00|3652|3650|3655|3653|3659|3655|3648|3647|41785
1741710900000|2025-03-11 16:35:00|3656|3654|3656|3653|3663|3658|3653|3652|30146
1741711200000|2025-03-11 16:40:00|3654|3654|3660|3656|3665|3662|3654|3653|36706
1741711500000|2025-03-11 16:45:00|3661|3657|3659|3656|3661|3659|3656|3652|33954
1741711800000|2025-03-11 16:50:00|3660|3657|3644|3643|3661|3658|3640|3639|62882
1741712100000|2025-03-11 16:55:00|3645|3642|3642|3641|3652|3646|3638|3635|39184
1741712400000|2025-03-11 17:00:00|3641|3640|3624|3622|3642|3640|3618|3617|50693
1741712700000|2025-03-11 17:05:00|3625|3623|3627|3624|3633|3630|3625|3623|21828
1741713000000|2025-03-11 17:10:00|3626|3623|3616|3613|3628|3627|3606|3604|70419
1741713300000|2025-03-11 17:15:00|3617|3614|3631|3628|3642|3637|3616|3614|60228
1741713600000|2025-03-11 17:20:00|3632|3629|3631|3629|3635|3632|3629|3627|27882
1741713900000|2025-03-11 17:25:00|3632|3630|3633|3631|3638|3635|3628|3627|28508
1741714200000|2025-03-11 17:30:00|3634|3632|3639|3637|3645|3641|3633|3632|34459
1741714500000|2025-03-11 17:35:00|3638|3636|3641|3638|3645|3641|3633|3631|35768
1741714800000|2025-03-11 17:40:00|3642|3639|3647|3645|3650|3648|3641|3639|33479
1741715100000|2025-03-11 17:45:00|3646|3644|3649|3647|3655|3654|3644|3641|55215
1741715400000|2025-03-11 17:50:00|3648|3646|3651|3649|3653|3649|3643|3642|32969
1741715700000|2025-03-11 17:55:00|3650|3648|3647|3644|3652|3649|3640|3639|24150
1741716000000|2025-03-11 18:00:00|3648|3647|3664|3661|3665|3663|3648|3645|85729
1741716300000|2025-03-11 18:05:00|3662|3660|3684|3679|3688|3685|3658|3654|137684
1741716600000|2025-03-11 18:10:00|3685|3680|3687|3684|3696|3692|3684|3680|52226
1741716900000|2025-03-11 18:15:00|3688|3685|3693|3690|3693|3691|3684|3683|38534
1741717200000|2025-03-11 18:20:00|3692|3691|3698|3696|3703|3701|3691|3690|98913
1741717500000|2025-03-11 18:25:00|3699|3697|3697|3696|3710|3706|3696|3694|65869
1741717800000|2025-03-11 18:30:00|3698|3697|3692|3690|3704|3701|3691|3690|29149
1741718100000|2025-03-11 18:35:00|3693|3691|3697|3694|3699|3697|3688|3687|50002
1741718400000|2025-03-11 18:40:00|3696|3695|3708|3705|3709|3707|3695|3693|128454
1741718700000|2025-03-11 18:45:00|3707|3704|3677|3674|3707|3704|3636|3631|151198
1741719000000|2025-03-11 18:50:00|3680|3675|3675|3671|3688|3683|3667|3660|68358
1741719300000|2025-03-11 18:55:00|3676|3672|3691|3685|3697|3691|3675|3672|34887
1741719600000|2025-03-11 19:00:00|3692|3686|3692|3686|3692|3691|3676|3674|58061
1741719900000|2025-03-11 19:05:00|3691|3687|3702|3694|3715|3712|3690|3683|236195
1741720200000|2025-03-11 19:10:00|3701|3693|3689|3686|3701|3700|3684|3682|121688
1741720500000|2025-03-11 19:15:00|3690|3687|3690|3687|3697|3689|3683|3678|49195
1741720800000|2025-03-11 19:20:00|3691|3689|3696|3692|3707|3703|3687|3685|94595
1741721100000|2025-03-11 19:25:00|3697|3693|3680|3676|3705|3704|3680|3676|108547
1741721400000|2025-03-11 19:30:00|3677|3674|3683|3681|3694|3691|3671|3668|139305
1741721700000|2025-03-11 19:35:00|3684|3682|3694|3691|3698|3696|3679|3676|133328
1741722000000|2025-03-11 19:40:00|3693|3690|3695|3694|3700|3695|3684|3683|132432
1741722300000|2025-03-11 19:45:00|3696|3695|3703|3701|3704|3703|3691|3690|113292
1741722600000|2025-03-11 19:50:00|3702|3700|3711|3708|3715|3712|3696|3694|257249
1741722900000|2025-03-11 19:55:00|3710|3707|3704|3701|3714|3714|3699|3697|530924
1741786200000|2025-03-12 13:30:00|3773|3729|3742|3731|3780|3773|3742|3719|95729
1741786500000|2025-03-12 13:35:00|3741|3730|3728|3723|3750|3746|3717|3713|45115
1741786800000|2025-03-12 13:40:00|3726|3721|3736|3730|3742|3734|3723|3721|38635
1741787100000|2025-03-12 13:45:00|3735|3728|3725|3721|3739|3734|3720|3715|45283
1741787400000|2025-03-12 13:50:00|3727|3725|3722|3710|3730|3728|3702|3700|56934
1741787700000|2025-03-12 13:55:00|3720|3711|3711|3709|3720|3711|3700|3697|35160
1741788000000|2025-03-12 14:00:00|3709|3706|3698|3695|3711|3706|3688|3680|46069
1741788300000|2025-03-12 14:05:00|3699|3696|3688|3685|3701|3699|3687|3684|41464
1741788600000|2025-03-12 14:10:00|3687|3686|3696|3689|3700|3697|3682|3681|38310
1741788900000|2025-03-12 14:15:00|3694|3688|3700|3698|3702|3701|3686|3686|31491
1741789200000|2025-03-12 14:20:00|3701|3699|3695|3691|3716|3713|3695|3691|18186
1741789500000|2025-03-12 14:25:00|3696|3692|3718|3711|3718|3712|3696|3692|18197
1741789800000|2025-03-12 14:30:00|3716|3710|3700|3697|3716|3711|3698|3696|32614
1741790100000|2025-03-12 14:35:00|3701|3698|3691|3689|3702|3701|3691|3689|47324
1741790400000|2025-03-12 14:40:00|3690|3688|3688|3686|3690|3689|3680|3679|88931
1741790700000|2025-03-12 14:45:00|3689|3685|3682|3679|3696|3691|3682|3679|31292
1741791000000|2025-03-12 14:50:00|3681|3678|3673|3671|3682|3680|3673|3670|69819
1741791300000|2025-03-12 14:55:00|3672|3670|3665|3662|3672|3670|3658|3656|72880
1741791600000|2025-03-12 15:00:00|3664|3661|3677|3675|3678|3676|3661|3658|71491
1741791900000|2025-03-12 15:05:00|3676|3673|3671|3667|3676|3673|3656|3655|36409
1741792200000|2025-03-12 15:10:00|3669|3668|3670|3667|3670|3669|3658|3655|32417
1741792500000|2025-03-12 15:15:00|3672|3669|3680|3677|3681|3679|3662|3659|42289
1741792800000|2025-03-12 15:20:00|3678|3678|3683|3680|3687|3684|3671|3669|69361
1741793100000|2025-03-12 15:25:00|3684|3681|3677|3675|3688|3685|3675|3674|102604
1741793400000|2025-03-12 15:30:00|3676|3676|3700|3696|3700|3696|3676|3676|28066
1741793700000|2025-03-12 15:35:00|3701|3697|3701|3699|3722|3719|3699|3696|70948
1741794000000|2025-03-12 15:40:00|3700|3698|3705|3701|3710|3706|3698|3697|60298
1741794300000|2025-03-12 15:45:00|3704|3702|3703|3700|3711|3708|3700|3697|33543
1741794600000|2025-03-12 15:50:00|3701|3701|3693|3691|3702|3701|3693|3691|38707
1741794900000|2025-03-12 15:55:00|3694|3692|3701|3699|3703|3701|3687|3684|43575
1741795200000|2025-03-12 16:00:00|3700|3697|3695|3693|3700|3697|3693|3690|22199
1741795500000|2025-03-12 16:05:00|3696|3694|3702|3699|3702|3700|3692|3691|32308
1741795800000|2025-03-12 16:10:00|3701|3698|3707|3701|3707|3702|3694|3690|26232
1741796100000|2025-03-12 16:15:00|3706|3700|3703|3702|3706|3702|3699|3696|30800
1741796400000|2025-03-12 16:20:00|3704|3703|3704|3700|3710|3709|3697|3696|34931
1741796700000|2025-03-12 16:25:00|3703|3699|3700|3696|3703|3699|3694|3691|23620
1741797000000|2025-03-12 16:30:00|3701|3697|3701|3698|3703|3702|3699|3695|20178
1741797300000|2025-03-12 16:35:00|3702|3700|3706|3704|3707|3705|3696|3694|51152
1741797600000|2025-03-12 16:40:00|3705|3703|3703|3702|3709|3706|3700|3698|30150
1741797900000|2025-03-12 16:45:00|3704|3703|3720|3719|3722|3719|3703|3703|25364
1741798200000|2025-03-12 16:50:00|3721|3720|3716|3715|3723|3720|3714|3711|23040
1741798500000|2025-03-12 16:55:00|3717|3716|3701|3698|3717|3716|3700|3697|30394
1741798800000|2025-03-12 17:00:00|3702|3700|3711|3709|3714|3711|3700|3698|21086
1741799100000|2025-03-12 17:05:00|3710|3710|3721|3720|3722|3720|3710|3709|30023
1741799400000|2025-03-12 17:10:00|3720|3719|3718|3717|3721|3720|3716|3713|25021
1741799700000|2025-03-12 17:15:00|3717|3716|3714|3713|3718|3717|3713|3711|26572
1741800000000|2025-03-12 17:20:00|3715|3714|3725|3724|3729|3728|3715|3713|35571
1741800300000|2025-03-12 17:25:00|3724|3723|3725|3723|3727|3726|3721|3719|32072
1741800600000|2025-03-12 17:30:00|3726|3724|3728|3726|3731|3729|3723|3720|28948
1741800900000|2025-03-12 17:35:00|3727|3725|3732|3729|3737|3733|3726|3723|27066
1741801200000|2025-03-12 17:40:00|3733|3730|3744|3742|3750|3747|3733|3730|57078
1741801500000|2025-03-12 17:45:00|3745|3743|3742|3738|3749|3747|3741|3738|36954
1741801800000|2025-03-12 17:50:00|3743|3739|3749|3746|3755|3752|3741|3736|78330
1741802100000|2025-03-12 17:55:00|3748|3745|3750|3747|3754|3752|3743|3741|54519
1741802400000|2025-03-12 18:00:00|3749|3748|3791|3788|3794|3791|3749|3748|57021
1741802700000|2025-03-12 18:05:00|3790|3787|3826|3823|3827|3826|3782|3780|101848
1741803000000|2025-03-12 18:10:00|3825|3822|3843|3839|3858|3853|3824|3822|245667
1741803300000|2025-03-12 18:15:00|3844|3840|3852|3851|3854|3851|3842|3840|82729
1741803600000|2025-03-12 18:20:00|3853|3852|3850|3847|3858|3855|3844|3842|115643
1741803900000|2025-03-12 18:25:00|3851|3846|3834|3832|3851|3846|3833|3830|42668
1741804200000|2025-03-12 18:30:00|3836|3833|3831|3827|3840|3837|3829|3827|55358
1741804500000|2025-03-12 18:35:00|3830|3826|3848|3846|3848|3847|3823|3820|70460
1741804800000|2025-03-12 18:40:00|3849|3845|3849|3845|3855|3853|3846|3843|70842
1741805100000|2025-03-12 18:45:00|3850|3846|3842|3838|3850|3849|3835|3832|49238
1741805400000|2025-03-12 18:50:00|3843|3839|3839|3835|3853|3850|3832|3827|204383
1741805700000|2025-03-12 18:55:00|3838|3834|3834|3830|3844|3839|3833|3827|43603
1741806000000|2025-03-12 19:00:00|3835|3831|3830|3825|3843|3837|3826|3823|59639
1741806300000|2025-03-12 19:05:00|3827|3826|3850|3846|3853|3847|3827|3825|47261
1741806600000|2025-03-12 19:10:00|3851|3847|3844|3841|3855|3853|3844|3841|70207
1741806900000|2025-03-12 19:15:00|3843|3842|3845|3841|3858|3853|3830|3827|199529
1741807200000|2025-03-12 19:20:00|3846|3842|3818|3816|3846|3845|3818|3816|53325
1741807500000|2025-03-12 19:25:00|3817|3817|3833|3829|3834|3829|3816|3814|67797
1741807800000|2025-03-12 19:30:00|3832|3830|3823|3820|3833|3832|3821|3820|71466
1741808100000|2025-03-12 19:35:00|3822|3819|3824|3821|3826|3822|3815|3814|57705
1741808400000|2025-03-12 19:40:00|3825|3822|3828|3821|3828|3826|3808|3807|74042
1741808700000|2025-03-12 19:45:00|3829|3822|3825|3821|3845|3840|3816|3815|97592
1741809000000|2025-03-12 19:50:00|3824|3820|3817|3815|3831|3822|3806|3804|164296
1741809300000|2025-03-12 19:55:00|3816|3813|3806|3803|3821|3820|3804|3802|331011
1741872600000|2025-03-13 13:30:00|3806|3799|3859|3844|3860|3858|3806|3799|37510
1741872900000|2025-03-13 13:35:00|3860|3856|3853|3844|3867|3863|3847|3843|34615
1741873200000|2025-03-13 13:40:00|3855|3846|3859|3848|3867|3860|3850|3843|60783
1741873500000|2025-03-13 13:45:00|3851|3851|3838|3827|3859|3851|3833|3827|20577
1741873800000|2025-03-13 13:50:00|3837|3825|3827|3819|3837|3826|3827|3819|15541
1741874100000|2025-03-13 13:55:00|3822|3821|3806|3797|3827|3821|3799|3796|16388
1741874400000|2025-03-13 14:00:00|3798|3796|3804|3800|3816|3812|3789|3783|36698
1741874700000|2025-03-13 14:05:00|3807|3801|3828|3824|3830|3827|3804|3801|31103
1741875000000|2025-03-13 14:10:00|3829|3823|3844|3838|3853|3849|3824|3822|30388
1741875300000|2025-03-13 14:15:00|3842|3837|3840|3835|3845|3838|3824|3820|29434
1741875600000|2025-03-13 14:20:00|3839|3833|3826|3823|3842|3834|3823|3815|12472
1741875900000|2025-03-13 14:25:00|3829|3824|3815|3803|3834|3828|3809|3803|15296
1741876200000|2025-03-13 14:30:00|3814|3802|3801|3797|3814|3811|3798|3795|13780
1741876500000|2025-03-13 14:35:00|3803|3798|3804|3800|3811|3808|3802|3798|12265
1741876800000|2025-03-13 14:40:00|3803|3799|3803|3801|3808|3803|3799|3794|8426
1741877100000|2025-03-13 14:45:00|3802|3802|3807|3804|3810|3808|3801|3799|18356
1741877400000|2025-03-13 14:50:00|3806|3803|3802|3797|3809|3805|3801|3797|10242
1741877700000|2025-03-13 14:55:00|3801|3795|3806|3801|3806|3804|3785|3782|28218
1741878000000|2025-03-13 15:00:00|3809|3802|3827|3821|3827|3824|3807|3802|12135
1741878300000|2025-03-13 15:05:00|3829|3823|3805|3802|3831|3827|3801|3799|21399
1741878600000|2025-03-13 15:10:00|3807|3804|3804|3800|3807|3804|3803|3800|3692
1741878900000|2025-03-13 15:15:00|3803|3799|3804|3802|3805|3803|3799|3796|16676
1741879200000|2025-03-13 15:20:00|3803|3800|3809|3806|3810|3808|3802|3800|5363
1741879500000|2025-03-13 15:25:00|3810|3807|3809|3807|3814|3810|3808|3806|10012
1741879800000|2025-03-13 15:30:00|3810|3808|3815|3811|3815|3812|3808|3806|15141
1741880100000|2025-03-13 15:35:00|3812|3810|3797|3793|3812|3810|3785|3780|38621
1741880400000|2025-03-13 15:40:00|3796|3792|3795|3791|3801|3797|3787|3780|12890
1741880700000|2025-03-13 15:45:00|3794|3792|3801|3796|3807|3802|3793|3792|24098
1741881000000|2025-03-13 15:50:00|3800|3797|3793|3790|3801|3800|3793|3790|11614
1741881300000|2025-03-13 15:55:00|3792|3791|3792|3789|3792|3791|3787|3785|7778
1741881600000|2025-03-13 16:00:00|3793|3790|3801|3798|3802|3800|3790|3787|10691
1741881900000|2025-03-13 16:05:00|3800|3797|3802|3799|3808|3803|3793|3788|31578
1741882200000|2025-03-13 16:10:00|3801|3797|3790|3783|3805|3801|3790|3783|56610
1741882500000|2025-03-13 16:15:00|3789|3785|3785|3782|3789|3787|3782|3780|7768
1741882800000|2025-03-13 16:20:00|3784|3780|3782|3779|3785|3784|3780|3778|21102
1741883100000|2025-03-13 16:25:00|3783|3780|3788|3783|3788|3785|3779|3777|26518
1741883400000|2025-03-13 16:30:00|3787|3786|3793|3791|3793|3791|3787|3783|3646
1741883700000|2025-03-13 16:35:00|3792|3790|3800|3797|3803|3800|3792|3787|9512
1741884000000|2025-03-13 16:40:00|3801|3798|3790|3787|3804|3801|3789|3787|8511
1741884300000|2025-03-13 16:45:00|3791|3788|3779|3778|3792|3791|3778|3775|13827
1741884600000|2025-03-13 16:50:00|3778|3777|3773|3771|3783|3781|3773|3770|15780
1741884900000|2025-03-13 16:55:00|3774|3772|3778|3773|3779|3774|3767|3763|14637
1741885200000|2025-03-13 17:00:00|3777|3774|3773|3771|3777|3775|3769|3764|4541
1741885500000|2025-03-13 17:05:00|3775|3772|3772|3770|3775|3774|3769|3767|13643
1741885800000|2025-03-13 17:10:00|3771|3771|3777|3774|3777|3774|3770|3768|17638
1741886100000|2025-03-13 17:15:00|3776|3772|3792|3788|3793|3791|3774|3770|30171
1741886400000|2025-03-13 17:20:00|3791|3786|3768|3764|3793|3787|3768|3764|64726
1741886700000|2025-03-13 17:25:00|3767|3765|3776|3772|3777|3772|3767|3764|20530
1741887000000|2025-03-13 17:30:00|3775|3771|3770|3766|3778|3774|3770|3766|36624
1741887300000|2025-03-13 17:35:00|3769|3763|3751|3747|3770|3764|3751|3747|32708
1741887600000|2025-03-13 17:40:00|3750|3748|3756|3751|3758|3755|3750|3747|14834
1741887900000|2025-03-13 17:45:00|3755|3750|3746|3742|3755|3750|3746|3742|9022
1741888200000|2025-03-13 17:50:00|3749|3745|3758|3753|3759|3757|3746|3745|12004
1741888500000|2025-03-13 17:55:00|3759|3754|3756|3754|3765|3760|3750|3747|28342
1741888800000|2025-03-13 18:00:00|3755|3751|3761|3758|3767|3763|3754|3751|23855
1741889100000|2025-03-13 18:05:00|3760|3757|3768|3765|3769|3765|3759|3757|10765
1741889400000|2025-03-13 18:10:00|3767|3766|3781|3780|3783|3780|3767|3766|9129
1741889700000|2025-03-13 18:15:00|3780|3779|3765|3762|3781|3779|3764|3761|25479
1741890000000|2025-03-13 18:20:00|3764|3759|3774|3771|3775|3772|3762|3756|19768
1741890300000|2025-03-13 18:25:00|3776|3772|3763|3759|3778|3773|3762|3759|45184
1741890600000|2025-03-13 18:30:00|3762|3758|3756|3752|3763|3762|3756|3752|11258
1741890900000|2025-03-13 18:35:00|3755|3751|3759|3755|3761|3757|3752|3750|12888
1741891200000|2025-03-13 18:40:00|3760|3756|3760|3759|3760|3759|3760|3756|2485
1741891500000|2025-03-13 18:45:00|3762|3756|3765|3762|3777|3774|3762|3756|34258
1741891800000|2025-03-13 18:50:00|3764|3763|3765|3763|3765|3764|3760|3759|16155
1741892100000|2025-03-13 18:55:00|3766|3764|3781|3780|3785|3782|3765|3764|23088
1741892400000|2025-03-13 19:00:00|3782|3781|3788|3785|3799|3796|3782|3781|40497
1741892700000|2025-03-13 19:05:00|3790|3786|3779|3777|3790|3788|3778|3776|11388
1741893000000|2025-03-13 19:10:00|3778|3776|3783|3781|3783|3781|3777|3771|8620
1741893300000|2025-03-13 19:15:00|3785|3782|3782|3780|3788|3785|3779|3777|10692
1741893600000|2025-03-13 19:20:00|3783|3781|3794|3792|3798|3796|3782|3781|21504
1741893900000|2025-03-13 19:25:00|3793|3791|3795|3793|3797|3794|3790|3788|22898
1741894200000|2025-03-13 19:30:00|3796|3794|3799|3796|3801|3800|3789|3788|73120
1741894500000|2025-03-13 19:35:00|3800|3797|3779|3776|3800|3799|3779|3773|108449
1741894800000|2025-03-13 19:40:00|3780|3777|3780|3777|3787|3785|3779|3774|27383
1741895100000|2025-03-13 19:45:00|3779|3778|3779|3777|3784|3783|3776|3774|37671
1741895400000|2025-03-13 19:50:00|3778|3776|3754|3752|3779|3776|3753|3751|65416
1741895700000|2025-03-13 19:55:00|3755|3753|3755|3753|3758|3757|3751|3750|220268
1741959000000|2025-03-14 13:30:00|3794|3782|3770|3759|3794|3785|3768|3754|51904
1741959300000|2025-03-14 13:35:00|3766|3758|3776|3771|3783|3772|3760|3752|21617
1741959600000|2025-03-14 13:40:00|3777|3773|3790|3781|3790|3786|3776|3770|8732
1741959900000|2025-03-14 13:45:00|3789|3782|3794|3789|3794|3790|3786|3781|9007
1741960200000|2025-03-14 13:50:00|3796|3790|3805|3796|3809|3804|3792|3789|25767
1741960500000|2025-03-14 13:55:00|3802|3798|3795|3790|3805|3802|3791|3787|20128
1741960800000|2025-03-14 14:00:00|3794|3780|3791|3786|3794|3787|3776|3758|26439
1741961100000|2025-03-14 14:05:00|3795|3787|3791|3785|3808|3802|3790|3784|9015
1741961400000|2025-03-14 14:10:00|3793|3786|3802|3796|3802|3798|3793|3786|16830
1741961700000|2025-03-14 14:15:00|3798|3795|3790|3785|3800|3795|3790|3783|8512
1741962000000|2025-03-14 14:20:00|3788|3782|3799|3794|3799|3796|3784|3782|14786
1741962300000|2025-03-14 14:25:00|3798|3791|3805|3801|3810|3807|3795|3790|16600
1741962600000|2025-03-14 14:30:00|3808|3802|3804|3798|3810|3808|3799|3796|8407
1741962900000|2025-03-14 14:35:00|3805|3799|3818|3812|3818|3814|3805|3798|24934
1741963200000|2025-03-14 14:40:00|3817|3813|3807|3803|3823|3819|3803|3798|42410
1741963500000|2025-03-14 14:45:00|3808|3804|3811|3805|3811|3807|3808|3803|5006
1741963800000|2025-03-14 14:50:00|3810|3806|3808|3804|3810|3807|3805|3800|6117
1741964100000|2025-03-14 14:55:00|3807|3800|3809|3806|3810|3807|3801|3799|19235
1741964400000|2025-03-14 15:00:00|3810|3807|3821|3815|3826|3824|3810|3807|25576
1741964700000|2025-03-14 15:05:00|3820|3816|3818|3814|3833|3831|3818|3813|40004
1741965000000|2025-03-14 15:10:00|3819|3815|3828|3827|3831|3829|3817|3813|26207
1741965300000|2025-03-14 15:15:00|3830|3826|3834|3832|3835|3834|3830|3826|7419
1741965600000|2025-03-14 15:20:00|3835|3833|3835|3832|3837|3835|3833|3830|5925
1741965900000|2025-03-14 15:25:00|3836|3833|3842|3838|3842|3838|3835|3831|18321
1741966200000|2025-03-14 15:30:00|3843|3839|3836|3834|3843|3841|3836|3834|16879
1741966500000|2025-03-14 15:35:00|3837|3835|3846|3842|3846|3843|3836|3835|11505
1741966800000|2025-03-14 15:40:00|3845|3841|3859|3856|3863|3859|3842|3841|23115
1741967100000|2025-03-14 15:45:00|3860|3857|3856|3850|3861|3858|3851|3847|34455
1741967400000|2025-03-14 15:50:00|3853|3849|3847|3841|3853|3850|3842|3841|32336
1741967700000|2025-03-14 15:55:00|3848|3844|3850|3846|3854|3852|3846|3841|19354
1741968000000|2025-03-14 16:00:00|3849|3847|3847|3842|3854|3849|3845|3841|47553
1741968300000|2025-03-14 16:05:00|3846|3843|3852|3847|3855|3852|3845|3842|42391
1741968600000|2025-03-14 16:10:00|3853|3849|3845|3841|3855|3851|3843|3841|23069
1741968900000|2025-03-14 16:15:00|3848|3842|3848|3843|3850|3847|3844|3842|22859
1741969200000|2025-03-14 16:20:00|3849|3844|3862|3858|3863|3859|3849|3843|17195
1741969500000|2025-03-14 16:25:00|3861|3857|3847|3843|3861|3858|3842|3840|23713
1741969800000|2025-03-14 16:30:00|3850|3844|3845|3839|3855|3847|3839|3835|40205
1741970100000|2025-03-14 16:35:00|3844|3838|3842|3838|3849|3844|3839|3836|14271
1741970400000|2025-03-14 16:40:00|3841|3839|3843|3837|3843|3839|3835|3829|30570
1741970700000|2025-03-14 16:45:00|3844|3840|3837|3830|3845|3841|3836|3830|16690
1741971000000|2025-03-14 16:50:00|3840|3833|3845|3842|3845|3842|3840|3833|7826
1741971300000|2025-03-14 16:55:00|3846|3844|3851|3845|3854|3848|3846|3843|5981
1741971600000|2025-03-14 17:00:00|3850|3846|3856|3852|3861|3856|3850|3846|11476
1741971900000|2025-03-14 17:05:00|3857|3853|3860|3856|3860|3856|3855|3848|8842
1741972200000|2025-03-14 17:10:00|3858|3855|3854|3849|3858|3855|3854|3848|6423
1741972500000|2025-03-14 17:15:00|3855|3850|3849|3844|3856|3853|3849|3843|14401
1741972800000|2025-03-14 17:20:00|3852|3845|3852|3848|3859|3857|3852|3845|11174
1741973100000|2025-03-14 17:25:00|3853|3849|3851|3850|3859|3856|3851|3849|10875
1741973400000|2025-03-14 17:30:00|3852|3851|3852|3850|3855|3853|3851|3850|6493
1741973700000|2025-03-14 17:35:00|3853|3851|3857|3854|3859|3855|3849|3847|16766
1741974000000|2025-03-14 17:40:00|3859|3855|3846|3842|3859|3855|3844|3841|35000
1741974300000|2025-03-14 17:45:00|3845|3843|3839|3835|3845|3844|3839|3835|17358
1741974600000|2025-03-14 17:50:00|3837|3834|3846|3840|3846|3842|3837|3832|22291
1741974900000|2025-03-14 17:55:00|3845|3838|3836|3832|3845|3838|3835|3832|7615
1741975200000|2025-03-14 18:00:00|3838|3833|3837|3830|3842|3840|3832|3828|39853
1741975500000|2025-03-14 18:05:00|3834|3829|3835|3828|3837|3832|3832|3828|18999
1741975800000|2025-03-14 18:10:00|3836|3834|3833|3829|3839|3835|3833|3829|5228
1741976100000|2025-03-14 18:15:00|3832|3828|3838|3832|3839|3837|3831|3828|16367
1741976400000|2025-03-14 18:20:00|3837|3835|3835|3832|3839|3835|3835|3831|10591
1741976700000|2025-03-14 18:25:00|3837|3833|3831|3830|3840|3838|3831|3830|12244
1741977000000|2025-03-14 18:30:00|3832|3831|3828|3825|3834|3833|3827|3825|11955
1741977300000|2025-03-14 18:35:00|3829|3827|3832|3828|3832|3831|3829|3825|7351
1741977600000|2025-03-14 18:40:00|3831|3827|3832|3827|3832|3831|3827|3825|14629
1741977900000|2025-03-14 18:45:00|3830|3828|3836|3833|3838|3836|3830|3828|10408
1741978200000|2025-03-14 18:50:00|3835|3832|3839|3836|3840|3838|3833|3830|20149
1741978500000|2025-03-14 18:55:00|3838|3835|3840|3838|3840|3838|3834|3831|11492
1741978800000|2025-03-14 19:00:00|3841|3839|3844|3842|3850|3848|3841|3839|13869
1741979100000|2025-03-14 19:05:00|3846|3843|3851|3849|3853|3852|3844|3843|16761
1741979400000|2025-03-14 19:10:00|3853|3850|3858|3854|3858|3856|3853|3850|11705
1741979700000|2025-03-14 19:15:00|3857|3853|3859|3856|3859|3856|3852|3851|10730
1741980000000|2025-03-14 19:20:00|3861|3855|3859|3855|3865|3863|3852|3848|31200
1741980300000|2025-03-14 19:25:00|3860|3856|3862|3859|3864|3862|3853|3848|65430
1741980600000|2025-03-14 19:30:00|3861|3860|3875|3872|3875|3873|3861|3860|12308
1741980900000|2025-03-14 19:35:00|3874|3871|3866|3864|3874|3872|3863|3862|32409
1741981200000|2025-03-14 19:40:00|3867|3865|3874|3873|3875|3874|3864|3863|31838
1741981500000|2025-03-14 19:45:00|3875|3874|3882|3880|3883|3882|3874|3870|31611
1741981800000|2025-03-14 19:50:00|3881|3879|3885|3883|3886|3884|3872|3865|61171
1741982100000|2025-03-14 19:55:00|3884|3884|3904|3902|3904|3902|3879|3877|357271
1742218200000|2025-03-17 13:30:00|4025|3989|4016|4008|4030|4024|4000|3989|212980
1742218500000|2025-03-17 13:35:00|4015|4007|3996|3993|4020|4018|3995|3993|77542
1742218800000|2025-03-17 13:40:00|3997|3991|3983|3970|3999|3993|3966|3962|69522
1742219100000|2025-03-17 13:45:00|3984|3969|4001|3995|4061|4056|3983|3969|484453
1742219400000|2025-03-17 13:50:00|4006|3996|4020|4016|4043|4039|3996|3995|211417
1742219700000|2025-03-17 13:55:00|4021|4019|4022|4017|4040|4034|4017|4013|164673
1742220000000|2025-03-17 14:00:00|4021|4015|4031|4027|4034|4028|4009|4003|186349
1742220300000|2025-03-17 14:05:00|4028|4028|4037|4031|4047|4046|4028|4025|173046
1742220600000|2025-03-17 14:10:00|4034|4030|4024|4020|4037|4034|4023|4018|123395
1742220900000|2025-03-17 14:15:00|4023|4019|4008|3998|4023|4019|3999|3997|67599
1742221200000|2025-03-17 14:20:00|4000|3997|3974|3971|4000|3997|3958|3957|136380
1742221500000|2025-03-17 14:25:00|3975|3972|3940|3935|3981|3979|3935|3932|102248
1742221800000|2025-03-17 14:30:00|3939|3934|3968|3963|3973|3970|3924|3922|134624
1742222100000|2025-03-17 14:35:00|3964|3962|3973|3967|3981|3979|3959|3954|129755
1742222400000|2025-03-17 14:40:00|3972|3970|3973|3969|3987|3982|3972|3967|77833
1742222700000|2025-03-17 14:45:00|3972|3968|3965|3960|3972|3969|3949|3946|62091
1742223000000|2025-03-17 14:50:00|3964|3959|3977|3970|3977|3972|3960|3957|56604
1742223300000|2025-03-17 14:55:00|3976|3969|3960|3957|3976|3969|3957|3955|26966
1742223600000|2025-03-17 15:00:00|3962|3959|3954|3951|3965|3962|3953|3951|24762
1742223900000|2025-03-17 15:05:00|3955|3952|3971|3966|3971|3966|3954|3950|48453
1742224200000|2025-03-17 15:10:00|3972|3967|3982|3978|3982|3979|3971|3967|30294
1742224500000|2025-03-17 15:15:00|3983|3979|3979|3976|3986|3983|3975|3974|36908
1742224800000|2025-03-17 15:20:00|3980|3977|4000|3997|4002|4000|3978|3974|91819
1742225100000|2025-03-17 15:25:00|4002|3998|3995|3991|4002|4000|3988|3985|52068
1742225400000|2025-03-17 15:30:00|3997|3993|3997|3994|4002|4000|3994|3992|86202
1742225700000|2025-03-17 15:35:00|3996|3995|3996|3993|4002|4001|3994|3991|30915
1742226000000|2025-03-17 15:40:00|3995|3992|4002|3998|4007|4004|3995|3992|31311
1742226300000|2025-03-17 15:45:00|4001|3999|4000|3998|4006|4005|3998|3995|39165
1742226600000|2025-03-17 15:50:00|3999|3997|4009|4007|4010|4009|3998|3997|31906
1742226900000|2025-03-17 15:55:00|4008|4006|3990|3987|4014|4010|3989|3986|179579
1742227200000|2025-03-17 16:00:00|3991|3986|3989|3987|3996|3993|3987|3984|127420
1742227500000|2025-03-17 16:05:00|3990|3988|4001|3998|4001|4000|3987|3984|630396
1742227800000|2025-03-17 16:10:00|4000|3999|4000|3997|4002|4000|3994|3990|62332
1742228100000|2025-03-17 16:15:00|3998|3996|3996|3993|4002|3999|3994|3992|18474
1742228400000|2025-03-17 16:20:00|3995|3992|4000|3998|4001|3998|3990|3987|20312
1742228700000|2025-03-17 16:25:00|4001|3999|4002|4000|4012|4009|3998|3994|59686
1742229000000|2025-03-17 16:30:00|4003|4001|4006|4002|4012|4011|4002|4001|31674
1742229300000|2025-03-17 16:35:00|4007|4004|4009|4007|4010|4008|4006|4004|19409
1742229600000|2025-03-17 16:40:00|4008|4006|4013|4011|4014|4012|4005|4003|75995
1742229900000|2025-03-17 16:45:00|4014|4010|4020|4018|4020|4018|4009|4007|39348
1742230200000|2025-03-17 16:50:00|4019|4017|4019|4017|4020|4019|4015|4012|13730
1742230500000|2025-03-17 16:55:00|4020|4018|4016|4014|4020|4019|4013|4011|13505
1742230800000|2025-03-17 17:00:00|4017|4015|4016|4014|4022|4020|4015|4013|37036
1742231100000|2025-03-17 17:05:00|4015|4013|4021|4019|4023|4021|4015|4013|23896
1742231400000|2025-03-17 17:10:00|4022|4020|4027|4026|4027|4026|4019|4017|53116
1742231700000|2025-03-17 17:15:00|4028|4027|4048|4046|4049|4048|4028|4026|71352
1742232000000|2025-03-17 17:20:00|4047|4045|4047|4043|4054|4051|4043|4041|85186
1742232300000|2025-03-17 17:25:00|4046|4044|4047|4044|4051|4050|4043|4042|33649
1742232600000|2025-03-17 17:30:00|4046|4043|4055|4053|4056|4053|4042|4040|26494
1742232900000|2025-03-17 17:35:00|4054|4052|4040|4037|4055|4053|4040|4037|40242
1742233200000|2025-03-17 17:40:00|4042|4038|4041|4038|4043|4042|4036|4035|52244
1742233500000|2025-03-17 17:45:00|4040|4037|4030|4028|4041|4038|4030|4028|123126
1742233800000|2025-03-17 17:50:00|4031|4029|4026|4024|4034|4031|4020|4017|65414
1742234100000|2025-03-17 17:55:00|4025|4023|4014|4011|4028|4024|4014|4010|20546
1742234400000|2025-03-17 18:00:00|4013|4010|4051|4048|4057|4056|4010|4006|278381
1742234700000|2025-03-17 18:05:00|4052|4049|4085|4081|4124|4118|4047|4042|577926
1742235000000|2025-03-17 18:10:00|4084|4080|4074|4065|4100|4097|4065|4059|172088
1742235300000|2025-03-17 18:15:00|4072|4063|4071|4064|4076|4068|4055|4052|58382
1742235600000|2025-03-17 18:20:00|4072|4067|4072|4066|4077|4073|4057|4050|39703
1742235900000|2025-03-17 18:25:00|4071|4067|4074|4069|4078|4076|4064|4060|81090
1742236200000|2025-03-17 18:30:00|4073|4070|4084|4078|4086|4084|4071|4068|65479
1742236500000|2025-03-17 18:35:00|4083|4077|4092|4089|4092|4090|4078|4074|23573
1742236800000|2025-03-17 18:40:00|4093|4090|4085|4080|4094|4092|4081|4078|44082
1742237100000|2025-03-17 18:45:00|4086|4081|4081|4078|4093|4091|4075|4072|66843
1742237400000|2025-03-17 18:50:00|4079|4077|4081|4078|4089|4085|4076|4073|74719
1742237700000|2025-03-17 18:55:00|4082|4080|4076|4074|4082|4080|4074|4073|39988
1742238000000|2025-03-17 19:00:00|4075|4073|4077|4073|4080|4076|4064|4060|68568
1742238300000|2025-03-17 19:05:00|4076|4072|4079|4075|4083|4081|4071|4066|35971
1742238600000|2025-03-17 19:10:00|4078|4076|4066|4063|4079|4077|4063|4060|24082
1742238900000|2025-03-17 19:15:00|4065|4062|4060|4059|4065|4062|4057|4055|44048
1742239200000|2025-03-17 19:20:00|4059|4057|4053|4051|4065|4062|4053|4050|25934
1742239500000|2025-03-17 19:25:00|4052|4050|4048|4046|4053|4051|4041|4036|85804
1742239800000|2025-03-17 19:30:00|4047|4045|4039|4038|4054|4052|4035|4032|45496
1742240100000|2025-03-17 19:35:00|4038|4036|4048|4047|4054|4049|4030|4026|86724
1742240400000|2025-03-17 19:40:00|4049|4048|4045|4044|4053|4051|4040|4036|60763
1742240700000|2025-03-17 19:45:00|4047|4043|4035|4033|4052|4050|4033|4032|115316
1742241000000|2025-03-17 19:50:00|4034|4031|4023|4021|4040|4037|4021|4018|154370
1742241300000|2025-03-17 19:55:00|4022|4020|4015|4012|4028|4027|4006|4004|503565
1742304600000|2025-03-18 13:30:00|4038|3989|4018|4010|4038|4019|4011|3989|33108
1742304900000|2025-03-18 13:35:00|4017|4011|4016|4008|4023|4017|4010|4005|49408
1742305200000|2025-03-18 13:40:00|4020|4010|4028|4018|4038|4030|4014|4010|22107
1742305500000|2025-03-18 13:45:00|4025|4019|4031|4023|4033|4028|4020|4019|17541
1742305800000|2025-03-18 13:50:00|4030|4021|4030|4027|4038|4031|4025|4019|9998
1742306100000|2025-03-18 13:55:00|4029|4025|4020|4012|4036|4031|4015|4011|17104
1742306400000|2025-03-18 14:00:00|4019|4014|4026|4019|4028|4023|4016|4014|18867
1742306700000|2025-03-18 14:05:00|4028|4020|4025|4020|4039|4032|4024|4019|5650
1742307000000|2025-03-18 14:10:00|4024|4021|4013|4008|4033|4029|4010|4006|39645
1742307300000|2025-03-18 14:15:00|4014|4009|4022|4017|4024|4017|4014|4009|19732
1742307600000|2025-03-18 14:20:00|4024|4019|4029|4022|4030|4025|4020|4015|19456
1742307900000|2025-03-18 14:25:00|4030|4023|4033|4026|4033|4032|4010|4008|35962
1742308200000|2025-03-18 14:30:00|4032|4027|4033|4027|4037|4034|4026|4019|88957
1742308500000|2025-03-18 14:35:00|4031|4025|4038|4031|4043|4040|4031|4024|20469
1742308800000|2025-03-18 14:40:00|4037|4032|4046|4043|4046|4043|4034|4023|28111
1742309100000|2025-03-18 14:45:00|4044|4042|4034|4030|4050|4048|4034|4030|47429
1742309400000|2025-03-18 14:50:00|4033|4031|4037|4032|4050|4048|4033|4028|48010
1742309700000|2025-03-18 14:55:00|4038|4031|4045|4037|4045|4037|4033|4026|56181
1742310000000|2025-03-18 15:00:00|4044|4036|4035|4032|4044|4036|4026|4024|26650
1742310300000|2025-03-18 15:05:00|4034|4030|4068|4063|4068|4063|4021|4016|97725
1742310600000|2025-03-18 15:10:00|4069|4064|4079|4074|4079|4074|4055|4048|45568
1742310900000|2025-03-18 15:15:00|4080|4078|4082|4080|4090|4085|4073|4065|61197
1742311200000|2025-03-18 15:20:00|4084|4081|4075|4072|4090|4085|4073|4072|42281
1742311500000|2025-03-18 15:25:00|4074|4074|4081|4076|4085|4080|4074|4072|30939
1742311800000|2025-03-18 15:30:00|4080|4075|4081|4075|4087|4085|4073|4070|33661
1742312100000|2025-03-18 15:35:00|4082|4076|4082|4076|4086|4083|4076|4072|44436
1742312400000|2025-03-18 15:40:00|4083|4077|4074|4070|4083|4079|4071|4068|11430
1742312700000|2025-03-18 15:45:00|4077|4071|4075|4074|4078|4076|4073|4070|16557
1742313000000|2025-03-18 15:50:00|4074|4073|4074|4072|4079|4077|4072|4070|18251
1742313300000|2025-03-18 15:55:00|4073|4073|4077|4074|4078|4075|4071|4068|14339
1742313600000|2025-03-18 16:00:00|4076|4075|4070|4068|4076|4075|4069|4067|8767
1742313900000|2025-03-18 16:05:00|4069|4067|4077|4075|4079|4076|4063|4060|48315
1742314200000|2025-03-18 16:10:00|4079|4074|4079|4077|4082|4080|4075|4071|9078
1742314500000|2025-03-18 16:15:00|4078|4076|4078|4076|4082|4079|4075|4073|13346
1742314800000|2025-03-18 16:20:00|4080|4077|4102|4100|4107|4104|4078|4075|107580
1742315100000|2025-03-18 16:25:00|4101|4099|4100|4098|4103|4099|4094|4092|23533
1742315400000|2025-03-18 16:30:00|4103|4099|4099|4096|4103|4100|4095|4093|22508
1742315700000|2025-03-18 16:35:00|4100|4097|4094|4093|4101|4100|4094|4091|21783
1742316000000|2025-03-18 16:40:00|4093|4092|4079|4077|4094|4092|4075|4073|25150
1742316300000|2025-03-18 16:45:00|4081|4078|4081|4079|4088|4084|4080|4078|16993
1742316600000|2025-03-18 16:50:00|4080|4078|4082|4078|4083|4082|4076|4072|26414
1742316900000|2025-03-18 16:55:00|4080|4079|4086|4083|4086|4085|4080|4077|9497
1742317200000|2025-03-18 17:00:00|4088|4084|4079|4075|4089|4085|4078|4075|13560
1742317500000|2025-03-18 17:05:00|4078|4076|4069|4067|4078|4076|4069|4066|13083
1742317800000|2025-03-18 17:10:00|4070|4068|4077|4075|4078|4075|4070|4068|13023
1742318100000|2025-03-18 17:15:00|4079|4076|4071|4062|4081|4080|4062|4059|22835
1742318400000|2025-03-18 17:20:00|4069|4063|4079|4076|4080|4076|4066|4062|13664
1742318700000|2025-03-18 17:25:00|4080|4077|4073|4070|4081|4078|4068|4068|17143
1742319000000|2025-03-18 17:30:00|4072|4068|4067|4063|4073|4072|4061|4058|15499
1742319300000|2025-03-18 17:35:00|4066|4062|4068|4063|4070|4067|4066|4062|15711
1742319600000|2025-03-18 17:40:00|4067|4062|4058|4055|4067|4062|4051|4050|36261
1742319900000|2025-03-18 17:45:00|4057|4054|4056|4053|4058|4055|4051|4048|29331
1742320200000|2025-03-18 17:50:00|4057|4054|4060|4057|4061|4060|4057|4054|11955
1742320500000|2025-03-18 17:55:00|4059|4056|4052|4050|4059|4057|4051|4048|30116
1742320800000|2025-03-18 18:00:00|4051|4049|4059|4054|4059|4055|4050|4049|15171
1742321100000|2025-03-18 18:05:00|4060|4055|4070|4066|4070|4068|4056|4054|23134
1742321400000|2025-03-18 18:10:00|4069|4067|4080|4079|4086|4083|4069|4067|33966
1742321700000|2025-03-18 18:15:00|4081|4078|4082|4081|4086|4083|4078|4076|43140
1742322000000|2025-03-18 18:20:00|4083|4082|4088|4086|4092|4090|4081|4080|66128
1742322300000|2025-03-18 18:25:00|4087|4085|4088|4086|4090|4089|4084|4082|73111
1742322600000|2025-03-18 18:30:00|4087|4087|4090|4089|4099|4098|4087|4087|91014
1742322900000|2025-03-18 18:35:00|4092|4090|4103|4101|4110|4108|4091|4090|45570
1742323200000|2025-03-18 18:40:00|4102|4099|4101|4098|4104|4101|4095|4093|55031
1742323500000|2025-03-18 18:45:00|4100|4099|4116|4113|4121|4120|4100|4099|118811
1742323800000|2025-03-18 18:50:00|4115|4110|4116|4113|4120|4117|4112|4106|37517
1742324100000|2025-03-18 18:55:00|4115|4114|4118|4117|4120|4119|4113|4109|44106
1742324400000|2025-03-18 19:00:00|4117|4116|4129|4127|4130|4129|4115|4112|54327
1742324700000|2025-03-18 19:05:00|4130|4128|4123|4121|4130|4129|4120|4119|127447
1742325000000|2025-03-18 19:10:00|4122|4120|4126|4124|4130|4128|4120|4119|71302
1742325300000|2025-03-18 19:15:00|4127|4125|4141|4137|4145|4143|4125|4122|146030
1742325600000|2025-03-18 19:20:00|4143|4138|4181|4177|4181|4179|4140|4138|203449
1742325900000|2025-03-18 19:25:00|4180|4178|4177|4173|4210|4207|4176|4172|370304
1742326200000|2025-03-18 19:30:00|4175|4172|4184|4176|4188|4177|4148|4143|194514
1742326500000|2025-03-18 19:35:00|4180|4177|4176|4173|4184|4182|4171|4168|112155
1742326800000|2025-03-18 19:40:00|4175|4172|4169|4167|4175|4172|4162|4160|88726
1742327100000|2025-03-18 19:45:00|4168|4166|4150|4148|4168|4167|4150|4146|70416
1742327400000|2025-03-18 19:50:00|4152|4149|4165|4164|4165|4164|4142|4138|151529
1742327700000|2025-03-18 19:55:00|4166|4165|4176|4173|4183|4181|4164|4163|434926
1742391000000|2025-03-19 13:30:00|4195|4150|4145|4133|4195|4174|4143|4133|72043
1742391300000|2025-03-19 13:35:00|4143|4132|4158|4150|4158|4151|4133|4128|42566
1742391600000|2025-03-19 13:40:00|4159|4158|4138|4131|4173|4166|4137|4129|128426
1742391900000|2025-03-19 13:45:00|4139|4132|4149|4143|4158|4148|4131|4121|38475
1742392200000|2025-03-19 13:50:00|4150|4142|4142|4135|4151|4146|4128|4120|34480
1742392500000|2025-03-19 13:55:00|4144|4134|4153|4147|4165|4161|4144|4133|25298
1742392800000|2025-03-19 14:00:00|4155|4150|4152|4147|4163|4155|4147|4141|30135
1742393100000|2025-03-19 14:05:00|4151|4146|4141|4136|4155|4153|4125|4122|164332
1742393400000|2025-03-19 14:10:00|4140|4134|4165|4162|4165|4163|4128|4127|77351
1742393700000|2025-03-19 14:15:00|4164|4161|4157|4147|4165|4161|4144|4137|58240
1742394000000|2025-03-19 14:20:00|4155|4148|4150|4147|4158|4155|4144|4139|33483
1742394300000|2025-03-19 14:25:00|4149|4145|4138|4133|4151|4148|4134|4128|33278
1742394600000|2025-03-19 14:30:00|4139|4134|4147|4141|4155|4150|4139|4134|34635
1742394900000|2025-03-19 14:35:00|4150|4142|4143|4139|4152|4147|4136|4132|17801
1742395200000|2025-03-19 14:40:00|4142|4140|4140|4136|4146|4143|4140|4135|12541
1742395500000|2025-03-19 14:45:00|4141|4137|4136|4132|4141|4139|4131|4128|22172
1742395800000|2025-03-19 14:50:00|4135|4133|4137|4134|4138|4136|4134|4132|13925
1742396100000|2025-03-19 14:55:00|4138|4135|4150|4144|4160|4152|4138|4135|19894
1742396400000|2025-03-19 15:00:00|4147|4145|4148|4142|4150|4145|4137|4135|27580
1742396700000|2025-03-19 15:05:00|4147|4143|4153|4147|4162|4159|4147|4143|34959
1742397000000|2025-03-19 15:10:00|4154|4149|4163|4159|4163|4160|4153|4149|14174
1742397300000|2025-03-19 15:15:00|4161|4158|4144|4141|4161|4158|4144|4140|12596
1742397600000|2025-03-19 15:20:00|4145|4142|4145|4142|4156|4150|4144|4141|14961
1742397900000|2025-03-19 15:25:00|4149|4143|4149|4143|4150|4149|4148|4142|11269
1742398200000|2025-03-19 15:30:00|4148|4144|4151|4148|4152|4150|4142|4141|20183
1742398500000|2025-03-19 15:35:00|4152|4149|4153|4152|4155|4153|4152|4148|10642
1742398800000|2025-03-19 15:40:00|4152|4150|4146|4144|4155|4153|4146|4143|15137
1742399100000|2025-03-19 15:45:00|4149|4145|4159|4156|4161|4157|4149|4145|16631
1742399400000|2025-03-19 15:50:00|4161|4157|4159|4155|4163|4160|4155|4149|28917
1742399700000|2025-03-19 15:55:00|4158|4154|4149|4146|4163|4159|4142|4141|21525
1742400000000|2025-03-19 16:00:00|4150|4147|4150|4148|4155|4150|4146|4143|10224
1742400300000|2025-03-19 16:05:00|4152|4149|4150|4147|4153|4150|4147|4146|28406
1742400600000|2025-03-19 16:10:00|4151|4149|4147|4144|4151|4150|4145|4143|18717
1742400900000|2025-03-19 16:15:00|4146|4145|4152|4149|4153|4150|4146|4145|13302
1742401200000|2025-03-19 16:20:00|4151|4148|4148|4146|4152|4148|4146|4142|13466
1742401500000|2025-03-19 16:25:00|4147|4145|4147|4144|4149|4147|4145|4144|13396
1742401800000|2025-03-19 16:30:00|4148|4145|4150|4148|4154|4152|4148|4145|155211
1742402100000|2025-03-19 16:35:00|4152|4149|4151|4148|4155|4152|4150|4148|18550
1742402400000|2025-03-19 16:40:00|4150|4147|4151|4148|4151|4150|4147|4146|11222
1742402700000|2025-03-19 16:45:00|4150|4149|4147|4145|4150|4149|4144|4144|14227
1742403000000|2025-03-19 16:50:00|4146|4144|4141|4138|4147|4145|4139|4136|17213
1742403300000|2025-03-19 16:55:00|4140|4137|4139|4136|4144|4143|4136|4134|12004
1742403600000|2025-03-19 17:00:00|4140|4137|4138|4136|4145|4142|4138|4136|8594
1742403900000|2025-03-19 17:05:00|4139|4137|4134|4132|4143|4140|4133|4131|14748
1742404200000|2025-03-19 17:10:00|4133|4131|4134|4132|4138|4136|4132|4131|6755
1742404500000|2025-03-19 17:15:00|4135|4134|4135|4134|4139|4137|4135|4132|28103
1742404800000|2025-03-19 17:20:00|4134|4133|4142|4139|4142|4141|4129|4127|22423
1742405100000|2025-03-19 17:25:00|4141|4138|4148|4144|4150|4148|4137|4134|15458
1742405400000|2025-03-19 17:30:00|4145|4146|4149|4147|4149|4147|4145|4146|2880
1742405700000|2025-03-19 17:35:00|4148|4146|4145|4142|4148|4146|4139|4135|8872
1742406000000|2025-03-19 17:40:00|4143|4141|4140|4137|4144|4143|4140|4136|6790
1742406300000|2025-03-19 17:45:00|4139|4136|4138|4135|4140|4138|4136|4135|6761
1742406600000|2025-03-19 17:50:00|4139|4136|4139|4136|4140|4139|4137|4135|8302
1742406900000|2025-03-19 17:55:00|4138|4137|4137|4134|4139|4138|4135|4134|10693
1742407200000|2025-03-19 18:00:00|4138|4135|4150|4145|4152|4151|4138|4134|28809
1742407500000|2025-03-19 18:05:00|4149|4144|4151|4148|4154|4151|4142|4141|17995
1742407800000|2025-03-19 18:10:00|4152|4149|4161|4156|4161|4158|4152|4149|13340
1742408100000|2025-03-19 18:15:00|4163|4157|4152|4149|4164|4161|4150|4149|21712
1742408400000|2025-03-19 18:20:00|4151|4148|4153|4151|4158|4153|4146|4144|14242
1742408700000|2025-03-19 18:25:00|4152|4150|4148|4146|4156|4153|4147|4145|9098
1742409000000|2025-03-19 18:30:00|4149|4147|4150|4149|4157|4155|4146|4144|27900
1742409300000|2025-03-19 18:35:00|4151|4150|4152|4150|4155|4153|4150|4147|22306
1742409600000|2025-03-19 18:40:00|4153|4151|4165|4162|4165|4162|4152|4150|21298
1742409900000|2025-03-19 18:45:00|4164|4161|4168|4166|4171|4169|4159|4155|34936
1742410200000|2025-03-19 18:50:00|4169|4167|4185|4184|4185|4184|4169|4167|72291
1742410500000|2025-03-19 18:55:00|4184|4183|4185|4181|4187|4185|4177|4175|93789
1742410800000|2025-03-19 19:00:00|4184|4178|4183|4179|4187|4184|4176|4175|23786
1742411100000|2025-03-19 19:05:00|4182|4180|4187|4183|4188|4186|4182|4179|18621
1742411400000|2025-03-19 19:10:00|4188|4184|4182|4181|4188|4187|4182|4179|36401
1742411700000|2025-03-19 19:15:00|4183|4182|4158|4155|4184|4182|4158|4155|79354
1742412000000|2025-03-19 19:20:00|4157|4156|4155|4150|4164|4161|4144|4143|43511
1742412300000|2025-03-19 19:25:00|4154|4149|4141|4138|4155|4149|4135|4130|32890
1742412600000|2025-03-19 19:30:00|4142|4139|4150|4146|4154|4152|4142|4139|25150
1742412900000|2025-03-19 19:35:00|4149|4147|4152|4149|4158|4155|4145|4143|18837
1742413200000|2025-03-19 19:40:00|4151|4148|4156|4153|4160|4157|4147|4143|52332
1742413500000|2025-03-19 19:45:00|4155|4152|4149|4145|4155|4152|4145|4142|51043
1742413800000|2025-03-19 19:50:00|4150|4144|4150|4149|4150|4150|4128|4127|81272
1742414100000|2025-03-19 19:55:00|4149|4148|4161|4160|4162|4161|4146|4143|371944
1742477400000|2025-03-20 13:30:00|4167|4124|4135|4115|4167|4136|4120|4105|76255
1742477700000|2025-03-20 13:35:00|4134|4116|4139|4124|4145|4136|4126|4116|13921
1742478000000|2025-03-20 13:40:00|4130|4127|4144|4138|4145|4141|4128|4124|38908
1742478300000|2025-03-20 13:45:00|4145|4139|4141|4136|4148|4141|4131|4123|115279
1742478600000|2025-03-20 13:50:00|4142|4138|4137|4133|4156|4153|4131|4127|38703
1742478900000|2025-03-20 13:55:00|4134|4132|4141|4136|4141|4136|4133|4129|3527
1742479200000|2025-03-20 14:00:00|4140|4135|4141|4134|4143|4141|4129|4127|21402
1742479500000|2025-03-20 14:05:00|4139|4132|4149|4140|4149|4141|4126|4122|95960
1742479800000|2025-03-20 14:10:00|4148|4139|4130|4124|4148|4139|4128|4123|30839
1742480100000|2025-03-20 14:15:00|4129|4122|4116|4110|4131|4129|4113|4109|74739
1742480400000|2025-03-20 14:20:00|4112|4111|4109|4105|4116|4114|4107|4105|72078
1742480700000|2025-03-20 14:25:00|4108|4102|4089|4086|4108|4102|4087|4083|89762
1742481000000|2025-03-20 14:30:00|4090|4085|4072|4069|4090|4087|4069|4067|85334
1742481300000|2025-03-20 14:35:00|4071|4067|4062|4057|4077|4075|4059|4057|121147
1742481600000|2025-03-20 14:40:00|4061|4058|4067|4061|4069|4067|4047|4043|66061
1742481900000|2025-03-20 14:45:00|4068|4063|4071|4066|4075|4070|4067|4060|56223
1742482200000|2025-03-20 14:50:00|4070|4067|4083|4077|4083|4078|4064|4058|107591
1742482500000|2025-03-20 14:55:00|4082|4081|4089|4085|4092|4089|4080|4076|86275
1742482800000|2025-03-20 15:00:00|4090|4086|4093|4087|4096|4093|4089|4085|30364
1742483100000|2025-03-20 15:05:00|4094|4089|4097|4091|4097|4095|4093|4088|16795
1742483400000|2025-03-20 15:10:00|4096|4088|4102|4094|4106|4104|4096|4088|21603
1742483700000|2025-03-20 15:15:00|4101|4092|4096|4091|4101|4094|4092|4088|9955
1742484000000|2025-03-20 15:20:00|4095|4092|4101|4096|4102|4101|4095|4092|27175
1742484300000|2025-03-20 15:25:00|4100|4093|4100|4097|4100|4098|4095|4093|8345
1742484600000|2025-03-20 15:30:00|4101|4098|4103|4099|4110|4108|4101|4094|30135
1742484900000|2025-03-20 15:35:00|4101|4100|4102|4098|4106|4103|4099|4095|27816
1742485200000|2025-03-20 15:40:00|4103|4099|4100|4097|4103|4101|4098|4094|22224
1742485500000|2025-03-20 15:45:00|4099|4099|4095|4090|4100|4099|4090|4088|162297
1742485800000|2025-03-20 15:50:00|4094|4088|4101|4100|4105|4101|4093|4088|25861
1742486100000|2025-03-20 15:55:00|4100|4097|4105|4100|4105|4101|4099|4097|25047
1742486400000|2025-03-20 16:00:00|4104|4099|4094|4091|4105|4102|4094|4091|54767
1742486700000|2025-03-20 16:05:00|4093|4090|4089|4085|4093|4090|4086|4083|16350
1742487000000|2025-03-20 16:10:00|4088|4083|4089|4086|4092|4089|4086|4083|10463
1742487300000|2025-03-20 16:15:00|4088|4083|4090|4086|4092|4091|4086|4083|19113
1742487600000|2025-03-20 16:20:00|4089|4084|4081|4076|4090|4085|4081|4076|17769
1742487900000|2025-03-20 16:25:00|4082|4077|4074|4072|4082|4078|4071|4070|39761
1742488200000|2025-03-20 16:30:00|4075|4073|4077|4073|4079|4076|4073|4070|37460
1742488500000|2025-03-20 16:35:00|4078|4074|4079|4075|4079|4077|4078|4073|13283
1742488800000|2025-03-20 16:40:00|4078|4074|4086|4082|4086|4082|4075|4072|15496
1742489100000|2025-03-20 16:45:00|4085|4080|4080|4076|4085|4080|4078|4076|16517
1742489400000|2025-03-20 16:50:00|4079|4077|4082|4080|4082|4080|4079|4076|5640
1742489700000|2025-03-20 16:55:00|4081|4077|4081|4076|4081|4079|4077|4075|21596
1742490000000|2025-03-20 17:00:00|4082|4077|4084|4082|4084|4082|4081|4077|6782
1742490300000|2025-03-20 17:05:00|4085|4083|4091|4087|4093|4090|4085|4083|12908
1742490600000|2025-03-20 17:10:00|4092|4088|4088|4082|4097|4096|4087|4082|21187
1742490900000|2025-03-20 17:15:00|4085|4081|4086|4083|4086|4084|4082|4076|12022
1742491200000|2025-03-20 17:20:00|4087|4084|4081|4077|4089|4087|4080|4076|12395
1742491500000|2025-03-20 17:25:00|4080|4074|4078|4074|4081|4077|4076|4073|20409
1742491800000|2025-03-20 17:30:00|4079|4075|4090|4081|4090|4084|4079|4074|43587
1742492100000|2025-03-20 17:35:00|4089|4082|4099|4096|4099|4097|4086|4081|31409
1742492400000|2025-03-20 17:40:00|4098|4094|4095|4088|4101|4099|4091|4088|29008
1742492700000|2025-03-20 17:45:00|4094|4089|4092|4087|4094|4090|4092|4086|7350
1742493000000|2025-03-20 17:50:00|4093|4088|4091|4086|4095|4091|4090|4086|7448
1742493300000|2025-03-20 17:55:00|4090|4085|4091|4086|4091|4089|4087|4082|8729
1742493600000|2025-03-20 18:00:00|4092|4087|4103|4098|4104|4100|4090|4086|28022
1742493900000|2025-03-20 18:05:00|4100|4097|4105|4101|4112|4107|4099|4095|61145
1742494200000|2025-03-20 18:10:00|4106|4102|4111|4105|4116|4112|4106|4101|151246
1742494500000|2025-03-20 18:15:00|4112|4107|4118|4112|4118|4114|4105|4102|196305
1742494800000|2025-03-20 18:20:00|4117|4111|4111|4107|4118|4111|4110|4107|26111
1742495100000|2025-03-20 18:25:00|4112|4110|4104|4101|4113|4111|4103|4101|43135
1742495400000|2025-03-20 18:30:00|4103|4102|4110|4107|4111|4108|4102|4102|30994
1742495700000|2025-03-20 18:35:00|4111|4108|4115|4113|4121|4117|4110|4108|14632
1742496000000|2025-03-20 18:40:00|4114|4112|4114|4111|4118|4115|4111|4110|18854
1742496300000|2025-03-20 18:45:00|4115|4112|4118|4115|4118|4117|4111|4105|17371
1742496600000|2025-03-20 18:50:00|4119|4116|4123|4121|4124|4123|4118|4115|28084
1742496900000|2025-03-20 18:55:00|4122|4120|4117|4114|4122|4120|4114|4112|19926
1742497200000|2025-03-20 19:00:00|4118|4115|4116|4114|4122|4119|4113|4112|36858
1742497500000|2025-03-20 19:05:00|4117|4115|4115|4114|4118|4117|4114|4113|11307
1742497800000|2025-03-20 19:10:00|4116|4115|4118|4116|4124|4123|4116|4114|17573
1742498100000|2025-03-20 19:15:00|4117|4115|4117|4115|4129|4127|4116|4114|40636
1742498400000|2025-03-20 19:20:00|4116|4113|4118|4117|4126|4121|4113|4112|31195
1742498700000|2025-03-20 19:25:00|4119|4118|4103|4102|4119|4118|4103|4101|23023
1742499000000|2025-03-20 19:30:00|4104|4103|4106|4105|4111|4109|4102|4101|28513
1742499300000|2025-03-20 19:35:00|4105|4104|4103|4101|4108|4105|4101|4100|42237
1742499600000|2025-03-20 19:40:00|4104|4100|4105|4103|4105|4104|4102|4100|33407
1742499900000|2025-03-20 19:45:00|4106|4104|4110|4108|4116|4112|4104|4102|39202
1742500200000|2025-03-20 19:50:00|4109|4107|4103|4100|4111|4107|4096|4094|111458
1742500500000|2025-03-20 19:55:00|4104|4102|4106|4105|4109|4108|4100|4099|306548
1742563800000|2025-03-21 13:30:00|4043|4000|4065|4050|4065|4059|4009|3995|209648
1742564100000|2025-03-21 13:35:00|4064|4057|4096|4088|4097|4094|4058|4041|54723
1742564400000|2025-03-21 13:40:00|4097|4095|4093|4084|4106|4100|4093|4082|42830
1742564700000|2025-03-21 13:45:00|4095|4091|4101|4099|4109|4106|4092|4085|55277
1742565000000|2025-03-21 13:50:00|4100|4098|4101|4093|4101|4099|4084|4081|24026
1742565300000|2025-03-21 13:55:00|4100|4092|4082|4077|4100|4094|4082|4076|24696
1742565600000|2025-03-21 14:00:00|4081|4073|4081|4078|4086|4082|4074|4073|41393
1742565900000|2025-03-21 14:05:00|4082|4079|4068|4064|4096|4091|4068|4063|32882
1742566200000|2025-03-21 14:10:00|4067|4065|4082|4078|4085|4080|4067|4065|19787
1742566500000|2025-03-21 14:15:00|4081|4077|4068|4063|4081|4077|4067|4063|13141
1742566800000|2025-03-21 14:20:00|4067|4061|4076|4069|4078|4075|4066|4061|82102
1742567100000|2025-03-21 14:25:00|4078|4070|4066|4061|4080|4077|4066|4061|30426
1742567400000|2025-03-21 14:30:00|4067|4062|4091|4084|4094|4089|4067|4062|59530
1742567700000|2025-03-21 14:35:00|4090|4083|4086|4083|4094|4092|4085|4081|38862
1742568000000|2025-03-21 14:40:00|4085|4084|4088|4083|4100|4095|4083|4081|78979
1742568300000|2025-03-21 14:45:00|4087|4084|4086|4084|4092|4088|4086|4084|43247
1742568600000|2025-03-21 14:50:00|4087|4085|4088|4085|4089|4087|4085|4083|10847
1742568900000|2025-03-21 14:55:00|4087|4084|4084|4082|4090|4088|4081|4077|69671
1742569200000|2025-03-21 15:00:00|4083|4080|4086|4084|4090|4089|4083|4080|12552
1742569500000|2025-03-21 15:05:00|4085|4081|4085|4082|4086|4083|4083|4077|9089
1742569800000|2025-03-21 15:10:00|4086|4083|4087|4084|4090|4088|4084|4083|4965
1742570100000|2025-03-21 15:15:00|4086|4082|4088|4085|4090|4089|4083|4081|14236
1742570400000|2025-03-21 15:20:00|4087|4082|4085|4083|4090|4087|4085|4082|6785
1742570700000|2025-03-21 15:25:00|4084|4082|4078|4075|4089|4086|4078|4075|28092
1742571000000|2025-03-21 15:30:00|4076|4073|4081|4075|4083|4081|4076|4073|11818
1742571300000|2025-03-21 15:35:00|4080|4074|4081|4079|4083|4082|4078|4074|33240
1742571600000|2025-03-21 15:40:00|4082|4080|4081|4079|4089|4085|4079|4077|19516
1742571900000|2025-03-21 15:45:00|4082|4080|4081|4079|4085|4082|4079|4076|18624
1742572200000|2025-03-21 15:50:00|4080|4078|4081|4079|4087|4082|4078|4074|12957
1742572500000|2025-03-21 15:55:00|4082|4080|4089|4087|4092|4088|4082|4080|18232
1742572800000|2025-03-21 16:00:00|4088|4086|4087|4085|4093|4091|4084|4081|15523
1742573100000|2025-03-21 16:05:00|4086|4086|4091|4087|4091|4087|4083|4081|64694
1742573400000|2025-03-21 16:10:00|4092|4088|4098|4094|4099|4098|4089|4085|15201
1742573700000|2025-03-21 16:15:00|4097|4093|4092|4089|4098|4093|4088|4085|12242
1742574000000|2025-03-21 16:20:00|4095|4090|4102|4100|4102|4101|4094|4090|13821
1742574300000|2025-03-21 16:25:00|4101|4099|4098|4096|4102|4101|4096|4095|22319
1742574600000|2025-03-21 16:30:00|4099|4097|4107|4105|4108|4106|4099|4097|19271
1742574900000|2025-03-21 16:35:00|4106|4104|4108|4103|4108|4104|4098|4097|23116
1742575200000|2025-03-21 16:40:00|4109|4104|4105|4101|4113|4107|4102|4098|17390
1742575500000|2025-03-21 16:45:00|4106|4102|4108|4107|4111|4108|4106|4102|13811
1742575800000|2025-03-21 16:50:00|4107|4106|4106|4103|4111|4110|4106|4102|18451
1742576100000|2025-03-21 16:55:00|4107|4104|4115|4114|4117|4115|4107|4104|10961
1742576400000|2025-03-21 17:00:00|4114|4113|4112|4110|4115|4114|4111|4110|13660
1742576700000|2025-03-21 17:05:00|4111|4109|4113|4112|4119|4116|4110|4108|15214
1742577000000|2025-03-21 17:10:00|4114|4113|4112|4109|4115|4113|4109|4105|14759
1742577300000|2025-03-21 17:15:00|4111|4108|4105|4104|4111|4108|4105|4104|4903
1742577600000|2025-03-21 17:20:00|4106|4105|4110|4108|4112|4111|4106|4104|19274
1742577900000|2025-03-21 17:25:00|4109|4107|4102|4100|4109|4107|4100|4099|23836
1742578200000|2025-03-21 17:30:00|4103|4101|4104|4101|4105|4103|4102|4101|17455
1742578500000|2025-03-21 17:35:00|4105|4102|4109|4107|4110|4107|4104|4102|13262
1742578800000|2025-03-21 17:40:00|4110|4108|4105|4103|4110|4109|4104|4103|18669
1742579100000|2025-03-21 17:45:00|4106|4104|4108|4107|4108|4107|4106|4104|10658
1742579400000|2025-03-21 17:50:00|4109|4108|4106|4104|4110|4109|4105|4103|9109
1742579700000|2025-03-21 17:55:00|4105|4103|4098|4096|4105|4104|4097|4095|30826
1742580000000|2025-03-21 18:00:00|4099|4097|4100|4099|4104|4101|4098|4096|23575
1742580300000|2025-03-21 18:05:00|4101|4100|4102|4100|4103|4101|4099|4098|18509
1742580600000|2025-03-21 18:10:00|4101|4099|4103|4101|4103|4102|4100|4099|11016
1742580900000|2025-03-21 18:15:00|4102|4100|4100|4099|4102|4101|4100|4099|10673
1742581200000|2025-03-21 18:20:00|4101|4100|4105|4102|4112|4111|4100|4099|30089
1742581500000|2025-03-21 18:25:00|4104|4101|4105|4103|4106|4105|4101|4100|16695
1742581800000|2025-03-21 18:30:00|4106|4104|4106|4105|4108|4107|4106|4104|13339
1742582100000|2025-03-21 18:35:00|4105|4104|4111|4110|4112|4111|4103|4102|27769
1742582400000|2025-03-21 18:40:00|4112|4111|4115|4113|4115|4114|4112|4111|9255
1742582700000|2025-03-21 18:45:00|4114|4112|4111|4110|4114|4113|4107|4106|18334
1742583000000|2025-03-21 18:50:00|4110|4109|4104|4101|4110|4109|4100|4099|17235
1742583300000|2025-03-21 18:55:00|4103|4102|4104|4103|4110|4109|4101|4100|31969
1742583600000|2025-03-21 19:00:00|4105|4104|4099|4098|4105|4104|4097|4096|40725
1742583900000|2025-03-21 19:05:00|4098|4097|4101|4098|4105|4101|4096|4095|32468
1742584200000|2025-03-21 19:10:00|4100|4097|4100|4099|4107|4106|4096|4095|41578
1742584500000|2025-03-21 19:15:00|4101|4100|4102|4101|4106|4105|4100|4099|25866
1742584800000|2025-03-21 19:20:00|4101|4100|4104|4103|4106|4104|4101|4100|18892
1742585100000|2025-03-21 19:25:00|4103|4102|4098|4097|4103|4102|4096|4094|25802
1742585400000|2025-03-21 19:30:00|4099|4098|4101|4099|4102|4101|4092|4088|62205
1742585700000|2025-03-21 19:35:00|4100|4098|4101|4098|4104|4102|4095|4093|143118
1742586000000|2025-03-21 19:40:00|4100|4097|4094|4092|4100|4098|4092|4091|39836
1742586300000|2025-03-21 19:45:00|4093|4091|4098|4096|4098|4096|4091|4089|83550
1742586600000|2025-03-21 19:50:00|4097|4097|4094|4092|4103|4098|4089|4088|134155
1742586900000|2025-03-21 19:55:00|4096|4093|4092|4090|4097|4095|4086|4085|318774
1742823000000|2025-03-24 13:30:00|4153|4139|4150|4140|4169|4158|4140|4139|63273
1742823300000|2025-03-24 13:35:00|4149|4141|4150|4145|4155|4149|4140|4139|21093
1742823600000|2025-03-24 13:40:00|4151|4146|4163|4160|4164|4160|4150|4145|50745
1742823900000|2025-03-24 13:45:00|4165|4162|4168|4163|4174|4168|4156|4153|60740
1742824200000|2025-03-24 13:50:00|4165|4164|4161|4158|4170|4165|4158|4156|32423
1742824500000|2025-03-24 13:55:00|4160|4159|4159|4156|4164|4163|4152|4151|29111
1742824800000|2025-03-24 14:00:00|4156|4155|4146|4144|4158|4155|4141|4138|33663
1742825100000|2025-03-24 14:05:00|4145|4145|4146|4141|4148|4146|4140|4136|41373
1742825400000|2025-03-24 14:10:00|4145|4142|4164|4161|4165|4161|4144|4141|24401
1742825700000|2025-03-24 14:15:00|4163|4160|4161|4158|4168|4164|4158|4155|23444
1742826000000|2025-03-24 14:20:00|4163|4159|4162|4159|4164|4161|4158|4157|13512
1742826300000|2025-03-24 14:25:00|4161|4160|4160|4158|4164|4163|4159|4158|17856
1742826600000|2025-03-24 14:30:00|4159|4157|4164|4159|4164|4160|4157|4155|13427
1742826900000|2025-03-24 14:35:00|4165|4160|4175|4173|4175|4174|4164|4160|17991
1742827200000|2025-03-24 14:40:00|4176|4174|4187|4184|4189|4186|4175|4174|21425
1742827500000|2025-03-24 14:45:00|4188|4185|4201|4198|4201|4200|4186|4184|28664
1742827800000|2025-03-24 14:50:00|4203|4200|4199|4198|4203|4200|4198|4197|20774
1742828100000|2025-03-24 14:55:00|4198|4197|4192|4190|4198|4197|4188|4187|33942
1742828400000|2025-03-24 15:00:00|4191|4188|4193|4191|4193|4191|4185|4184|18190
1742828700000|2025-03-24 15:05:00|4194|4192|4195|4192|4196|4195|4192|4190|16933
1742829000000|2025-03-24 15:10:00|4194|4191|4194|4193|4197|4195|4191|4189|19313
1742829300000|2025-03-24 15:15:00|4195|4194|4194|4191|4202|4200|4194|4191|34097
1742829600000|2025-03-24 15:20:00|4193|4192|4192|4190|4196|4194|4191|4188|15080
1742829900000|2025-03-24 15:25:00|4191|4189|4181|4180|4191|4189|4181|4179|52120
1742830200000|2025-03-24 15:30:00|4182|4181|4187|4182|4188|4185|4181|4181|46553
1742830500000|2025-03-24 15:35:00|4186|4183|4188|4185|4190|4187|4185|4183|9374
1742830800000|2025-03-24 15:40:00|4187|4184|4187|4185|4192|4187|4183|4181|7744
1742831100000|2025-03-24 15:45:00|4186|4184|4185|4183|4190|4188|4185|4183|11227
1742831400000|2025-03-24 15:50:00|4184|4184|4184|4182|4185|4184|4183|4182|12656
1742831700000|2025-03-24 15:55:00|4183|4180|4181|4178|4183|4181|4180|4177|5219
1742832000000|2025-03-24 16:00:00|4182|4180|4175|4170|4182|4180|4174|4169|8956
1742832300000|2025-03-24 16:05:00|4178|4171|4175|4173|4178|4174|4175|4170|15341
1742832600000|2025-03-24 16:10:00|4176|4174|4175|4172|4178|4177|4171|4170|7574
1742832900000|2025-03-24 16:15:00|4174|4171|4171|4169|4175|4172|4169|4167|8030
1742833200000|2025-03-24 16:20:00|4172|4168|4176|4173|4176|4174|4172|4168|10462
1742833500000|2025-03-24 16:25:00|4175|4172|4165|4161|4175|4172|4165|4160|5260
1742833800000|2025-03-24 16:30:00|4164|4160|4166|4162|4166|4162|4161|4158|5377
1742834100000|2025-03-24 16:35:00|4165|4163|4166|4163|4166|4164|4164|4161|3979
1742834400000|2025-03-24 16:40:00|4164|4162|4159|4157|4166|4162|4159|4156|6104
1742834700000|2025-03-24 16:45:00|4158|4158|4160|4158|4164|4161|4158|4157|7058
1742835000000|2025-03-24 16:50:00|4159|4157|4159|4154|4159|4157|4154|4151|10181
1742835300000|2025-03-24 16:55:00|4156|4152|4158|4154|4158|4154|4154|4151|2190
1742835600000|2025-03-24 17:00:00|4157|4153|4158|4154|4159|4155|4155|4152|5222
1742835900000|2025-03-24 17:05:00|4157|4155|4155|4151|4159|4157|4155|4151|10798
1742836200000|2025-03-24 17:10:00|4154|4150|4127|4124|4155|4153|4126|4124|52913
1742836500000|2025-03-24 17:15:00|4128|4122|4131|4125|4138|4133|4107|4106|56606
1742836800000|2025-03-24 17:20:00|4130|4122|4129|4125|4130|4129|4121|4116|16375
1742837100000|2025-03-24 17:25:00|4132|4126|4136|4133|4137|4134|4129|4126|11361
1742837400000|2025-03-24 17:30:00|4137|4134|4144|4140|4145|4143|4137|4134|13008
1742837700000|2025-03-24 17:35:00|4143|4141|4141|4138|4149|4145|4139|4138|17270
1742838000000|2025-03-24 17:40:00|4142|4139|4141|4138|4142|4141|4139|4138|9389
1742838300000|2025-03-24 17:45:00|4140|4139|4142|4140|4143|4141|4139|4139|23775
1742838600000|2025-03-24 17:50:00|4141|4139|4139|4136|4142|4141|4138|4136|14009
1742838900000|2025-03-24 17:55:00|4140|4137|4135|4132|4143|4140|4135|4131|12929
1742839200000|2025-03-24 18:00:00|4137|4133|4139|4137|4140|4137|4134|4131|16447
1742839500000|2025-03-24 18:05:00|4140|4138|4140|4136|4143|4141|4136|4132|50045
1742839800000|2025-03-24 18:10:00|4139|4135|4128|4126|4139|4136|4128|4126|18693
1742840100000|2025-03-24 18:15:00|4127|4127|4135|4130|4136|4134|4127|4126|29100
1742840400000|2025-03-24 18:20:00|4134|4131|4134|4131|4134|4131|4134|4131|4521
1742840700000|2025-03-24 18:25:00|4133|4130|4138|4136|4139|4138|4131|4130|36360
1742841000000|2025-03-24 18:30:00|4137|4135|4125|4123|4137|4136|4121|4119|49302
1742841300000|2025-03-24 18:35:00|4124|4124|4117|4113|4124|4124|4110|4108|27069
1742841600000|2025-03-24 18:40:00|4118|4114|4127|4121|4134|4132|4113|4112|50551
1742841900000|2025-03-24 18:45:00|4128|4122|4123|4121|4128|4123|4121|4118|9201
1742842200000|2025-03-24 18:50:00|4124|4122|4111|4109|4125|4124|4109|4108|23904
1742842500000|2025-03-24 18:55:00|4112|4110|4099|4097|4112|4111|4090|4088|100955
1742842800000|2025-03-24 19:00:00|4098|4094|4090|4086|4105|4101|4086|4081|50802
1742843100000|2025-03-24 19:05:00|4091|4087|4077|4072|4092|4089|4069|4067|15191
1742843400000|2025-03-24 19:10:00|4079|4073|4081|4076|4089|4086|4075|4070|38024
1742843700000|2025-03-24 19:15:00|4080|4075|4085|4080|4085|4082|4070|4067|35137
1742844000000|2025-03-24 19:20:00|4082|4079|4092|4089|4092|4089|4077|4076|63171
1742844300000|2025-03-24 19:25:00|4091|4088|4083|4081|4093|4090|4082|4080|19211
1742844600000|2025-03-24 19:30:00|4085|4082|4097|4092|4097|4093|4085|4082|21748
1742844900000|2025-03-24 19:35:00|4096|4090|4091|4089|4097|4094|4090|4088|13944
1742845200000|2025-03-24 19:40:00|4092|4090|4094|4090|4097|4095|4091|4089|27444
1742845500000|2025-03-24 19:45:00|4093|4089|4094|4089|4096|4093|4083|4079|121341
1742845800000|2025-03-24 19:50:00|4091|4087|4122|4120|4125|4123|4086|4083|100208
1742846100000|2025-03-24 19:55:00|4123|4121|4114|4113|4123|4121|4094|4093|257079
1742909400000|2025-03-25 13:30:00|4113|4086|4146|4133|4149|4137|4113|4086|33881
1742909700000|2025-03-25 13:35:00|4149|4136|4162|4161|4176|4162|4147|4136|94435
1742910000000|2025-03-25 13:40:00|4167|4162|4185|4171|4199|4197|4162|4152|273907
1742910300000|2025-03-25 13:45:00|4178|4165|4199|4192|4211|4209|4170|4155|103816
1742910600000|2025-03-25 13:50:00|4197|4190|4185|4177|4210|4206|4179|4175|92685
1742910900000|2025-03-25 13:55:00|4186|4175|4210|4205|4212|4209|4186|4175|48055
1742911200000|2025-03-25 14:00:00|4209|4204|4215|4207|4225|4221|4200|4193|106571
1742911500000|2025-03-25 14:05:00|4217|4210|4223|4217|4228|4227|4215|4210|68786
1742911800000|2025-03-25 14:10:00|4220|4218|4203|4199|4223|4221|4203|4198|72003
1742912100000|2025-03-25 14:15:00|4204|4200|4208|4202|4214|4210|4204|4200|40168
1742912400000|2025-03-25 14:20:00|4203|4200|4199|4195|4211|4203|4190|4188|44227
1742912700000|2025-03-25 14:25:00|4198|4194|4206|4202|4206|4203|4191|4190|34597
1742913000000|2025-03-25 14:30:00|4205|4200|4207|4200|4210|4207|4199|4193|38296
1742913300000|2025-03-25 14:35:00|4203|4199|4209|4205|4210|4208|4196|4192|26683
1742913600000|2025-03-25 14:40:00|4208|4206|4153|4149|4208|4206|4149|4141|168057
1742913900000|2025-03-25 14:45:00|4149|4148|4158|4145|4159|4154|4136|4130|92982
1742914200000|2025-03-25 14:50:00|4157|4146|4180|4173|4182|4175|4149|4146|41837
1742914500000|2025-03-25 14:55:00|4178|4170|4175|4169|4184|4181|4172|4168|44376
1742914800000|2025-03-25 15:00:00|4174|4168|4156|4146|4174|4168|4153|4146|21208
1742915100000|2025-03-25 15:05:00|4154|4147|4161|4156|4166|4163|4154|4147|11946
1742915400000|2025-03-25 15:10:00|4160|4157|4178|4169|4180|4174|4159|4157|30839
1742915700000|2025-03-25 15:15:00|4176|4170|4180|4173|4181|4176|4174|4170|30346
1742916000000|2025-03-25 15:20:00|4178|4172|4180|4176|4180|4176|4171|4168|6314
1742916300000|2025-03-25 15:25:00|4183|4177|4183|4178|4185|4180|4172|4170|11677
1742916600000|2025-03-25 15:30:00|4185|4179|4191|4186|4198|4194|4184|4179|40836
1742916900000|2025-03-25 15:35:00|4192|4188|4194|4191|4195|4191|4189|4186|29819
1742917200000|2025-03-25 15:40:00|4193|4190|4192|4189|4195|4190|4189|4187|14461
1742917500000|2025-03-25 15:45:00|4193|4190|4195|4192|4198|4197|4193|4190|14271
1742917800000|2025-03-25 15:50:00|4194|4193|4191|4186|4196|4193|4188|4186|19933
1742918100000|2025-03-25 15:55:00|4190|4184|4174|4170|4190|4184|4174|4170|8962
1742918400000|2025-03-25 16:00:00|4173|4171|4166|4163|4173|4172|4163|4162|11451
1742918700000|2025-03-25 16:05:00|4165|4162|4169|4165|4170|4166|4157|4153|22131
1742919000000|2025-03-25 16:10:00|4168|4164|4178|4172|4184|4180|4168|4164|53615
1742919300000|2025-03-25 16:15:00|4175|4173|4156|4152|4175|4173|4156|4152|57433
1742919600000|2025-03-25 16:20:00|4157|4153|4174|4170|4175|4170|4157|4153|16515
1742919900000|2025-03-25 16:25:00|4173|4171|4170|4166|4180|4178|4170|4165|11531
1742920200000|2025-03-25 16:30:00|4169|4167|4168|4165|4170|4167|4164|4161|7230
1742920500000|2025-03-25 16:35:00|4167|4164|4167|4164|4168|4166|4165|4163|7704
1742920800000|2025-03-25 16:40:00|4171|4165|4168|4165|4172|4169|4167|4163|12262
1742921100000|2025-03-25 16:45:00|4167|4166|4175|4173|4180|4176|4166|4165|24177
1742921400000|2025-03-25 16:50:00|4174|4172|4176|4175|4178|4177|4174|4171|11206
1742921700000|2025-03-25 16:55:00|4177|4176|4174|4173|4178|4176|4174|4171|9013
1742922000000|2025-03-25 17:00:00|4173|4172|4171|4170|4173|4172|4171|4169|2253
1742922300000|2025-03-25 17:05:00|4172|4171|4179|4177|4180|4178|4171|4170|4247
1742922600000|2025-03-25 17:10:00|4178|4176|4181|4177|4185|4182|4178|4175|19431
1742922900000|2025-03-25 17:15:00|4185|4178|4190|4188|4193|4190|4181|4178|37851
1742923200000|2025-03-25 17:20:00|4191|4189|4201|4194|4202|4199|4187|4185|99830
1742923500000|2025-03-25 17:25:00|4199|4192|4206|4203|4206|4203|4191|4187|44952
1742923800000|2025-03-25 17:30:00|4208|4204|4226|4221|4230|4228|4204|4200|90040
1742924100000|2025-03-25 17:35:00|4223|4222|4231|4225|4240|4237|4223|4221|181289
1742924400000|2025-03-25 17:40:00|4232|4228|4249|4244|4260|4256|4232|4228|124840
1742924700000|2025-03-25 17:45:00|4248|4239|4244|4239|4250|4249|4240|4233|44970
1742925000000|2025-03-25 17:50:00|4246|4240|4260|4254|4260|4255|4242|4239|34647
1742925300000|2025-03-25 17:55:00|4258|4253|4252|4246|4260|4256|4251|4245|41177
1742925600000|2025-03-25 18:00:00|4251|4247|4280|4275|4280|4276|4243|4241|102265
1742925900000|2025-03-25 18:05:00|4279|4272|4277|4272|4279|4275|4264|4260|85108
1742926200000|2025-03-25 18:10:00|4276|4273|4270|4267|4292|4290|4269|4267|149456
1742926500000|2025-03-25 18:15:00|4271|4268|4274|4265|4284|4277|4261|4255|77882
1742926800000|2025-03-25 18:20:00|4273|4267|4263|4259|4273|4269|4262|4257|16155
1742927100000|2025-03-25 18:25:00|4264|4260|4265|4261|4273|4267|4256|4253|30556
1742927400000|2025-03-25 18:30:00|4269|4262|4259|4255|4270|4267|4255|4253|21654
1742927700000|2025-03-25 18:35:00|4258|4256|4271|4269|4275|4272|4256|4254|17932
1742928000000|2025-03-25 18:40:00|4275|4271|4263|4262|4275|4271|4263|4260|27470
1742928300000|2025-03-25 18:45:00|4264|4263|4255|4253|4264|4263|4254|4251|24587
1742928600000|2025-03-25 18:50:00|4254|4252|4261|4260|4268|4266|4252|4250|40195
1742928900000|2025-03-25 18:55:00|4262|4261|4276|4274|4276|4274|4262|4260|36050
1742929200000|2025-03-25 19:00:00|4275|4273|4283|4282|4284|4283|4274|4273|17899
1742929500000|2025-03-25 19:05:00|4282|4281|4275|4273|4287|4286|4274|4270|44410
1742929800000|2025-03-25 19:10:00|4277|4274|4300|4298|4301|4299|4277|4274|138235
1742930100000|2025-03-25 19:15:00|4299|4297|4297|4295|4300|4298|4295|4291|68157
1742930400000|2025-03-25 19:20:00|4296|4294|4299|4297|4300|4298|4295|4291|37436
1742930700000|2025-03-25 19:25:00|4298|4298|4300|4297|4302|4300|4296|4294|68633
1742931000000|2025-03-25 19:30:00|4298|4296|4297|4293|4300|4296|4288|4286|56550
1742931300000|2025-03-25 19:35:00|4296|4292|4287|4284|4296|4292|4279|4271|53569
1742931600000|2025-03-25 19:40:00|4286|4285|4304|4300|4304|4301|4285|4283|37355
1742931900000|2025-03-25 19:45:00|4302|4299|4304|4300|4304|4301|4296|4295|37606
1742932200000|2025-03-25 19:50:00|4300|4296|4309|4306|4310|4309|4290|4288|128258
1742932500000|2025-03-25 19:55:00|4308|4307|4301|4300|4320|4318|4300|4299|474533
1742995800000|2025-03-26 13:30:00|4324|4302|4309|4301|4328|4324|4301|4295|92987
1742996100000|2025-03-26 13:35:00|4310|4300|4340|4336|4340|4339|4304|4300|94444
1742996400000|2025-03-26 13:40:00|4337|4332|4348|4344|4357|4352|4332|4326|169381
1742996700000|2025-03-26 13:45:00|4346|4345|4345|4339|4360|4359|4338|4337|117333
1742997000000|2025-03-26 13:50:00|4344|4338|4330|4323|4344|4340|4325|4320|90540
1742997300000|2025-03-26 13:55:00|4327|4324|4333|4326|4340|4336|4322|4320|90319
1742997600000|2025-03-26 14:00:00|4334|4327|4330|4326|4338|4333|4330|4326|14433
1742997900000|2025-03-26 14:05:00|4331|4327|4355|4350|4359|4355|4330|4327|101919
1742998200000|2025-03-26 14:10:00|4359|4353|4355|4352|4361|4360|4352|4351|49957
1742998500000|2025-03-26 14:15:00|4354|4353|4346|4342|4356|4354|4344|4341|45454
1742998800000|2025-03-26 14:20:00|4344|4344|4354|4345|4356|4350|4326|4324|58412
1742999100000|2025-03-26 14:25:00|4350|4344|4346|4343|4350|4345|4342|4340|26686
1742999400000|2025-03-26 14:30:00|4345|4344|4346|4344|4351|4347|4344|4341|35487
1742999700000|2025-03-26 14:35:00|4348|4345|4352|4349|4353|4351|4341|4338|56427
1743000000000|2025-03-26 14:40:00|4351|4350|4355|4352|4360|4357|4350|4349|33156
1743000300000|2025-03-26 14:45:00|4356|4353|4357|4354|4362|4360|4350|4349|31526
1743000600000|2025-03-26 14:50:00|4356|4353|4351|4348|4358|4354|4349|4347|16533
1743000900000|2025-03-26 14:55:00|4352|4349|4351|4349|4357|4353|4350|4349|13333
1743001200000|2025-03-26 15:00:00|4352|4350|4357|4352|4358|4353|4352|4349|6910
1743001500000|2025-03-26 15:05:00|4356|4351|4353|4350|4357|4356|4353|4350|15094
1743001800000|2025-03-26 15:10:00|4352|4349|4347|4346|4352|4349|4342|4341|46213
1743002100000|2025-03-26 15:15:00|4348|4347|4345|4341|4348|4347|4340|4338|30673
1743002400000|2025-03-26 15:20:00|4344|4340|4335|4332|4345|4342|4334|4332|23644
1743002700000|2025-03-26 15:25:00|4334|4331|4332|4330|4334|4331|4326|4322|27561
1743003000000|2025-03-26 15:30:00|4334|4331|4315|4314|4335|4331|4315|4314|60383
1743003300000|2025-03-26 15:35:00|4316|4315|4322|4320|4326|4322|4313|4312|24610
1743003600000|2025-03-26 15:40:00|4321|4319|4320|4316|4321|4320|4315|4313|10753
1743003900000|2025-03-26 15:45:00|4318|4317|4312|4310|4322|4320|4309|4306|30634
1743004200000|2025-03-26 15:50:00|4311|4309|4306|4304|4314|4310|4305|4302|22027
1743004500000|2025-03-26 15:55:00|4307|4303|4299|4294|4308|4305|4295|4292|45804
1743004800000|2025-03-26 16:00:00|4298|4295|4303|4300|4305|4300|4287|4285|30340
1743005100000|2025-03-26 16:05:00|4304|4301|4305|4302|4317|4313|4304|4301|31356
1743005400000|2025-03-26 16:10:00|4304|4303|4311|4303|4312|4307|4304|4302|12453
1743005700000|2025-03-26 16:15:00|4310|4304|4305|4304|4310|4305|4303|4302|46459
1743006000000|2025-03-26 16:20:00|4304|4303|4324|4320|4325|4320|4302|4301|38998
1743006300000|2025-03-26 16:25:00|4325|4321|4323|4319|4325|4324|4317|4315|43487
1743006600000|2025-03-26 16:30:00|4324|4320|4317|4309|4330|4327|4317|4309|15496
1743006900000|2025-03-26 16:35:00|4318|4311|4317|4314|4319|4316|4317|4309|3704
1743007200000|2025-03-26 16:40:00|4316|4313|4317|4315|4323|4318|4315|4312|15431
1743007500000|2025-03-26 16:45:00|4318|4316|4315|4313|4322|4320|4315|4311|9891
1743007800000|2025-03-26 16:50:00|4314|4312|4313|4310|4315|4313|4310|4309|20355
1743008100000|2025-03-26 16:55:00|4312|4309|4304|4302|4312|4309|4303|4302|10728
1743008400000|2025-03-26 17:00:00|4303|4301|4302|4299|4304|4301|4296|4294|38972
1743008700000|2025-03-26 17:05:00|4301|4298|4299|4297|4301|4298|4297|4296|15908
1743009000000|2025-03-26 17:10:00|4298|4296|4295|4293|4298|4297|4293|4290|9814
1743009300000|2025-03-26 17:15:00|4296|4294|4294|4291|4299|4297|4293|4290|7577
1743009600000|2025-03-26 17:20:00|4293|4290|4280|4276|4293|4291|4280|4276|21063
1743009900000|2025-03-26 17:25:00|4279|4273|4282|4275|4284|4276|4260|4256|73507
1743010200000|2025-03-26 17:30:00|4280|4270|4253|4243|4282|4271|4253|4243|33113
1743010500000|2025-03-26 17:35:00|4249|4246|4258|4253|4259|4255|4248|4243|43687
1743010800000|2025-03-26 17:40:00|4261|4255|4248|4244|4265|4258|4248|4243|32115
1743011100000|2025-03-26 17:45:00|4247|4245|4255|4247|4259|4257|4247|4244|15445
1743011400000|2025-03-26 17:50:00|4256|4248|4273|4268|4274|4270|4256|4245|28305
1743011700000|2025-03-26 17:55:00|4272|4269|4274|4269|4276|4273|4271|4267|10770
1743012000000|2025-03-26 18:00:00|4275|4268|4273|4269|4276|4273|4272|4268|5644
1743012300000|2025-03-26 18:05:00|4271|4268|4263|4260|4271|4268|4263|4257|9759
1743012600000|2025-03-26 18:10:00|4265|4261|4266|4262|4268|4266|4263|4260|12047
1743012900000|2025-03-26 18:15:00|4265|4261|4267|4265|4268|4266|4260|4259|9144
1743013200000|2025-03-26 18:20:00|4266|4264|4286|4282|4286|4283|4266|4264|21205
1743013500000|2025-03-26 18:25:00|4289|4283|4289|4286|4297|4296|4286|4283|23711
1743013800000|2025-03-26 18:30:00|4290|4289|4296|4294|4299|4297|4290|4288|24964
1743014100000|2025-03-26 18:35:00|4295|4291|4301|4297|4306|4304|4293|4291|93280
1743014400000|2025-03-26 18:40:00|4302|4299|4301|4298|4316|4310|4297|4296|80717
1743014700000|2025-03-26 18:45:00|4305|4299|4302|4298|4310|4307|4295|4293|78040
1743015000000|2025-03-26 18:50:00|4301|4299|4309|4306|4309|4306|4299|4298|9205
1743015300000|2025-03-26 18:55:00|4308|4305|4310|4307|4310|4309|4305|4304|16092
1743015600000|2025-03-26 19:00:00|4309|4308|4312|4307|4315|4313|4308|4305|8805
1743015900000|2025-03-26 19:05:00|4310|4306|4302|4300|4312|4307|4302|4299|15348
1743016200000|2025-03-26 19:10:00|4303|4301|4298|4296|4304|4302|4294|4293|19905
1743016500000|2025-03-26 19:15:00|4300|4297|4303|4300|4303|4302|4299|4297|21285
1743016800000|2025-03-26 19:20:00|4302|4301|4299|4297|4306|4304|4298|4297|20143
1743017100000|2025-03-26 19:25:00|4300|4298|4293|4290|4302|4300|4293|4290|20471
1743017400000|2025-03-26 19:30:00|4294|4291|4299|4297|4300|4298|4293|4291|20688
1743017700000|2025-03-26 19:35:00|4298|4296|4292|4290|4300|4298|4290|4288|19033
1743018000000|2025-03-26 19:40:00|4293|4291|4296|4294|4301|4297|4288|4286|30963
1743018300000|2025-03-26 19:45:00|4297|4295|4302|4301|4304|4302|4292|4290|50196
1743018600000|2025-03-26 19:50:00|4303|4302|4312|4310|4319|4316|4296|4292|94261
1743018900000|2025-03-26 19:55:00|4311|4309|4300|4299|4311|4309|4300|4299|218015
1743082200000|2025-03-27 13:30:00|4330|4303|4288|4286|4345|4337|4281|4277|70875
1743082500000|2025-03-27 13:35:00|4291|4283|4290|4281|4313|4298|4286|4275|28708
1743082800000|2025-03-27 13:40:00|4288|4282|4259|4250|4288|4284|4258|4250|49599
1743083100000|2025-03-27 13:45:00|4261|4251|4271|4260|4272|4265|4249|4239|48205
1743083400000|2025-03-27 13:50:00|4269|4263|4278|4266|4287|4272|4252|4244|40345
1743083700000|2025-03-27 13:55:00|4285|4264|4278|4266|4294|4285|4269|4263|34846
1743084000000|2025-03-27 14:00:00|4277|4269|4282|4277|4282|4277|4269|4264|21655
1743084300000|2025-03-27 14:05:00|4283|4278|4268|4263|4288|4284|4267|4263|15985
1743084600000|2025-03-27 14:10:00|4267|4261|4267|4261|4268|4263|4247|4244|89435
1743084900000|2025-03-27 14:15:00|4266|4262|4274|4269|4275|4272|4262|4258|20298
1743085200000|2025-03-27 14:20:00|4272|4270|4266|4260|4272|4270|4263|4257|10189
1743085500000|2025-03-27 14:25:00|4262|4261|4266|4257|4272|4269|4261|4254|16815
1743085800000|2025-03-27 14:30:00|4261|4258|4282|4276|4282|4276|4261|4258|26102
1743086100000|2025-03-27 14:35:00|4283|4277|4292|4288|4295|4292|4283|4276|11435
1743086400000|2025-03-27 14:40:00|4294|4287|4286|4280|4295|4290|4286|4280|7119
1743086700000|2025-03-27 14:45:00|4287|4281|4286|4281|4292|4290|4286|4280|20303
1743087000000|2025-03-27 14:50:00|4288|4282|4283|4280|4289|4288|4283|4280|19063
1743087300000|2025-03-27 14:55:00|4282|4279|4276|4273|4282|4279|4275|4273|23638
1743087600000|2025-03-27 15:00:00|4275|4272|4273|4269|4276|4275|4273|4268|5570
1743087900000|2025-03-27 15:05:00|4272|4268|4266|4262|4272|4269|4265|4262|12163
1743088200000|2025-03-27 15:10:00|4265|4261|4272|4268|4277|4272|4263|4259|6862
1743088500000|2025-03-27 15:15:00|4273|4270|4283|4277|4288|4283|4272|4268|24095
1743088800000|2025-03-27 15:20:00|4282|4276|4274|4273|4282|4276|4273|4272|9323
1743089100000|2025-03-27 15:25:00|4273|4271|4269|4263|4275|4272|4268|4262|18722
1743089400000|2025-03-27 15:30:00|4267|4262|4258|4257|4267|4262|4255|4251|26382
1743089700000|2025-03-27 15:35:00|4259|4258|4263|4260|4264|4261|4259|4258|22208
1743090000000|2025-03-27 15:40:00|4262|4259|4262|4259|4263|4260|4257|4253|22685
1743090300000|2025-03-27 15:45:00|4261|4260|4260|4257|4261|4260|4257|4255|23398
1743090600000|2025-03-27 15:50:00|4259|4258|4258|4256|4268|4263|4258|4255|5135
1743090900000|2025-03-27 15:55:00|4257|4255|4259|4257|4260|4259|4255|4250|19098
1743091200000|2025-03-27 16:00:00|4260|4258|4264|4262|4264|4262|4260|4258|8726
1743091500000|2025-03-27 16:05:00|4265|4263|4278|4276|4280|4277|4265|4263|7661
1743091800000|2025-03-27 16:10:00|4277|4275|4280|4278|4280|4279|4277|4274|7107
1743092100000|2025-03-27 16:15:00|4279|4277|4288|4283|4292|4289|4277|4274|11407
1743092400000|2025-03-27 16:20:00|4289|4284|4285|4282|4289|4287|4284|4281|8237
1743092700000|2025-03-27 16:25:00|4283|4283|4285|4281|4289|4286|4283|4280|7432
1743093000000|2025-03-27 16:30:00|4286|4283|4277|4273|4290|4287|4276|4272|15534
1743093300000|2025-03-27 16:35:00|4276|4272|4278|4274|4278|4274|4273|4268|5655
1743093600000|2025-03-27 16:40:00|4279|4275|4282|4279|4282|4279|4279|4275|3781
1743093900000|2025-03-27 16:45:00|4281|4280|4271|4266|4282|4280|4271|4266|27216
1743094200000|2025-03-27 16:50:00|4270|4267|4266|4264|4270|4268|4266|4264|7738
1743094500000|2025-03-27 16:55:00|4265|4263|4264|4261|4266|4264|4259|4257|25266
1743094800000|2025-03-27 17:00:00|4263|4260|4261|4260|4263|4261|4260|4250|7975
1743095100000|2025-03-27 17:05:00|4260|4259|4270|4268|4271|4269|4260|4258|4360
1743095400000|2025-03-27 17:10:00|4269|4267|4276|4275|4276|4275|4268|4266|7191
1743095700000|2025-03-27 17:15:00|4278|4276|4272|4269|4278|4277|4272|4268|7148
1743096000000|2025-03-27 17:20:00|4273|4268|4271|4266|4278|4275|4271|4266|5414
1743096300000|2025-03-27 17:25:00|4269|4267|4264|4262|4271|4269|4264|4262|5919
1743096600000|2025-03-27 17:30:00|4263|4261|4258|4255|4263|4262|4257|4250|7698
1743096900000|2025-03-27 17:35:00|4257|4254|4263|4261|4263|4261|4256|4254|14515
1743097200000|2025-03-27 17:40:00|4264|4262|4274|4271|4274|4271|4264|4262|11853
1743097500000|2025-03-27 17:45:00|4276|4272|4294|4292|4299|4298|4276|4272|74409
1743097800000|2025-03-27 17:50:00|4295|4293|4290|4288|4298|4297|4289|4286|56734
1743098100000|2025-03-27 17:55:00|4289|4287|4288|4281|4289|4288|4276|4274|13540
1743098400000|2025-03-27 18:00:00|4287|4282|4290|4286|4291|4289|4284|4280|6105
1743098700000|2025-03-27 18:05:00|4289|4287|4297|4295|4300|4297|4289|4284|16450
1743099000000|2025-03-27 18:10:00|4296|4296|4294|4292|4310|4307|4294|4292|70763
1743099300000|2025-03-27 18:15:00|4293|4290|4295|4292|4295|4292|4290|4286|21510
1743099600000|2025-03-27 18:20:00|4294|4293|4291|4288|4295|4294|4290|4287|3006
1743099900000|2025-03-27 18:25:00|4292|4289|4292|4289|4295|4293|4290|4286|67400
1743100200000|2025-03-27 18:30:00|4291|4290|4291|4288|4295|4293|4290|4287|27125
1743100500000|2025-03-27 18:35:00|4292|4289|4304|4295|4306|4302|4291|4287|83982
1743100800000|2025-03-27 18:40:00|4303|4296|4306|4300|4318|4312|4303|4296|22610
1743101100000|2025-03-27 18:45:00|4305|4301|4305|4302|4309|4305|4304|4300|5785
1743101400000|2025-03-27 18:50:00|4304|4301|4299|4297|4307|4306|4296|4292|40523
1743101700000|2025-03-27 18:55:00|4298|4298|4299|4297|4300|4298|4297|4294|8388
1743102000000|2025-03-27 19:00:00|4300|4298|4309|4306|4309|4307|4300|4298|13113
1743102300000|2025-03-27 19:05:00|4310|4305|4326|4324|4335|4332|4310|4305|37100
1743102600000|2025-03-27 19:10:00|4325|4323|4325|4322|4330|4328|4315|4310|73645
1743102900000|2025-03-27 19:15:00|4326|4323|4300|4299|4326|4325|4300|4298|89692
1743103200000|2025-03-27 19:20:00|4299|4298|4300|4297|4304|4302|4299|4296|14357
1743103500000|2025-03-27 19:25:00|4299|4296|4299|4296|4302|4301|4293|4288|20961
1743103800000|2025-03-27 19:30:00|4298|4297|4301|4298|4306|4305|4297|4294|32076
1743104100000|2025-03-27 19:35:00|4300|4299|4299|4298|4303|4300|4295|4291|16414
1743104400000|2025-03-27 19:40:00|4298|4297|4310|4307|4315|4312|4298|4295|70579
1743104700000|2025-03-27 19:45:00|4309|4306|4307|4305|4311|4310|4304|4301|27025
1743105000000|2025-03-27 19:50:00|4306|4304|4306|4303|4307|4306|4296|4292|59045
1743105300000|2025-03-27 19:55:00|4305|4304|4302|4300|4306|4305|4298|4297|127395
1743168600000|2025-03-28 13:30:00|4480|4470|4457|4443|4487|4481|4435|4431|454975
1743168900000|2025-03-28 13:35:00|4456|4452|4462|4457|4462|4458|4416|4412|239074
1743169200000|2025-03-28 13:40:00|4456|4444|4426|4412|4460|4450|4421|4412|415963
1743169500000|2025-03-28 13:45:00|4429|4419|4428|4422|4437|4430|4413|4412|126534
1743169800000|2025-03-28 13:50:00|4430|4423|4432|4428|4447|4445|4426|4422|175296
1743170100000|2025-03-28 13:55:00|4433|4429|4432|4429|4442|4436|4428|4426|236962
1743170400000|2025-03-28 14:00:00|4431|4428|4418|4413|4441|4440|4413|4412|209261
1743170700000|2025-03-28 14:05:00|4417|4412|4399|4393|4417|4413|4394|4390|184025
1743171000000|2025-03-28 14:10:00|4400|4394|4407|4403|4410|4408|4391|4390|229504
1743171300000|2025-03-28 14:15:00|4405|4401|4397|4394|4412|4409|4392|4390|94280
1743171600000|2025-03-28 14:20:00|4396|4392|4363|4360|4396|4393|4363|4360|83183
1743171900000|2025-03-28 14:25:00|4362|4359|4379|4377|4382|4378|4358|4353|179212
1743172200000|2025-03-28 14:30:00|4382|4381|4393|4387|4394|4392|4381|4375|88672
1743172500000|2025-03-28 14:35:00|4391|4386|4373|4367|4391|4388|4372|4366|54626
1743172800000|2025-03-28 14:40:00|4374|4368|4320|4314|4374|4370|4320|4313|102654
1743173100000|2025-03-28 14:45:00|4318|4313|4337|4331|4337|4333|4312|4305|68725
1743173400000|2025-03-28 14:50:00|4333|4330|4337|4330|4341|4334|4322|4316|36587
1743173700000|2025-03-28 14:55:00|4336|4334|4328|4323|4337|4335|4315|4310|129455
1743174000000|2025-03-28 15:00:00|4327|4324|4350|4346|4350|4346|4326|4311|69385
1743174300000|2025-03-28 15:05:00|4349|4345|4352|4345|4359|4358|4346|4340|148758
1743174600000|2025-03-28 15:10:00|4356|4346|4331|4324|4362|4358|4331|4324|174520
1743174900000|2025-03-28 15:15:00|4330|4320|4326|4323|4338|4333|4321|4313|65018
1743175200000|2025-03-28 15:20:00|4328|4322|4334|4331|4339|4336|4320|4317|70884
1743175500000|2025-03-28 15:25:00|4335|4332|4333|4327|4338|4337|4326|4320|100388
1743175800000|2025-03-28 15:30:00|4332|4328|4340|4339|4343|4341|4332|4328|46746
1743176100000|2025-03-28 15:35:00|4341|4340|4339|4331|4352|4348|4339|4331|74368
1743176400000|2025-03-28 15:40:00|4340|4335|4320|4315|4341|4339|4307|4300|125648
1743176700000|2025-03-28 15:45:00|4319|4318|4301|4296|4320|4318|4300|4296|164916
1743177000000|2025-03-28 15:50:00|4300|4295|4323|4317|4323|4317|4295|4293|78165
1743177300000|2025-03-28 15:55:00|4325|4318|4319|4316|4331|4328|4319|4315|62422
1743177600000|2025-03-28 16:00:00|4320|4318|4304|4300|4322|4319|4303|4300|111141
1743177900000|2025-03-28 16:05:00|4302|4299|4293|4289|4303|4301|4293|4289|47829
1743178200000|2025-03-28 16:10:00|4292|4288|4288|4284|4292|4289|4281|4279|35484
1743178500000|2025-03-28 16:15:00|4287|4282|4291|4289|4294|4290|4274|4270|48213
1743178800000|2025-03-28 16:20:00|4290|4288|4282|4277|4292|4291|4273|4271|62195
1743179100000|2025-03-28 16:25:00|4283|4278|4274|4267|4289|4283|4273|4266|34823
1743179400000|2025-03-28 16:30:00|4270|4268|4273|4269|4280|4275|4270|4266|34540
1743179700000|2025-03-28 16:35:00|4275|4270|4263|4256|4275|4273|4260|4255|35897
1743180000000|2025-03-28 16:40:00|4262|4257|4261|4258|4271|4267|4261|4257|12687
1743180300000|2025-03-28 16:45:00|4260|4257|4266|4261|4266|4263|4258|4255|43638
1743180600000|2025-03-28 16:50:00|4262|4260|4261|4255|4266|4260|4259|4254|41008
1743180900000|2025-03-28 16:55:00|4259|4256|4268|4264|4273|4268|4258|4255|42241
1743181200000|2025-03-28 17:00:00|4267|4265|4268|4265|4268|4266|4263|4258|25089
1743181500000|2025-03-28 17:05:00|4267|4266|4272|4266|4272|4268|4266|4263|19765
1743181800000|2025-03-28 17:10:00|4270|4265|4260|4258|4272|4268|4258|4253|37544
1743182100000|2025-03-28 17:15:00|4259|4257|4255|4249|4259|4257|4247|4243|52015
1743182400000|2025-03-28 17:20:00|4253|4246|4252|4245|4255|4248|4232|4227|56872
1743182700000|2025-03-28 17:25:00|4251|4248|4254|4250|4259|4256|4249|4246|49251
1743183000000|2025-03-28 17:30:00|4253|4251|4275|4264|4322|4308|4251|4250|75444
1743183300000|2025-03-28 17:35:00|4274|4268|4288|4282|4290|4286|4272|4268|40280
1743183600000|2025-03-28 17:40:00|4289|4284|4303|4298|4316|4311|4289|4282|69255
1743183900000|2025-03-28 17:45:00|4302|4300|4302|4297|4307|4304|4301|4297|35088
1743184200000|2025-03-28 17:50:00|4303|4298|4332|4329|4343|4340|4302|4298|76300
1743184500000|2025-03-28 17:55:00|4331|4328|4330|4325|4332|4331|4322|4318|43101
1743184800000|2025-03-28 18:00:00|4329|4326|4318|4312|4332|4330|4315|4310|47287
1743185100000|2025-03-28 18:05:00|4316|4311|4319|4315|4324|4320|4313|4310|19219
1743185400000|2025-03-28 18:10:00|4316|4317|4317|4314|4321|4318|4315|4312|39177
1743185700000|2025-03-28 18:15:00|4318|4315|4313|4306|4323|4319|4300|4296|99931
1743186000000|2025-03-28 18:20:00|4312|4308|4306|4300|4325|4319|4306|4300|33799
1743186300000|2025-03-28 18:25:00|4305|4299|4318|4312|4322|4319|4303|4299|86972
1743186600000|2025-03-28 18:30:00|4317|4310|4327|4322|4327|4324|4317|4310|23965
1743186900000|2025-03-28 18:35:00|4326|4321|4314|4308|4327|4322|4312|4305|22474
1743187200000|2025-03-28 18:40:00|4311|4310|4309|4304|4312|4310|4307|4303|23156
1743187500000|2025-03-28 18:45:00|4310|4305|4305|4303|4319|4315|4302|4300|59657
1743187800000|2025-03-28 18:50:00|4304|4302|4311|4308|4314|4309|4301|4298|300824
1743188100000|2025-03-28 18:55:00|4310|4307|4293|4291|4311|4307|4289|4284|56524
1743188400000|2025-03-28 19:00:00|4292|4290|4301|4297|4305|4301|4285|4281|34253
1743188700000|2025-03-28 19:05:00|4302|4298|4317|4314|4330|4327|4302|4298|48288
1743189000000|2025-03-28 19:10:00|4315|4313|4308|4305|4317|4314|4306|4303|38635
1743189300000|2025-03-28 19:15:00|4307|4303|4312|4307|4312|4308|4299|4296|103075
1743189600000|2025-03-28 19:20:00|4311|4308|4296|4292|4311|4309|4294|4291|93757
1743189900000|2025-03-28 19:25:00|4297|4293|4300|4298|4303|4299|4289|4286|79554
1743190200000|2025-03-28 19:30:00|4301|4299|4298|4294|4305|4302|4288|4284|67881
1743190500000|2025-03-28 19:35:00|4297|4295|4299|4296|4305|4304|4297|4295|41163
1743190800000|2025-03-28 19:40:00|4298|4297|4301|4298|4303|4301|4295|4293|119563
1743191100000|2025-03-28 19:45:00|4300|4299|4301|4298|4310|4307|4298|4297|88827
1743191400000|2025-03-28 19:50:00|4302|4299|4300|4299|4306|4304|4296|4294|152181
1743191700000|2025-03-28 19:55:00|4301|4300|4301|4299|4308|4305|4298|4296|426155
1743427800000|2025-03-31 13:30:00|4240|4175|4144|4132|4240|4226|4137|4130|174174
1743428100000|2025-03-31 13:35:00|4147|4135|4176|4163|4177|4163|4137|4131|96788
1743428400000|2025-03-31 13:40:00|4164|4162|4130|4121|4176|4162|4123|4117|249103
1743428700000|2025-03-31 13:45:00|4128|4122|4148|4141|4150|4141|4110|4107|59173
1743429000000|2025-03-31 13:50:00|4150|4143|4162|4154|4167|4165|4139|4123|50467
1743429300000|2025-03-31 13:55:00|4163|4155|4183|4173|4184|4177|4163|4155|43679
1743429600000|2025-03-31 14:00:00|4184|4175|4176|4169|4200|4192|4175|4164|37939
1743429900000|2025-03-31 14:05:00|4175|4167|4181|4173|4187|4180|4160|4155|66001
1743430200000|2025-03-31 14:10:00|4182|4174|4161|4151|4182|4174|4156|4151|31717
1743430500000|2025-03-31 14:15:00|4160|4150|4153|4145|4160|4152|4148|4140|26705
1743430800000|2025-03-31 14:20:00|4155|4146|4154|4146|4157|4149|4145|4142|46300
1743431100000|2025-03-31 14:25:00|4152|4145|4157|4150|4157|4150|4142|4134|53821
1743431400000|2025-03-31 14:30:00|4158|4152|4165|4160|4168|4163|4151|4150|78669
1743431700000|2025-03-31 14:35:00|4164|4158|4154|4145|4164|4158|4141|4134|72440
1743432000000|2025-03-31 14:40:00|4153|4144|4138|4130|4154|4148|4137|4130|14678
1743432300000|2025-03-31 14:45:00|4139|4131|4146|4142|4151|4145|4139|4131|60356
1743432600000|2025-03-31 14:50:00|4148|4139|4143|4137|4151|4144|4137|4132|11581
1743432900000|2025-03-31 14:55:00|4142|4136|4137|4130|4142|4136|4132|4129|24132
1743433200000|2025-03-31 15:00:00|4138|4129|4153|4147|4156|4153|4138|4129|17565
1743433500000|2025-03-31 15:05:00|4156|4148|4151|4147|4156|4151|4147|4137|13409
1743433800000|2025-03-31 15:10:00|4154|4148|4143|4138|4156|4153|4143|4137|24687
1743434100000|2025-03-31 15:15:00|4141|4139|4150|4146|4152|4149|4141|4139|13403
1743434400000|2025-03-31 15:20:00|4151|4147|4158|4153|4165|4160|4151|4147|16695
1743434700000|2025-03-31 15:25:00|4160|4154|4160|4154|4161|4158|4153|4150|31303
1743435000000|2025-03-31 15:30:00|4161|4156|4164|4159|4166|4163|4160|4156|16913
1743435300000|2025-03-31 15:35:00|4163|4158|4167|4164|4168|4165|4159|4152|22892
1743435600000|2025-03-31 15:40:00|4168|4165|4170|4167|4181|4177|4168|4165|20535
1743435900000|2025-03-31 15:45:00|4169|4165|4165|4163|4169|4165|4163|4162|13656
1743436200000|2025-03-31 15:50:00|4166|4164|4170|4167|4170|4169|4163|4162|65818
1743436500000|2025-03-31 15:55:00|4169|4166|4169|4166|4175|4173|4166|4162|24783
1743436800000|2025-03-31 16:00:00|4168|4164|4169|4164|4174|4169|4164|4162|19258
1743437100000|2025-03-31 16:05:00|4166|4162|4156|4150|4167|4166|4150|4144|36340
1743437400000|2025-03-31 16:10:00|4153|4151|4153|4150|4154|4151|4151|4150|11307
1743437700000|2025-03-31 16:15:00|4154|4151|4159|4157|4159|4157|4154|4150|12043
1743438000000|2025-03-31 16:20:00|4158|4156|4157|4151|4162|4159|4157|4151|7995
1743438300000|2025-03-31 16:25:00|4158|4153|4174|4166|4175|4173|4158|4153|16071
1743438600000|2025-03-31 16:30:00|4173|4163|4191|4184|4191|4184|4170|4163|20232
1743438900000|2025-03-31 16:35:00|4192|4187|4196|4194|4200|4195|4192|4187|20094
1743439200000|2025-03-31 16:40:00|4197|4195|4199|4195|4209|4204|4197|4194|16784
1743439500000|2025-03-31 16:45:00|4198|4194|4192|4191|4198|4195|4192|4191|20790
1743439800000|2025-03-31 16:50:00|4191|4190|4187|4183|4192|4190|4183|4180|22436
1743440100000|2025-03-31 16:55:00|4186|4185|4184|4180|4186|4185|4180|4175|9776
1743440400000|2025-03-31 17:00:00|4183|4179|4183|4180|4188|4184|4178|4176|15928
1743440700000|2025-03-31 17:05:00|4182|4178|4191|4188|4191|4188|4181|4177|30592
1743441000000|2025-03-31 17:10:00|4190|4187|4191|4186|4193|4188|4185|4183|28835
1743441300000|2025-03-31 17:15:00|4190|4185|4178|4173|4190|4185|4174|4165|24406
1743441600000|2025-03-31 17:20:00|4177|4171|4179|4173|4179|4176|4170|4165|18406
1743441900000|2025-03-31 17:25:00|4178|4175|4176|4173|4179|4176|4175|4173|16205
1743442200000|2025-03-31 17:30:00|4177|4174|4183|4181|4183|4181|4177|4174|12406
1743442500000|2025-03-31 17:35:00|4182|4180|4188|4184|4188|4184|4179|4175|53663
1743442800000|2025-03-31 17:40:00|4189|4185|4192|4188|4198|4194|4189|4185|20785
1743443100000|2025-03-31 17:45:00|4191|4187|4181|4179|4192|4188|4177|4171|6042
1743443400000|2025-03-31 17:50:00|4180|4174|4193|4187|4193|4187|4179|4173|7520
1743443700000|2025-03-31 17:55:00|4190|4186|4191|4187|4192|4187|4186|4183|8932
1743444000000|2025-03-31 18:00:00|4192|4188|4196|4192|4199|4195|4192|4188|12185
1743444300000|2025-03-31 18:05:00|4195|4191|4211|4206|4214|4210|4192|4190|19168
1743444600000|2025-03-31 18:10:00|4210|4207|4218|4214|4229|4223|4210|4205|29894
1743444900000|2025-03-31 18:15:00|4217|4213|4216|4211|4217|4214|4210|4200|26978
1743445200000|2025-03-31 18:20:00|4215|4210|4214|4206|4216|4214|4206|4200|19074
1743445500000|2025-03-31 18:25:00|4213|4207|4215|4211|4216|4211|4210|4205|10678
1743445800000|2025-03-31 18:30:00|4214|4209|4219|4216|4221|4218|4212|4206|13886
1743446100000|2025-03-31 18:35:00|4218|4217|4236|4229|4276|4270|4218|4216|234719
1743446400000|2025-03-31 18:40:00|4234|4224|4213|4210|4248|4244|4210|4202|123789
1743446700000|2025-03-31 18:45:00|4212|4203|4200|4195|4212|4206|4178|4175|78695
1743447000000|2025-03-31 18:50:00|4201|4197|4233|4226|4233|4230|4200|4195|94116
1743447300000|2025-03-31 18:55:00|4230|4225|4205|4201|4236|4232|4205|4200|94534
1743447600000|2025-03-31 19:00:00|4206|4202|4208|4201|4209|4207|4201|4200|63353
1743447900000|2025-03-31 19:05:00|4207|4200|4209|4207|4211|4207|4199|4192|30312
1743448200000|2025-03-31 19:10:00|4210|4208|4202|4197|4212|4210|4199|4194|83471
1743448500000|2025-03-31 19:15:00|4203|4198|4214|4210|4216|4214|4197|4196|49282
1743448800000|2025-03-31 19:20:00|4212|4209|4217|4212|4224|4221|4209|4206|43852
1743449100000|2025-03-31 19:25:00|4216|4209|4204|4200|4216|4215|4201|4200|112375
1743449400000|2025-03-31 19:30:00|4203|4201|4249|4236|4249|4245|4201|4200|56463
1743449700000|2025-03-31 19:35:00|4250|4237|4240|4236|4268|4265|4233|4230|104910
1743450000000|2025-03-31 19:40:00|4239|4238|4246|4241|4266|4257|4229|4223|2064651
1743450300000|2025-03-31 19:45:00|4247|4242|4234|4231|4265|4261|4222|4220|165402
1743450600000|2025-03-31 19:50:00|4235|4234|4239|4236|4251|4245|4227|4224|136605
1743450900000|2025-03-31 19:55:00|4241|4237|4228|4227|4248|4247|4226|4225|355180
1743514200000|2025-04-01 13:30:00|4242|4210|4199|4190|4242|4210|4199|4184|33946
1743514500000|2025-04-01 13:35:00|4198|4184|4216|4200|4217|4210|4183|4180|87830
1743514800000|2025-04-01 13:40:00|4213|4201|4216|4201|4220|4212|4209|4201|28921
1743515100000|2025-04-01 13:45:00|4215|4200|4248|4234|4251|4242|4203|4198|82159
1743515400000|2025-04-01 13:50:00|4238|4231|4274|4266|4274|4267|4231|4225|47156
1743515700000|2025-04-01 13:55:00|4270|4261|4252|4238|4274|4268|4244|4238|62709
1743516000000|2025-04-01 14:00:00|4251|4237|4227|4219|4251|4238|4221|4210|110552
1743516300000|2025-04-01 14:05:00|4228|4220|4229|4221|4235|4232|4215|4205|38923
1743516600000|2025-04-01 14:10:00|4227|4220|4226|4220|4234|4228|4218|4212|52411
1743516900000|2025-04-01 14:15:00|4227|4222|4231|4228|4239|4231|4220|4217|54798
1743517200000|2025-04-01 14:20:00|4230|4222|4235|4226|4235|4232|4219|4209|14655
1743517500000|2025-04-01 14:25:00|4234|4225|4224|4215|4235|4225|4217|4211|25390
1743517800000|2025-04-01 14:30:00|4223|4220|4207|4200|4224|4220|4202|4200|29440
1743518100000|2025-04-01 14:35:00|4205|4202|4227|4218|4232|4227|4205|4202|42724
1743518400000|2025-04-01 14:40:00|4226|4219|4224|4218|4237|4230|4221|4213|49164
1743518700000|2025-04-01 14:45:00|4223|4213|4222|4217|4225|4221|4220|4213|13561
1743519000000|2025-04-01 14:50:00|4221|4216|4236|4230|4241|4233|4218|4215|21535
1743519300000|2025-04-01 14:55:00|4235|4229|4247|4241|4247|4242|4228|4222|65384
1743519600000|2025-04-01 15:00:00|4246|4240|4262|4255|4263|4255|4245|4239|26296
1743519900000|2025-04-01 15:05:00|4263|4257|4263|4255|4271|4266|4254|4241|55103
1743520200000|2025-04-01 15:10:00|4262|4256|4288|4279|4289|4281|4260|4256|174829
1743520500000|2025-04-01 15:15:00|4287|4278|4284|4270|4292|4286|4274|4269|132709
1743520800000|2025-04-01 15:20:00|4283|4269|4286|4269|4287|4277|4265|4264|77205
1743521100000|2025-04-01 15:25:00|4285|4268|4271|4267|4285|4278|4271|4267|21357
1743521400000|2025-04-01 15:30:00|4270|4266|4264|4256|4270|4266|4257|4249|23866
1743521700000|2025-04-01 15:35:00|4263|4255|4251|4245|4263|4255|4246|4240|34307
1743522000000|2025-04-01 15:40:00|4249|4240|4227|4225|4251|4240|4222|4218|32655
1743522300000|2025-04-01 15:45:00|4228|4226|4232|4228|4242|4235|4228|4223|48557
1743522600000|2025-04-01 15:50:00|4233|4229|4221|4215|4233|4232|4219|4213|22458
1743522900000|2025-04-01 15:55:00|4220|4214|4225|4217|4225|4221|4214|4206|39243
1743523200000|2025-04-01 16:00:00|4223|4216|4236|4229|4245|4237|4216|4214|62125
1743523500000|2025-04-01 16:05:00|4239|4232|4243|4234|4243|4234|4230|4228|26842
1743523800000|2025-04-01 16:10:00|4241|4235|4253|4243|4255|4250|4239|4235|49309
1743524100000|2025-04-01 16:15:00|4254|4244|4266|4260|4266|4262|4253|4244|43364
1743524400000|2025-04-01 16:20:00|4264|4261|4265|4260|4268|4267|4258|4254|13398
1743524700000|2025-04-01 16:25:00|4262|4259|4255|4242|4265|4259|4249|4239|33952
1743525000000|2025-04-01 16:30:00|4254|4236|4239|4229|4254|4241|4238|4229|55345
1743525300000|2025-04-01 16:35:00|4238|4232|4225|4217|4241|4237|4221|4217|19379
1743525600000|2025-04-01 16:40:00|4226|4219|4236|4230|4243|4235|4222|4217|31131
1743525900000|2025-04-01 16:45:00|4234|4229|4254|4240|4255|4241|4230|4227|23260
1743526200000|2025-04-01 16:50:00|4253|4246|4257|4250|4259|4253|4252|4246|12049
1743526500000|2025-04-01 16:55:00|4255|4249|4261|4254|4264|4256|4253|4248|16172
1743526800000|2025-04-01 17:00:00|4260|4256|4315|4307|4420|4411|4260|4256|519222
1743527100000|2025-04-01 17:05:00|4316|4309|4217|4206|4333|4318|4139|4132|599034
1743527400000|2025-04-01 17:10:00|4212|4201|4248|4233|4279|4267|4206|4198|250807
1743527700000|2025-04-01 17:15:00|4252|4236|4263|4255|4275|4263|4243|4230|160658
1743528000000|2025-04-01 17:20:00|4261|4247|4279|4256|4283|4275|4256|4247|138171
1743528300000|2025-04-01 17:25:00|4278|4257|4270|4255|4288|4278|4262|4255|117576
1743528600000|2025-04-01 17:30:00|4259|4254|4279|4264|4288|4284|4259|4249|122866
1743528900000|2025-04-01 17:35:00|4265|4270|4279|4267|4280|4279|4265|4260|134722
1743529200000|2025-04-01 17:40:00|4280|4268|4264|4255|4280|4279|4253|4247|128440
1743529500000|2025-04-01 17:45:00|4265|4256|4280|4276|4280|4276|4259|4253|56324
1743529800000|2025-04-01 17:50:00|4284|4279|4303|4296|4304|4298|4284|4276|80623
1743530100000|2025-04-01 17:55:00|4304|4297|4299|4287|4313|4308|4297|4287|70456
1743530400000|2025-04-01 18:00:00|4298|4298|4268|4260|4301|4298|4261|4258|47106
1743530700000|2025-04-01 18:05:00|4269|4267|4259|4253|4279|4274|4259|4253|37065
1743531000000|2025-04-01 18:10:00|4260|4255|4267|4262|4268|4264|4259|4255|27114
1743531300000|2025-04-01 18:15:00|4266|4261|4248|4244|4266|4261|4245|4241|30602
1743531600000|2025-04-01 18:20:00|4247|4241|4243|4236|4253|4249|4233|4227|48566
1743531900000|2025-04-01 18:25:00|4242|4239|4243|4238|4249|4243|4237|4231|54246
1743532200000|2025-04-01 18:30:00|4242|4237|4238|4232|4257|4249|4229|4225|83239
1743532500000|2025-04-01 18:35:00|4244|4233|4232|4226|4244|4238|4229|4225|40771
1743532800000|2025-04-01 18:40:00|4231|4227|4235|4226|4239|4235|4229|4225|25607
1743533100000|2025-04-01 18:45:00|4236|4227|4210|4205|4247|4239|4210|4205|57411
1743533400000|2025-04-01 18:50:00|4211|4206|4203|4196|4214|4210|4194|4188|51704
1743533700000|2025-04-01 18:55:00|4207|4198|4203|4199|4216|4211|4195|4189|36063
1743534000000|2025-04-01 19:00:00|4202|4198|4205|4200|4218|4209|4193|4188|83548
1743534300000|2025-04-01 19:05:00|4202|4199|4209|4203|4210|4209|4200|4197|83999
1743534600000|2025-04-01 19:10:00|4207|4202|4200|4196|4209|4204|4189|4186|130077
1743534900000|2025-04-01 19:15:00|4201|4197|4193|4189|4213|4208|4188|4182|101644
1743535200000|2025-04-01 19:20:00|4192|4190|4200|4192|4202|4199|4186|4182|42706
1743535500000|2025-04-01 19:25:00|4199|4191|4184|4178|4199|4191|4165|4160|118225
1743535800000|2025-04-01 19:30:00|4183|4177|4196|4189|4199|4196|4177|4175|64826
1743536100000|2025-04-01 19:35:00|4195|4191|4204|4197|4216|4210|4194|4188|168343
1743536400000|2025-04-01 19:40:00|4205|4199|4206|4200|4216|4210|4200|4196|84613
1743536700000|2025-04-01 19:45:00|4208|4202|4230|4222|4232|4227|4202|4198|319272
1743537000000|2025-04-01 19:50:00|4229|4223|4217|4212|4239|4235|4210|4208|290010
1743537300000|2025-04-01 19:55:00|4216|4213|4215|4213|4230|4228|4208|4205|639463
1743514200000|2025-04-01 13:30:00|4242|4210|4199|4190|4242|4210|4199|4184|33946
1743514500000|2025-04-01 13:35:00|4198|4184|4216|4200|4217|4210|4183|4180|87830
1743514800000|2025-04-01 13:40:00|4213|4201|4216|4201|4220|4212|4209|4201|28921
1743515100000|2025-04-01 13:45:00|4215|4200|4248|4234|4251|4242|4203|4198|82159
1743515400000|2025-04-01 13:50:00|4238|4231|4274|4266|4274|4267|4231|4225|47156
1743515700000|2025-04-01 13:55:00|4270|4261|4252|4238|4274|4268|4244|4238|62709
1743516000000|2025-04-01 14:00:00|4251|4237|4227|4219|4251|4238|4221|4210|110552
1743516300000|2025-04-01 14:05:00|4228|4220|4229|4221|4235|4232|4215|4205|38923
1743516600000|2025-04-01 14:10:00|4227|4220|4226|4220|4234|4228|4218|4212|52411
1743516900000|2025-04-01 14:15:00|4227|4222|4231|4228|4239|4231|4220|4217|54798
1743517200000|2025-04-01 14:20:00|4230|4222|4235|4226|4235|4232|4219|4209|14655
1743517500000|2025-04-01 14:25:00|4234|4225|4224|4215|4235|4225|4217|4211|25390
1743517800000|2025-04-01 14:30:00|4223|4220|4207|4200|4224|4220|4202|4200|29440
1743518100000|2025-04-01 14:35:00|4205|4202|4227|4218|4232|4227|4205|4202|42724
1743518400000|2025-04-01 14:40:00|4226|4219|4224|4218|4237|4230|4221|4213|49164
1743518700000|2025-04-01 14:45:00|4223|4213|4222|4217|4225|4221|4220|4213|13561
1743519000000|2025-04-01 14:50:00|4221|4216|4236|4230|4241|4233|4218|4215|21535
1743519300000|2025-04-01 14:55:00|4235|4229|4247|4241|4247|4242|4228|4222|65384
1743519600000|2025-04-01 15:00:00|4246|4240|4262|4255|4263|4255|4245|4239|26296
1743519900000|2025-04-01 15:05:00|4263|4257|4263|4255|4271|4266|4254|4241|55103
1743520200000|2025-04-01 15:10:00|4262|4256|4288|4279|4289|4281|4260|4256|174829
1743520500000|2025-04-01 15:15:00|4287|4278|4284|4270|4292|4286|4274|4269|132709
1743520800000|2025-04-01 15:20:00|4283|4269|4286|4269|4287|4277|4265|4264|77205
1743521100000|2025-04-01 15:25:00|4285|4268|4271|4267|4285|4278|4271|4267|21357
1743521400000|2025-04-01 15:30:00|4270|4266|4264|4256|4270|4266|4257|4249|23866
1743521700000|2025-04-01 15:35:00|4263|4255|4251|4245|4263|4255|4246|4240|34307
1743522000000|2025-04-01 15:40:00|4249|4240|4227|4225|4251|4240|4222|4218|32655
1743522300000|2025-04-01 15:45:00|4228|4226|4232|4228|4242|4235|4228|4223|48557
1743522600000|2025-04-01 15:50:00|4233|4229|4221|4215|4233|4232|4219|4213|22458
1743522900000|2025-04-01 15:55:00|4220|4214|4225|4217|4225|4221|4214|4206|39243
1743523200000|2025-04-01 16:00:00|4223|4216|4236|4229|4245|4237|4216|4214|62125
1743523500000|2025-04-01 16:05:00|4239|4232|4243|4234|4243|4234|4230|4228|26842
1743523800000|2025-04-01 16:10:00|4241|4235|4253|4243|4255|4250|4239|4235|49309
1743524100000|2025-04-01 16:15:00|4254|4244|4266|4260|4266|4262|4253|4244|43364
1743524400000|2025-04-01 16:20:00|4264|4261|4265|4260|4268|4267|4258|4254|13398
1743524700000|2025-04-01 16:25:00|4262|4259|4255|4242|4265|4259|4249|4239|33952
1743525000000|2025-04-01 16:30:00|4254|4236|4239|4229|4254|4241|4238|4229|55345
1743525300000|2025-04-01 16:35:00|4238|4232|4225|4217|4241|4237|4221|4217|19379
1743525600000|2025-04-01 16:40:00|4226|4219|4236|4230|4243|4235|4222|4217|31131
1743525900000|2025-04-01 16:45:00|4234|4229|4254|4240|4255|4241|4230|4227|23260
1743526200000|2025-04-01 16:50:00|4253|4246|4257|4250|4259|4253|4252|4246|12049
1743526500000|2025-04-01 16:55:00|4255|4249|4261|4254|4264|4256|4253|4248|16172
1743526800000|2025-04-01 17:00:00|4260|4256|4315|4307|4420|4411|4260|4256|519222
1743527100000|2025-04-01 17:05:00|4316|4309|4217|4206|4333|4318|4139|4132|599034
1743527400000|2025-04-01 17:10:00|4212|4201|4248|4233|4279|4267|4206|4198|250807
1743527700000|2025-04-01 17:15:00|4252|4236|4263|4255|4275|4263|4243|4230|160658
1743528000000|2025-04-01 17:20:00|4261|4247|4279|4256|4283|4275|4256|4247|138171
1743528300000|2025-04-01 17:25:00|4278|4257|4270|4255|4288|4278|4262|4255|117576
1743528600000|2025-04-01 17:30:00|4259|4254|4279|4264|4288|4284|4259|4249|122866
1743528900000|2025-04-01 17:35:00|4265|4270|4279|4267|4280|4279|4265|4260|134722
1743529200000|2025-04-01 17:40:00|4280|4268|4264|4255|4280|4279|4253|4247|128440
1743529500000|2025-04-01 17:45:00|4265|4256|4280|4276|4280|4276|4259|4253|56324
1743529800000|2025-04-01 17:50:00|4284|4279|4303|4296|4304|4298|4284|4276|80623
1743530100000|2025-04-01 17:55:00|4304|4297|4299|4287|4313|4308|4297|4287|70456
1743530400000|2025-04-01 18:00:00|4298|4298|4268|4260|4301|4298|4261|4258|47106
1743530700000|2025-04-01 18:05:00|4269|4267|4259|4253|4279|4274|4259|4253|37065
1743531000000|2025-04-01 18:10:00|4260|4255|4267|4262|4268|4264|4259|4255|27114
1743531300000|2025-04-01 18:15:00|4266|4261|4248|4244|4266|4261|4245|4241|30602
1743531600000|2025-04-01 18:20:00|4247|4241|4243|4236|4253|4249|4233|4227|48566
1743531900000|2025-04-01 18:25:00|4242|4239|4243|4238|4249|4243|4237|4231|54246
1743532200000|2025-04-01 18:30:00|4242|4237|4238|4232|4257|4249|4229|4225|83239
1743532500000|2025-04-01 18:35:00|4244|4233|4232|4226|4244|4238|4229|4225|40771
1743532800000|2025-04-01 18:40:00|4231|4227|4235|4226|4239|4235|4229|4225|25607
1743533100000|2025-04-01 18:45:00|4236|4227|4210|4205|4247|4239|4210|4205|57411
1743533400000|2025-04-01 18:50:00|4211|4206|4203|4196|4214|4210|4194|4188|51704
1743533700000|2025-04-01 18:55:00|4207|4198|4203|4199|4216|4211|4195|4189|36063
1743534000000|2025-04-01 19:00:00|4202|4198|4205|4200|4218|4209|4193|4188|83548
1743534300000|2025-04-01 19:05:00|4202|4199|4209|4203|4210|4209|4200|4197|83999
1743534600000|2025-04-01 19:10:00|4207|4202|4200|4196|4209|4204|4189|4186|130077
1743534900000|2025-04-01 19:15:00|4201|4197|4193|4189|4213|4208|4188|4182|101644
1743535200000|2025-04-01 19:20:00|4192|4190|4200|4192|4202|4199|4186|4182|42706
1743535500000|2025-04-01 19:25:00|4199|4191|4184|4178|4199|4191|4165|4160|118225
1743535800000|2025-04-01 19:30:00|4183|4177|4196|4189|4199|4196|4177|4175|64826
1743536100000|2025-04-01 19:35:00|4195|4191|4204|4197|4216|4210|4194|4188|168343
1743536400000|2025-04-01 19:40:00|4205|4199|4206|4200|4216|4210|4200|4196|84613
1743536700000|2025-04-01 19:45:00|4208|4202|4230|4222|4232|4227|4202|4198|319272
1743537000000|2025-04-01 19:50:00|4229|4223|4217|4212|4239|4235|4210|4208|290010
1743537300000|2025-04-01 19:55:00|4216|4213|4215|4213|4230|4228|4208|4205|639463
1743600600000|2025-04-02 13:30:00|4200|4166|4174|4156|4200|4176|4143|4138|57441
1743600900000|2025-04-02 13:35:00|4173|4157|4161|4155|4173|4166|4141|4138|62880
1743601200000|2025-04-02 13:40:00|4160|4154|4179|4166|4182|4180|4153|4146|70556
1743601500000|2025-04-02 13:45:00|4181|4167|4181|4165|4186|4171|4169|4155|64195
1743601800000|2025-04-02 13:50:00|4186|4166|4167|4152|4189|4185|4162|4151|129693
1743602100000|2025-04-02 13:55:00|4159|4150|4163|4152|4174|4164|4153|4150|33365
1743602400000|2025-04-02 14:00:00|4160|4150|4160|4150|4167|4158|4145|4142|34348
1743602700000|2025-04-02 14:05:00|4159|4155|4160|4150|4177|4163|4151|4150|25705
1743603000000|2025-04-02 14:10:00|4163|4156|4168|4160|4169|4161|4153|4150|25563
1743603300000|2025-04-02 14:15:00|4167|4159|4174|4165|4176|4169|4161|4154|23767
1743603600000|2025-04-02 14:20:00|4170|4162|4175|4166|4175|4170|4162|4159|22749
1743603900000|2025-04-02 14:25:00|4174|4169|4208|4199|4210|4199|4169|4164|30741
1743604200000|2025-04-02 14:30:00|4201|4194|4231|4222|4235|4228|4198|4193|49379
1743604500000|2025-04-02 14:35:00|4230|4223|4218|4210|4244|4236|4209|4201|108480
1743604800000|2025-04-02 14:40:00|4215|4211|4202|4198|4224|4216|4200|4198|65207
1743605100000|2025-04-02 14:45:00|4203|4199|4192|4186|4215|4205|4186|4184|104241
1743605400000|2025-04-02 14:50:00|4191|4187|4172|4164|4191|4187|4169|4160|49639
1743605700000|2025-04-02 14:55:00|4171|4170|4190|4185|4193|4187|4171|4170|27274
1743606000000|2025-04-02 15:00:00|4189|4184|4198|4188|4201|4188|4180|4173|65714
1743606300000|2025-04-02 15:05:00|4197|4187|4184|4178|4197|4189|4184|4178|63497
1743606600000|2025-04-02 15:10:00|4185|4180|4190|4182|4192|4186|4184|4178|70821
1743606900000|2025-04-02 15:15:00|4191|4183|4206|4200|4213|4204|4190|4183|62641
1743607200000|2025-04-02 15:20:00|4210|4202|4225|4220|4232|4225|4210|4200|54787
1743607500000|2025-04-02 15:25:00|4224|4219|4230|4225|4249|4240|4218|4212|59107
1743607800000|2025-04-02 15:30:00|4229|4226|4250|4243|4250|4249|4227|4219|53630
1743608100000|2025-04-02 15:35:00|4249|4245|4249|4238|4256|4249|4235|4232|79843
1743608400000|2025-04-02 15:40:00|4246|4240|4248|4242|4267|4262|4246|4240|95565
1743608700000|2025-04-02 15:45:00|4247|4243|4246|4239|4254|4246|4236|4232|126059
1743609000000|2025-04-02 15:50:00|4245|4238|4247|4239|4249|4242|4234|4231|26267
1743609300000|2025-04-02 15:55:00|4252|4241|4275|4266|4275|4273|4246|4239|124813
1743609600000|2025-04-02 16:00:00|4273|4270|4249|4243|4275|4272|4247|4242|57700
1743609900000|2025-04-02 16:05:00|4250|4244|4254|4250|4259|4250|4248|4243|47840
1743610200000|2025-04-02 16:10:00|4255|4252|4254|4250|4273|4264|4254|4250|40707
1743610500000|2025-04-02 16:15:00|4261|4252|4263|4254|4263|4257|4252|4250|81427
1743610800000|2025-04-02 16:20:00|4264|4255|4265|4260|4271|4264|4263|4255|45681
1743611100000|2025-04-02 16:25:00|4266|4263|4253|4250|4269|4264|4252|4250|129367
1743611400000|2025-04-02 16:30:00|4252|4249|4249|4245|4257|4249|4245|4237|84984
1743611700000|2025-04-02 16:35:00|4248|4246|4248|4238|4255|4248|4241|4232|38150
1743612000000|2025-04-02 16:40:00|4247|4239|4232|4225|4250|4245|4220|4214|54874
1743612300000|2025-04-02 16:45:00|4230|4220|4229|4225|4232|4229|4220|4216|26842
1743612600000|2025-04-02 16:50:00|4227|4224|4221|4217|4233|4229|4221|4216|18144
1743612900000|2025-04-02 16:55:00|4220|4216|4208|4205|4220|4216|4208|4205|37203
1743613200000|2025-04-02 17:00:00|4207|4204|4174|4170|4213|4210|4167|4161|82768
1743613500000|2025-04-02 17:05:00|4176|4172|4183|4180|4196|4193|4176|4172|93883
1743613800000|2025-04-02 17:10:00|4182|4181|4171|4167|4200|4197|4166|4161|63201
1743614100000|2025-04-02 17:15:00|4170|4166|4175|4168|4185|4182|4161|4158|84772
1743614400000|2025-04-02 17:20:00|4174|4172|4180|4177|4180|4178|4172|4168|38715
1743614700000|2025-04-02 17:25:00|4179|4178|4167|4164|4186|4180|4162|4160|66739
1743615000000|2025-04-02 17:30:00|4166|4163|4169|4167|4170|4167|4161|4160|75245
1743615300000|2025-04-02 17:35:00|4170|4166|4173|4170|4177|4174|4167|4163|47189
1743615600000|2025-04-02 17:40:00|4174|4171|4167|4165|4175|4172|4162|4160|57756
1743615900000|2025-04-02 17:45:00|4166|4164|4177|4170|4177|4175|4164|4161|31445
1743616200000|2025-04-02 17:50:00|4176|4171|4177|4173|4181|4179|4168|4165|46581
1743616500000|2025-04-02 17:55:00|4181|4175|4190|4187|4195|4189|4181|4175|67765
1743616800000|2025-04-02 18:00:00|4193|4188|4181|4177|4198|4190|4181|4177|42669
1743617100000|2025-04-02 18:05:00|4180|4178|4179|4175|4187|4181|4175|4174|64457
1743617400000|2025-04-02 18:10:00|4180|4177|4187|4182|4191|4184|4179|4175|36245
1743617700000|2025-04-02 18:15:00|4186|4184|4182|4176|4195|4190|4180|4176|45142
1743618000000|2025-04-02 18:20:00|4183|4177|4188|4186|4194|4188|4183|4177|49667
1743618300000|2025-04-02 18:25:00|4187|4187|4181|4175|4190|4189|4180|4175|32846
1743618600000|2025-04-02 18:30:00|4180|4176|4189|4183|4189|4183|4179|4176|47430
1743618900000|2025-04-02 18:35:00|4188|4184|4205|4201|4205|4201|4188|4184|68590
1743619200000|2025-04-02 18:40:00|4204|4203|4208|4205|4213|4209|4202|4199|59868
1743619500000|2025-04-02 18:45:00|4207|4206|4211|4208|4213|4211|4202|4201|59032
1743619800000|2025-04-02 18:50:00|4210|4207|4213|4210|4213|4210|4200|4197|58759
1743620100000|2025-04-02 18:55:00|4215|4211|4202|4199|4218|4213|4202|4198|53176
1743620400000|2025-04-02 19:00:00|4203|4200|4214|4211|4214|4212|4202|4199|44605
1743620700000|2025-04-02 19:05:00|4215|4212|4215|4212|4220|4214|4208|4203|60267
1743621000000|2025-04-02 19:10:00|4214|4210|4209|4204|4218|4214|4207|4204|38967
1743621300000|2025-04-02 19:15:00|4210|4205|4205|4201|4217|4214|4202|4201|108847
1743621600000|2025-04-02 19:20:00|4208|4202|4208|4205|4215|4210|4204|4201|51329
1743621900000|2025-04-02 19:25:00|4207|4204|4218|4213|4219|4218|4205|4203|45178
1743622200000|2025-04-02 19:30:00|4217|4212|4221|4219|4226|4224|4210|4206|68803
1743622500000|2025-04-02 19:35:00|4220|4218|4229|4223|4237|4235|4214|4209|67611
1743622800000|2025-04-02 19:40:00|4228|4222|4241|4239|4242|4240|4227|4220|68745
1743623100000|2025-04-02 19:45:00|4240|4240|4243|4239|4249|4248|4236|4230|150384
1743623400000|2025-04-02 19:50:00|4242|4238|4253|4246|4261|4259|4233|4227|175662
1743623700000|2025-04-02 19:55:00|4254|4247|4243|4239|4265|4263|4234|4230|352350
1743687000000|2025-04-03 13:30:00|4096|4067|4121|4100|4130|4100|4075|4060|215026
1743687300000|2025-04-03 13:35:00|4111|4110|4124|4116|4150|4137|4110|4104|157962
1743687600000|2025-04-03 13:40:00|4122|4114|4115|4105|4150|4139|4107|4100|115259
1743687900000|2025-04-03 13:45:00|4114|4100|4082|4076|4114|4104|4082|4076|89597
1743688200000|2025-04-03 13:50:00|4087|4078|4073|4065|4095|4086|4067|4065|130263
1743688500000|2025-04-03 13:55:00|4074|4068|4096|4085|4096|4088|4066|4065|56445
1743688800000|2025-04-03 14:00:00|4091|4084|4082|4077|4104|4094|4078|4066|86780
1743689100000|2025-04-03 14:05:00|4081|4080|4084|4081|4106|4101|4080|4070|131960
1743689400000|2025-04-03 14:10:00|4083|4082|4097|4088|4098|4089|4074|4069|56361
1743689700000|2025-04-03 14:15:00|4093|4089|4092|4089|4104|4099|4086|4083|48509
1743690000000|2025-04-03 14:20:00|4091|4087|4101|4094|4101|4094|4085|4082|49452
1743690300000|2025-04-03 14:25:00|4098|4090|4094|4092|4104|4099|4089|4084|59018
1743690600000|2025-04-03 14:30:00|4095|4093|4097|4091|4103|4099|4094|4088|24297
1743690900000|2025-04-03 14:35:00|4094|4094|4094|4091|4101|4098|4094|4090|19915
1743691200000|2025-04-03 14:40:00|4093|4090|4101|4099|4102|4099|4090|4085|37447
1743691500000|2025-04-03 14:45:00|4100|4097|4084|4076|4101|4097|4077|4075|29728
1743691800000|2025-04-03 14:50:00|4083|4077|4067|4064|4084|4078|4061|4056|44837
1743692100000|2025-04-03 14:55:00|4068|4065|4051|4045|4071|4069|4051|4043|59708
1743692400000|2025-04-03 15:00:00|4047|4042|4052|4048|4052|4050|4042|4040|39165
1743692700000|2025-04-03 15:05:00|4050|4047|4029|4024|4052|4048|4026|4022|83664
1743693000000|2025-04-03 15:10:00|4028|4023|4017|4014|4029|4027|4017|4012|78544
1743693300000|2025-04-03 15:15:00|4015|4013|4005|4002|4019|4017|4005|4001|30564
1743693600000|2025-04-03 15:20:00|4004|4001|4009|4000|4017|4012|3997|3992|121321
1743693900000|2025-04-03 15:25:00|4010|3997|4002|3995|4012|4009|3995|3992|120517
1743694200000|2025-04-03 15:30:00|4003|3999|3999|3994|4006|4002|3987|3985|59532
1743694500000|2025-04-03 15:35:00|3998|3988|3998|3995|4003|4000|3990|3982|67451
1743694800000|2025-04-03 15:40:00|4000|3996|4002|4000|4007|4003|3996|3990|89812
1743695100000|2025-04-03 15:45:00|4005|3995|3979|3975|4005|4004|3976|3975|58350
1743695400000|2025-04-03 15:50:00|3980|3977|3990|3984|3990|3985|3977|3975|72208
1743695700000|2025-04-03 15:55:00|3989|3985|3988|3984|3996|3993|3983|3978|67939
1743696000000|2025-04-03 16:00:00|3990|3985|3980|3977|3998|3996|3978|3975|96994
1743696300000|2025-04-03 16:05:00|3981|3978|3972|3970|3985|3982|3972|3970|39340
1743696600000|2025-04-03 16:10:00|3973|3971|3974|3970|3978|3975|3965|3964|53928
1743696900000|2025-04-03 16:15:00|3975|3971|3971|3967|3978|3975|3962|3961|80992
1743697200000|2025-04-03 16:20:00|3970|3964|3968|3962|3971|3969|3961|3958|74748
1743697500000|2025-04-03 16:25:00|3967|3965|3984|3979|3984|3980|3963|3958|32000
1743697800000|2025-04-03 16:30:00|3987|3980|3967|3959|3989|3985|3960|3958|33335
1743698100000|2025-04-03 16:35:00|3964|3960|3963|3955|3968|3963|3956|3950|23684
1743698400000|2025-04-03 16:40:00|3964|3957|3962|3955|3968|3965|3962|3955|12611
1743698700000|2025-04-03 16:45:00|3961|3952|3955|3950|3961|3954|3955|3950|13296
1743699000000|2025-04-03 16:50:00|3956|3951|3950|3946|3956|3955|3940|3935|75465
1743699300000|2025-04-03 16:55:00|3949|3943|3954|3945|3963|3957|3946|3939|23832
1743699600000|2025-04-03 17:00:00|3956|3950|3946|3941|3960|3957|3943|3940|21345
1743699900000|2025-04-03 17:05:00|3945|3944|3957|3954|3961|3955|3945|3940|89034
1743700200000|2025-04-03 17:10:00|3956|3951|3960|3954|3966|3959|3952|3950|38586
1743700500000|2025-04-03 17:15:00|3959|3955|3958|3953|3962|3959|3949|3946|9717
1743700800000|2025-04-03 17:20:00|3959|3954|3945|3941|3961|3957|3945|3940|16793
1743701100000|2025-04-03 17:25:00|3944|3940|3926|3922|3944|3940|3926|3922|40066
1743701400000|2025-04-03 17:30:00|3925|3923|3948|3940|3949|3942|3924|3923|67545
1743701700000|2025-04-03 17:35:00|3949|3941|3953|3950|3958|3954|3946|3941|34793
1743702000000|2025-04-03 17:40:00|3952|3951|3958|3953|3963|3960|3952|3950|21526
1743702300000|2025-04-03 17:45:00|3960|3954|3956|3949|3963|3958|3950|3943|23264
1743702600000|2025-04-03 17:50:00|3957|3950|3963|3958|3964|3960|3956|3950|21657
1743702900000|2025-04-03 17:55:00|3965|3960|3957|3952|3966|3964|3955|3950|43335
1743703200000|2025-04-03 18:00:00|3961|3953|3955|3951|3968|3963|3953|3950|26388
1743703500000|2025-04-03 18:05:00|3956|3952|3948|3945|3957|3952|3947|3943|27140
1743703800000|2025-04-03 18:10:00|3947|3944|3926|3922|3948|3944|3926|3922|22816
1743704100000|2025-04-03 18:15:00|3925|3923|3910|3906|3925|3923|3904|3901|90677
1743704400000|2025-04-03 18:20:00|3909|3905|3907|3903|3920|3916|3905|3900|31261
1743704700000|2025-04-03 18:25:00|3905|3902|3928|3926|3929|3928|3904|3900|64292
1743705000000|2025-04-03 18:30:00|3929|3927|3950|3943|3958|3951|3923|3918|74464
1743705300000|2025-04-03 18:35:00|3947|3942|3963|3959|3970|3965|3944|3938|31987
1743705600000|2025-04-03 18:40:00|3962|3955|3963|3955|3984|3977|3958|3954|31166
1743705900000|2025-04-03 18:45:00|3962|3954|3959|3951|3962|3954|3944|3940|35178
1743706200000|2025-04-03 18:50:00|3958|3952|3955|3951|3958|3957|3952|3951|45051
1743706500000|2025-04-03 18:55:00|3956|3952|3958|3955|3963|3958|3948|3945|120371
1743706800000|2025-04-03 19:00:00|3959|3956|3956|3953|3968|3966|3952|3951|32376
1743707100000|2025-04-03 19:05:00|3957|3954|3953|3951|3964|3961|3953|3951|24287
1743707400000|2025-04-03 19:10:00|3954|3952|3957|3953|3963|3962|3952|3951|53816
1743707700000|2025-04-03 19:15:00|3958|3955|3954|3948|3958|3955|3943|3940|47521
1743708000000|2025-04-03 19:20:00|3955|3949|3950|3947|3958|3955|3946|3943|66201
1743708300000|2025-04-03 19:25:00|3949|3948|3944|3940|3949|3948|3943|3940|46792
1743708600000|2025-04-03 19:30:00|3945|3939|3930|3928|3946|3945|3929|3928|53381
1743708900000|2025-04-03 19:35:00|3929|3927|3924|3921|3938|3935|3923|3919|73241
1743709200000|2025-04-03 19:40:00|3923|3920|3934|3932|3934|3932|3919|3915|70081
1743709500000|2025-04-03 19:45:00|3933|3931|3900|3897|3939|3935|3896|3892|121678
1743709800000|2025-04-03 19:50:00|3898|3898|3903|3901|3915|3912|3894|3892|124497
1743710100000|2025-04-03 19:55:00|3902|3900|3895|3893|3917|3913|3895|3893|289581
1743773400000|2025-04-04 13:30:00|3850|3748|3799|3785|3850|3786|3751|3748|228160
1743773700000|2025-04-04 13:35:00|3794|3790|3764|3750|3794|3790|3750|3749|141125
1743774000000|2025-04-04 13:40:00|3763|3749|3757|3737|3789|3780|3734|3726|328951
1743774300000|2025-04-04 13:45:00|3748|3734|3760|3748|3764|3758|3737|3733|136419
1743774600000|2025-04-04 13:50:00|3759|3750|3740|3736|3761|3757|3730|3728|130243
1743774900000|2025-04-04 13:55:00|3739|3735|3737|3727|3760|3749|3718|3714|107944
1743775200000|2025-04-04 14:00:00|3736|3726|3750|3741|3760|3754|3725|3720|110505
1743775500000|2025-04-04 14:05:00|3748|3742|3704|3696|3748|3742|3698|3689|197551
1743775800000|2025-04-04 14:10:00|3700|3689|3682|3670|3701|3696|3665|3663|80608
1743776100000|2025-04-04 14:15:00|3681|3673|3683|3674|3686|3679|3668|3658|75305
1743776400000|2025-04-04 14:20:00|3684|3675|3666|3662|3686|3682|3656|3651|126337
1743776700000|2025-04-04 14:25:00|3667|3663|3668|3662|3683|3680|3662|3652|97652
1743777000000|2025-04-04 14:30:00|3667|3663|3677|3668|3681|3677|3662|3656|62962
1743777300000|2025-04-04 14:35:00|3671|3667|3644|3634|3671|3668|3639|3631|90433
1743777600000|2025-04-04 14:40:00|3645|3635|3627|3624|3648|3645|3624|3620|115304
1743777900000|2025-04-04 14:45:00|3626|3622|3597|3592|3627|3623|3597|3592|152843
1743778200000|2025-04-04 14:50:00|3598|3593|3628|3614|3630|3628|3591|3585|173451
1743778500000|2025-04-04 14:55:00|3627|3615|3663|3653|3667|3653|3624|3615|50525
1743778800000|2025-04-04 15:00:00|3661|3650|3691|3682|3694|3689|3642|3631|106937
1743779100000|2025-04-04 15:05:00|3693|3683|3678|3675|3693|3687|3659|3658|80861
1743779400000|2025-04-04 15:10:00|3679|3676|3737|3730|3737|3733|3678|3675|93939
1743779700000|2025-04-04 15:15:00|3738|3732|3756|3750|3775|3767|3728|3721|146054
1743780000000|2025-04-04 15:20:00|3757|3753|3811|3804|3816|3807|3756|3753|128088
1743780300000|2025-04-04 15:25:00|3810|3803|3758|3750|3810|3804|3758|3750|97645
1743780600000|2025-04-04 15:30:00|3759|3752|3785|3776|3785|3780|3759|3750|95476
1743780900000|2025-04-04 15:35:00|3781|3774|3765|3757|3782|3778|3751|3749|52284
1743781200000|2025-04-04 15:40:00|3763|3758|3801|3793|3804|3799|3760|3756|115214
1743781500000|2025-04-04 15:45:00|3798|3794|3793|3786|3801|3794|3768|3762|295129
1743781800000|2025-04-04 15:50:00|3791|3785|3800|3794|3808|3801|3786|3783|69500
1743782100000|2025-04-04 15:55:00|3801|3796|3809|3799|3829|3819|3796|3789|49434
1743782400000|2025-04-04 16:00:00|3808|3798|3800|3795|3809|3806|3797|3792|93696
1743782700000|2025-04-04 16:05:00|3799|3794|3816|3805|3826|3815|3794|3792|88344
1743783000000|2025-04-04 16:10:00|3817|3808|3821|3813|3829|3821|3805|3800|52261
1743783300000|2025-04-04 16:15:00|3828|3815|3792|3781|3828|3817|3785|3778|110417
1743783600000|2025-04-04 16:20:00|3791|3783|3796|3790|3799|3792|3781|3777|55378
1743783900000|2025-04-04 16:25:00|3795|3792|3791|3783|3808|3800|3788|3782|65492
1743784200000|2025-04-04 16:30:00|3792|3788|3795|3787|3801|3791|3785|3782|54658
1743784500000|2025-04-04 16:35:00|3794|3790|3818|3816|3824|3820|3794|3790|35732
1743784800000|2025-04-04 16:40:00|3819|3817|3804|3800|3827|3821|3801|3795|118322
1743785100000|2025-04-04 16:45:00|3803|3799|3786|3778|3810|3800|3784|3778|38342
1743785400000|2025-04-04 16:50:00|3783|3777|3790|3784|3793|3788|3783|3775|39013
1743785700000|2025-04-04 16:55:00|3791|3786|3792|3789|3798|3793|3783|3778|44006
1743786000000|2025-04-04 17:00:00|3794|3790|3790|3779|3795|3792|3782|3772|62148
1743786300000|2025-04-04 17:05:00|3789|3780|3777|3772|3794|3786|3775|3771|20157
1743786600000|2025-04-04 17:10:00|3776|3771|3752|3748|3777|3773|3752|3742|45423
1743786900000|2025-04-04 17:15:00|3751|3747|3753|3749|3753|3752|3734|3727|68181
1743787200000|2025-04-04 17:20:00|3752|3751|3766|3758|3768|3763|3749|3746|27569
1743787500000|2025-04-04 17:25:00|3767|3759|3767|3762|3779|3778|3756|3753|16064
1743787800000|2025-04-04 17:30:00|3766|3761|3776|3769|3783|3774|3759|3753|24434
1743788100000|2025-04-04 17:35:00|3773|3768|3795|3787|3795|3787|3768|3764|15660
1743788400000|2025-04-04 17:40:00|3796|3791|3793|3783|3807|3799|3788|3783|20800
1743788700000|2025-04-04 17:45:00|3792|3784|3813|3804|3820|3813|3792|3783|39790
1743789000000|2025-04-04 17:50:00|3812|3803|3816|3808|3817|3808|3794|3788|27606
1743789300000|2025-04-04 17:55:00|3815|3807|3832|3829|3835|3831|3804|3800|57302
1743789600000|2025-04-04 18:00:00|3835|3830|3834|3827|3840|3834|3827|3820|44752
1743789900000|2025-04-04 18:05:00|3830|3828|3816|3811|3833|3829|3814|3811|94096
1743790200000|2025-04-04 18:10:00|3815|3810|3814|3809|3815|3811|3803|3801|23589
1743790500000|2025-04-04 18:15:00|3813|3808|3805|3802|3814|3808|3797|3795|34767
1743790800000|2025-04-04 18:20:00|3810|3801|3802|3800|3810|3802|3793|3791|48432
1743791100000|2025-04-04 18:25:00|3801|3799|3807|3804|3810|3804|3796|3794|19601
1743791400000|2025-04-04 18:30:00|3808|3805|3810|3805|3816|3811|3800|3796|22383
1743791700000|2025-04-04 18:35:00|3811|3806|3806|3799|3814|3810|3801|3796|14536
1743792000000|2025-04-04 18:40:00|3804|3798|3791|3787|3805|3798|3786|3784|18148
1743792300000|2025-04-04 18:45:00|3792|3788|3809|3801|3815|3809|3792|3788|33047
1743792600000|2025-04-04 18:50:00|3810|3802|3800|3798|3810|3807|3798|3792|24162
1743792900000|2025-04-04 18:55:00|3799|3797|3798|3791|3806|3800|3793|3783|32251
1743793200000|2025-04-04 19:00:00|3799|3794|3802|3798|3809|3802|3790|3785|55562
1743793500000|2025-04-04 19:05:00|3801|3797|3803|3799|3809|3801|3784|3779|47034
1743793800000|2025-04-04 19:10:00|3802|3797|3824|3820|3831|3821|3798|3796|62132
1743794100000|2025-04-04 19:15:00|3828|3821|3821|3818|3839|3831|3818|3816|39548
1743794400000|2025-04-04 19:20:00|3822|3819|3829|3828|3845|3840|3822|3819|110160
1743794700000|2025-04-04 19:25:00|3833|3829|3829|3823|3833|3830|3820|3818|98156
1743795000000|2025-04-04 19:30:00|3827|3824|3845|3843|3845|3845|3826|3823|52473
1743795300000|2025-04-04 19:35:00|3847|3844|3846|3837|3847|3846|3831|3829|98124
1743795600000|2025-04-04 19:40:00|3844|3838|3842|3840|3844|3843|3833|3828|54420
1743795900000|2025-04-04 19:45:00|3847|3841|3846|3843|3863|3859|3841|3838|107490
1743796200000|2025-04-04 19:50:00|3845|3842|3846|3842|3850|3848|3834|3826|106616
1743796500000|2025-04-04 19:55:00|3845|3841|3830|3829|3845|3841|3829|3826|339157
1744032600000|2025-04-07 13:30:00|3819|3685|3744|3701|3819|3769|3713|3685|175650
1744032900000|2025-04-07 13:35:00|3734|3707|3773|3748|3773|3748|3712|3688|84880
1744033200000|2025-04-07 13:40:00|3766|3749|3726|3706|3766|3751|3720|3705|45939
1744033500000|2025-04-07 13:45:00|3727|3710|3730|3712|3739|3726|3704|3689|73921
1744033800000|2025-04-07 13:50:00|3731|3721|3761|3746|3764|3756|3726|3716|25667
1744034100000|2025-04-07 13:55:00|3759|3745|3801|3788|3814|3811|3746|3740|405219
1744034400000|2025-04-07 14:00:00|3798|3787|3772|3754|3801|3794|3753|3741|120145
1744034700000|2025-04-07 14:05:00|3771|3753|3785|3769|3797|3789|3746|3745|77761
1744035000000|2025-04-07 14:10:00|3786|3778|4156|4134|4189|4172|3786|3769|516607
1744035300000|2025-04-07 14:15:00|4151|4135|4225|4176|4411|4384|4151|4134|1135256
1744035600000|2025-04-07 14:20:00|4215|4175|4095|4090|4222|4215|4094|4083|166036
1744035900000|2025-04-07 14:25:00|4089|4062|4042|4032|4092|4090|3986|3955|237467
1744036200000|2025-04-07 14:30:00|4050|4030|4308|4280|4392|4377|4049|4030|940804
1744036500000|2025-04-07 14:35:00|4304|4281|4169|4135|4350|4345|4123|4100|479891
1744036800000|2025-04-07 14:40:00|4170|4142|4291|4277|4300|4292|4154|4119|289764
1744037100000|2025-04-07 14:45:00|4288|4280|4274|4257|4300|4296|4240|4220|212106
1744037400000|2025-04-07 14:50:00|4275|4264|4327|4321|4350|4334|4258|4251|289466
1744037700000|2025-04-07 14:55:00|4322|4317|4318|4302|4328|4317|4280|4265|246063
1744038000000|2025-04-07 15:00:00|4316|4298|4338|4326|4372|4361|4296|4289|245722
1744038300000|2025-04-07 15:05:00|4330|4330|4312|4289|4353|4344|4293|4273|165081
1744038600000|2025-04-07 15:10:00|4308|4295|4275|4250|4310|4305|4252|4241|197378
1744038900000|2025-04-07 15:15:00|4266|4241|4301|4281|4309|4303|4227|4211|134531
1744039200000|2025-04-07 15:20:00|4300|4292|4175|4167|4308|4302|4169|4161|237460
1744039500000|2025-04-07 15:25:00|4172|4164|4190|4170|4209|4198|4165|4154|230530
1744039800000|2025-04-07 15:30:00|4189|4172|4219|4214|4220|4216|4188|4172|284071
1744040100000|2025-04-07 15:35:00|4220|4215|4281|4258|4298|4285|4220|4211|236198
1744040400000|2025-04-07 15:40:00|4272|4256|4259|4238|4308|4303|4236|4227|128182
1744040700000|2025-04-07 15:45:00|4257|4243|4256|4245|4277|4271|4237|4227|127936
1744041000000|2025-04-07 15:50:00|4257|4248|4226|4206|4271|4262|4223|4206|86210
1744041300000|2025-04-07 15:55:00|4227|4209|4261|4245|4261|4255|4214|4206|65408
1744041600000|2025-04-07 16:00:00|4253|4250|4212|4198|4253|4250|4190|4174|121199
1744041900000|2025-04-07 16:05:00|4213|4201|4169|4156|4228|4212|4160|4155|65958
1744042200000|2025-04-07 16:10:00|4167|4161|4209|4193|4226|4219|4165|4156|71905
1744042500000|2025-04-07 16:15:00|4208|4197|4195|4177|4218|4216|4185|4160|64988
1744042800000|2025-04-07 16:20:00|4194|4181|4184|4170|4205|4190|4163|4155|59240
1744043100000|2025-04-07 16:25:00|4183|4176|4206|4195|4207|4201|4183|4176|72049
1744043400000|2025-04-07 16:30:00|4204|4197|4182|4170|4216|4207|4179|4170|70053
1744043700000|2025-04-07 16:35:00|4183|4171|4170|4163|4193|4185|4168|4161|43994
1744044000000|2025-04-07 16:40:00|4178|4165|4174|4164|4189|4181|4156|4154|56080
1744044300000|2025-04-07 16:45:00|4173|4161|4161|4144|4178|4172|4150|4141|46930
1744044600000|2025-04-07 16:50:00|4160|4141|4175|4164|4180|4170|4148|4141|30627
1744044900000|2025-04-07 16:55:00|4176|4167|4192|4185|4195|4190|4156|4153|66085
1744045200000|2025-04-07 17:00:00|4191|4183|4210|4199|4263|4254|4190|4183|71751
1744045500000|2025-04-07 17:05:00|4214|4202|4216|4204|4226|4208|4198|4191|45312
1744045800000|2025-04-07 17:10:00|4217|4207|4250|4235|4250|4240|4208|4200|61991
1744046100000|2025-04-07 17:15:00|4242|4230|4266|4256|4280|4271|4227|4217|70314
1744046400000|2025-04-07 17:20:00|4275|4257|4277|4270|4280|4275|4256|4241|65500
1744046700000|2025-04-07 17:25:00|4275|4267|4278|4271|4280|4272|4255|4242|37665
1744047000000|2025-04-07 17:30:00|4277|4266|4259|4245|4283|4276|4238|4230|65143
1744047300000|2025-04-07 17:35:00|4258|4247|4296|4290|4298|4292|4248|4247|68094
1744047600000|2025-04-07 17:40:00|4295|4289|4306|4298|4309|4306|4272|4261|128758
1744047900000|2025-04-07 17:45:00|4304|4302|4324|4306|4338|4333|4302|4290|183665
1744048200000|2025-04-07 17:50:00|4323|4307|4349|4343|4349|4344|4311|4307|163590
1744048500000|2025-04-07 17:55:00|4346|4336|4333|4325|4350|4337|4308|4300|102395
1744048800000|2025-04-07 18:00:00|4327|4320|4399|4380|4400|4396|4321|4312|408616
1744049100000|2025-04-07 18:05:00|4395|4379|4380|4369|4395|4390|4349|4338|140921
1744049400000|2025-04-07 18:10:00|4374|4374|4347|4339|4392|4384|4342|4339|72358
1744049700000|2025-04-07 18:15:00|4343|4338|4365|4359|4380|4370|4332|4325|135917
1744050000000|2025-04-07 18:20:00|4369|4362|4373|4363|4383|4381|4358|4349|110824
1744050300000|2025-04-07 18:25:00|4371|4362|4330|4317|4371|4363|4315|4310|72115
1744050600000|2025-04-07 18:30:00|4338|4318|4361|4336|4373|4356|4330|4316|98820
1744050900000|2025-04-07 18:35:00|4362|4337|4378|4374|4378|4375|4360|4337|66013
1744051200000|2025-04-07 18:40:00|4377|4373|4374|4364|4390|4386|4364|4359|103158
1744051500000|2025-04-07 18:45:00|4369|4361|4415|4411|4425|4421|4354|4350|223976
1744051800000|2025-04-07 18:50:00|4414|4410|4405|4396|4415|4413|4390|4388|158126
1744052100000|2025-04-07 18:55:00|4403|4394|4395|4388|4405|4398|4376|4375|206852
1744052400000|2025-04-07 19:00:00|4396|4391|4394|4387|4424|4420|4390|4383|221672
1744052700000|2025-04-07 19:05:00|4390|4386|4407|4402|4410|4404|4372|4366|91144
1744053000000|2025-04-07 19:10:00|4406|4401|4411|4406|4424|4414|4401|4396|118875
1744053300000|2025-04-07 19:15:00|4410|4402|4414|4407|4420|4417|4396|4391|121288
1744053600000|2025-04-07 19:20:00|4415|4408|4410|4404|4423|4421|4408|4401|71711
1744053900000|2025-04-07 19:25:00|4407|4401|4400|4394|4415|4412|4398|4387|149300
1744054200000|2025-04-07 19:30:00|4401|4397|4452|4446|4465|4460|4401|4395|338092
1744054500000|2025-04-07 19:35:00|4450|4447|4443|4440|4458|4456|4433|4426|504706
1744054800000|2025-04-07 19:40:00|4442|4442|4434|4429|4453|4452|4419|4417|327722
1744055100000|2025-04-07 19:45:00|4435|4430|4466|4462|4474|4471|4435|4430|442543
1744055400000|2025-04-07 19:50:00|4465|4460|4452|4443|4466|4461|4436|4432|269517
1744055700000|2025-04-07 19:55:00|4453|4444|4450|4449|4468|4465|4447|4444|756947
1744119000000|2025-04-08 13:30:00|4572|4500|4513|4500|4572|4548|4474|4470|558616
1744119300000|2025-04-08 13:35:00|4512|4499|4479|4462|4512|4507|4460|4453|556296
1744119600000|2025-04-08 13:40:00|4471|4470|4455|4446|4491|4481|4438|4436|269881
1744119900000|2025-04-08 13:45:00|4454|4444|4442|4425|4468|4455|4417|4406|158303
1744120200000|2025-04-08 13:50:00|4437|4424|4395|4385|4438|4427|4392|4383|273363
1744120500000|2025-04-08 13:55:00|4388|4386|4408|4398|4414|4404|4362|4361|220191
1744120800000|2025-04-08 14:00:00|4412|4400|4408|4400|4441|4424|4400|4386|125284
1744121100000|2025-04-08 14:05:00|4407|4401|4422|4414|4445|4442|4401|4390|142714
1744121400000|2025-04-08 14:10:00|4423|4415|4437|4422|4443|4434|4406|4400|88174
1744121700000|2025-04-08 14:15:00|4430|4423|4474|4463|4485|4475|4418|4412|249675
1744122000000|2025-04-08 14:20:00|4481|4464|4509|4500|4514|4510|4464|4453|180037
1744122300000|2025-04-08 14:25:00|4505|4501|4503|4499|4523|4519|4498|4485|150897
1744122600000|2025-04-08 14:30:00|4500|4500|4463|4456|4509|4500|4456|4450|154476
1744122900000|2025-04-08 14:35:00|4464|4457|4456|4450|4483|4464|4430|4428|69537
1744123200000|2025-04-08 14:40:00|4455|4451|4438|4432|4468|4457|4434|4431|45947
1744123500000|2025-04-08 14:45:00|4437|4433|4494|4483|4495|4485|4437|4433|45399
1744123800000|2025-04-08 14:50:00|4490|4482|4478|4471|4495|4488|4466|4459|65155
1744124100000|2025-04-08 14:55:00|4477|4470|4465|4460|4478|4470|4452|4450|53869
1744124400000|2025-04-08 15:00:00|4464|4459|4493|4482|4500|4493|4458|4452|69279
1744124700000|2025-04-08 15:05:00|4491|4483|4483|4475|4493|4488|4469|4466|45854
1744125000000|2025-04-08 15:10:00|4482|4474|4461|4445|4484|4476|4449|4444|109769
1744125300000|2025-04-08 15:15:00|4455|4444|4466|4453|4466|4453|4423|4416|99157
1744125600000|2025-04-08 15:20:00|4468|4454|4449|4442|4483|4475|4446|4440|32283
1744125900000|2025-04-08 15:25:00|4448|4441|4442|4437|4464|4456|4436|4430|37721
1744126200000|2025-04-08 15:30:00|4443|4438|4477|4469|4477|4469|4443|4436|45203
1744126500000|2025-04-08 15:35:00|4479|4470|4481|4476|4496|4489|4470|4464|65603
1744126800000|2025-04-08 15:40:00|4479|4475|4490|4482|4499|4494|4479|4474|30967
1744127100000|2025-04-08 15:45:00|4493|4484|4476|4471|4493|4488|4474|4470|30430
1744127400000|2025-04-08 15:50:00|4477|4472|4489|4481|4489|4482|4474|4470|24099
1744127700000|2025-04-08 15:55:00|4491|4484|4514|4505|4515|4509|4487|4483|113561
1744128000000|2025-04-08 16:00:00|4510|4502|4505|4496|4514|4502|4493|4489|41606
1744128300000|2025-04-08 16:05:00|4501|4494|4494|4490|4505|4504|4489|4488|32053
1744128600000|2025-04-08 16:10:00|4497|4493|4490|4484|4504|4500|4486|4483|43501
1744128900000|2025-04-08 16:15:00|4489|4485|4458|4452|4490|4487|4455|4450|113709
1744129200000|2025-04-08 16:20:00|4457|4454|4455|4447|4468|4462|4446|4440|66124
1744129500000|2025-04-08 16:25:00|4453|4446|4462|4453|4462|4454|4446|4444|116871
1744129800000|2025-04-08 16:30:00|4458|4454|4442|4434|4460|4455|4418|4416|101120
1744130100000|2025-04-08 16:35:00|4441|4440|4428|4421|4449|4442|4422|4420|42036
1744130400000|2025-04-08 16:40:00|4429|4422|4432|4427|4436|4427|4419|4416|67893
1744130700000|2025-04-08 16:45:00|4431|4426|4448|4437|4455|4441|4422|4419|45119
1744131000000|2025-04-08 16:50:00|4449|4436|4436|4425|4449|4440|4431|4421|21153
1744131300000|2025-04-08 16:55:00|4437|4426|4421|4415|4447|4433|4417|4412|40806
1744131600000|2025-04-08 17:00:00|4422|4416|4421|4412|4428|4422|4412|4404|38398
1744131900000|2025-04-08 17:05:00|4425|4413|4400|4390|4432|4420|4396|4390|45066
1744132200000|2025-04-08 17:10:00|4399|4391|4407|4400|4414|4401|4375|4373|52992
1744132500000|2025-04-08 17:15:00|4408|4399|4406|4400|4420|4414|4402|4395|55575
1744132800000|2025-04-08 17:20:00|4405|4399|4401|4392|4409|4404|4393|4386|51442
1744133100000|2025-04-08 17:25:00|4395|4391|4389|4378|4404|4399|4375|4372|41217
1744133400000|2025-04-08 17:30:00|4387|4382|4383|4378|4395|4386|4381|4378|19188
1744133700000|2025-04-08 17:35:00|4380|4379|4416|4408|4421|4408|4380|4379|47807
1744134000000|2025-04-08 17:40:00|4417|4407|4430|4423|4445|4441|4417|4407|133506
1744134300000|2025-04-08 17:45:00|4429|4422|4405|4401|4430|4422|4398|4386|48607
1744134600000|2025-04-08 17:50:00|4402|4400|4409|4404|4417|4410|4395|4394|18792
1744134900000|2025-04-08 17:55:00|4411|4405|4425|4418|4426|4419|4409|4405|20934
1744135200000|2025-04-08 18:00:00|4422|4417|4411|4402|4423|4418|4410|4400|29824
1744135500000|2025-04-08 18:05:00|4409|4405|4408|4399|4418|4408|4397|4388|35498
1744135800000|2025-04-08 18:10:00|4410|4400|4411|4402|4414|4405|4398|4393|50203
1744136100000|2025-04-08 18:15:00|4415|4403|4434|4429|4439|4434|4415|4402|21916
1744136400000|2025-04-08 18:20:00|4433|4430|4434|4432|4439|4435|4427|4422|18656
1744136700000|2025-04-08 18:25:00|4433|4431|4414|4409|4433|4431|4409|4405|31319
1744137000000|2025-04-08 18:30:00|4415|4410|4427|4423|4464|4458|4415|4410|102889
1744137300000|2025-04-08 18:35:00|4429|4424|4419|4407|4429|4426|4408|4404|33516
1744137600000|2025-04-08 18:40:00|4413|4406|4405|4399|4413|4406|4400|4396|19685
1744137900000|2025-04-08 18:45:00|4410|4402|4425|4418|4430|4423|4408|4402|15433
1744138200000|2025-04-08 18:50:00|4422|4417|4413|4408|4425|4420|4410|4403|27838
1744138500000|2025-04-08 18:55:00|4412|4406|4398|4390|4413|4409|4392|4390|46259
1744138800000|2025-04-08 19:00:00|4396|4389|4379|4377|4398|4394|4377|4373|34063
1744139100000|2025-04-08 19:05:00|4382|4378|4356|4346|4382|4379|4350|4344|102737
1744139400000|2025-04-08 19:10:00|4355|4344|4337|4326|4363|4360|4331|4325|62540
1744139700000|2025-04-08 19:15:00|4336|4327|4337|4327|4346|4337|4317|4307|80446
1744140000000|2025-04-08 19:20:00|4343|4331|4365|4358|4365|4362|4334|4327|119659
1744140300000|2025-04-08 19:25:00|4366|4362|4384|4374|4395|4388|4366|4359|81014
1744140600000|2025-04-08 19:30:00|4382|4373|4369|4366|4385|4379|4361|4357|68520
1744140900000|2025-04-08 19:35:00|4368|4365|4350|4346|4368|4366|4345|4339|72791
1744141200000|2025-04-08 19:40:00|4349|4345|4348|4345|4372|4368|4341|4336|113994
1744141500000|2025-04-08 19:45:00|4349|4346|4347|4342|4362|4358|4331|4324|129646
1744141800000|2025-04-08 19:50:00|4348|4343|4392|4388|4397|4396|4347|4342|226269
1744142100000|2025-04-08 19:55:00|4391|4387|4404|4402|4409|4406|4368|4363|416666
1744205400000|2025-04-09 13:30:00|4498|4477|4462|4446|4499|4497|4450|4440|241815
1744205700000|2025-04-09 13:35:00|4464|4450|4520|4505|4525|4515|4451|4440|538076
1744206000000|2025-04-09 13:40:00|4518|4506|4478|4470|4521|4518|4478|4470|249763
1744206300000|2025-04-09 13:45:00|4480|4471|4468|4450|4486|4478|4445|4438|123201
1744206600000|2025-04-09 13:50:00|4467|4451|4440|4428|4467|4457|4433|4426|250957
1744206900000|2025-04-09 13:55:00|4441|4434|4434|4424|4460|4457|4434|4423|67971
1744207200000|2025-04-09 14:00:00|4435|4425|4465|4454|4466|4459|4434|4425|95034
1744207500000|2025-04-09 14:05:00|4460|4453|4413|4404|4460|4453|4401|4400|125328
1744207800000|2025-04-09 14:10:00|4412|4403|4390|4382|4421|4415|4387|4374|82625
1744208100000|2025-04-09 14:15:00|4389|4378|4414|4408|4414|4411|4386|4378|59203
1744208400000|2025-04-09 14:20:00|4413|4407|4410|4401|4415|4408|4396|4387|81770
1744208700000|2025-04-09 14:25:00|4409|4400|4414|4404|4415|4408|4392|4382|54537
1744209000000|2025-04-09 14:30:00|4415|4406|4416|4410|4416|4412|4401|4391|120172
1744209300000|2025-04-09 14:35:00|4413|4404|4398|4387|4413|4407|4398|4387|44560
1744209600000|2025-04-09 14:40:00|4396|4386|4379|4374|4396|4386|4370|4362|55206
1744209900000|2025-04-09 14:45:00|4380|4375|4382|4371|4405|4400|4379|4370|79497
1744210200000|2025-04-09 14:50:00|4381|4366|4360|4350|4381|4367|4341|4331|102859
1744210500000|2025-04-09 14:55:00|4364|4351|4349|4340|4364|4353|4338|4335|42803
1744210800000|2025-04-09 15:00:00|4355|4345|4368|4362|4369|4362|4354|4345|24782
1744211100000|2025-04-09 15:05:00|4367|4360|4367|4362|4389|4382|4360|4356|65873
1744211400000|2025-04-09 15:10:00|4366|4363|4349|4337|4368|4365|4343|4335|80390
1744211700000|2025-04-09 15:15:00|4350|4339|4358|4350|4363|4358|4349|4339|83669
1744212000000|2025-04-09 15:20:00|4359|4353|4355|4347|4364|4362|4345|4337|113169
1744212300000|2025-04-09 15:25:00|4352|4348|4343|4339|4352|4349|4340|4335|85662
1744212600000|2025-04-09 15:30:00|4342|4340|4312|4309|4357|4352|4312|4309|77389
1744212900000|2025-04-09 15:35:00|4315|4311|4313|4306|4339|4327|4300|4297|108599
1744213200000|2025-04-09 15:40:00|4309|4305|4311|4303|4312|4307|4298|4293|83661
1744213500000|2025-04-09 15:45:00|4312|4304|4329|4321|4336|4328|4311|4304|48364
1744213800000|2025-04-09 15:50:00|4325|4322|4342|4332|4350|4343|4324|4321|33461
1744214100000|2025-04-09 15:55:00|4337|4331|4329|4321|4342|4331|4324|4320|68654
1744214400000|2025-04-09 16:00:00|4328|4320|4347|4338|4347|4342|4315|4306|44030
1744214700000|2025-04-09 16:05:00|4348|4339|4344|4337|4350|4346|4339|4331|31224
1744215000000|2025-04-09 16:10:00|4339|4334|4352|4347|4356|4354|4336|4334|41494
1744215300000|2025-04-09 16:15:00|4351|4346|4353|4348|4358|4354|4346|4344|24451
1744215600000|2025-04-09 16:20:00|4352|4344|4352|4346|4366|4362|4347|4344|90129
1744215900000|2025-04-09 16:25:00|4351|4347|4353|4347|4361|4358|4349|4346|21748
1744216200000|2025-04-09 16:30:00|4351|4346|4351|4344|4359|4352|4346|4341|49109
1744216500000|2025-04-09 16:35:00|4352|4347|4356|4351|4361|4357|4351|4347|28246
1744216800000|2025-04-09 16:40:00|4355|4350|4361|4357|4361|4358|4350|4348|51653
1744217100000|2025-04-09 16:45:00|4360|4355|4350|4345|4360|4356|4337|4328|27550
1744217400000|2025-04-09 16:50:00|4351|4346|4365|4361|4365|4362|4349|4343|48966
1744217700000|2025-04-09 16:55:00|4366|4363|4370|4365|4379|4374|4363|4360|73315
1744218000000|2025-04-09 17:00:00|4371|4367|4406|4400|4422|4411|4370|4366|81608
1744218300000|2025-04-09 17:05:00|4405|4398|4376|4363|4416|4412|4371|4362|54222
1744218600000|2025-04-09 17:10:00|4375|4364|4407|4398|4408|4405|4368|4360|79952
1744218900000|2025-04-09 17:15:00|4400|4397|4452|4440|4462|4457|4366|4347|136132
1744219200000|2025-04-09 17:20:00|4449|4438|4515|4501|4515|4503|4444|4428|434813
1744219500000|2025-04-09 17:25:00|4514|4500|4483|4466|4543|4540|4476|4464|244670
1744219800000|2025-04-09 17:30:00|4484|4473|4569|4562|4569|4566|4470|4466|345741
1744220100000|2025-04-09 17:35:00|4567|4563|4546|4532|4620|4613|4545|4532|422942
1744220400000|2025-04-09 17:40:00|4547|4531|4518|4511|4575|4550|4511|4502|238281
1744220700000|2025-04-09 17:45:00|4519|4512|4550|4543|4574|4560|4519|4512|269721
1744221000000|2025-04-09 17:50:00|4549|4542|4547|4540|4566|4556|4531|4530|198499
1744221300000|2025-04-09 17:55:00|4543|4541|4574|4551|4575|4572|4510|4504|302736
1744221600000|2025-04-09 18:00:00|4555|4552|4571|4554|4586|4574|4537|4525|258144
1744221900000|2025-04-09 18:05:00|4562|4555|4550|4539|4568|4563|4529|4518|271919
1744222200000|2025-04-09 18:10:00|4547|4540|4544|4535|4595|4583|4538|4530|260617
1744222500000|2025-04-09 18:15:00|4545|4537|4531|4522|4564|4553|4525|4516|274082
1744222800000|2025-04-09 18:20:00|4526|4521|4539|4534|4546|4542|4491|4490|181441
1744223100000|2025-04-09 18:25:00|4536|4533|4498|4496|4549|4535|4498|4495|142985
1744223400000|2025-04-09 18:30:00|4502|4495|4460|4450|4514|4508|4458|4450|201757
1744223700000|2025-04-09 18:35:00|4456|4449|4512|4495|4520|4512|4445|4436|214378
1744224000000|2025-04-09 18:40:00|4511|4494|4482|4476|4533|4520|4475|4469|68212
1744224300000|2025-04-09 18:45:00|4483|4479|4501|4492|4514|4508|4469|4463|153061
1744224600000|2025-04-09 18:50:00|4500|4491|4486|4479|4512|4504|4474|4469|106205
1744224900000|2025-04-09 18:55:00|4485|4478|4479|4472|4499|4489|4470|4464|69526
1744225200000|2025-04-09 19:00:00|4478|4471|4470|4467|4494|4490|4462|4455|148564
1744225500000|2025-04-09 19:05:00|4474|4468|4476|4469|4481|4479|4466|4458|80986
1744225800000|2025-04-09 19:10:00|4477|4470|4493|4489|4500|4495|4475|4469|122245
1744226100000|2025-04-09 19:15:00|4494|4488|4497|4492|4500|4497|4480|4477|116890
1744226400000|2025-04-09 19:20:00|4498|4493|4509|4502|4531|4522|4497|4488|90484
1744226700000|2025-04-09 19:25:00|4508|4503|4498|4488|4515|4514|4488|4484|104254
1744227000000|2025-04-09 19:30:00|4492|4487|4488|4483|4520|4507|4476|4472|128008
1744227300000|2025-04-09 19:35:00|4489|4482|4484|4482|4490|4489|4480|4475|82694
1744227600000|2025-04-09 19:40:00|4483|4480|4497|4492|4512|4505|4478|4475|180031
1744227900000|2025-04-09 19:45:00|4496|4491|4500|4497|4500|4498|4469|4467|135941
1744228200000|2025-04-09 19:50:00|4502|4498|4501|4497|4522|4511|4492|4483|195025
1744228500000|2025-04-09 19:55:00|4503|4500|4511|4505|4519|4515|4489|4485|486563
1744291800000|2025-04-10 13:30:00|4047|4044|4117|4101|4150|4131|4047|4000|401548
1744292100000|2025-04-10 13:35:00|4116|4106|4101|4085|4171|4158|4086|4078|389158
1744292400000|2025-04-10 13:40:00|4104|4084|4104|4100|4130|4114|4091|4080|278301
1744292700000|2025-04-10 13:45:00|4103|4099|4137|4127|4138|4131|4089|4082|272366
1744293000000|2025-04-10 13:50:00|4136|4126|4147|4134|4165|4162|4118|4113|192134
1744293300000|2025-04-10 13:55:00|4142|4135|4209|4198|4226|4220|4142|4135|570625
1744293600000|2025-04-10 14:00:00|4213|4200|4221|4210|4226|4225|4182|4178|160854
1744293900000|2025-04-10 14:05:00|4220|4211|4189|4179|4221|4218|4172|4164|69978
1744294200000|2025-04-10 14:10:00|4186|4178|4160|4152|4193|4178|4156|4152|42169
1744294500000|2025-04-10 14:15:00|4158|4153|4123|4116|4160|4158|4119|4116|74024
1744294800000|2025-04-10 14:20:00|4127|4120|4141|4135|4156|4147|4127|4120|83113
1744295100000|2025-04-10 14:25:00|4142|4136|4147|4145|4160|4157|4136|4134|57558
1744295400000|2025-04-10 14:30:00|4148|4146|4181|4176|4181|4176|4148|4146|45443
1744295700000|2025-04-10 14:35:00|4180|4175|4194|4189|4200|4194|4171|4166|66697
1744296000000|2025-04-10 14:40:00|4193|4188|4206|4200|4212|4203|4188|4185|62289
1744296300000|2025-04-10 14:45:00|4205|4201|4197|4187|4205|4203|4173|4171|160072
1744296600000|2025-04-10 14:50:00|4196|4186|4192|4188|4201|4199|4167|4163|132695
1744296900000|2025-04-10 14:55:00|4198|4189|4194|4189|4201|4199|4179|4175|79396
1744297200000|2025-04-10 15:00:00|4193|4187|4207|4202|4210|4207|4191|4187|45342
1744297500000|2025-04-10 15:05:00|4206|4200|4214|4209|4221|4219|4201|4199|48774
1744297800000|2025-04-10 15:10:00|4213|4210|4202|4194|4221|4217|4192|4191|55840
1744298100000|2025-04-10 15:15:00|4199|4196|4205|4199|4213|4205|4198|4194|38214
1744298400000|2025-04-10 15:20:00|4202|4198|4196|4189|4202|4198|4183|4179|78644
1744298700000|2025-04-10 15:25:00|4198|4190|4196|4192|4202|4200|4191|4190|65765
1744299000000|2025-04-10 15:30:00|4197|4193|4202|4197|4203|4200|4176|4175|38720
1744299300000|2025-04-10 15:35:00|4203|4199|4203|4196|4217|4208|4196|4194|88120
1744299600000|2025-04-10 15:40:00|4205|4197|4210|4205|4210|4205|4198|4196|52934
1744299900000|2025-04-10 15:45:00|4209|4204|4209|4204|4228|4226|4204|4200|62206
1744300200000|2025-04-10 15:50:00|4208|4205|4212|4205|4216|4208|4196|4195|98300
1744300500000|2025-04-10 15:55:00|4211|4206|4202|4197|4215|4209|4193|4189|79448
1744300800000|2025-04-10 16:00:00|4205|4198|4169|4162|4213|4209|4168|4161|92789
1744301100000|2025-04-10 16:05:00|4175|4161|4150|4144|4179|4164|4145|4141|126421
1744301400000|2025-04-10 16:10:00|4149|4145|4176|4170|4185|4175|4146|4144|153274
1744301700000|2025-04-10 16:15:00|4177|4169|4128|4119|4179|4169|4122|4114|51894
1744302000000|2025-04-10 16:20:00|4126|4120|4123|4110|4126|4121|4083|4080|109422
1744302300000|2025-04-10 16:25:00|4122|4111|4099|4092|4122|4111|4073|4071|69431
1744302600000|2025-04-10 16:30:00|4093|4091|4142|4131|4142|4137|4085|4080|170076
1744302900000|2025-04-10 16:35:00|4135|4134|4130|4124|4145|4143|4122|4121|105184
1744303200000|2025-04-10 16:40:00|4126|4125|4159|4149|4161|4153|4123|4122|121046
1744303500000|2025-04-10 16:45:00|4153|4147|4159|4148|4159|4157|4139|4132|47434
1744303800000|2025-04-10 16:50:00|4158|4153|4167|4161|4181|4176|4150|4148|85604
1744304100000|2025-04-10 16:55:00|4170|4165|4185|4179|4189|4186|4166|4162|32028
1744304400000|2025-04-10 17:00:00|4189|4180|4235|4220|4235|4226|4186|4180|161158
1744304700000|2025-04-10 17:05:00|4229|4219|4209|4202|4235|4230|4209|4201|133885
1744305000000|2025-04-10 17:10:00|4213|4208|4196|4193|4223|4221|4185|4184|138766
1744305300000|2025-04-10 17:15:00|4195|4191|4197|4196|4206|4196|4169|4162|71993
1744305600000|2025-04-10 17:20:00|4199|4195|4223|4216|4232|4227|4185|4181|118591
1744305900000|2025-04-10 17:25:00|4225|4224|4261|4254|4270|4266|4225|4216|61675
1744306200000|2025-04-10 17:30:00|4260|4250|4238|4227|4270|4261|4237|4222|82374
1744306500000|2025-04-10 17:35:00|4240|4230|4222|4210|4245|4238|4218|4210|34594
1744306800000|2025-04-10 17:40:00|4223|4211|4233|4224|4239|4238|4223|4211|62466
1744307100000|2025-04-10 17:45:00|4231|4225|4235|4225|4255|4248|4225|4224|41030
1744307400000|2025-04-10 17:50:00|4234|4224|4189|4183|4235|4227|4104|4100|773340
1744307700000|2025-04-10 17:55:00|4190|4186|4184|4177|4211|4205|4061|4060|1048426
1744308000000|2025-04-10 18:00:00|4185|4178|4268|4254|4268|4264|4185|4177|342997
1744308300000|2025-04-10 18:05:00|4269|4259|4251|4235|4328|4318|4233|4220|501005
1744308600000|2025-04-10 18:10:00|4257|4239|4225|4219|4266|4254|4220|4214|169055
1744308900000|2025-04-10 18:15:00|4227|4218|4229|4219|4252|4236|4219|4214|113101
1744309200000|2025-04-10 18:20:00|4230|4220|4247|4234|4276|4263|4224|4219|108128
1744309500000|2025-04-10 18:25:00|4246|4237|4250|4248|4275|4268|4244|4232|81242
1744309800000|2025-04-10 18:30:00|4251|4249|4226|4216|4256|4255|4219|4210|69493
1744310100000|2025-04-10 18:35:00|4222|4213|4213|4205|4222|4216|4206|4205|51117
1744310400000|2025-04-10 18:40:00|4214|4206|4222|4217|4232|4227|4214|4206|63084
1744310700000|2025-04-10 18:45:00|4218|4218|4211|4206|4222|4218|4196|4195|77509
1744311000000|2025-04-10 18:50:00|4212|4207|4200|4195|4231|4225|4197|4195|57634
1744311300000|2025-04-10 18:55:00|4196|4196|4176|4172|4206|4198|4169|4167|90450
1744311600000|2025-04-10 19:00:00|4175|4171|4187|4179|4200|4194|4164|4160|106666
1744311900000|2025-04-10 19:05:00|4188|4183|4149|4145|4193|4189|4146|4145|87855
1744312200000|2025-04-10 19:10:00|4150|4146|4144|4136|4166|4160|4135|4133|89205
1744312500000|2025-04-10 19:15:00|4142|4139|4135|4130|4149|4145|4130|4128|84674
1744312800000|2025-04-10 19:20:00|4136|4131|4132|4128|4154|4151|4125|4120|89924
1744313100000|2025-04-10 19:25:00|4131|4129|4099|4094|4136|4132|4093|4092|108475
1744313400000|2025-04-10 19:30:00|4098|4095|4115|4112|4130|4125|4095|4095|111141
1744313700000|2025-04-10 19:35:00|4116|4111|4086|4085|4116|4112|4081|4080|121082
1744314000000|2025-04-10 19:40:00|4087|4086|4073|4070|4090|4089|4064|4060|161527
1744314300000|2025-04-10 19:45:00|4074|4072|4087|4082|4103|4101|4067|4065|202101
1744314600000|2025-04-10 19:50:00|4088|4083|4095|4091|4126|4119|4083|4080|251151
1744314900000|2025-04-10 19:55:00|4092|4090|4088|4086|4099|4096|4072|4070|635090
1744378200000|2025-04-11 13:30:00|4139|4088|4093|4063|4139|4110|4039|4038|107017
1744378500000|2025-04-11 13:35:00|4091|4064|4097|4085|4110|4093|4079|4064|41341
1744378800000|2025-04-11 13:40:00|4096|4082|4109|4100|4110|4101|4061|4060|63884
1744379100000|2025-04-11 13:45:00|4108|4098|4077|4064|4109|4100|4057|4053|113782
1744379400000|2025-04-11 13:50:00|4076|4070|4076|4066|4086|4082|4043|4042|75855
1744379700000|2025-04-11 13:55:00|4067|4063|4066|4056|4086|4081|4058|4051|387583
1744380000000|2025-04-11 14:00:00|4057|4051|4064|4057|4066|4061|4040|4038|107134
1744380300000|2025-04-11 14:05:00|4062|4056|4057|4053|4078|4074|4039|4038|163608
1744380600000|2025-04-11 14:10:00|4058|4054|4029|4026|4058|4056|4022|4019|169250
1744380900000|2025-04-11 14:15:00|4028|4027|4012|4006|4031|4029|4008|4004|113604
1744381200000|2025-04-11 14:20:00|4010|4008|4002|4000|4018|4011|3978|3972|162654
1744381500000|2025-04-11 14:25:00|4001|3996|3980|3975|4006|4000|3976|3972|95054
1744381800000|2025-04-11 14:30:00|3979|3976|3975|3970|3989|3985|3966|3965|232658
1744382100000|2025-04-11 14:35:00|3976|3971|3953|3950|3978|3975|3947|3945|322182
1744382400000|2025-04-11 14:40:00|3954|3953|3947|3944|3955|3953|3935|3931|166174
1744382700000|2025-04-11 14:45:00|3948|3945|3963|3960|3963|3960|3941|3939|230160
1744383000000|2025-04-11 14:50:00|3965|3961|3931|3927|3966|3962|3931|3926|152692
1744383300000|2025-04-11 14:55:00|3932|3929|3912|3909|3933|3930|3912|3905|189078
1744383600000|2025-04-11 15:00:00|3913|3910|3910|3906|3939|3937|3895|3888|250566
1744383900000|2025-04-11 15:05:00|3907|3905|3908|3904|3914|3912|3897|3895|128661
1744384200000|2025-04-11 15:10:00|3907|3903|3891|3884|3907|3903|3884|3883|180899
1744384500000|2025-04-11 15:15:00|3888|3885|3878|3875|3894|3891|3876|3874|210866
1744384800000|2025-04-11 15:20:00|3879|3876|3865|3864|3885|3884|3853|3852|233039
1744385100000|2025-04-11 15:25:00|3864|3863|3861|3855|3879|3876|3852|3849|384270
1744385400000|2025-04-11 15:30:00|3860|3857|3880|3874|3880|3874|3841|3838|271497
1744385700000|2025-04-11 15:35:00|3879|3873|3924|3919|3940|3933|3860|3851|569633
1744386000000|2025-04-11 15:40:00|3923|3920|3898|3895|3924|3920|3886|3877|180439
1744386300000|2025-04-11 15:45:00|3900|3896|3908|3902|3913|3907|3890|3888|282896
1744386600000|2025-04-11 15:50:00|3907|3904|3906|3903|3930|3925|3906|3901|114865
1744386900000|2025-04-11 15:55:00|3905|3902|3900|3899|3933|3927|3897|3894|186510
1744387200000|2025-04-11 16:00:00|3901|3900|3887|3884|3908|3901|3885|3884|86768
1744387500000|2025-04-11 16:05:00|3891|3886|3893|3887|3910|3907|3887|3886|47115
1744387800000|2025-04-11 16:10:00|3899|3888|3958|3953|3958|3953|3899|3888|157096
1744388100000|2025-04-11 16:15:00|3960|3954|3979|3974|3985|3979|3958|3954|73368
1744388400000|2025-04-11 16:20:00|3978|3975|3991|3986|3997|3990|3970|3963|99755
1744388700000|2025-04-11 16:25:00|3992|3987|3991|3986|4014|4006|3985|3977|216654
1744389000000|2025-04-11 16:30:00|3993|3987|3984|3978|4005|4001|3976|3971|148692
1744389300000|2025-04-11 16:35:00|3990|3981|4002|3997|4014|4009|3985|3980|55874
1744389600000|2025-04-11 16:40:00|4001|3996|4005|4002|4005|4004|3985|3981|69014
1744389900000|2025-04-11 16:45:00|4004|4001|4005|4001|4009|4002|3990|3984|40159
1744390200000|2025-04-11 16:50:00|4007|4002|4012|4006|4014|4011|4001|3999|19244
1744390500000|2025-04-11 16:55:00|4011|4002|4001|3998|4011|4005|3991|3984|87651
1744390800000|2025-04-11 17:00:00|4002|3999|4026|4021|4027|4022|3995|3991|37985
1744391100000|2025-04-11 17:05:00|4024|4020|4017|4012|4027|4020|4008|4004|39402
1744391400000|2025-04-11 17:10:00|4016|4010|4009|4005|4017|4013|3998|3997|21377
1744391700000|2025-04-11 17:15:00|4008|4006|3999|3997|4010|4007|3994|3992|14150
1744392000000|2025-04-11 17:20:00|3998|3995|4006|4003|4009|4005|3996|3995|36007
1744392300000|2025-04-11 17:25:00|4004|4000|4001|3998|4012|4008|3994|3990|86250
1744392600000|2025-04-11 17:30:00|4002|3999|3982|3975|4005|4003|3970|3966|68170
1744392900000|2025-04-11 17:35:00|3984|3976|4013|4010|4013|4011|3984|3976|39442
1744393200000|2025-04-11 17:40:00|4012|4011|4033|4026|4035|4031|4007|3994|35104
1744393500000|2025-04-11 17:45:00|4035|4030|4024|4018|4036|4034|4013|4005|57435
1744393800000|2025-04-11 17:50:00|4023|4019|4041|4037|4043|4039|4020|4017|67044
1744394100000|2025-04-11 17:55:00|4040|4031|4024|4020|4049|4046|4023|4019|75280
1744394400000|2025-04-11 18:00:00|4023|4019|4040|4033|4040|4033|4017|4015|53705
1744394700000|2025-04-11 18:05:00|4038|4032|4015|4007|4038|4032|4015|4007|28029
1744395000000|2025-04-11 18:10:00|4014|4011|4001|3998|4020|4014|3997|3994|75733
1744395300000|2025-04-11 18:15:00|4000|3999|3989|3986|4000|3999|3984|3983|57276
1744395600000|2025-04-11 18:20:00|3988|3984|3986|3982|3997|3994|3981|3975|62177
1744395900000|2025-04-11 18:25:00|3985|3981|3984|3982|3987|3985|3974|3970|42697
1744396200000|2025-04-11 18:30:00|3985|3981|3987|3982|3995|3990|3977|3976|32603
1744396500000|2025-04-11 18:35:00|3986|3983|3997|3988|3999|3990|3981|3980|19937
1744396800000|2025-04-11 18:40:00|3998|3990|3993|3991|4003|4002|3991|3987|36841
1744397100000|2025-04-11 18:45:00|3992|3990|4000|3998|4003|4001|3991|3988|24832
1744397400000|2025-04-11 18:50:00|4001|3999|4000|3996|4003|4002|3987|3985|36384
1744397700000|2025-04-11 18:55:00|3999|3995|3993|3989|3999|3996|3989|3985|27033
1744398000000|2025-04-11 19:00:00|3994|3990|4001|3996|4007|4005|3991|3990|50285
1744398300000|2025-04-11 19:05:00|3999|3995|4000|3998|4003|4002|3995|3994|35865
1744398600000|2025-04-11 19:10:00|3999|3997|4001|3999|4007|4006|3996|3993|54124
1744398900000|2025-04-11 19:15:00|4002|4000|4026|4024|4036|4030|3998|3992|72541
1744399200000|2025-04-11 19:20:00|4027|4025|4003|4002|4029|4026|4001|3995|70718
1744399500000|2025-04-11 19:25:00|4002|4001|4002|4001|4011|4004|3987|3985|88838
1744399800000|2025-04-11 19:30:00|4003|4000|4005|4001|4005|4002|3990|3989|77917
1744400100000|2025-04-11 19:35:00|4004|3998|4006|4005|4009|4007|3997|3994|86190
1744400400000|2025-04-11 19:40:00|4007|4006|4017|4016|4021|4019|4003|4000|116881
1744400700000|2025-04-11 19:45:00|4018|4017|4021|4019|4036|4030|4009|4008|121106
1744401000000|2025-04-11 19:50:00|4022|4020|4017|4014|4024|4022|4001|4000|139358
1744401300000|2025-04-11 19:55:00|4016|4013|4006|4005|4017|4016|4001|4000|368368
1744637400000|2025-04-14 13:30:00|3994|3975|3989|3951|4000|3994|3923|3912|100092
1744637700000|2025-04-14 13:35:00|3990|3967|4006|3996|4006|3998|3982|3967|72933
1744638000000|2025-04-14 13:40:00|4005|4005|4025|4017|4025|4017|3998|3991|59470
1744638300000|2025-04-14 13:45:00|4034|4018|4028|4021|4040|4027|4011|4001|18344
1744638600000|2025-04-14 13:50:00|4033|4023|4015|4007|4038|4024|4011|4005|20077
1744638900000|2025-04-14 13:55:00|4014|4002|4013|4008|4028|4016|3998|3991|61386
1744639200000|2025-04-14 14:00:00|4015|4009|4016|4007|4034|4019|4011|4001|16766
1744639500000|2025-04-14 14:05:00|4014|4008|4035|4025|4035|4025|4014|4007|32331
1744639800000|2025-04-14 14:10:00|4033|4026|4033|4026|4036|4034|4024|4020|25748
1744640100000|2025-04-14 14:15:00|4032|4027|4068|4062|4070|4066|4030|4026|71195
1744640400000|2025-04-14 14:20:00|4067|4061|4062|4055|4068|4062|4054|4048|14327
1744640700000|2025-04-14 14:25:00|4060|4056|4081|4069|4081|4074|4060|4056|101700
1744641000000|2025-04-14 14:30:00|4083|4072|4080|4072|4099|4088|4080|4072|26936
1744641300000|2025-04-14 14:35:00|4077|4070|4085|4078|4095|4082|4074|4069|77566
1744641600000|2025-04-14 14:40:00|4084|4080|4085|4079|4088|4081|4077|4073|25003
1744641900000|2025-04-14 14:45:00|4086|4080|4100|4097|4100|4099|4079|4076|65458
1744642200000|2025-04-14 14:50:00|4101|4098|4104|4100|4113|4110|4100|4097|51140
1744642500000|2025-04-14 14:55:00|4102|4099|4096|4093|4103|4099|4092|4088|22537
1744642800000|2025-04-14 15:00:00|4097|4095|4091|4084|4100|4097|4080|4073|85981
1744643100000|2025-04-14 15:05:00|4092|4085|4082|4080|4092|4087|4081|4075|40304
1744643400000|2025-04-14 15:10:00|4081|4079|4081|4076|4089|4085|4077|4071|17092
1744643700000|2025-04-14 15:15:00|4080|4073|4074|4073|4083|4078|4071|4067|49230
1744644000000|2025-04-14 15:20:00|4075|4069|4087|4083|4088|4084|4073|4069|54652
1744644300000|2025-04-14 15:25:00|4086|4081|4077|4073|4086|4081|4070|4063|77010
1744644600000|2025-04-14 15:30:00|4076|4070|4092|4088|4093|4088|4074|4067|56518
1744644900000|2025-04-14 15:35:00|4093|4090|4085|4083|4093|4091|4079|4078|23883
1744645200000|2025-04-14 15:40:00|4087|4084|4076|4071|4089|4084|4069|4063|87041
1744645500000|2025-04-14 15:45:00|4073|4070|4063|4054|4076|4071|4058|4050|39336
1744645800000|2025-04-14 15:50:00|4060|4055|4080|4074|4080|4074|4055|4051|15142
1744646100000|2025-04-14 15:55:00|4076|4073|4096|4092|4098|4093|4076|4073|53993
1744646400000|2025-04-14 16:00:00|4094|4091|4107|4101|4120|4115|4092|4091|58208
1744646700000|2025-04-14 16:05:00|4106|4099|4103|4095|4111|4099|4098|4090|71663
1744647000000|2025-04-14 16:10:00|4105|4096|4110|4104|4111|4104|4092|4087|46961
1744647300000|2025-04-14 16:15:00|4108|4103|4126|4119|4127|4122|4105|4100|25101
1744647600000|2025-04-14 16:20:00|4127|4120|4108|4101|4127|4120|4098|4095|67607
1744647900000|2025-04-14 16:25:00|4104|4098|4097|4089|4104|4098|4094|4087|45070
1744648200000|2025-04-14 16:30:00|4094|4090|4110|4108|4115|4108|4089|4086|39132
1744648500000|2025-04-14 16:35:00|4111|4109|4106|4101|4114|4110|4096|4095|15998
1744648800000|2025-04-14 16:40:00|4107|4102|4107|4104|4113|4108|4105|4102|9830
1744649100000|2025-04-14 16:45:00|4110|4103|4103|4098|4110|4104|4101|4098|12730
1744649400000|2025-04-14 16:50:00|4100|4097|4102|4099|4103|4100|4098|4095|14701
1744649700000|2025-04-14 16:55:00|4101|4098|4096|4092|4101|4098|4092|4090|12020
1744650000000|2025-04-14 17:00:00|4095|4091|4097|4090|4126|4121|4090|4085|56505
1744650300000|2025-04-14 17:05:00|4098|4091|4098|4091|4100|4097|4091|4085|21133
1744650600000|2025-04-14 17:10:00|4097|4092|4093|4089|4100|4094|4091|4088|23843
1744650900000|2025-04-14 17:15:00|4094|4088|4093|4089|4094|4091|4088|4086|18220
1744651200000|2025-04-14 17:20:00|4094|4090|4093|4087|4095|4091|4088|4085|12081
1744651500000|2025-04-14 17:25:00|4091|4086|4089|4082|4091|4087|4083|4080|21923
1744651800000|2025-04-14 17:30:00|4088|4083|4087|4083|4089|4085|4083|4080|8096
1744652100000|2025-04-14 17:35:00|4088|4084|4088|4083|4092|4088|4086|4080|16000
1744652400000|2025-04-14 17:40:00|4087|4084|4092|4087|4096|4091|4087|4084|11125
1744652700000|2025-04-14 17:45:00|4093|4088|4098|4092|4100|4096|4088|4086|11773
1744653000000|2025-04-14 17:50:00|4099|4094|4104|4098|4105|4103|4094|4093|24119
1744653300000|2025-04-14 17:55:00|4103|4099|4101|4098|4104|4099|4098|4090|18159
1744653600000|2025-04-14 18:00:00|4100|4099|4103|4099|4111|4106|4100|4097|13207
1744653900000|2025-04-14 18:05:00|4100|4100|4102|4099|4106|4104|4100|4097|10410
1744654200000|2025-04-14 18:10:00|4101|4098|4091|4087|4101|4098|4091|4086|18903
1744654500000|2025-04-14 18:15:00|4090|4088|4095|4092|4097|4096|4090|4087|18866
1744654800000|2025-04-14 18:20:00|4096|4093|4099|4095|4101|4099|4096|4093|13999
1744655100000|2025-04-14 18:25:00|4098|4096|4096|4093|4102|4100|4096|4093|25347
1744655400000|2025-04-14 18:30:00|4098|4095|4101|4099|4108|4105|4098|4095|10668
1744655700000|2025-04-14 18:35:00|4103|4100|4101|4098|4108|4106|4100|4096|86013
1744656000000|2025-04-14 18:40:00|4100|4097|4101|4098|4105|4102|4098|4096|25694
1744656300000|2025-04-14 18:45:00|4100|4097|4105|4101|4105|4103|4099|4096|43614
1744656600000|2025-04-14 18:50:00|4104|4100|4109|4106|4115|4109|4102|4100|11041
1744656900000|2025-04-14 18:55:00|4108|4105|4104|4102|4108|4106|4099|4098|17883
1744657200000|2025-04-14 19:00:00|4103|4103|4109|4106|4112|4109|4103|4099|16375
1744657500000|2025-04-14 19:05:00|4108|4105|4118|4112|4119|4116|4107|4105|32754
1744657800000|2025-04-14 19:10:00|4117|4111|4117|4112|4118|4116|4110|4107|10256
1744658100000|2025-04-14 19:15:00|4115|4109|4118|4113|4118|4114|4109|4107|14553
1744658400000|2025-04-14 19:20:00|4117|4112|4115|4113|4118|4116|4111|4108|9563
1744658700000|2025-04-14 19:25:00|4116|4112|4113|4110|4116|4112|4108|4106|6746
1744659000000|2025-04-14 19:30:00|4115|4111|4115|4111|4116|4113|4109|4106|13854
1744659300000|2025-04-14 19:35:00|4114|4109|4119|4116|4121|4118|4109|4105|27442
1744659600000|2025-04-14 19:40:00|4118|4115|4103|4101|4120|4117|4101|4098|40092
1744659900000|2025-04-14 19:45:00|4102|4099|4099|4097|4105|4104|4099|4096|66178
1744660200000|2025-04-14 19:50:00|4098|4096|4101|4098|4106|4104|4088|4087|194772
1744660500000|2025-04-14 19:55:00|4102|4099|4091|4090|4103|4100|4086|4085|241153
1744723800000|2025-04-15 13:30:00|4119|4059|4115|4098|4120|4107|4097|4059|27815
1744724100000|2025-04-15 13:35:00|4109|4093|4114|4095|4117|4099|4085|4078|13392
1744724400000|2025-04-15 13:40:00|4113|4099|4130|4121|4130|4121|4099|4095|36248
1744724700000|2025-04-15 13:45:00|4127|4113|4140|4136|4140|4136|4122|4113|32172
1744725000000|2025-04-15 13:50:00|4141|4137|4139|4134|4150|4145|4137|4132|18444
1744725300000|2025-04-15 13:55:00|4146|4138|4142|4135|4156|4144|4135|4130|21113
1744725600000|2025-04-15 14:00:00|4149|4138|4151|4147|4157|4148|4138|4133|36043
1744725900000|2025-04-15 14:05:00|4157|4148|4140|4136|4159|4152|4140|4133|78375
1744726200000|2025-04-15 14:10:00|4143|4137|4155|4149|4155|4150|4143|4137|43884
1744726500000|2025-04-15 14:15:00|4158|4150|4139|4134|4158|4155|4137|4128|40316
1744726800000|2025-04-15 14:20:00|4140|4135|4126|4119|4142|4137|4125|4119|10161
1744727100000|2025-04-15 14:25:00|4129|4123|4144|4140|4146|4143|4129|4120|41819
1744727400000|2025-04-15 14:30:00|4145|4141|4150|4146|4154|4150|4144|4140|20888
1744727700000|2025-04-15 14:35:00|4152|4147|4149|4144|4154|4148|4146|4135|12227
1744728000000|2025-04-15 14:40:00|4151|4145|4158|4151|4163|4157|4146|4138|41999
1744728300000|2025-04-15 14:45:00|4157|4154|4149|4139|4157|4154|4136|4121|39141
1744728600000|2025-04-15 14:50:00|4148|4138|4159|4154|4162|4157|4144|4138|90712
1744728900000|2025-04-15 14:55:00|4158|4153|4159|4152|4165|4161|4155|4149|23580
1744729200000|2025-04-15 15:00:00|4158|4151|4161|4157|4163|4160|4151|4147|12445
1744729500000|2025-04-15 15:05:00|4160|4156|4170|4165|4170|4167|4154|4152|13637
1744729800000|2025-04-15 15:10:00|4169|4166|4172|4169|4178|4174|4166|4165|36451
1744730100000|2025-04-15 15:15:00|4171|4166|4160|4154|4172|4168|4160|4152|12158
1744730400000|2025-04-15 15:20:00|4161|4155|4161|4157|4164|4162|4161|4154|11672
1744730700000|2025-04-15 15:25:00|4160|4151|4159|4157|4166|4163|4155|4150|41956
1744731000000|2025-04-15 15:30:00|4158|4155|4159|4156|4167|4165|4156|4152|28355
1744731300000|2025-04-15 15:35:00|4158|4157|4173|4168|4173|4168|4156|4148|27545
1744731600000|2025-04-15 15:40:00|4172|4163|4164|4161|4172|4166|4162|4158|104370
1744731900000|2025-04-15 15:45:00|4165|4162|4163|4159|4166|4164|4159|4157|19847
1744732200000|2025-04-15 15:50:00|4164|4160|4174|4168|4176|4174|4164|4160|19971
1744732500000|2025-04-15 15:55:00|4169|4163|4167|4163|4169|4167|4163|4159|19177
1744732800000|2025-04-15 16:00:00|4168|4164|4163|4159|4168|4166|4159|4155|65425
1744733100000|2025-04-15 16:05:00|4164|4157|4156|4152|4164|4161|4156|4150|26078
1744733400000|2025-04-15 16:10:00|4155|4148|4149|4144|4163|4159|4149|4142|27964
1744733700000|2025-04-15 16:15:00|4150|4145|4151|4148|4156|4154|4148|4141|23182
1744734000000|2025-04-15 16:20:00|4152|4149|4152|4150|4158|4154|4151|4148|23119
1744734300000|2025-04-15 16:25:00|4153|4151|4150|4148|4154|4152|4149|4147|15856
1744734600000|2025-04-15 16:30:00|4151|4149|4150|4149|4153|4152|4146|4143|33912
1744734900000|2025-04-15 16:35:00|4149|4148|4140|4139|4153|4151|4140|4139|81494
1744735200000|2025-04-15 16:40:00|4141|4140|4148|4144|4149|4147|4137|4132|34389
1744735500000|2025-04-15 16:45:00|4147|4143|4141|4136|4147|4144|4141|4135|12985
1744735800000|2025-04-15 16:50:00|4142|4137|4148|4145|4152|4150|4142|4136|19389
1744736100000|2025-04-15 16:55:00|4147|4142|4146|4142|4147|4145|4141|4137|29498
1744736400000|2025-04-15 17:00:00|4147|4143|4152|4148|4154|4149|4145|4140|11952
1744736700000|2025-04-15 17:05:00|4151|4147|4146|4144|4152|4147|4145|4142|12753
1744737000000|2025-04-15 17:10:00|4145|4143|4140|4137|4146|4145|4137|4134|51132
1744737300000|2025-04-15 17:15:00|4139|4138|4137|4135|4140|4139|4126|4123|60369
1744737600000|2025-04-15 17:20:00|4138|4136|4137|4133|4140|4137|4133|4130|42536
1744737900000|2025-04-15 17:25:00|4138|4134|4145|4141|4147|4144|4137|4131|20452
1744738200000|2025-04-15 17:30:00|4147|4140|4149|4146|4155|4151|4146|4140|25176
1744738500000|2025-04-15 17:35:00|4148|4143|4155|4150|4156|4153|4145|4143|16994
1744738800000|2025-04-15 17:40:00|4156|4154|4146|4142|4168|4162|4146|4140|16664
1744739100000|2025-04-15 17:45:00|4145|4141|4153|4151|4158|4154|4143|4135|11509
1744739400000|2025-04-15 17:50:00|4154|4153|4152|4150|4154|4153|4147|4145|13713
1744739700000|2025-04-15 17:55:00|4154|4151|4155|4151|4159|4157|4152|4150|21660
1744740000000|2025-04-15 18:00:00|4154|4150|4154|4152|4156|4153|4150|4144|13276
1744740300000|2025-04-15 18:05:00|4155|4153|4153|4152|4158|4155|4152|4150|11025
1744740600000|2025-04-15 18:10:00|4152|4151|4142|4139|4152|4151|4136|4132|34466
1744740900000|2025-04-15 18:15:00|4143|4140|4141|4138|4147|4143|4140|4138|12371
1744741200000|2025-04-15 18:20:00|4140|4137|4142|4138|4146|4143|4138|4137|27221
1744741500000|2025-04-15 18:25:00|4143|4139|4137|4135|4145|4144|4135|4133|12067
1744741800000|2025-04-15 18:30:00|4136|4134|4135|4133|4136|4135|4130|4126|15826
1744742100000|2025-04-15 18:35:00|4136|4134|4140|4138|4140|4139|4136|4132|22469
1744742400000|2025-04-15 18:40:00|4139|4137|4141|4139|4142|4141|4137|4134|41577
1744742700000|2025-04-15 18:45:00|4142|4140|4140|4139|4143|4142|4138|4134|34438
1744743000000|2025-04-15 18:50:00|4139|4138|4141|4137|4141|4140|4137|4135|38379
1744743300000|2025-04-15 18:55:00|4140|4136|4133|4128|4141|4136|4130|4126|19379
1744743600000|2025-04-15 19:00:00|4132|4127|4139|4134|4139|4134|4129|4121|17930
1744743900000|2025-04-15 19:05:00|4136|4133|4137|4136|4141|4138|4132|4131|50649
1744744200000|2025-04-15 19:10:00|4136|4135|4142|4139|4143|4139|4135|4131|38291
1744744500000|2025-04-15 19:15:00|4141|4138|4139|4137|4141|4138|4135|4134|15839
1744744800000|2025-04-15 19:20:00|4138|4135|4141|4139|4145|4143|4138|4135|27741
1744745100000|2025-04-15 19:25:00|4140|4140|4139|4138|4142|4140|4138|4134|68008
1744745400000|2025-04-15 19:30:00|4138|4137|4141|4138|4141|4140|4131|4125|57718
1744745700000|2025-04-15 19:35:00|4140|4137|4136|4135|4143|4141|4135|4134|61893
1744746000000|2025-04-15 19:40:00|4137|4136|4140|4138|4141|4139|4136|4135|62146
1744746300000|2025-04-15 19:45:00|4139|4135|4138|4137|4141|4140|4130|4128|119586
1744746600000|2025-04-15 19:50:00|4137|4136|4148|4147|4150|4149|4137|4136|163688
1744746900000|2025-04-15 19:55:00|4147|4144|4142|4140|4149|4147|4137|4135|332697
1744810200000|2025-04-16 13:30:00|4095|4040|4124|4117|4124|4117|4041|4020|72833
1744810500000|2025-04-16 13:35:00|4125|4119|4172|4165|4172|4168|4125|4117|63062
1744810800000|2025-04-16 13:40:00|4171|4167|4156|4143|4177|4175|4153|4136|46444
1744811100000|2025-04-16 13:45:00|4154|4144|4162|4156|4164|4161|4149|4143|41937
1744811400000|2025-04-16 13:50:00|4159|4157|4153|4149|4162|4157|4143|4136|45101
1744811700000|2025-04-16 13:55:00|4152|4148|4155|4149|4159|4156|4146|4143|35778
1744812000000|2025-04-16 14:00:00|4157|4150|4178|4174|4183|4179|4157|4150|33022
1744812300000|2025-04-16 14:05:00|4176|4173|4179|4167|4183|4179|4173|4167|29118
1744812600000|2025-04-16 14:10:00|4180|4168|4183|4170|4183|4179|4169|4163|37143
1744812900000|2025-04-16 14:15:00|4182|4171|4160|4154|4182|4171|4155|4151|29280
1744813200000|2025-04-16 14:20:00|4155|4153|4166|4160|4166|4163|4153|4148|89828
1744813500000|2025-04-16 14:25:00|4163|4153|4170|4163|4170|4168|4157|4151|45560
1744813800000|2025-04-16 14:30:00|4169|4164|4184|4180|4185|4182|4169|4164|51685
1744814100000|2025-04-16 14:35:00|4183|4181|4178|4168|4191|4188|4167|4163|65710
1744814400000|2025-04-16 14:40:00|4177|4171|4174|4170|4178|4174|4174|4168|25248
1744814700000|2025-04-16 14:45:00|4173|4169|4160|4155|4173|4169|4158|4152|25267
1744815000000|2025-04-16 14:50:00|4159|4152|4163|4152|4164|4162|4151|4143|40158
1744815300000|2025-04-16 14:55:00|4164|4156|4166|4158|4167|4165|4155|4152|17394
1744815600000|2025-04-16 15:00:00|4168|4160|4170|4167|4180|4175|4168|4159|19192
1744815900000|2025-04-16 15:05:00|4169|4161|4171|4168|4171|4169|4165|4161|19462
1744816200000|2025-04-16 15:10:00|4173|4170|4175|4172|4175|4173|4170|4168|17486
1744816500000|2025-04-16 15:15:00|4174|4171|4171|4169|4174|4172|4168|4167|19943
1744816800000|2025-04-16 15:20:00|4170|4168|4181|4177|4181|4180|4169|4168|26918
1744817100000|2025-04-16 15:25:00|4180|4178|4189|4188|4191|4189|4180|4177|38566
1744817400000|2025-04-16 15:30:00|4190|4189|4191|4188|4191|4189|4184|4177|73711
1744817700000|2025-04-16 15:35:00|4190|4187|4191|4188|4194|4193|4181|4178|39779
1744818000000|2025-04-16 15:40:00|4190|4185|4192|4186|4193|4191|4187|4185|37490
1744818300000|2025-04-16 15:45:00|4191|4187|4185|4181|4191|4189|4183|4180|39000
1744818600000|2025-04-16 15:50:00|4186|4182|4186|4180|4189|4187|4182|4180|29298
1744818900000|2025-04-16 15:55:00|4185|4181|4178|4175|4188|4187|4176|4173|36202
1744819200000|2025-04-16 16:00:00|4179|4176|4178|4173|4183|4179|4176|4170|22564
1744819500000|2025-04-16 16:05:00|4174|4171|4183|4178|4184|4181|4173|4169|25794
1744819800000|2025-04-16 16:10:00|4184|4179|4182|4179|4188|4187|4181|4179|13080
1744820100000|2025-04-16 16:15:00|4181|4178|4186|4182|4186|4183|4179|4174|31750
1744820400000|2025-04-16 16:20:00|4187|4183|4188|4187|4190|4187|4185|4183|30946
1744820700000|2025-04-16 16:25:00|4189|4188|4190|4186|4192|4189|4188|4186|36155
1744821000000|2025-04-16 16:30:00|4189|4185|4207|4202|4207|4202|4185|4183|55225
1744821300000|2025-04-16 16:35:00|4204|4200|4204|4202|4211|4208|4197|4195|35515
1744821600000|2025-04-16 16:40:00|4203|4201|4210|4207|4215|4211|4200|4196|34321
1744821900000|2025-04-16 16:45:00|4209|4206|4205|4200|4209|4206|4200|4195|67464
1744822200000|2025-04-16 16:50:00|4204|4199|4203|4201|4207|4204|4200|4196|31730
1744822500000|2025-04-16 16:55:00|4202|4202|4206|4201|4207|4205|4200|4198|21666
1744822800000|2025-04-16 17:00:00|4205|4200|4191|4187|4205|4200|4188|4184|91958
1744823100000|2025-04-16 17:05:00|4195|4188|4193|4187|4198|4194|4191|4185|43969
1744823400000|2025-04-16 17:10:00|4190|4185|4194|4191|4194|4191|4187|4184|37292
1744823700000|2025-04-16 17:15:00|4193|4190|4199|4195|4199|4195|4190|4187|39328
1744824000000|2025-04-16 17:20:00|4198|4196|4195|4193|4203|4200|4191|4189|60728
1744824300000|2025-04-16 17:25:00|4196|4194|4206|4204|4207|4205|4194|4193|19746
1744824600000|2025-04-16 17:30:00|4205|4203|4166|4161|4206|4205|4166|4161|136295
1744824900000|2025-04-16 17:35:00|4168|4164|4175|4170|4184|4179|4168|4161|29304
1744825200000|2025-04-16 17:40:00|4174|4166|4168|4162|4174|4166|4162|4159|21067
1744825500000|2025-04-16 17:45:00|4167|4163|4166|4162|4169|4168|4155|4150|38096
1744825800000|2025-04-16 17:50:00|4165|4161|4167|4161|4174|4167|4158|4154|37572
1744826100000|2025-04-16 17:55:00|4168|4163|4162|4160|4168|4163|4156|4154|44824
1744826400000|2025-04-16 18:00:00|4163|4161|4175|4171|4176|4172|4163|4160|22115
1744826700000|2025-04-16 18:05:00|4177|4172|4181|4178|4181|4178|4176|4170|25719
1744827000000|2025-04-16 18:10:00|4183|4179|4181|4175|4186|4182|4174|4169|63347
1744827300000|2025-04-16 18:15:00|4180|4177|4173|4171|4181|4177|4169|4167|60437
1744827600000|2025-04-16 18:20:00|4172|4170|4179|4174|4181|4179|4170|4168|42916
1744827900000|2025-04-16 18:25:00|4178|4175|4177|4174|4185|4179|4174|4169|39007
1744828200000|2025-04-16 18:30:00|4176|4170|4167|4162|4180|4174|4162|4159|79701
1744828500000|2025-04-16 18:35:00|4164|4163|4158|4154|4168|4166|4154|4153|89321
1744828800000|2025-04-16 18:40:00|4159|4156|4153|4146|4162|4159|4147|4144|56176
1744829100000|2025-04-16 18:45:00|4152|4147|4144|4141|4154|4151|4134|4131|51582
1744829400000|2025-04-16 18:50:00|4145|4143|4147|4136|4154|4153|4143|4136|25630
1744829700000|2025-04-16 18:55:00|4145|4140|4153|4147|4163|4161|4145|4136|38645
1744830000000|2025-04-16 19:00:00|4154|4148|4145|4140|4159|4157|4144|4140|34621
1744830300000|2025-04-16 19:05:00|4146|4141|4146|4143|4155|4148|4144|4141|31548
1744830600000|2025-04-16 19:10:00|4145|4142|4148|4144|4148|4146|4141|4139|31167
1744830900000|2025-04-16 19:15:00|4147|4143|4137|4135|4147|4143|4134|4133|52719
1744831200000|2025-04-16 19:20:00|4136|4131|4135|4131|4142|4138|4132|4130|52509
1744831500000|2025-04-16 19:25:00|4134|4132|4150|4148|4150|4148|4131|4127|60896
1744831800000|2025-04-16 19:30:00|4151|4149|4157|4154|4161|4160|4150|4149|50307
1744832100000|2025-04-16 19:35:00|4156|4153|4162|4160|4164|4162|4149|4145|49373
1744832400000|2025-04-16 19:40:00|4163|4161|4157|4155|4163|4161|4150|4148|107305
1744832700000|2025-04-16 19:45:00|4158|4156|4168|4167|4168|4167|4153|4152|79075
1744833000000|2025-04-16 19:50:00|4169|4168|4176|4174|4176|4175|4167|4165|116588
1744833300000|2025-04-16 19:55:00|4175|4173|4183|4182|4185|4182|4160|4158|330564
1744896600000|2025-04-17 13:30:00|4235|4201|4210|4196|4238|4234|4177|4158|59394
1744896900000|2025-04-17 13:35:00|4207|4193|4207|4196|4210|4200|4196|4181|21983
1744897200000|2025-04-17 13:40:00|4208|4197|4217|4200|4217|4209|4207|4197|20055
1744897500000|2025-04-17 13:45:00|4219|4201|4209|4202|4225|4212|4208|4201|22554
1744897800000|2025-04-17 13:50:00|4208|4203|4199|4188|4208|4205|4195|4188|19202
1744898100000|2025-04-17 13:55:00|4193|4186|4195|4185|4199|4190|4186|4180|40356
1744898400000|2025-04-17 14:00:00|4194|4183|4200|4195|4200|4196|4188|4183|22735
1744898700000|2025-04-17 14:05:00|4201|4196|4198|4191|4213|4205|4193|4189|15105
1744899000000|2025-04-17 14:10:00|4197|4192|4200|4189|4203|4198|4192|4186|14850
1744899300000|2025-04-17 14:15:00|4199|4184|4184|4175|4199|4189|4179|4173|24777
1744899600000|2025-04-17 14:20:00|4183|4176|4173|4169|4184|4177|4170|4164|121896
1744899900000|2025-04-17 14:25:00|4172|4164|4167|4159|4175|4169|4165|4152|13857
1744900200000|2025-04-17 14:30:00|4168|4160|4191|4186|4191|4186|4167|4160|60348
1744900500000|2025-04-17 14:35:00|4192|4188|4193|4187|4198|4191|4192|4182|7131
1744900800000|2025-04-17 14:40:00|4194|4189|4199|4188|4214|4205|4194|4184|26180
1744901100000|2025-04-17 14:45:00|4198|4187|4189|4184|4198|4191|4188|4180|12486
1744901400000|2025-04-17 14:50:00|4188|4182|4180|4173|4189|4183|4178|4171|17907
1744901700000|2025-04-17 14:55:00|4185|4174|4176|4173|4185|4180|4175|4172|10796
1744902000000|2025-04-17 15:00:00|4178|4174|4191|4190|4194|4190|4178|4174|14101
1744902300000|2025-04-17 15:05:00|4192|4189|4196|4190|4205|4205|4192|4189|41614
1744902600000|2025-04-17 15:10:00|4198|4192|4198|4193|4205|4201|4194|4188|14740
1744902900000|2025-04-17 15:15:00|4197|4192|4199|4192|4200|4199|4192|4189|10788
1744903200000|2025-04-17 15:20:00|4196|4193|4198|4191|4198|4194|4190|4180|9757
1744903500000|2025-04-17 15:25:00|4197|4192|4191|4188|4197|4193|4188|4185|12070
1744903800000|2025-04-17 15:30:00|4189|4189|4200|4196|4200|4196|4189|4187|7418
1744904100000|2025-04-17 15:35:00|4199|4195|4201|4196|4204|4201|4192|4189|12577
1744904400000|2025-04-17 15:40:00|4203|4197|4192|4185|4203|4200|4191|4183|19285
1744904700000|2025-04-17 15:45:00|4193|4186|4195|4193|4200|4197|4193|4186|10577
1744905000000|2025-04-17 15:50:00|4196|4194|4199|4195|4204|4201|4193|4190|19959
1744905300000|2025-04-17 15:55:00|4200|4196|4193|4188|4203|4202|4192|4187|10141
1744905600000|2025-04-17 16:00:00|4194|4189|4191|4185|4209|4206|4186|4180|22279
1744905900000|2025-04-17 16:05:00|4193|4186|4200|4189|4209|4203|4191|4184|15992
1744906200000|2025-04-17 16:10:00|4199|4187|4198|4192|4199|4192|4187|4182|10582
1744906500000|2025-04-17 16:15:00|4200|4194|4208|4202|4211|4207|4198|4194|19316
1744906800000|2025-04-17 16:20:00|4207|4203|4205|4201|4210|4207|4205|4200|14005
1744907100000|2025-04-17 16:25:00|4206|4202|4204|4201|4207|4206|4203|4200|18003
1744907400000|2025-04-17 16:30:00|4203|4200|4205|4199|4205|4204|4201|4196|13326
1744907700000|2025-04-17 16:35:00|4206|4200|4203|4197|4216|4210|4203|4197|30926
1744908000000|2025-04-17 16:40:00|4202|4198|4195|4190|4204|4200|4191|4179|12032
1744908300000|2025-04-17 16:45:00|4194|4189|4196|4191|4199|4196|4191|4189|12942
1744908600000|2025-04-17 16:50:00|4195|4192|4195|4189|4196|4195|4191|4186|23544
1744908900000|2025-04-17 16:55:00|4194|4190|4184|4178|4195|4191|4184|4175|27277
1744909200000|2025-04-17 17:00:00|4185|4180|4181|4177|4187|4185|4176|4169|17524
1744909500000|2025-04-17 17:05:00|4180|4178|4181|4177|4181|4180|4179|4169|6525
1744909800000|2025-04-17 17:10:00|4180|4175|4174|4170|4180|4176|4173|4170|24662
1744910100000|2025-04-17 17:15:00|4173|4171|4179|4174|4179|4175|4173|4170|10300
1744910400000|2025-04-17 17:20:00|4178|4177|4166|4162|4178|4177|4164|4162|19564
1744910700000|2025-04-17 17:25:00|4167|4163|4156|4151|4169|4165|4156|4150|8513
1744911000000|2025-04-17 17:30:00|4157|4152|4170|4167|4170|4169|4157|4152|20047
1744911300000|2025-04-17 17:35:00|4172|4168|4176|4171|4183|4178|4172|4167|22629
1744911600000|2025-04-17 17:40:00|4175|4172|4181|4176|4181|4178|4171|4165|25078
1744911900000|2025-04-17 17:45:00|4182|4177|4183|4177|4185|4183|4177|4170|15571
1744912200000|2025-04-17 17:50:00|4179|4173|4185|4183|4185|4184|4179|4173|11345
1744912500000|2025-04-17 17:55:00|4186|4184|4188|4185|4188|4186|4185|4183|9378
1744912800000|2025-04-17 18:00:00|4189|4186|4191|4188|4194|4190|4184|4181|17780
1744913100000|2025-04-17 18:05:00|4193|4189|4185|4181|4193|4192|4185|4180|9233
1744913400000|2025-04-17 18:10:00|4187|4182|4178|4175|4191|4188|4178|4173|15647
1744913700000|2025-04-17 18:15:00|4179|4176|4179|4175|4179|4178|4175|4171|12470
1744914000000|2025-04-17 18:20:00|4178|4176|4189|4184|4189|4186|4178|4176|17588
1744914300000|2025-04-17 18:25:00|4188|4185|4183|4180|4189|4188|4182|4180|25022
1744914600000|2025-04-17 18:30:00|4184|4181|4187|4185|4192|4190|4183|4180|14160
1744914900000|2025-04-17 18:35:00|4188|4186|4195|4194|4199|4196|4187|4185|20338
1744915200000|2025-04-17 18:40:00|4196|4195|4189|4186|4196|4195|4186|4183|15257
1744915500000|2025-04-17 18:45:00|4188|4187|4191|4188|4195|4191|4184|4180|27666
1744915800000|2025-04-17 18:50:00|4190|4187|4184|4180|4192|4191|4182|4180|49309
1744916100000|2025-04-17 18:55:00|4183|4181|4184|4178|4190|4187|4182|4175|66160
1744916400000|2025-04-17 19:00:00|4183|4179|4183|4180|4183|4182|4177|4175|54012
1744916700000|2025-04-17 19:05:00|4182|4179|4178|4175|4183|4181|4175|4172|44346
1744917000000|2025-04-17 19:10:00|4179|4176|4169|4167|4180|4178|4168|4164|50748
1744917300000|2025-04-17 19:15:00|4168|4166|4179|4176|4180|4179|4164|4161|41811
1744917600000|2025-04-17 19:20:00|4178|4175|4165|4160|4178|4175|4164|4160|55681
1744917900000|2025-04-17 19:25:00|4164|4161|4147|4144|4164|4161|4143|4140|95804
1744918200000|2025-04-17 19:30:00|4149|4145|4164|4157|4164|4162|4149|4145|103000
1744918500000|2025-04-17 19:35:00|4162|4160|4147|4142|4162|4160|4143|4140|87682
1744918800000|2025-04-17 19:40:00|4146|4143|4149|4148|4158|4156|4146|4142|80288
1744919100000|2025-04-17 19:45:00|4150|4149|4159|4156|4160|4158|4145|4143|105400
1744919400000|2025-04-17 19:50:00|4158|4155|4164|4162|4173|4171|4150|4144|130914
1744919700000|2025-04-17 19:55:00|4163|4161|4156|4155|4164|4162|4151|4149|238643
1745242200000|2025-04-21 13:30:00|4130|4090|4079|4060|4130|4092|4054|4042|111160
1745242500000|2025-04-21 13:35:00|4082|4068|4087|4065|4095|4079|4073|4058|63143
1745242800000|2025-04-21 13:40:00|4086|4067|4089|4077|4093|4090|4072|4067|161296
1745243100000|2025-04-21 13:45:00|4082|4075|4076|4066|4090|4082|4076|4066|78349
1745243400000|2025-04-21 13:50:00|4072|4067|4047|4042|4076|4072|4045|4042|135841
1745243700000|2025-04-21 13:55:00|4044|4036|4001|3997|4047|4040|3995|3990|139576
1745244000000|2025-04-21 14:00:00|4000|3990|3995|3991|4001|3991|3980|3974|58499
1745244300000|2025-04-21 14:05:00|3994|3990|3984|3980|4002|3995|3981|3976|59029
1745244600000|2025-04-21 14:10:00|3986|3981|3984|3979|3994|3992|3977|3976|71462
1745244900000|2025-04-21 14:15:00|3983|3976|3938|3931|3983|3976|3930|3925|83177
1745245200000|2025-04-21 14:20:00|3940|3932|3942|3935|3951|3946|3938|3932|39929
1745245500000|2025-04-21 14:25:00|3939|3937|3947|3944|3951|3950|3938|3933|59058
1745245800000|2025-04-21 14:30:00|3946|3938|3954|3948|3956|3954|3942|3937|50304
1745246100000|2025-04-21 14:35:00|3955|3949|3952|3946|3955|3954|3944|3941|25697
1745246400000|2025-04-21 14:40:00|3953|3947|3952|3950|3960|3958|3948|3945|26659
1745246700000|2025-04-21 14:45:00|3954|3951|3948|3945|3965|3959|3948|3943|44247
1745247000000|2025-04-21 14:50:00|3947|3944|3942|3939|3947|3946|3940|3938|39314
1745247300000|2025-04-21 14:55:00|3943|3940|3943|3937|3949|3945|3932|3927|42314
1745247600000|2025-04-21 15:00:00|3942|3938|3935|3931|3943|3940|3931|3928|29701
1745247900000|2025-04-21 15:05:00|3933|3932|3918|3915|3940|3937|3916|3913|25445
1745248200000|2025-04-21 15:10:00|3915|3914|3915|3913|3921|3919|3914|3913|32068
1745248500000|2025-04-21 15:15:00|3916|3914|3912|3908|3920|3917|3906|3904|27766
1745248800000|2025-04-21 15:20:00|3911|3909|3885|3879|3911|3909|3883|3879|67504
1745249100000|2025-04-21 15:25:00|3884|3880|3879|3873|3893|3887|3862|3855|44778
1745249400000|2025-04-21 15:30:00|3878|3875|3881|3873|3885|3880|3875|3868|56802
1745249700000|2025-04-21 15:35:00|3880|3870|3876|3873|3880|3875|3868|3864|57413
1745250000000|2025-04-21 15:40:00|3875|3874|3878|3876|3883|3879|3874|3869|41553
1745250300000|2025-04-21 15:45:00|3879|3877|3885|3879|3885|3880|3872|3869|54925
1745250600000|2025-04-21 15:50:00|3884|3880|3897|3890|3902|3896|3882|3878|47392
1745250900000|2025-04-21 15:55:00|3900|3893|3901|3898|3901|3900|3889|3887|29064
1745251200000|2025-04-21 16:00:00|3900|3899|3913|3905|3914|3908|3899|3894|31054
1745251500000|2025-04-21 16:05:00|3912|3907|3912|3907|3913|3909|3907|3902|34429
1745251800000|2025-04-21 16:10:00|3913|3908|3922|3918|3922|3918|3912|3907|26552
1745252100000|2025-04-21 16:15:00|3921|3917|3918|3915|3921|3920|3914|3910|58119
1745252400000|2025-04-21 16:20:00|3920|3916|3924|3921|3928|3922|3920|3916|17723
1745252700000|2025-04-21 16:25:00|3925|3922|3929|3925|3932|3927|3925|3922|32259
1745253000000|2025-04-21 16:30:00|3932|3926|3938|3929|3938|3933|3928|3925|29045
1745253300000|2025-04-21 16:35:00|3937|3930|3940|3937|3942|3937|3935|3929|11148
1745253600000|2025-04-21 16:40:00|3941|3938|3943|3940|3945|3942|3940|3938|14487
1745253900000|2025-04-21 16:45:00|3942|3941|3959|3955|3967|3957|3941|3940|38932
1745254200000|2025-04-21 16:50:00|3958|3954|3953|3942|3958|3954|3946|3942|148204
1745254500000|2025-04-21 16:55:00|3952|3948|3921|3916|3958|3951|3921|3916|48804
1745254800000|2025-04-21 17:00:00|3920|3917|3921|3915|3933|3926|3918|3913|15870
1745255100000|2025-04-21 17:05:00|3923|3918|3926|3919|3927|3920|3916|3914|32266
1745255400000|2025-04-21 17:10:00|3923|3920|3926|3923|3926|3924|3922|3919|12035
1745255700000|2025-04-21 17:15:00|3929|3924|3937|3933|3938|3935|3929|3923|23460
1745256000000|2025-04-21 17:20:00|3936|3934|3922|3917|3936|3935|3922|3917|28963
1745256300000|2025-04-21 17:25:00|3921|3921|3925|3919|3926|3924|3921|3917|23553
1745256600000|2025-04-21 17:30:00|3924|3920|3916|3912|3925|3921|3913|3907|27534
1745256900000|2025-04-21 17:35:00|3915|3911|3916|3914|3917|3915|3911|3909|34922
1745257200000|2025-04-21 17:40:00|3917|3915|3912|3910|3917|3916|3909|3906|37462
1745257500000|2025-04-21 17:45:00|3913|3911|3914|3913|3919|3915|3913|3911|16572
1745257800000|2025-04-21 17:50:00|3915|3914|3925|3921|3925|3921|3915|3913|20263
1745258100000|2025-04-21 17:55:00|3924|3920|3918|3916|3924|3921|3917|3915|24751
1745258400000|2025-04-21 18:00:00|3917|3915|3919|3915|3919|3917|3913|3911|25884
1745258700000|2025-04-21 18:05:00|3918|3914|3932|3927|3932|3928|3915|3914|20315
1745259000000|2025-04-21 18:10:00|3931|3926|3930|3926|3932|3931|3926|3923|13311
1745259300000|2025-04-21 18:15:00|3929|3925|3932|3927|3936|3934|3929|3924|13720
1745259600000|2025-04-21 18:20:00|3931|3926|3937|3932|3940|3933|3925|3921|29765
1745259900000|2025-04-21 18:25:00|3936|3933|3928|3920|3937|3934|3927|3919|40844
1745260200000|2025-04-21 18:30:00|3927|3921|3930|3926|3933|3928|3927|3921|12758
1745260500000|2025-04-21 18:35:00|3935|3928|3934|3933|3937|3934|3930|3926|10190
1745260800000|2025-04-21 18:40:00|3937|3934|3931|3928|3937|3934|3931|3928|7010
1745261100000|2025-04-21 18:45:00|3932|3929|3945|3940|3947|3944|3932|3929|39669
1745261400000|2025-04-21 18:50:00|3944|3938|3925|3918|3944|3938|3924|3915|18174
1745261700000|2025-04-21 18:55:00|3924|3919|3922|3918|3924|3922|3918|3916|24396
1745262000000|2025-04-21 19:00:00|3923|3919|3926|3923|3931|3927|3923|3919|13760
1745262300000|2025-04-21 19:05:00|3927|3924|3927|3924|3934|3931|3926|3920|13957
1745262600000|2025-04-21 19:10:00|3926|3923|3930|3927|3933|3931|3925|3923|18102
1745262900000|2025-04-21 19:15:00|3931|3928|3932|3929|3932|3931|3929|3926|20874
1745263200000|2025-04-21 19:20:00|3933|3931|3936|3932|3941|3938|3932|3929|24689
1745263500000|2025-04-21 19:25:00|3935|3933|3930|3927|3942|3940|3930|3927|25323
1745263800000|2025-04-21 19:30:00|3931|3928|3921|3920|3931|3930|3920|3916|32305
1745264100000|2025-04-21 19:35:00|3922|3921|3923|3919|3934|3931|3922|3916|34170
1745264400000|2025-04-21 19:40:00|3924|3920|3927|3924|3939|3934|3923|3920|49985
1745264700000|2025-04-21 19:45:00|3928|3925|3924|3920|3928|3926|3919|3916|77403
1745265000000|2025-04-21 19:50:00|3922|3919|3919|3917|3924|3919|3914|3913|88027
1745265300000|2025-04-21 19:55:00|3918|3916|3906|3905|3922|3920|3906|3905|290136
1745328600000|2025-04-22 13:30:00|3957|3937|3973|3960|3992|3967|3942|3937|38097
1745328900000|2025-04-22 13:35:00|3976|3972|3992|3976|3998|3985|3963|3954|50168
1745329200000|2025-04-22 13:40:00|3991|3984|4005|3999|4014|4010|3988|3984|43110
1745329500000|2025-04-22 13:45:00|4009|4000|4016|4005|4028|4025|4004|3997|183409
1745329800000|2025-04-22 13:50:00|4014|4002|4009|3999|4033|4024|4000|3994|94347
1745330100000|2025-04-22 13:55:00|4005|4000|4006|3999|4009|4002|3999|3994|102073
1745330400000|2025-04-22 14:00:00|4008|4000|4005|4001|4016|4013|4003|3998|39067
1745330700000|2025-04-22 14:05:00|4004|4000|4027|4021|4029|4023|3999|3994|55064
1745331000000|2025-04-22 14:10:00|4028|4023|4052|4041|4053|4047|4027|4020|60174
1745331300000|2025-04-22 14:15:00|4046|4039|4040|4037|4052|4040|4036|4032|13209
1745331600000|2025-04-22 14:20:00|4039|4038|4035|4031|4040|4039|4035|4030|26387
1745331900000|2025-04-22 14:25:00|4034|4030|4028|4023|4034|4030|4023|4018|14962
1745332200000|2025-04-22 14:30:00|4027|4022|4035|4031|4035|4031|4022|4017|22514
1745332500000|2025-04-22 14:35:00|4034|4028|4032|4029|4035|4032|4026|4021|22301
1745332800000|2025-04-22 14:40:00|4030|4027|4035|4028|4039|4035|4030|4025|13891
1745333100000|2025-04-22 14:45:00|4032|4025|4025|4020|4032|4026|4023|4017|50283
1745333400000|2025-04-22 14:50:00|4024|4021|4039|4036|4039|4036|4024|4021|174860
1745333700000|2025-04-22 14:55:00|4038|4037|4056|4051|4060|4057|4037|4036|43356
1745334000000|2025-04-22 15:00:00|4057|4053|4072|4069|4076|4070|4057|4053|19563
1745334300000|2025-04-22 15:05:00|4077|4070|4073|4070|4079|4076|4068|4066|59488
1745334600000|2025-04-22 15:10:00|4072|4069|4075|4073|4078|4075|4065|4060|94488
1745334900000|2025-04-22 15:15:00|4076|4074|4076|4069|4078|4075|4070|4068|28823
1745335200000|2025-04-22 15:20:00|4075|4070|4063|4059|4076|4073|4063|4059|24617
1745335500000|2025-04-22 15:25:00|4062|4058|4051|4047|4063|4061|4048|4045|15564
1745335800000|2025-04-22 15:30:00|4052|4049|4045|4041|4054|4051|4042|4040|22177
1745336100000|2025-04-22 15:35:00|4046|4042|4048|4045|4048|4045|4042|4040|7576
1745336400000|2025-04-22 15:40:00|4049|4047|4044|4040|4050|4048|4042|4040|8903
1745336700000|2025-04-22 15:45:00|4046|4041|4045|4040|4050|4048|4043|4040|8171
1745337000000|2025-04-22 15:50:00|4046|4041|4052|4048|4052|4049|4045|4041|7375
1745337300000|2025-04-22 15:55:00|4050|4049|4052|4047|4060|4056|4045|4040|40995
1745337600000|2025-04-22 16:00:00|4053|4048|4060|4048|4065|4061|4053|4044|52251
1745337900000|2025-04-22 16:05:00|4056|4049|4056|4051|4060|4057|4052|4049|17290
1745338200000|2025-04-22 16:10:00|4060|4052|4052|4047|4060|4056|4046|4043|27249
1745338500000|2025-04-22 16:15:00|4051|4048|4053|4048|4055|4052|4051|4045|10396
1745338800000|2025-04-22 16:20:00|4054|4050|4058|4054|4059|4054|4053|4048|19837
1745339100000|2025-04-22 16:25:00|4057|4053|4054|4050|4058|4054|4054|4049|8376
1745339400000|2025-04-22 16:30:00|4053|4049|4052|4050|4055|4052|4049|4048|4181
1745339700000|2025-04-22 16:35:00|4051|4049|4041|4036|4051|4049|4041|4036|3044
1745340000000|2025-04-22 16:40:00|4040|4037|4030|4027|4040|4037|4027|4020|26033
1745340300000|2025-04-22 16:45:00|4031|4028|4033|4030|4035|4032|4030|4027|7206
1745340600000|2025-04-22 16:50:00|4032|4031|4037|4032|4046|4042|4031|4030|49085
1745340900000|2025-04-22 16:55:00|4036|4030|4033|4030|4042|4040|4031|4030|18153
1745341200000|2025-04-22 17:00:00|4035|4031|4043|4037|4047|4041|4033|4030|4621
1745341500000|2025-04-22 17:05:00|4046|4038|4050|4045|4050|4047|4043|4037|7169
1745341800000|2025-04-22 17:10:00|4049|4044|4043|4038|4050|4047|4039|4037|41861
1745342100000|2025-04-22 17:15:00|4042|4036|4050|4045|4050|4045|4029|4028|21802
1745342400000|2025-04-22 17:20:00|4049|4042|4049|4045|4050|4047|4040|4033|20045
1745342700000|2025-04-22 17:25:00|4050|4040|4048|4045|4059|4053|4046|4040|61958
1745343000000|2025-04-22 17:30:00|4049|4046|4055|4052|4058|4053|4049|4045|78323
1745343300000|2025-04-22 17:35:00|4053|4051|4050|4044|4057|4055|4046|4042|60439
1745343600000|2025-04-22 17:40:00|4052|4045|4041|4037|4054|4049|4034|4030|38146
1745343900000|2025-04-22 17:45:00|4039|4036|4032|4030|4039|4036|4031|4028|14319
1745344200000|2025-04-22 17:50:00|4031|4031|4030|4027|4035|4032|4026|4025|181254
1745344500000|2025-04-22 17:55:00|4031|4028|4044|4042|4044|4043|4030|4027|9678
1745344800000|2025-04-22 18:00:00|4043|4041|4057|4054|4063|4060|4042|4040|38423
1745345100000|2025-04-22 18:05:00|4058|4055|4079|4076|4092|4087|4058|4054|91808
1745345400000|2025-04-22 18:10:00|4080|4077|4086|4081|4086|4082|4080|4076|14796
1745345700000|2025-04-22 18:15:00|4084|4082|4080|4072|4084|4082|4073|4065|16266
1745346000000|2025-04-22 18:20:00|4079|4073|4073|4071|4080|4076|4073|4071|19501
1745346300000|2025-04-22 18:25:00|4075|4072|4073|4069|4076|4074|4069|4067|10920
1745346600000|2025-04-22 18:30:00|4071|4068|4071|4069|4073|4070|4068|4067|2974
1745346900000|2025-04-22 18:35:00|4072|4070|4069|4066|4073|4072|4067|4066|5637
1745347200000|2025-04-22 18:40:00|4070|4067|4073|4071|4073|4071|4070|4066|5190
1745347500000|2025-04-22 18:45:00|4074|4072|4071|4067|4076|4074|4069|4067|11292
1745347800000|2025-04-22 18:50:00|4069|4068|4070|4068|4071|4070|4069|4067|9264
1745348100000|2025-04-22 18:55:00|4069|4066|4058|4054|4069|4066|4058|4053|5490
1745348400000|2025-04-22 19:00:00|4059|4055|4057|4054|4065|4062|4055|4052|14531
1745348700000|2025-04-22 19:05:00|4056|4052|4058|4056|4058|4057|4055|4052|8895
1745349000000|2025-04-22 19:10:00|4057|4055|4051|4048|4057|4055|4048|4046|37882
1745349300000|2025-04-22 19:15:00|4052|4049|4045|4042|4056|4054|4042|4034|12677
1745349600000|2025-04-22 19:20:00|4044|4041|4040|4038|4044|4041|4037|4034|10705
1745349900000|2025-04-22 19:25:00|4041|4039|4042|4038|4043|4040|4034|4033|15532
1745350200000|2025-04-22 19:30:00|4041|4039|4044|4041|4052|4049|4038|4037|15505
1745350500000|2025-04-22 19:35:00|4043|4040|4042|4037|4049|4046|4039|4035|16560
1745350800000|2025-04-22 19:40:00|4043|4039|4050|4048|4052|4050|4041|4039|25985
1745351100000|2025-04-22 19:45:00|4049|4047|4052|4049|4052|4050|4046|4043|17880
1745351400000|2025-04-22 19:50:00|4051|4048|4049|4047|4052|4049|4038|4036|22742
1745351700000|2025-04-22 19:55:00|4048|4048|4058|4055|4067|4066|4045|4044|200294
1745415000000|2025-04-23 13:30:00|4150|4100|4134|4123|4150|4123|4100|4083|47775
1745415300000|2025-04-23 13:35:00|4132|4130|4140|4119|4152|4144|4115|4110|33332
1745415600000|2025-04-23 13:40:00|4139|4120|4184|4177|4184|4179|4139|4119|22008
1745415900000|2025-04-23 13:45:00|4178|4176|4186|4178|4193|4192|4168|4159|31321
1745416200000|2025-04-23 13:50:00|4185|4179|4183|4171|4185|4180|4172|4160|86346
1745416500000|2025-04-23 13:55:00|4182|4179|4203|4195|4208|4202|4182|4179|43140
1745416800000|2025-04-23 14:00:00|4201|4193|4198|4192|4215|4211|4190|4184|38200
1745417100000|2025-04-23 14:05:00|4200|4193|4186|4176|4200|4196|4182|4176|57473
1745417400000|2025-04-23 14:10:00|4185|4177|4190|4183|4190|4188|4180|4175|58962
1745417700000|2025-04-23 14:15:00|4189|4184|4182|4174|4189|4184|4178|4171|24231
1745418000000|2025-04-23 14:20:00|4185|4175|4198|4195|4200|4196|4179|4174|25871
1745418300000|2025-04-23 14:25:00|4200|4193|4199|4191|4206|4203|4198|4191|69400
1745418600000|2025-04-23 14:30:00|4198|4190|4204|4199|4210|4205|4195|4185|23824
1745418900000|2025-04-23 14:35:00|4203|4200|4205|4200|4209|4205|4201|4197|36048
1745419200000|2025-04-23 14:40:00|4204|4201|4209|4207|4210|4208|4198|4195|70210
1745419500000|2025-04-23 14:45:00|4208|4203|4210|4208|4219|4218|4207|4202|9786
1745419800000|2025-04-23 14:50:00|4211|4209|4208|4203|4215|4211|4206|4202|5777
1745420100000|2025-04-23 14:55:00|4207|4202|4197|4191|4207|4203|4185|4180|52384
1745420400000|2025-04-23 15:00:00|4198|4192|4194|4189|4208|4198|4188|4175|40532
1745420700000|2025-04-23 15:05:00|4190|4188|4191|4186|4195|4189|4189|4185|4274
1745421000000|2025-04-23 15:10:00|4190|4185|4181|4175|4190|4189|4180|4175|11233
1745421300000|2025-04-23 15:15:00|4178|4176|4175|4170|4180|4176|4171|4166|119809
1745421600000|2025-04-23 15:20:00|4176|4171|4179|4173|4182|4176|4168|4162|63535
1745421900000|2025-04-23 15:25:00|4180|4174|4175|4164|4182|4175|4163|4156|7112
1745422200000|2025-04-23 15:30:00|4174|4165|4169|4160|4174|4168|4153|4147|45605
1745422500000|2025-04-23 15:35:00|4170|4161|4160|4153|4173|4164|4156|4148|44877
1745422800000|2025-04-23 15:40:00|4161|4154|4160|4154|4165|4162|4158|4153|11090
1745423100000|2025-04-23 15:45:00|4158|4155|4150|4142|4163|4160|4150|4141|52869
1745423400000|2025-04-23 15:50:00|4152|4143|4164|4158|4165|4158|4148|4141|48480
1745423700000|2025-04-23 15:55:00|4165|4159|4170|4165|4175|4170|4165|4159|11502
1745424000000|2025-04-23 16:00:00|4169|4164|4185|4179|4187|4179|4166|4156|9861
1745424300000|2025-04-23 16:05:00|4183|4180|4185|4178|4192|4188|4180|4174|15223
1745424600000|2025-04-23 16:10:00|4183|4177|4178|4172|4183|4177|4168|4161|121680
1745424900000|2025-04-23 16:15:00|4177|4168|4167|4155|4177|4168|4164|4152|10973
1745425200000|2025-04-23 16:20:00|4166|4154|4158|4154|4166|4159|4158|4154|13284
1745425500000|2025-04-23 16:25:00|4157|4155|4175|4167|4175|4170|4146|4142|91046
1745425800000|2025-04-23 16:30:00|4173|4166|4169|4164|4173|4169|4167|4163|9278
1745426100000|2025-04-23 16:35:00|4170|4165|4178|4174|4185|4181|4170|4164|19528
1745426400000|2025-04-23 16:40:00|4177|4173|4173|4169|4177|4173|4168|4165|11530
1745426700000|2025-04-23 16:45:00|4175|4170|4178|4172|4178|4174|4168|4165|14586
1745427000000|2025-04-23 16:50:00|4181|4173|4182|4175|4185|4180|4172|4168|177884
1745427300000|2025-04-23 16:55:00|4180|4176|4185|4182|4185|4182|4180|4176|22620
1745427600000|2025-04-23 17:00:00|4184|4181|4186|4180|4192|4188|4177|4170|52375
1745427900000|2025-04-23 17:05:00|4185|4181|4184|4178|4185|4181|4182|4176|61759
1745428200000|2025-04-23 17:10:00|4187|4179|4192|4188|4192|4190|4183|4178|24423
1745428500000|2025-04-23 17:15:00|4193|4189|4198|4194|4201|4198|4193|4189|34749
1745428800000|2025-04-23 17:20:00|4200|4195|4201|4198|4205|4204|4200|4195|43816
1745429100000|2025-04-23 17:25:00|4199|4199|4190|4187|4201|4200|4189|4182|20036
1745429400000|2025-04-23 17:30:00|4194|4188|4187|4181|4196|4192|4186|4181|53923
1745429700000|2025-04-23 17:35:00|4186|4182|4181|4176|4187|4183|4177|4172|57843
1745430000000|2025-04-23 17:40:00|4180|4177|4192|4189|4192|4189|4179|4174|9916
1745430300000|2025-04-23 17:45:00|4194|4190|4192|4185|4196|4192|4187|4180|8088
1745430600000|2025-04-23 17:50:00|4191|4186|4205|4201|4205|4202|4190|4182|43815
1745430900000|2025-04-23 17:55:00|4204|4202|4205|4198|4205|4203|4199|4196|28358
1745431200000|2025-04-23 18:00:00|4204|4199|4201|4196|4204|4201|4196|4191|23086
1745431500000|2025-04-23 18:05:00|4199|4197|4199|4194|4204|4200|4197|4194|8738
1745431800000|2025-04-23 18:10:00|4198|4195|4200|4198|4204|4200|4195|4191|12167
1745432100000|2025-04-23 18:15:00|4202|4199|4204|4200|4205|4203|4199|4196|6405
1745432400000|2025-04-23 18:20:00|4203|4199|4200|4195|4204|4202|4191|4187|70485
1745432700000|2025-04-23 18:25:00|4198|4196|4195|4191|4200|4196|4189|4188|17447
1745433000000|2025-04-23 18:30:00|4193|4192|4197|4192|4200|4197|4192|4188|29255
1745433300000|2025-04-23 18:35:00|4196|4193|4189|4186|4198|4193|4187|4181|7365
1745433600000|2025-04-23 18:40:00|4187|4185|4177|4174|4189|4185|4175|4172|27258
1745433900000|2025-04-23 18:45:00|4176|4173|4180|4177|4182|4180|4175|4171|20846
1745434200000|2025-04-23 18:50:00|4179|4176|4168|4166|4179|4176|4166|4162|20655
1745434500000|2025-04-23 18:55:00|4170|4167|4174|4169|4178|4175|4170|4166|14923
1745434800000|2025-04-23 19:00:00|4175|4170|4173|4168|4177|4176|4171|4166|26992
1745435100000|2025-04-23 19:05:00|4174|4169|4177|4174|4179|4177|4174|4169|28325
1745435400000|2025-04-23 19:10:00|4176|4172|4176|4172|4180|4176|4172|4168|9270
1745435700000|2025-04-23 19:15:00|4175|4174|4176|4172|4183|4179|4172|4169|65952
1745436000000|2025-04-23 19:20:00|4175|4173|4176|4172|4181|4180|4174|4171|13454
1745436300000|2025-04-23 19:25:00|4177|4173|4181|4176|4181|4179|4176|4172|5987
1745436600000|2025-04-23 19:30:00|4182|4177|4184|4180|4190|4187|4182|4177|17646
1745436900000|2025-04-23 19:35:00|4183|4182|4178|4174|4183|4182|4170|4168|81735
1745437200000|2025-04-23 19:40:00|4176|4175|4177|4176|4184|4183|4175|4172|34752
1745437500000|2025-04-23 19:45:00|4178|4177|4174|4171|4182|4180|4170|4165|58288
1745437800000|2025-04-23 19:50:00|4175|4173|4194|4191|4196|4195|4172|4168|69626
1745438100000|2025-04-23 19:55:00|4192|4189|4197|4194|4203|4200|4187|4185|323931
1745501400000|2025-04-24 13:30:00|4180|4143|4195|4171|4200|4174|4168|4143|21748
1745501700000|2025-04-24 13:35:00|4194|4172|4200|4186|4209|4186|4186|4172|26255
1745502000000|2025-04-24 13:40:00|4195|4185|4192|4182|4195|4189|4187|4181|5130
1745502300000|2025-04-24 13:45:00|4198|4184|4184|4177|4199|4188|4181|4175|28963
1745502600000|2025-04-24 13:50:00|4181|4179|4184|4177|4186|4182|4179|4171|10706
1745502900000|2025-04-24 13:55:00|4183|4180|4198|4189|4198|4192|4170|4165|20773
1745503200000|2025-04-24 14:00:00|4196|4188|4183|4177|4200|4193|4182|4173|20862
1745503500000|2025-04-24 14:05:00|4180|4176|4192|4186|4196|4190|4177|4169|5264
1745503800000|2025-04-24 14:10:00|4191|4181|4174|4171|4191|4181|4168|4165|48591
1745504100000|2025-04-24 14:15:00|4173|4170|4176|4170|4176|4172|4170|4162|5870
1745504400000|2025-04-24 14:20:00|4177|4172|4180|4174|4180|4176|4173|4169|12572
1745504700000|2025-04-24 14:25:00|4181|4176|4181|4174|4183|4180|4181|4174|4010
1745505000000|2025-04-24 14:30:00|4180|4173|4180|4176|4182|4177|4175|4170|16882
1745505300000|2025-04-24 14:35:00|4179|4174|4185|4181|4186|4183|4175|4170|17683
1745505600000|2025-04-24 14:40:00|4184|4182|4182|4178|4186|4184|4176|4170|36052
1745505900000|2025-04-24 14:45:00|4181|4179|4182|4176|4183|4179|4168|4163|20976
1745506200000|2025-04-24 14:50:00|4183|4177|4188|4182|4188|4182|4178|4175|15119
1745506500000|2025-04-24 14:55:00|4186|4183|4187|4182|4187|4183|4183|4179|3281
1745506800000|2025-04-24 15:00:00|4186|4180|4185|4183|4188|4186|4181|4178|15663
1745507100000|2025-04-24 15:05:00|4184|4184|4190|4187|4191|4189|4182|4178|23501
1745507400000|2025-04-24 15:10:00|4189|4184|4187|4183|4190|4185|4183|4176|11159
1745507700000|2025-04-24 15:15:00|4188|4184|4194|4191|4200|4198|4188|4184|35647
1745508000000|2025-04-24 15:20:00|4193|4190|4193|4191|4198|4194|4193|4188|6274
1745508300000|2025-04-24 15:25:00|4194|4192|4202|4194|4202|4200|4193|4191|32515
1745508600000|2025-04-24 15:30:00|4201|4189|4197|4193|4201|4193|4193|4187|4458
1745508900000|2025-04-24 15:35:00|4196|4192|4200|4196|4202|4196|4192|4190|5522
1745509200000|2025-04-24 15:40:00|4199|4197|4206|4201|4206|4203|4199|4197|24049
1745509500000|2025-04-24 15:45:00|4205|4202|4204|4199|4209|4206|4202|4199|12256
1745509800000|2025-04-24 15:50:00|4203|4200|4212|4209|4213|4210|4202|4199|10716
1745510100000|2025-04-24 15:55:00|4213|4210|4217|4212|4220|4217|4212|4209|6509
1745510400000|2025-04-24 16:00:00|4215|4209|4213|4208|4216|4212|4212|4208|5100
1745510700000|2025-04-24 16:05:00|4211|4209|4213|4209|4213|4210|4208|4205|2600
1745511000000|2025-04-24 16:10:00|4212|4207|4210|4206|4212|4208|4208|4205|8063
1745511300000|2025-04-24 16:15:00|4211|4205|4212|4209|4213|4210|4211|4204|4871
1745511600000|2025-04-24 16:20:00|4213|4210|4215|4212|4215|4213|4211|4206|6905
1745511900000|2025-04-24 16:25:00|4216|4213|4216|4210|4217|4213|4211|4206|9993
1745512200000|2025-04-24 16:30:00|4215|4211|4212|4207|4215|4214|4210|4205|7822
1745512500000|2025-04-24 16:35:00|4213|4208|4224|4221|4227|4223|4212|4208|21665
1745512800000|2025-04-24 16:40:00|4223|4222|4223|4218|4228|4225|4223|4218|7920
1745513100000|2025-04-24 16:45:00|4222|4219|4217|4214|4222|4219|4216|4213|3874
1745513400000|2025-04-24 16:50:00|4219|4215|4218|4214|4219|4217|4214|4211|8945
1745513700000|2025-04-24 16:55:00|4217|4215|4220|4216|4220|4219|4216|4214|5486
1745514000000|2025-04-24 17:00:00|4219|4215|4219|4215|4219|4216|4215|4212|5032
1745514300000|2025-04-24 17:05:00|4218|4216|4210|4207|4219|4216|4210|4205|6413
1745514600000|2025-04-24 17:10:00|4209|4208|4215|4213|4218|4216|4209|4207|11442
1745514900000|2025-04-24 17:15:00|4216|4214|4215|4211|4216|4214|4213|4210|3756
1745515200000|2025-04-24 17:20:00|4214|4212|4221|4218|4221|4220|4214|4211|8854
1745515500000|2025-04-24 17:25:00|4223|4219|4224|4222|4225|4224|4222|4218|4245
1745515800000|2025-04-24 17:30:00|4225|4219|4225|4222|4226|4225|4222|4219|18944
1745516100000|2025-04-24 17:35:00|4224|4221|4228|4226|4228|4226|4224|4219|13555
1745516400000|2025-04-24 17:40:00|4227|4224|4224|4222|4228|4226|4224|4220|6431
1745516700000|2025-04-24 17:45:00|4223|4221|4227|4222|4227|4223|4222|4220|11515
1745517000000|2025-04-24 17:50:00|4224|4223|4226|4224|4227|4225|4223|4221|11296
1745517300000|2025-04-24 17:55:00|4227|4225|4235|4232|4237|4235|4226|4224|24167
1745517600000|2025-04-24 18:00:00|4234|4233|4234|4230|4237|4234|4234|4230|7870
1745517900000|2025-04-24 18:05:00|4233|4231|4228|4225|4237|4235|4228|4224|25193
1745518200000|2025-04-24 18:10:00|4227|4226|4234|4230|4234|4233|4224|4222|8048
1745518500000|2025-04-24 18:15:00|4235|4231|4230|4227|4235|4234|4226|4223|12735
1745518800000|2025-04-24 18:20:00|4229|4225|4223|4220|4229|4225|4220|4218|6598
1745519100000|2025-04-24 18:25:00|4222|4219|4216|4212|4222|4219|4215|4212|8005
1745519400000|2025-04-24 18:30:00|4215|4210|4214|4210|4215|4213|4212|4210|16752
1745519700000|2025-04-24 18:35:00|4215|4211|4218|4214|4218|4215|4214|4210|4997
1745520000000|2025-04-24 18:40:00|4216|4215|4216|4212|4220|4219|4216|4212|6766
1745520300000|2025-04-24 18:45:00|4217|4213|4220|4216|4220|4217|4216|4213|18169
1745520600000|2025-04-24 18:50:00|4218|4215|4214|4212|4219|4216|4214|4212|6435
1745520900000|2025-04-24 18:55:00|4215|4213|4213|4211|4217|4214|4213|4210|3475
1745521200000|2025-04-24 19:00:00|4212|4210|4204|4202|4212|4210|4203|4201|25223
1745521500000|2025-04-24 19:05:00|4205|4204|4202|4200|4207|4206|4200|4196|22955
1745521800000|2025-04-24 19:10:00|4203|4202|4205|4203|4205|4204|4199|4196|13152
1745522100000|2025-04-24 19:15:00|4206|4204|4209|4205|4209|4206|4206|4203|3616
1745522400000|2025-04-24 19:20:00|4208|4208|4214|4211|4214|4213|4208|4205|10853
1745522700000|2025-04-24 19:25:00|4215|4212|4213|4209|4219|4216|4210|4208|15561
1745523000000|2025-04-24 19:30:00|4214|4210|4218|4216|4218|4217|4211|4209|19596
1745523300000|2025-04-24 19:35:00|4217|4215|4235|4231|4235|4231|4216|4215|27995
1745523600000|2025-04-24 19:40:00|4234|4232|4234|4232|4237|4235|4229|4228|18441
1745523900000|2025-04-24 19:45:00|4233|4231|4233|4231|4234|4233|4227|4223|20468
1745524200000|2025-04-24 19:50:00|4232|4229|4234|4233|4234|4233|4220|4218|38590
1745524500000|2025-04-24 19:55:00|4235|4234|4228|4226|4236|4234|4225|4223|140641
1745587800000|2025-04-25 13:30:00|4223|4202|4223|4212|4224|4215|4205|4199|31268
1745588100000|2025-04-25 13:35:00|4217|4211|4223|4214|4224|4220|4215|4208|10202
1745588400000|2025-04-25 13:40:00|4222|4213|4237|4220|4238|4228|4218|4208|12667
1745588700000|2025-04-25 13:45:00|4238|4221|4228|4222|4238|4228|4225|4218|13812
1745589000000|2025-04-25 13:50:00|4227|4223|4220|4215|4230|4223|4215|4214|12483
1745589300000|2025-04-25 13:55:00|4219|4216|4216|4210|4227|4223|4213|4209|74097
1745589600000|2025-04-25 14:00:00|4221|4211|4230|4215|4230|4222|4220|4210|8167
1745589900000|2025-04-25 14:05:00|4229|4217|4229|4223|4229|4227|4224|4214|40329
1745590200000|2025-04-25 14:10:00|4227|4222|4226|4220|4230|4225|4221|4212|13069
1745590500000|2025-04-25 14:15:00|4230|4221|4226|4219|4230|4227|4221|4218|33132
1745590800000|2025-04-25 14:20:00|4225|4218|4219|4214|4225|4219|4211|4205|14375
1745591100000|2025-04-25 14:25:00|4222|4215|4226|4218|4228|4220|4222|4215|4026
1745591400000|2025-04-25 14:30:00|4224|4217|4221|4218|4224|4220|4216|4213|14140
1745591700000|2025-04-25 14:35:00|4222|4220|4224|4220|4224|4222|4221|4220|3763
1745592000000|2025-04-25 14:40:00|4225|4221|4223|4219|4225|4222|4218|4214|20379
1745592300000|2025-04-25 14:45:00|4221|4218|4222|4218|4223|4219|4219|4214|600
1745592600000|2025-04-25 14:50:00|4219|4216|4218|4215|4221|4218|4216|4209|19498
1745592900000|2025-04-25 14:55:00|4217|4213|4234|4228|4234|4228|4217|4213|10220
1745593200000|2025-04-25 15:00:00|4232|4227|4236|4234|4238|4236|4232|4227|8409
1745593500000|2025-04-25 15:05:00|4237|4235|4242|4235|4245|4242|4230|4225|68258
1745593800000|2025-04-25 15:10:00|4241|4236|4241|4237|4242|4238|4241|4236|1600
1745594100000|2025-04-25 15:15:00|4242|4238|4245|4238|4245|4243|4242|4235|5241
1745594400000|2025-04-25 15:20:00|4246|4239|4248|4243|4248|4245|4245|4239|4355
1745594700000|2025-04-25 15:25:00|4246|4242|4234|4229|4246|4242|4232|4228|10643
1745595000000|2025-04-25 15:30:00|4233|4228|4242|4238|4246|4241|4233|4228|6278
1745595300000|2025-04-25 15:35:00|4241|4236|4244|4239|4245|4239|4239|4236|2779
1745595600000|2025-04-25 15:40:00|4243|4237|4234|4229|4246|4240|4230|4228|5057
1745595900000|2025-04-25 15:45:00|4233|4230|4237|4231|4237|4231|4233|4230|2730
1745596200000|2025-04-25 15:50:00|4236|4232|4238|4234|4238|4234|4233|4230|7251
1745596500000|2025-04-25 15:55:00|4237|4235|4233|4227|4238|4236|4226|4224|17815
1745596800000|2025-04-25 16:00:00|4230|4226|4230|4225|4230|4229|4227|4224|15461
1745597100000|2025-04-25 16:05:00|4229|4223|4230|4226|4230|4228|4225|4223|6434
1745597400000|2025-04-25 16:10:00|4229|4229|4233|4229|4234|4231|4229|4229|9273
1745597700000|2025-04-25 16:15:00|4234|4230|4231|4228|4235|4233|4229|4226|6237
1745598000000|2025-04-25 16:20:00|4230|4226|4237|4233|4237|4233|4228|4226|5166
1745598300000|2025-04-25 16:25:00|4234|4231|4232|4227|4236|4233|4228|4226|7831
1745598600000|2025-04-25 16:30:00|4234|4228|4241|4238|4241|4238|4229|4227|11375
1745598900000|2025-04-25 16:35:00|4243|4239|4254|4249|4258|4253|4240|4237|17780
1745599200000|2025-04-25 16:40:00|4255|4250|4251|4247|4256|4251|4248|4243|11269
1745599500000|2025-04-25 16:45:00|4250|4248|4247|4243|4251|4249|4246|4242|7867
1745599800000|2025-04-25 16:50:00|4246|4242|4245|4242|4247|4243|4242|4240|12383
1745600100000|2025-04-25 16:55:00|4244|4243|4243|4240|4245|4243|4242|4238|4635
1745600400000|2025-04-25 17:00:00|4244|4239|4245|4240|4254|4251|4244|4239|13629
1745600700000|2025-04-25 17:05:00|4246|4241|4246|4241|4248|4243|4243|4239|13229
1745601000000|2025-04-25 17:10:00|4244||4244||4244||4244||1415
1745601300000|2025-04-25 17:15:00|||||||||2433
1745601600000|2025-04-25 17:20:00|4246|4242|4245|4242|4246|4243|4242|4239|9069
1745601900000|2025-04-25 17:25:00|4246|4244|4257|4253|4257|4253|4245|4242|44157
1745602200000|2025-04-25 17:30:00|4256|4255|4258|4256|4261|4258|4254|4250|17844
1745602500000|2025-04-25 17:35:00|4259|4258|4259|4256|4262|4259|4251|4249|32126
1745602800000|2025-04-25 17:40:00|4258|4254|4256|4252|4259|4256|4255|4250|18114
1745603100000|2025-04-25 17:45:00|4255|4254|4259|4255|4259|4257|4249|4247|54478
1745603400000|2025-04-25 17:50:00|4258|4254|4256|4254|4259|4256|4254|4252|15121
1745603700000|2025-04-25 17:55:00|4255|4252|4246|4243|4255|4252|4240|4236|25181
1745604000000|2025-04-25 18:00:00|4248|4244|4252|4249|4252|4250|4246|4243|24544
1745604300000|2025-04-25 18:05:00|4253|4250|4260|4257|4261|4258|4252|4250|17725
1745604600000|2025-04-25 18:10:00|4261|4258|4267|4264|4267|4266|4258|4257|16314
1745604900000|2025-04-25 18:15:00|4266|4263|4266|4263|4271|4269|4265|4263|11187
1745605200000|2025-04-25 18:20:00|4268|4264|4272|4269|4275|4272|4268|4264|9480
1745605500000|2025-04-25 18:25:00|4274|4271|4272|4268|4274|4271|4263|4260|11226
1745605800000|2025-04-25 18:30:00|4273|4269|4266|4262|4275|4273|4266|4262|22510
1745606100000|2025-04-25 18:35:00|4265|4263|4260|4257|4269|4268|4260|4256|14743
1745606400000|2025-04-25 18:40:00|4259|4255|4262|4256|4263|4262|4259|4255|26190
1745606700000|2025-04-25 18:45:00|4263|4257|4270|4266|4273|4270|4261|4257|39880
1745607000000|2025-04-25 18:50:00|4269|4265|4271|4267|4271|4269|4266|4263|22072
1745607300000|2025-04-25 18:55:00|4270|4266|4269|4265|4270|4266|4266|4263|9883
1745607600000|2025-04-25 19:00:00|4270|4266|4269|4265|4271|4270|4265|4263|13155
1745607900000|2025-04-25 19:05:00|4270|4266|4271|4269|4272|4271|4267|4265|12222
1745608200000|2025-04-25 19:10:00|4270|4268|4268|4266|4271|4270|4267|4265|11560
1745608500000|2025-04-25 19:15:00|4267|4265|4270|4268|4272|4270|4260|4258|54175
1745608800000|2025-04-25 19:20:00|4269|4267|4267|4264|4269|4268|4265|4263|54628
1745609100000|2025-04-25 19:25:00|4266|4263|4268|4266|4270|4267|4263|4261|49218
1745609400000|2025-04-25 19:30:00|4267|4265|4258|4255|4267|4266|4257|4255|22101
1745609700000|2025-04-25 19:35:00|4259|4254|4269|4265|4273|4269|4253|4247|49183
1745610000000|2025-04-25 19:40:00|4270|4263|4273|4269|4275|4271|4267|4263|38719
1745610300000|2025-04-25 19:45:00|4272|4270|4275|4273|4275|4273|4261|4258|49985
1745610600000|2025-04-25 19:50:00|4277|4274|4279|4276|4289|4287|4275|4272|71537
1745610900000|2025-04-25 19:55:00|4278|4275|4267|4265|4280|4277|4263|4262|111684
1745847000000|2025-04-28 13:30:00|4298|4267|4341|4324|4360|4356|4298|4267|82602
1745847300000|2025-04-28 13:35:00|4338|4325|4339|4332|4349|4336|4334|4325|7343
1745847600000|2025-04-28 13:40:00|4341|4334|4342|4336|4349|4340|4331|4325|25684
1745847900000|2025-04-28 13:45:00|4340|4335|4335|4328|4342|4339|4329|4326|14780
1745848200000|2025-04-28 13:50:00|4336|4329|4327|4321|4336|4333|4323|4318|48098
1745848500000|2025-04-28 13:55:00|4325|4320|4302|4292|4327|4320|4302|4292|79022
1745848800000|2025-04-28 14:00:00|4301|4295|4321|4317|4331|4326|4301|4292|22810
1745849100000|2025-04-28 14:05:00|4324|4318|4318|4311|4336|4331|4318|4310|22163
1745849400000|2025-04-28 14:10:00|4317|4310|4319|4315|4323|4317|4311|4303|66867
1745849700000|2025-04-28 14:15:00|4323|4316|4331|4324|4336|4330|4323|4316|53253
1745850000000|2025-04-28 14:20:00|4330|4323|4322|4316|4330|4326|4316|4310|168233
1745850300000|2025-04-28 14:25:00|4319|4315|4301|4297|4319|4315|4301|4297|80768
1745850600000|2025-04-28 14:30:00|4302|4298|4312|4303|4315|4304|4297|4292|44516
1745850900000|2025-04-28 14:35:00|4311|4304|4305|4299|4311|4305|4304|4298|25645
1745851200000|2025-04-28 14:40:00|4304|4300|4313|4306|4315|4307|4301|4296|24042
1745851500000|2025-04-28 14:45:00|4314|4307|4306|4303|4316|4310|4304|4303|13986
1745851800000|2025-04-28 14:50:00|4305|4301|4300|4295|4306|4303|4298|4292|31544
1745852100000|2025-04-28 14:55:00|4299|4296|4294|4285|4304|4299|4283|4276|39382
1745852400000|2025-04-28 15:00:00|4293|4286|4292|4290|4295|4291|4289|4285|30043
1745852700000|2025-04-28 15:05:00|4291|4286|4286|4284|4291|4286|4282|4281|27745
1745853000000|2025-04-28 15:10:00|4287|4285|4290|4288|4292|4288|4283|4281|6844
1745853300000|2025-04-28 15:15:00|4289|4286|4285|4282|4291|4289|4284|4281|11319
1745853600000|2025-04-28 15:20:00|4284|4281|4262|4257|4285|4282|4262|4255|56941
1745853900000|2025-04-28 15:25:00|4263|4258|4265|4263|4268|4264|4261|4257|40941
1745854200000|2025-04-28 15:30:00|4266|4264|4271|4269|4276|4274|4266|4264|18436
1745854500000|2025-04-28 15:35:00|4272|4264|4278|4275|4279|4276|4269|4264|16126
1745854800000|2025-04-28 15:40:00|4279|4276|4278|4274|4285|4282|4277|4272|37371
1745855100000|2025-04-28 15:45:00|4277|4275|4278|4275|4282|4279|4277|4274|15009
1745855400000|2025-04-28 15:50:00|4279|4276|4287|4285|4293|4289|4279|4276|17611
1745855700000|2025-04-28 15:55:00|4286|4284|4298|4296|4301|4298|4285|4284|17425
1745856000000|2025-04-28 16:00:00|4299|4297|4288|4284|4300|4298|4288|4282|59454
1745856300000|2025-04-28 16:05:00|4289|4286|4293|4290|4293|4291|4288|4285|8606
1745856600000|2025-04-28 16:10:00|4295|4291|4293|4289|4295|4291|4290|4286|39359
1745856900000|2025-04-28 16:15:00|4294|4290|4292|4289|4298|4296|4289|4285|20030
1745857200000|2025-04-28 16:20:00|4291|4290|4293|4291|4293|4291|4288|4286|14263
1745857500000|2025-04-28 16:25:00|4292|4290|4284|4282|4293|4291|4283|4279|37621
1745857800000|2025-04-28 16:30:00|4285|4283|4286|4283|4289|4286|4282|4281|24809
1745858100000|2025-04-28 16:35:00|4287|4284|4291|4287|4291|4289|4287|4281|13309
1745858400000|2025-04-28 16:40:00|4292|4288|4290|4287|4302|4300|4290|4286|25418
1745858700000|2025-04-28 16:45:00|4289|4286|4297|4292|4297|4294|4288|4286|23057
1745859000000|2025-04-28 16:50:00|4296|4293|4298|4295|4304|4301|4295|4291|20018
1745859300000|2025-04-28 16:55:00|4297|4293|4303|4299|4305|4300|4288|4286|143528
1745859600000|2025-04-28 17:00:00|4302|4298|4298|4294|4302|4298|4291|4287|18209
1745859900000|2025-04-28 17:05:00|4296|4293|4290|4286|4296|4293|4288|4284|17982
1745860200000|2025-04-28 17:10:00|4289|4285|4294|4288|4294|4290|4288|4284|21248
1745860500000|2025-04-28 17:15:00|4293|4287|4283|4280|4294|4291|4283|4279|30209
1745860800000|2025-04-28 17:20:00|4281|4279|4294|4292|4294|4292|4281|4278|19863
1745861100000|2025-04-28 17:25:00|4293|4291|4288|4286|4294|4292|4288|4284|30866
1745861400000|2025-04-28 17:30:00|4287|4285|4278|4274|4287|4285|4276|4273|14580
1745861700000|2025-04-28 17:35:00|4277|4275|4278|4277|4278|4277|4274|4269|14157
1745862000000|2025-04-28 17:40:00|4277|4276|4278|4273|4278|4276|4268|4265|19918
1745862300000|2025-04-28 17:45:00|4277|4274|4280|4278|4280|4278|4275|4272|11661
1745862600000|2025-04-28 17:50:00|4281|4279|4288|4285|4289|4288|4281|4279|19083
1745862900000|2025-04-28 17:55:00|4289|4287|4296|4293|4299|4296|4289|4287|12814
1745863200000|2025-04-28 18:00:00|4297|4294|4295|4293|4297|4294|4292|4287|4497
1745863500000|2025-04-28 18:05:00|4297|4294|4288|4286|4297|4295|4288|4285|8532
1745863800000|2025-04-28 18:10:00|4287|4285|4293|4290|4298|4294|4286|4282|11846
1745864100000|2025-04-28 18:15:00|4294|4291|4292|4288|4298|4296|4291|4286|35807
1745864400000|2025-04-28 18:20:00|4293|4289|4300|4298|4300|4298|4293|4288|8651
1745864700000|2025-04-28 18:25:00|4301|4299|4303|4301|4306|4304|4301|4299|6559
1745865000000|2025-04-28 18:30:00|4304|4302|4311|4309|4312|4310|4304|4302|10550
1745865300000|2025-04-28 18:35:00|4310|4308|4325|4322|4325|4322|4310|4306|32221
1745865600000|2025-04-28 18:40:00|4326|4323|4322|4321|4331|4327|4316|4313|30064
1745865900000|2025-04-28 18:45:00|4321|4319|4313|4310|4321|4319|4309|4305|31746
1745866200000|2025-04-28 18:50:00|4314|4311|4318|4316|4318|4317|4311|4307|22208
1745866500000|2025-04-28 18:55:00|4317|4313|4315|4313|4320|4319|4314|4307|18974
1745866800000|2025-04-28 19:00:00|4314|4312|4314|4310|4323|4321|4311|4309|43506
1745867100000|2025-04-28 19:05:00|4313|4311|4319|4318|4319|4318|4311|4307|17128
1745867400000|2025-04-28 19:10:00|4318|4316|4310|4308|4318|4317|4309|4307|58631
1745867700000|2025-04-28 19:15:00|4311|4309|4312|4310|4313|4312|4309|4306|44541
1745868000000|2025-04-28 19:20:00|4311|4309|4328|4326|4328|4326|4308|4305|70671
1745868300000|2025-04-28 19:25:00|4327|4324|4326|4322|4327|4326|4321|4318|52175
1745868600000|2025-04-28 19:30:00|4325|4320|4323|4321|4329|4325|4321|4316|40413
1745868900000|2025-04-28 19:35:00|4322|4319|4328|4325|4328|4325|4315|4312|68793
1745869200000|2025-04-28 19:40:00|4329|4326|4326|4325|4330|4329|4324|4321|71092
1745869500000|2025-04-28 19:45:00|4325|4324|4324|4320|4330|4328|4321|4318|77686
1745869800000|2025-04-28 19:50:00|4323|4321|4326|4324|4330|4328|4318|4312|223377
1745870100000|2025-04-28 19:55:00|4325|4323|4328|4325|4328|4326|4320|4318|268308
1745933400000|2025-04-29 13:30:00|4328|4307|4365|4351|4365|4353|4325|4307|46430
1745933700000|2025-04-29 13:35:00|4363|4352|4350|4339|4365|4354|4345|4336|29856
1745934000000|2025-04-29 13:40:00|4352|4344|4358|4352|4370|4360|4350|4339|19799
1745934300000|2025-04-29 13:45:00|4354|4348|4354|4350|4360|4356|4354|4343|35948
1745934600000|2025-04-29 13:50:00|4351|4351|4340|4334|4356|4355|4339|4334|109446
1745934900000|2025-04-29 13:55:00|4341|4338|4333|4325|4349|4341|4329|4322|37059
1745935200000|2025-04-29 14:00:00|4332|4322|4325|4318|4336|4330|4325|4311|48028
1745935500000|2025-04-29 14:05:00|4328|4321|4320|4315|4334|4328|4320|4315|15454
1745935800000|2025-04-29 14:10:00|4319|4311|4323|4318|4323|4318|4317|4310|10297
1745936100000|2025-04-29 14:15:00|4325|4319|4320|4314|4330|4326|4319|4314|10546
1745936400000|2025-04-29 14:20:00|4319|4315|4324|4319|4328|4325|4319|4315|124093
1745936700000|2025-04-29 14:25:00|4322|4317|4327|4324|4327|4324|4318|4314|207121
1745937000000|2025-04-29 14:30:00|4328|4325|4344|4341|4348|4341|4328|4324|31881
1745937300000|2025-04-29 14:35:00|4345|4342|4346|4343|4348|4344|4342|4337|12143
1745937600000|2025-04-29 14:40:00|4347|4345|4336|4331|4353|4349|4334|4331|14446
1745937900000|2025-04-29 14:45:00|4335|4332|4343|4339|4343|4339|4331|4329|21759
1745938200000|2025-04-29 14:50:00|4341|4338|4340|4335|4343|4340|4336|4330|29481
1745938500000|2025-04-29 14:55:00|4342|4336|4343|4337|4343|4338|4332|4326|12951
1745938800000|2025-04-29 15:00:00|4342|4338|4332|4326|4342|4339|4332|4325|17707
1745939100000|2025-04-29 15:05:00|4331|4329|4342|4338|4345|4341|4331|4326|15791
1745939400000|2025-04-29 15:10:00|4344|4339|4343|4339|4347|4344|4341|4336|18931
1745939700000|2025-04-29 15:15:00|4342|4340|4344|4340|4346|4342|4340|4335|16731
1745940000000|2025-04-29 15:20:00|4343|4339|4346|4341|4346|4341|4340|4336|11670
1745940300000|2025-04-29 15:25:00|4347|4342|4347|4344|4350|4348|4345|4339|8215
1745940600000|2025-04-29 15:30:00|4346|4343|4345|4343|4349|4348|4343|4335|7559
1745940900000|2025-04-29 15:35:00|4347|4342|4348|4344|4349|4347|4346|4341|7455
1745941200000|2025-04-29 15:40:00|4349|4345|4341|4337|4349|4346|4341|4336|21510
1745941500000|2025-04-29 15:45:00|4343|4339|4342|4339|4343|4341|4340|4337|9346
1745941800000|2025-04-29 15:50:00|4344|4340|4343|4339|4344|4341|4337|4333|9980
1745942100000|2025-04-29 15:55:00|4342|4338|4337|4335|4343|4338|4337|4335|4114
1745942400000|2025-04-29 16:00:00|4339|4336|4341|4339|4344|4342|4338|4336|11070
1745942700000|2025-04-29 16:05:00|4340|4338|4341|4339|4343|4340|4338|4335|12321
1745943000000|2025-04-29 16:10:00|4342|4340|4341|4339|4345|4343|4341|4338|9588
1745943300000|2025-04-29 16:15:00|4342|4340|4342|4339|4348|4344|4341|4335|14183
1745943600000|2025-04-29 16:20:00|4344|4340|4340|4338|4344|4340|4340|4338|6940
1745943900000|2025-04-29 16:25:00|4339|4336|4343|4340|4344|4340|4337|4335|11988
1745944200000|2025-04-29 16:30:00|4342|4341|4343|4341|4343|4342|4342|4340|4531
1745944500000|2025-04-29 16:35:00|4342|4342|4344|4339|4348|4344|4341|4338|28187
1745944800000|2025-04-29 16:40:00|4345|4340|4349|4346|4350|4346|4345|4339|4280
1745945100000|2025-04-29 16:45:00|4350|4347|4346|4343|4351|4350|4343|4341|9952
1745945400000|2025-04-29 16:50:00|4347|4344|4349|4347|4350|4347|4346|4344|2281
1745945700000|2025-04-29 16:55:00|4350|4349|4347|4344|4352|4350|4341|4339|9390
1745946000000|2025-04-29 17:00:00|4345|4340|4348|4344|4349|4344|4344|4340|6639
1745946300000|2025-04-29 17:05:00|4347|4345|4351|4348|4354|4351|4347|4344|12224
1745946600000|2025-04-29 17:10:00|4349|4347|4355|4351|4357|4355|4348|4343|13187
1745946900000|2025-04-29 17:15:00|4354|4350|4353|4350|4354|4351|4349|4347|16190
1745947200000|2025-04-29 17:20:00|4355|4351|4359|4357|4359|4357|4355|4351|23972
1745947500000|2025-04-29 17:25:00|4358|4356|4364|4362|4365|4362|4357|4355|22381
1745947800000|2025-04-29 17:30:00|4363|4361|4363|4359|4365|4363|4359|4356|31209
1745948100000|2025-04-29 17:35:00|4365|4360|4365|4363|4368|4364|4359|4356|25188
1745948400000|2025-04-29 17:40:00|4368|4364|4373|4372|4373|4372|4366|4363|7455
1745948700000|2025-04-29 17:45:00|4376|4373|4383|4381|4383|4381|4376|4373|24427
1745949000000|2025-04-29 17:50:00|4384|4382|4392|4390|4393|4391|4382|4382|29939
1745949300000|2025-04-29 17:55:00|4393|4391|4383|4379|4399|4398|4381|4378|41274
1745949600000|2025-04-29 18:00:00|4382|4380|4388|4386|4389|4387|4381|4379|9778
1745949900000|2025-04-29 18:05:00|4387|4387|4385|4383|4391|4388|4383|4380|22608
1745950200000|2025-04-29 18:10:00|4384|4381|4380|4378|4384|4381|4379|4376|15513
1745950500000|2025-04-29 18:15:00|4381|4379|4376|4372|4384|4382|4375|4371|19880
1745950800000|2025-04-29 18:20:00|4375|4373|4366|4362|4376|4374|4365|4360|37361
1745951100000|2025-04-29 18:25:00|4367|4363|4367|4365|4368|4366|4363|4361|13122
1745951400000|2025-04-29 18:30:00|4366|4364|4374|4372|4375|4372|4365|4362|11281
1745951700000|2025-04-29 18:35:00|4375|4373|4371|4369|4379|4377|4371|4368|33784
1745952000000|2025-04-29 18:40:00|4370|4368|4370|4368|4371|4368|4366|4363|15862
1745952300000|2025-04-29 18:45:00|4369|4367|4370|4368|4371|4370|4369|4367|11581
1745952600000|2025-04-29 18:50:00|4369|4367|4366|4363|4374|4372|4365|4362|56661
1745952900000|2025-04-29 18:55:00|4365|4362|4364|4362|4365|4363|4358|4356|31036
1745953200000|2025-04-29 19:00:00|4365|4363|4361|4359|4366|4364|4361|4359|40424
1745953500000|2025-04-29 19:05:00|4362|4360|4373|4370|4378|4374|4361|4360|13794
1745953800000|2025-04-29 19:10:00|4372|4371|4373|4371|4374|4372|4370|4368|9856
1745954100000|2025-04-29 19:15:00|4372|4370|4375|4372|4375|4372|4371|4370|10274
1745954400000|2025-04-29 19:20:00|4373|4371|4380|4378|4380|4378|4373|4369|11839
1745954700000|2025-04-29 19:25:00|4379|4376|4376|4375|4379|4376|4375|4374|14266
1745955000000|2025-04-29 19:30:00|4378|4376|4372|4370|4379|4378|4371|4368|42976
1745955300000|2025-04-29 19:35:00|4371|4368|4373|4369|4378|4375|4367|4361|75990
1745955600000|2025-04-29 19:40:00|4372|4370|4380|4377|4380|4377|4369|4366|34101
1745955900000|2025-04-29 19:45:00|4379|4376|4365|4362|4379|4376|4359|4355|57187
1745956200000|2025-04-29 19:50:00|4366|4365|4370|4368|4373|4371|4363|4358|44951
1745956500000|2025-04-29 19:55:00|4369|4367|4380|4377|4384|4382|4365|4361|127199
1746019800000|2025-04-30 13:30:00|4333|4272|4312|4291|4333|4314|4265|4260|709082
1746020100000|2025-04-30 13:35:00|4310|4301|4274|4251|4310|4304|4251|4242|74164
1746020400000|2025-04-30 13:40:00|4273|4262|4260|4245|4274|4265|4249|4245|31883
1746020700000|2025-04-30 13:45:00|4255|4249|4266|4258|4266|4260|4255|4249|16808
1746021000000|2025-04-30 13:50:00|4268|4257|4267|4260|4275|4269|4267|4257|43245
1746021300000|2025-04-30 13:55:00|4266|4255|4255|4247|4266|4255|4252|4245|34414
1746021600000|2025-04-30 14:00:00|4253|4245|4271|4260|4271|4266|4247|4242|168107
1746021900000|2025-04-30 14:05:00|4269|4257|4282|4273|4283|4278|4261|4256|26643
1746022200000|2025-04-30 14:10:00|4283|4274|4280|4276|4287|4283|4280|4274|17256
1746022500000|2025-04-30 14:15:00|4278|4275|4281|4275|4287|4281|4274|4271|8135
1746022800000|2025-04-30 14:20:00|4283|4276|4314|4310|4316|4310|4283|4276|38729
1746023100000|2025-04-30 14:25:00|4315|4309|4347|4343|4349|4343|4315|4308|29877
1746023400000|2025-04-30 14:30:00|4349|4344|4358|4354|4360|4355|4345|4342|20804
1746023700000|2025-04-30 14:35:00|4355|4353|4363|4359|4363|4359|4343|4337|16867
1746024000000|2025-04-30 14:40:00|4365|4360|4375|4367|4380|4377|4357|4351|32198
1746024300000|2025-04-30 14:45:00|4374|4368|4358|4352|4374|4370|4353|4351|33305
1746024600000|2025-04-30 14:50:00|4355|4351|4358|4350|4358|4351|4352|4347|6081
1746024900000|2025-04-30 14:55:00|4357|4349|4362|4358|4362|4360|4352|4347|10404
1746025200000|2025-04-30 15:00:00|4361|4359|4362|4358|4362|4360|4355|4350|16403
1746025500000|2025-04-30 15:05:00|4361|4357|4362|4361|4362|4361|4360|4355|8402
1746025800000|2025-04-30 15:10:00|4361|4360|4359|4357|4362|4360|4357|4352|11408
1746026100000|2025-04-30 15:15:00|4360|4358|4361|4360|4368|4365|4359|4356|28762
1746026400000|2025-04-30 15:20:00|4362|4359|4361|4355|4368|4364|4359|4354|7756
1746026700000|2025-04-30 15:25:00|4360|4353|4356|4354|4360|4355|4354|4349|4082
1746027000000|2025-04-30 15:30:00|4355|4353|4361|4356|4361|4358|4354|4350|5530
1746027300000|2025-04-30 15:35:00|4358|4357|4365|4363|4370|4363|4357|4356|8609
1746027600000|2025-04-30 15:40:00|4367|4364|4375|4370|4380|4373|4367|4364|10220
1746027900000|2025-04-30 15:45:00|4371|4369|4368|4363|4375|4369|4367|4363|14469
1746028200000|2025-04-30 15:50:00|4367|4364|4367|4363|4368|4365|4363|4360|3450
1746028500000|2025-04-30 15:55:00|4368|4364|4364|4361|4371|4366|4361|4360|9586
1746028800000|2025-04-30 16:00:00|4367|4363|4361|4360|4375|4370|4361|4359|14208
1746029100000|2025-04-30 16:05:00|4363|4361|4344|4341|4369|4362|4343|4341|19888
1746029400000|2025-04-30 16:10:00|4342|4340|4342|4340|4353|4348|4337|4336|36703
1746029700000|2025-04-30 16:15:00|4341|4339|4335|4332|4341|4339|4334|4328|12850
1746030000000|2025-04-30 16:20:00|4336|4333|4341|4339|4345|4342|4336|4333|18268
1746030300000|2025-04-30 16:25:00|4340|4338|4338|4337|4341|4339|4336|4335|4640
1746030600000|2025-04-30 16:30:00|4339|4338|4345|4342|4346|4343|4338|4336|8322
1746030900000|2025-04-30 16:35:00|4344|4341|4350|4348|4351|4348|4341|4339|13280
1746031200000|2025-04-30 16:40:00|4349|4345|4354|4353|4355|4353|4347|4345|3816
1746031500000|2025-04-30 16:45:00|4353|4352|4357|4355|4362|4358|4353|4352|7567
1746031800000|2025-04-30 16:50:00|4359|4356|4355|4353|4359|4356|4352|4348|8881
1746032100000|2025-04-30 16:55:00|4354|4354|4353|4352|4354|4354|4350|4348|5464
1746032400000|2025-04-30 17:00:00|4354|4353|4359|4357|4364|4362|4354|4353|12367
1746032700000|2025-04-30 17:05:00|4358|4356|4357|4355|4361|4358|4357|4353|7871
1746033000000|2025-04-30 17:10:00|4356|4354|4350|4348|4356|4354|4343|4341|11889
1746033300000|2025-04-30 17:15:00|4352|4349|4353|4351|4356|4353|4352|4348|5977
1746033600000|2025-04-30 17:20:00|4355|4352|4353|4350|4355|4352|4352|4349|3473
1746033900000|2025-04-30 17:25:00|4354|4349|4355|4352|4355|4354|4350|4346|37112
1746034200000|2025-04-30 17:30:00|4356|4353|4357|4355|4357|4355|4355|4352|13119
1746034500000|2025-04-30 17:35:00|4358|4356|4365|4363|4367|4365|4357|4354|15895
1746034800000|2025-04-30 17:40:00|4366|4364|4373|4371|4373|4371|4366|4364|11466
1746035100000|2025-04-30 17:45:00|4372|4369|4369|4366|4374|4370|4366|4365|10005
1746035400000|2025-04-30 17:50:00|4370|4367|4368|4365|4371|4369|4366|4365|5601
1746035700000|2025-04-30 17:55:00|4367|4366|4364|4361|4367|4366|4361|4358|7133
1746036000000|2025-04-30 18:00:00|4362|4360|4361|4358|4362|4360|4358|4355|5390
1746036300000|2025-04-30 18:05:00|4362|4359|4367|4365|4374|4369|4357|4354|25646
1746036600000|2025-04-30 18:10:00|4368|4366|4371|4366|4375|4371|4366|4365|11209
1746036900000|2025-04-30 18:15:00|4372|4367|4380|4377|4380|4377|4372|4367|11031
1746037200000|2025-04-30 18:20:00|4379|4376|4377|4374|4380|4377|4375|4371|7188
1746037500000|2025-04-30 18:25:00|4376|4373|4370|4367|4378|4375|4369|4365|8938
1746037800000|2025-04-30 18:30:00|4371|4368|4367|4365|4373|4369|4367|4365|11449
1746038100000|2025-04-30 18:35:00|4366|4364|4361|4356|4370|4365|4361|4356|10294
1746038400000|2025-04-30 18:40:00|4360|4357|4354|4351|4360|4357|4354|4350|13916
1746038700000|2025-04-30 18:45:00|4353|4350|4362|4358|4362|4358|4353|4350|18035
1746039000000|2025-04-30 18:50:00|4361|4359|4359|4355|4361|4360|4357|4355|7323
1746039300000|2025-04-30 18:55:00|4357|4356|4352|4350|4357|4356|4352|4349|20014
1746039600000|2025-04-30 19:00:00|4353|4351|4356|4353|4361|4358|4353|4351|10301
1746039900000|2025-04-30 19:05:00|4355|4354|4356|4353|4359|4356|4355|4352|7818
1746040200000|2025-04-30 19:10:00|4355|4354|4355|4352|4357|4355|4353|4351|15494
1746040500000|2025-04-30 19:15:00|4354|4351|4350|4348|4356|4355|4348|4346|19532
1746040800000|2025-04-30 19:20:00|4349|4347|4340|4334|4353|4349|4338|4332|29098
1746041100000|2025-04-30 19:25:00|4339|4335|4337|4335|4341|4338|4333|4331|11761
1746041400000|2025-04-30 19:30:00|4336|4334|4339|4335|4341|4339|4333|4330|20164
1746041700000|2025-04-30 19:35:00|4340|4336|4344|4340|4348|4346|4336|4333|28696
1746042000000|2025-04-30 19:40:00|4345|4341|4348|4345|4350|4349|4344|4340|28620
1746042300000|2025-04-30 19:45:00|4349|4346|4352|4351|4356|4354|4346|4343|74506
1746042600000|2025-04-30 19:50:00|4353|4350|4364|4362|4379|4373|4352|4349|102968
1746042900000|2025-04-30 19:55:00|4363|4361|4375|4370|4380|4378|4360|4357|201150
1746106200000|2025-05-01 13:30:00|4450|4437|4412|4398|4450|4437|4402|4389|94250
1746106500000|2025-05-01 13:35:00|4411|4389|4412|4403|4412|4410|4393|4387|66372
1746106800000|2025-05-01 13:40:00|4411|4404|4419|4411|4420|4411|4400|4396|91354
1746107100000|2025-05-01 13:45:00|4417|4412|4428|4423|4428|4423|4411|4407|61070
1746107400000|2025-05-01 13:50:00|4430|4424|4436|4430|4454|4449|4427|4421|129381
1746107700000|2025-05-01 13:55:00|4439|4431|4410|4403|4439|4431|4404|4402|31957
1746108000000|2025-05-01 14:00:00|4412|4402|4389|4380|4412|4403|4380|4373|74379
1746108300000|2025-05-01 14:05:00|4390|4381|4404|4400|4411|4404|4388|4377|77137
1746108600000|2025-05-01 14:10:00|4403|4397|4415|4407|4418|4412|4385|4382|154653
1746108900000|2025-05-01 14:15:00|4413|4406|4417|4410|4454|4453|4401|4396|249833
1746109200000|2025-05-01 14:20:00|4415|4411|4429|4425|4430|4426|4415|4410|55166
1746109500000|2025-05-01 14:25:00|4430|4426|4440|4436|4444|4441|4421|4415|75674
1746109800000|2025-05-01 14:30:00|4441|4438|4445|4440|4448|4443|4437|4436|49801
1746110100000|2025-05-01 14:35:00|4444|4441|4448|4445|4455|4452|4443|4436|76149
1746110400000|2025-05-01 14:40:00|4453|4446|4453|4447|4458|4457|4448|4444|43634
1746110700000|2025-05-01 14:45:00|4452|4448|4456|4451|4475|4468|4452|4446|33880
1746111000000|2025-05-01 14:50:00|4455|4450|4431|4426|4457|4451|4426|4422|74770
1746111300000|2025-05-01 14:55:00|4429|4428|4422|4416|4439|4433|4420|4416|39856
1746111600000|2025-05-01 15:00:00|4420|4417|4409|4405|4422|4417|4401|4398|81890
1746111900000|2025-05-01 15:05:00|4411|4406|4402|4399|4411|4408|4400|4397|32833
1746112200000|2025-05-01 15:10:00|4401|4400|4399|4397|4408|4404|4398|4397|120751
1746112500000|2025-05-01 15:15:00|4398|4396|4401|4399|4402|4401|4397|4395|41467
1746112800000|2025-05-01 15:20:00|4400|4398|4400|4399|4405|4402|4396|4395|59953
1746113100000|2025-05-01 15:25:00|4401|4400|4399|4397|4402|4401|4397|4395|27775
1746113400000|2025-05-01 15:30:00|4398|4396|4388|4386|4399|4397|4385|4381|28614
1746113700000|2025-05-01 15:35:00|4389|4387|4391|4387|4396|4393|4388|4386|9776
1746114000000|2025-05-01 15:40:00|4390|4388|4387|4385|4394|4393|4387|4385|11965
1746114300000|2025-05-01 15:45:00|4386|4386|4397|4396|4401|4397|4386|4385|25199
1746114600000|2025-05-01 15:50:00|4396|4395|4395|4392|4396|4395|4392|4388|17665
1746114900000|2025-05-01 15:55:00|4397|4394|4400|4398|4400|4398|4392|4390|25623
1746115200000|2025-05-01 16:00:00|4401|4399|4396|4391|4405|4403|4391|4389|31441
1746115500000|2025-05-01 16:05:00|4397|4392|4394|4391|4398|4394|4390|4388|15836
1746115800000|2025-05-01 16:10:00|4393|4390|4394|4392|4396|4395|4390|4388|24900
1746116100000|2025-05-01 16:15:00|4393|4390|4390|4388|4395|4394|4389|4388|23007
1746116400000|2025-05-01 16:20:00|4389|4387|4379|4376|4393|4390|4379|4376|25421
1746116700000|2025-05-01 16:25:00|4381|4377|4394|4393|4396|4393|4379|4377|35679
1746117000000|2025-05-01 16:30:00|4393|4392|4401|4400|4404|4401|4393|4392|15341
1746117300000|2025-05-01 16:35:00|4400|4399|4396|4393|4404|4401|4390|4386|92787
1746117600000|2025-05-01 16:40:00|4395|4392|4386|4384|4397|4392|4385|4384|37070
1746117900000|2025-05-01 16:45:00|4385|4382|4368|4366|4385|4382|4365|4362|53147
1746118200000|2025-05-01 16:50:00|4369|4367|4347|4341|4372|4370|4347|4341|80400
1746118500000|2025-05-01 16:55:00|4346|4342|4351|4347|4358|4355|4346|4339|56809
1746118800000|2025-05-01 17:00:00|4354|4348|4368|4363|4369|4363|4353|4348|38276
1746119100000|2025-05-01 17:05:00|4369|4367|4373|4372|4375|4374|4366|4363|28690
1746119400000|2025-05-01 17:10:00|4374|4373|4387|4383|4387|4383|4374|4373|34021
1746119700000|2025-05-01 17:15:00|4386|4381|4382|4380|4386|4382|4375|4373|14558
1746120000000|2025-05-01 17:20:00|4381|4379|4380|4379|4385|4382|4376|4375|17476
1746120300000|2025-05-01 17:25:00|4379|4378|4380|4377|4386|4384|4376|4375|18817
1746120600000|2025-05-01 17:30:00|4379|4376|4374|4372|4380|4376|4368|4366|16605
1746120900000|2025-05-01 17:35:00|4373|4371|4371|4370|4374|4372|4371|4370|13639
1746121200000|2025-05-01 17:40:00|4372|4371|4380|4377|4380|4377|4368|4365|44753
1746121500000|2025-05-01 17:45:00|4379|4378|4391|4389|4395|4391|4375|4374|52318
1746121800000|2025-05-01 17:50:00|4393|4390|4387|4384|4394|4392|4382|4381|55777
1746122100000|2025-05-01 17:55:00|4386|4385|4385|4384|4389|4387|4383|4381|17280
1746122400000|2025-05-01 18:00:00|4386|4385|4397|4394|4397|4394|4385|4385|12315
1746122700000|2025-05-01 18:05:00|4396|4395|4392|4391|4397|4395|4388|4386|15655
1746123000000|2025-05-01 18:10:00|4393|4392|4395|4393|4397|4395|4393|4391|13430
1746123300000|2025-05-01 18:15:00|4394|4394|4399|4398|4402|4399|4394|4394|53894
1746123600000|2025-05-01 18:20:00|4398|4397|4395|4392|4401|4399|4394|4392|38340
1746123900000|2025-05-01 18:25:00|4396|4393|4402|4399|4402|4399|4392|4390|20570
1746124200000|2025-05-01 18:30:00|4401|4398|4391|4389|4402|4398|4390|4388|16943
1746124500000|2025-05-01 18:35:00|4390|4388|4392|4391|4393|4391|4390|4388|21084
1746124800000|2025-05-01 18:40:00|4393|4392|4394|4392|4396|4395|4389|4388|34537
1746125100000|2025-05-01 18:45:00|4395|4393|4399|4398|4400|4399|4393|4391|27011
1746125400000|2025-05-01 18:50:00|4400|4399|4387|4385|4400|4399|4386|4383|33412
1746125700000|2025-05-01 18:55:00|4388|4386|4385|4384|4391|4390|4385|4380|28946
1746126000000|2025-05-01 19:00:00|4384|4383|4383|4380|4390|4388|4379|4377|27719
1746126300000|2025-05-01 19:05:00|4384|4381|4376|4373|4387|4384|4376|4372|28035
1746126600000|2025-05-01 19:10:00|4375|4375|4363|4360|4381|4378|4359|4356|65246
1746126900000|2025-05-01 19:15:00|4362|4358|4363|4358|4365|4363|4347|4341|175699
1746127200000|2025-05-01 19:20:00|4362|4357|4358|4355|4365|4361|4347|4343|104262
1746127500000|2025-05-01 19:25:00|4362|4357|4351|4348|4362|4357|4346|4343|107912
1746127800000|2025-05-01 19:30:00|4352|4350|4359|4355|4374|4371|4352|4349|64339
1746128100000|2025-05-01 19:35:00|4358|4356|4345|4344|4369|4366|4345|4344|111575
1746128400000|2025-05-01 19:40:00|4344|4343|4353|4350|4355|4354|4340|4338|129230
1746128700000|2025-05-01 19:45:00|4354|4352|4360|4356|4363|4358|4348|4344|140571
1746129000000|2025-05-01 19:50:00|4359|4355|4334|4329|4370|4369|4329|4326|209390
1746129300000|2025-05-01 19:55:00|4333|4330|4346|4341|4347|4341|4321|4320|251926
1746106200000|2025-05-01 13:30:00|4450|4437|4412|4398|4450|4437|4402|4389|94250
1746106500000|2025-05-01 13:35:00|4411|4389|4412|4403|4412|4410|4393|4387|66372
1746106800000|2025-05-01 13:40:00|4411|4404|4419|4411|4420|4411|4400|4396|91354
1746107100000|2025-05-01 13:45:00|4417|4412|4428|4423|4428|4423|4411|4407|61070
1746107400000|2025-05-01 13:50:00|4430|4424|4436|4430|4454|4449|4427|4421|129381
1746107700000|2025-05-01 13:55:00|4439|4431|4410|4403|4439|4431|4404|4402|31957
1746108000000|2025-05-01 14:00:00|4412|4402|4389|4380|4412|4403|4380|4373|74379
1746108300000|2025-05-01 14:05:00|4390|4381|4404|4400|4411|4404|4388|4377|77137
1746108600000|2025-05-01 14:10:00|4403|4397|4415|4407|4418|4412|4385|4382|154653
1746108900000|2025-05-01 14:15:00|4413|4406|4417|4410|4454|4453|4401|4396|249833
1746109200000|2025-05-01 14:20:00|4415|4411|4429|4425|4430|4426|4415|4410|55166
1746109500000|2025-05-01 14:25:00|4430|4426|4440|4436|4444|4441|4421|4415|75674
1746109800000|2025-05-01 14:30:00|4441|4438|4445|4440|4448|4443|4437|4436|49801
1746110100000|2025-05-01 14:35:00|4444|4441|4448|4445|4455|4452|4443|4436|76149
1746110400000|2025-05-01 14:40:00|4453|4446|4453|4447|4458|4457|4448|4444|43634
1746110700000|2025-05-01 14:45:00|4452|4448|4456|4451|4475|4468|4452|4446|33880
1746111000000|2025-05-01 14:50:00|4455|4450|4431|4426|4457|4451|4426|4422|74770
1746111300000|2025-05-01 14:55:00|4429|4428|4422|4416|4439|4433|4420|4416|39856
1746111600000|2025-05-01 15:00:00|4420|4417|4409|4405|4422|4417|4401|4398|81890
1746111900000|2025-05-01 15:05:00|4411|4406|4402|4399|4411|4408|4400|4397|32833
1746112200000|2025-05-01 15:10:00|4401|4400|4399|4397|4408|4404|4398|4397|120751
1746112500000|2025-05-01 15:15:00|4398|4396|4401|4399|4402|4401|4397|4395|41467
1746112800000|2025-05-01 15:20:00|4400|4398|4400|4399|4405|4402|4396|4395|59953
1746113100000|2025-05-01 15:25:00|4401|4400|4399|4397|4402|4401|4397|4395|27775
1746113400000|2025-05-01 15:30:00|4398|4396|4388|4386|4399|4397|4385|4381|28614
1746113700000|2025-05-01 15:35:00|4389|4387|4391|4387|4396|4393|4388|4386|9776
1746114000000|2025-05-01 15:40:00|4390|4388|4387|4385|4394|4393|4387|4385|11965
1746114300000|2025-05-01 15:45:00|4386|4386|4397|4396|4401|4397|4386|4385|25199
1746114600000|2025-05-01 15:50:00|4396|4395|4395|4392|4396|4395|4392|4388|17665
1746114900000|2025-05-01 15:55:00|4397|4394|4400|4398|4400|4398|4392|4390|25623
1746115200000|2025-05-01 16:00:00|4401|4399|4396|4391|4405|4403|4391|4389|31441
1746115500000|2025-05-01 16:05:00|4397|4392|4394|4391|4398|4394|4390|4388|15836
1746115800000|2025-05-01 16:10:00|4393|4390|4394|4392|4396|4395|4390|4388|24900
1746116100000|2025-05-01 16:15:00|4393|4390|4390|4388|4395|4394|4389|4388|23007
1746116400000|2025-05-01 16:20:00|4389|4387|4379|4376|4393|4390|4379|4376|25421
1746116700000|2025-05-01 16:25:00|4381|4377|4394|4393|4396|4393|4379|4377|35679
1746117000000|2025-05-01 16:30:00|4393|4392|4401|4400|4404|4401|4393|4392|15341
1746117300000|2025-05-01 16:35:00|4400|4399|4396|4393|4404|4401|4390|4386|92787
1746117600000|2025-05-01 16:40:00|4395|4392|4386|4384|4397|4392|4385|4384|37070
1746117900000|2025-05-01 16:45:00|4385|4382|4368|4366|4385|4382|4365|4362|53147
1746118200000|2025-05-01 16:50:00|4369|4367|4347|4341|4372|4370|4347|4341|80400
1746118500000|2025-05-01 16:55:00|4346|4342|4351|4347|4358|4355|4346|4339|56809
1746118800000|2025-05-01 17:00:00|4354|4348|4368|4363|4369|4363|4353|4348|38276
1746119100000|2025-05-01 17:05:00|4369|4367|4373|4372|4375|4374|4366|4363|28690
1746119400000|2025-05-01 17:10:00|4374|4373|4387|4383|4387|4383|4374|4373|34021
1746119700000|2025-05-01 17:15:00|4386|4381|4382|4380|4386|4382|4375|4373|14558
1746120000000|2025-05-01 17:20:00|4381|4379|4380|4379|4385|4382|4376|4375|17476
1746120300000|2025-05-01 17:25:00|4379|4378|4380|4377|4386|4384|4376|4375|18817
1746120600000|2025-05-01 17:30:00|4379|4376|4374|4372|4380|4376|4368|4366|16605
1746120900000|2025-05-01 17:35:00|4373|4371|4371|4370|4374|4372|4371|4370|13639
1746121200000|2025-05-01 17:40:00|4372|4371|4380|4377|4380|4377|4368|4365|44753
1746121500000|2025-05-01 17:45:00|4379|4378|4391|4389|4395|4391|4375|4374|52318
1746121800000|2025-05-01 17:50:00|4393|4390|4387|4384|4394|4392|4382|4381|55777
1746122100000|2025-05-01 17:55:00|4386|4385|4385|4384|4389|4387|4383|4381|17280
1746122400000|2025-05-01 18:00:00|4386|4385|4397|4394|4397|4394|4385|4385|12315
1746122700000|2025-05-01 18:05:00|4396|4395|4392|4391|4397|4395|4388|4386|15655
1746123000000|2025-05-01 18:10:00|4393|4392|4395|4393|4397|4395|4393|4391|13430
1746123300000|2025-05-01 18:15:00|4394|4394|4399|4398|4402|4399|4394|4394|53894
1746123600000|2025-05-01 18:20:00|4398|4397|4395|4392|4401|4399|4394|4392|38340
1746123900000|2025-05-01 18:25:00|4396|4393|4402|4399|4402|4399|4392|4390|20570
1746124200000|2025-05-01 18:30:00|4401|4398|4391|4389|4402|4398|4390|4388|16943
1746124500000|2025-05-01 18:35:00|4390|4388|4392|4391|4393|4391|4390|4388|21084
1746124800000|2025-05-01 18:40:00|4393|4392|4394|4392|4396|4395|4389|4388|34537
1746125100000|2025-05-01 18:45:00|4395|4393|4399|4398|4400|4399|4393|4391|27011
1746125400000|2025-05-01 18:50:00|4400|4399|4387|4385|4400|4399|4386|4383|33412
1746125700000|2025-05-01 18:55:00|4388|4386|4385|4384|4391|4390|4385|4380|28946
1746126000000|2025-05-01 19:00:00|4384|4383|4383|4380|4390|4388|4379|4377|27719
1746126300000|2025-05-01 19:05:00|4384|4381|4376|4373|4387|4384|4376|4372|28035
1746126600000|2025-05-01 19:10:00|4375|4375|4363|4360|4381|4378|4359|4356|65246
1746126900000|2025-05-01 19:15:00|4362|4358|4363|4358|4365|4363|4347|4341|175699
1746127200000|2025-05-01 19:20:00|4362|4357|4358|4355|4365|4361|4347|4343|104262
1746127500000|2025-05-01 19:25:00|4362|4357|4351|4348|4362|4357|4346|4343|107912
1746127800000|2025-05-01 19:30:00|4352|4350|4359|4355|4374|4371|4352|4349|64339
1746128100000|2025-05-01 19:35:00|4358|4356|4345|4344|4369|4366|4345|4344|111575
1746128400000|2025-05-01 19:40:00|4344|4343|4353|4350|4355|4354|4340|4338|129230
1746128700000|2025-05-01 19:45:00|4354|4352|4360|4356|4363|4358|4348|4344|140571
1746129000000|2025-05-01 19:50:00|4359|4355|4334|4329|4370|4369|4329|4326|209390
1746129300000|2025-05-01 19:55:00|4333|4330|4346|4341|4347|4341|4321|4320|251926
1746192600000|2025-05-02 13:30:00|4340|4249|4357|4328|4417|4396|4326|4249|91669
1746192900000|2025-05-02 13:35:00|4356|4335|4325|4317|4356|4335|4283|4275|63702
1746193200000|2025-05-02 13:40:00|4322|4316|4358|4345|4371|4366|4317|4311|101396
1746193500000|2025-05-02 13:45:00|4359|4350|4347|4341|4369|4364|4346|4341|76830
1746193800000|2025-05-02 13:50:00|4346|4340|4328|4322|4347|4340|4323|4317|44121
1746194100000|2025-05-02 13:55:00|4329|4321|4335|4327|4335|4330|4313|4307|53955
1746194400000|2025-05-02 14:00:00|4338|4326|4356|4351|4360|4355|4338|4326|24833
1746194700000|2025-05-02 14:05:00|4357|4352|4356|4348|4377|4375|4356|4347|31168
1746195000000|2025-05-02 14:10:00|4355|4343|4358|4353|4360|4358|4348|4343|31341
1746195300000|2025-05-02 14:15:00|4360|4355|4377|4372|4378|4374|4354|4350|34664
1746195600000|2025-05-02 14:20:00|4375|4367|4363|4359|4376|4375|4357|4355|37016
1746195900000|2025-05-02 14:25:00|4364|4357|4356|4354|4364|4358|4353|4350|36666
1746196200000|2025-05-02 14:30:00|4355|4353|4353|4350|4355|4354|4346|4342|48543
1746196500000|2025-05-02 14:35:00|4354|4351|4352|4350|4358|4355|4349|4347|23044
1746196800000|2025-05-02 14:40:00|4353|4351|4342|4339|4353|4352|4340|4338|45074
1746197100000|2025-05-02 14:45:00|4343|4341|4347|4344|4355|4354|4342|4339|51701
1746197400000|2025-05-02 14:50:00|4348|4346|4333|4325|4356|4354|4327|4324|67771
1746197700000|2025-05-02 14:55:00|4330|4324|4337|4333|4337|4334|4326|4319|21301
1746198000000|2025-05-02 15:00:00|4336|4334|4336|4331|4339|4336|4334|4328|19288
1746198300000|2025-05-02 15:05:00|4335|4332|4327|4322|4340|4336|4325|4321|25879
1746198600000|2025-05-02 15:10:00|4328|4323|4336|4332|4338|4334|4328|4323|12336
1746198900000|2025-05-02 15:15:00|4337|4333|4339|4335|4340|4338|4335|4332|6960
1746199200000|2025-05-02 15:20:00|4336|4336|4351|4348|4353|4351|4335|4331|13449
1746199500000|2025-05-02 15:25:00|4352|4350|4368|4364|4375|4373|4348|4343|94266
1746199800000|2025-05-02 15:30:00|4367|4363|4389|4385|4395|4390|4366|4362|43340
1746200100000|2025-05-02 15:35:00|4387|4386|4390|4387|4395|4391|4374|4373|54267
1746200400000|2025-05-02 15:40:00|4395|4388|4389|4386|4398|4396|4388|4384|48712
1746200700000|2025-05-02 15:45:00|4390|4388|4391|4388|4399|4394|4389|4387|57635
1746201000000|2025-05-02 15:50:00|4392|4389|4402|4398|4409|4406|4390|4388|26413
1746201300000|2025-05-02 15:55:00|4401|4396|4401|4395|4405|4402|4393|4390|38691
1746201600000|2025-05-02 16:00:00|4402|4396|4417|4414|4422|4417|4396|4392|111013
1746201900000|2025-05-02 16:05:00|4414|4413|4408|4400|4421|4414|4406|4400|15384
1746202200000|2025-05-02 16:10:00|4401|4401|4410|4405|4410|4407|4400|4394|7116
1746202500000|2025-05-02 16:15:00|4408|4403|4412|4408|4415|4411|4403|4402|9357
1746202800000|2025-05-02 16:20:00|4413|4409|4416|4412|4419|4414|4413|4408|14386
1746203100000|2025-05-02 16:25:00|4417|4413|4421|4416|4435|4434|4417|4412|28441
1746203400000|2025-05-02 16:30:00|4422|4418|4407|4403|4429|4424|4407|4402|68300
1746203700000|2025-05-02 16:35:00|4410|4404|4413|4410|4413|4410|4402|4397|59358
1746204000000|2025-05-02 16:40:00|4415|4412|4413|4409|4418|4412|4408|4406|22408
1746204300000|2025-05-02 16:45:00|4415|4410|4418|4414|4418|4415|4411|4408|20677
1746204600000|2025-05-02 16:50:00|4415|4415|4416|4412|4416|4415|4409|4400|16843
1746204900000|2025-05-02 16:55:00|4415|4413|4416|4412|4419|4414|4413|4409|9776
1746205200000|2025-05-02 17:00:00|4417|4413|4428|4425|4430|4425|4415|4410|13789
1746205500000|2025-05-02 17:05:00|4427|4423|4415|4410|4427|4423|4411|4409|13665
1746205800000|2025-05-02 17:10:00|4413|4413|4396|4391|4415|4413|4396|4389|221411
1746206100000|2025-05-02 17:15:00|4395|4392|4392|4387|4405|4399|4391|4386|76864
1746206400000|2025-05-02 17:20:00|4391|4385|4389|4385|4395|4393|4387|4383|8202
1746206700000|2025-05-02 17:25:00|4390|4387|4412|4407|4412|4408|4390|4385|83100
1746207000000|2025-05-02 17:30:00|4411|4404|4404|4401|4411|4405|4403|4399|10356
1746207300000|2025-05-02 17:35:00|4403|4400|4376|4369|4410|4405|4372|4366|67668
1746207600000|2025-05-02 17:40:00|4375|4367|4403|4397|4404|4398|4372|4365|52900
1746207900000|2025-05-02 17:45:00|4404|4398|4413|4407|4414|4408|4403|4397|15542
1746208200000|2025-05-02 17:50:00|4414|4409|4420|4414|4424|4420|4414|4409|9814
1746208500000|2025-05-02 17:55:00|4419|4415|4412|4405|4424|4420|4405|4400|107105
1746208800000|2025-05-02 18:00:00|4413|4406|4392|4388|4414|4408|4391|4387|34323
1746209100000|2025-05-02 18:05:00|4393|4389|4387|4383|4400|4396|4383|4380|25513
1746209400000|2025-05-02 18:10:00|4389|4384|4394|4388|4395|4391|4387|4383|17616
1746209700000|2025-05-02 18:15:00|4393|4385|4393|4390|4394|4391|4389|4385|5936
1746210000000|2025-05-02 18:20:00|4392|4388|4399|4395|4400|4396|4389|4387|5257
1746210300000|2025-05-02 18:25:00|4400|4396|4399|4395|4401|4398|4398|4395|6143
1746210600000|2025-05-02 18:30:00|4398|4394|4397|4392|4409|4405|4395|4389|359667
1746210900000|2025-05-02 18:35:00|4396|4393|4390|4386|4396|4393|4390|4386|16260
1746211200000|2025-05-02 18:40:00|4389|4387|4400|4395|4400|4397|4384|4378|22905
1746211500000|2025-05-02 18:45:00|4399|4394|4390|4386|4399|4394|4390|4385|10743
1746211800000|2025-05-02 18:50:00|4389|4384|4390|4387|4394|4391|4381|4379|15935
1746212100000|2025-05-02 18:55:00|4392|4388|4403|4399|4413|4410|4392|4387|27307
1746212400000|2025-05-02 19:00:00|4402|4397|4414|4411|4415|4411|4402|4397|66957
1746212700000|2025-05-02 19:05:00|4415|4412|4430|4428|4430|4428|4412|4406|32193
1746213000000|2025-05-02 19:10:00|4429|4427|4423|4414|4429|4427|4418|4414|37672
1746213300000|2025-05-02 19:15:00|4420|4415|4432|4429|4433|4429|4420|4414|50185
1746213600000|2025-05-02 19:20:00|4431|4430|4435|4433|4437|4435|4429|4427|37020
1746213900000|2025-05-02 19:25:00|4434|4432|4424|4418|4435|4434|4414|4411|38070
1746214200000|2025-05-02 19:30:00|4423|4419|4408|4403|4423|4420|4400|4393|54295
1746214500000|2025-05-02 19:35:00|4404|4399|4401|4398|4404|4399|4394|4390|58971
1746214800000|2025-05-02 19:40:00|4402|4400|4391|4388|4404|4401|4385|4382|56926
1746215100000|2025-05-02 19:45:00|4390|4389|4398|4396|4399|4397|4382|4380|69746
1746215400000|2025-05-02 19:50:00|4399|4398|4403|4400|4409|4406|4391|4387|162190
1746215700000|2025-05-02 19:55:00|4401|4399|4411|4408|4433|4431|4395|4393|578892
1746451800000|2025-05-05 13:30:00|4382|4326|4374|4356|4395|4380|4357|4313|55029
1746452100000|2025-05-05 13:35:00|4376|4358|4385|4377|4395|4385|4376|4358|32260
1746452400000|2025-05-05 13:40:00|4384|4380|4357|4347|4384|4380|4356|4346|12958
1746452700000|2025-05-05 13:45:00|4355|4344|4360|4355|4360|4355|4344|4336|30123
1746453000000|2025-05-05 13:50:00|4359|4351|4357|4348|4365|4361|4352|4344|21207
1746453300000|2025-05-05 13:55:00|4360|4349|4353|4341|4363|4356|4337|4335|23185
1746453600000|2025-05-05 14:00:00|4355|4344|4363|4351|4373|4368|4355|4344|20526
1746453900000|2025-05-05 14:05:00|4361|4350|4338|4330|4367|4362|4337|4330|27768
1746454200000|2025-05-05 14:10:00|4337|4327|4323|4317|4338|4332|4319|4315|20879
1746454500000|2025-05-05 14:15:00|4326|4316|4344|4333|4344|4338|4326|4316|17948
1746454800000|2025-05-05 14:20:00|4342|4332|4306|4300|4342|4332|4306|4300|41001
1746455100000|2025-05-05 14:25:00|4304|4297|4323|4317|4323|4319|4302|4296|22117
1746455400000|2025-05-05 14:30:00|4324|4318|4297|4293|4336|4328|4297|4293|82489
1746455700000|2025-05-05 14:35:00|4293|4291|4292|4287|4303|4299|4290|4287|29075
1746456000000|2025-05-05 14:40:00|4291|4288|4290|4283|4291|4291|4274|4266|43992
1746456300000|2025-05-05 14:45:00|4291|4286|4306|4299|4314|4306|4291|4286|103058
1746456600000|2025-05-05 14:50:00|4304|4300|4314|4311|4315|4311|4300|4297|43995
1746456900000|2025-05-05 14:55:00|4315|4312|4314|4307|4326|4322|4311|4306|41293
1746457200000|2025-05-05 15:00:00|4317|4308|4317|4313|4322|4316|4315|4307|20295
1746457500000|2025-05-05 15:05:00|4318|4314|4320|4314|4327|4322|4315|4310|18632
1746457800000|2025-05-05 15:10:00|4319|4315|4323|4320|4331|4327|4318|4313|12233
1746458100000|2025-05-05 15:15:00|4322|4316|4322|4318|4322|4320|4313|4309|13603
1746458400000|2025-05-05 15:20:00|4323|4319|4319|4317|4325|4322|4315|4312|20732
1746458700000|2025-05-05 15:25:00|4318|4316|4310|4307|4318|4316|4305|4302|13758
1746459000000|2025-05-05 15:30:00|4311|4305|4310|4306|4313|4309|4303|4300|10521
1746459300000|2025-05-05 15:35:00|4312|4307|4321|4319|4333|4327|4312|4307|30016
1746459600000|2025-05-05 15:40:00|4322|4320|4322|4318|4327|4324|4319|4317|17399
1746459900000|2025-05-05 15:45:00|4323|4319|4323|4317|4327|4324|4319|4317|16363
1746460200000|2025-05-05 15:50:00|4322|4318|4322|4318|4323|4322|4319|4317|15379
1746460500000|2025-05-05 15:55:00|4323|4321|4318|4315|4323|4321|4317|4314|10913
1746460800000|2025-05-05 16:00:00|4319|4317|4319|4316|4324|4321|4316|4315|20105
1746461100000|2025-05-05 16:05:00|4318|4317|4317|4313|4321|4319|4314|4313|15780
1746461400000|2025-05-05 16:10:00|4318|4314|4311|4308|4318|4317|4309|4308|16850
1746461700000|2025-05-05 16:15:00|4312|4309|4320|4317|4321|4317|4311|4309|16679
1746462000000|2025-05-05 16:20:00|4321|4318|4318|4315|4323|4320|4317|4315|9543
1746462300000|2025-05-05 16:25:00|4317|4314|4315|4311|4317|4314|4311|4307|12503
1746462600000|2025-05-05 16:30:00|4314|4310|4314|4310|4315|4311|4312|4310|6299
1746462900000|2025-05-05 16:35:00|4313|4309|4309|4305|4313|4310|4309|4305|6149
1746463200000|2025-05-05 16:40:00|4308|4306|4315|4311|4317|4314|4307|4304|31152
1746463500000|2025-05-05 16:45:00|4314|4310|4315|4312|4316|4312|4310|4308|7876
1746463800000|2025-05-05 16:50:00|4314|4313|4321|4319|4321|4319|4313|4312|12172
1746464100000|2025-05-05 16:55:00|4320|4317|4310|4308|4321|4317|4310|4306|10471
1746464400000|2025-05-05 17:00:00|4309|4307|4303|4300|4309|4307|4303|4300|8295
1746464700000|2025-05-05 17:05:00|4302|4301|4299|4297|4303|4301|4299|4297|7802
1746465000000|2025-05-05 17:10:00|4300|4298|4291|4288|4300|4298|4285|4282|10201
1746465300000|2025-05-05 17:15:00|4290|4287|4286|4284|4290|4288|4285|4284|5696
1746465600000|2025-05-05 17:20:00|4287|4285|4282|4280|4288|4286|4281|4279|4300
1746465900000|2025-05-05 17:25:00|4283|4281|4279|4277|4287|4285|4279|4277|8809
1746466200000|2025-05-05 17:30:00|4278|4276|4287|4283|4292|4288|4277|4274|24218
1746466500000|2025-05-05 17:35:00|4288|4284|4280|4278|4288|4285|4280|4278|12478
1746466800000|2025-05-05 17:40:00|4279|4279|4284|4279|4290|4284|4277|4276|25866
1746467100000|2025-05-05 17:45:00|4283|4280|4290|4285|4290|4285|4281|4277|15013
1746467400000|2025-05-05 17:50:00|4289|4286|4291|4286|4298|4294|4289|4284|23468
1746467700000|2025-05-05 17:55:00|4290|4284|4284|4281|4290|4285|4283|4280|17102
1746468000000|2025-05-05 18:00:00|4283|4280|4288|4283|4288|4284|4281|4278|9760
1746468300000|2025-05-05 18:05:00|4287|4284|4291|4287|4291|4289|4286|4284|7361
1746468600000|2025-05-05 18:10:00|4290|4286|4273|4270|4290|4286|4270|4267|25236
1746468900000|2025-05-05 18:15:00|4274|4271|4287|4282|4287|4283|4273|4271|35761
1746469200000|2025-05-05 18:20:00|4286|4283|4278|4276|4287|4284|4278|4276|41288
1746469500000|2025-05-05 18:25:00|4277|4274|4278|4273|4280|4276|4274|4270|16979
1746469800000|2025-05-05 18:30:00|4277|4271|4265|4262|4277|4272|4265|4262|31117
1746470100000|2025-05-05 18:35:00|4267|4263|4257|4255|4267|4264|4257|4255|6498
1746470400000|2025-05-05 18:40:00|4256|4254|4269|4265|4269|4265|4254|4252|18329
1746470700000|2025-05-05 18:45:00|4268|4264|4265|4262|4269|4266|4264|4261|20021
1746471000000|2025-05-05 18:50:00|4266|4263|4265|4261|4273|4271|4265|4261|27690
1746471300000|2025-05-05 18:55:00|4264|4260|4271|4266|4273|4270|4257|4256|23039
1746471600000|2025-05-05 19:00:00|4270|4267|4278|4275|4278|4275|4268|4266|15081
1746471900000|2025-05-05 19:05:00|4279|4276|4276|4273|4286|4282|4274|4271|11738
1746472200000|2025-05-05 19:10:00|4275|4272|4276|4274|4281|4278|4275|4272|9592
1746472500000|2025-05-05 19:15:00|4278|4275|4279|4277|4284|4282|4277|4274|18630
1746472800000|2025-05-05 19:20:00|4280|4278|4290|4284|4291|4288|4280|4275|22200
1746473100000|2025-05-05 19:25:00|4288|4282|4291|4289|4291|4289|4284|4282|9500
1746473400000|2025-05-05 19:30:00|4292|4290|4288|4286|4293|4291|4287|4285|10936
1746473700000|2025-05-05 19:35:00|4287|4285|4287|4284|4290|4288|4286|4283|14423
1746474000000|2025-05-05 19:40:00|4286|4282|4297|4294|4297|4295|4282|4279|36397
1746474300000|2025-05-05 19:45:00|4296|4295|4293|4291|4297|4295|4283|4279|36093
1746474600000|2025-05-05 19:50:00|4294|4290|4278|4275|4294|4291|4274|4270|58537
1746474900000|2025-05-05 19:55:00|4279|4277|4291|4289|4301|4299|4279|4275|317925
1746538200000|2025-05-06 13:30:00|4298|4227|4252|4236|4298|4270|4243|4227|34081
1746538500000|2025-05-06 13:35:00|4251|4232|4241|4230|4254|4246|4233|4227|36040
1746538800000|2025-05-06 13:40:00|4240|4231|4247|4240|4256|4248|4238|4230|14987
1746539100000|2025-05-06 13:45:00|4245|4236|4247|4236|4253|4244|4234|4233|33996
1746539400000|2025-05-06 13:50:00|4246|4237|4227|4221|4246|4237|4224|4220|13855
1746539700000|2025-05-06 13:55:00|4226|4220|4222|4215|4230|4226|4214|4210|12735
1746540000000|2025-05-06 14:00:00|4224|4217|4240|4234|4240|4234|4224|4217|12439
1746540300000|2025-05-06 14:05:00|4242|4235|4250|4245|4253|4245|4239|4235|33965
1746540600000|2025-05-06 14:10:00|4251|4246|4258|4252|4262|4257|4248|4245|20649
1746540900000|2025-05-06 14:15:00|4257|4253|4264|4258|4265|4261|4248|4244|40999
1746541200000|2025-05-06 14:20:00|4263|4259|4299|4293|4299|4294|4263|4258|49636
1746541500000|2025-05-06 14:25:00|4298|4292|4295|4289|4314|4306|4295|4289|32760
1746541800000|2025-05-06 14:30:00|4293|4288|4290|4285|4295|4288|4289|4284|13473
1746542100000|2025-05-06 14:35:00|4291|4286|4281|4277|4293|4288|4272|4267|27683
1746542400000|2025-05-06 14:40:00|4280|4276|4277|4272|4280|4276|4273|4269|2823
1746542700000|2025-05-06 14:45:00|4279|4273|4281|4276|4283|4278|4279|4273|2850
1746543000000|2025-05-06 14:50:00|4280|4277|4269|4265|4280|4277|4266|4264|9650
1746543300000|2025-05-06 14:55:00|4268|4266|4267|4264|4268|4266|4266|4264|7135
1746543600000|2025-05-06 15:00:00|4266|4265|4261|4259|4267|4266|4261|4253|14771
1746543900000|2025-05-06 15:05:00|4260|4258|4257|4252|4260|4258|4254|4247|4402
1746544200000|2025-05-06 15:10:00|4256|4253|4262|4259|4262|4259|4256|4253|7214
1746544500000|2025-05-06 15:15:00|4261|4258|4260|4257|4270|4266|4260|4257|27339
1746544800000|2025-05-06 15:20:00|4262|4258|4273|4270|4276|4271|4260|4258|24506
1746545100000|2025-05-06 15:25:00|4272|4269|4269|4265|4273|4269|4268|4264|28689
1746545400000|2025-05-06 15:30:00|4268|4264|4275|4270|4278|4272|4262|4259|15195
1746545700000|2025-05-06 15:35:00|4274|4269|4271|4267|4274|4269|4265|4263|8445
1746546000000|2025-05-06 15:40:00|4272|4266|4253|4249|4272|4267|4253|4247|7036
1746546300000|2025-05-06 15:45:00|4255|4250|4260|4256|4260|4257|4255|4250|4989
1746546600000|2025-05-06 15:50:00|4259|4255|4253|4250|4259|4255|4252|4248|7587
1746546900000|2025-05-06 15:55:00|4252|4251|4246|4243|4253|4251|4246|4240|13048
1746547200000|2025-05-06 16:00:00|4247|4242|4256|4252|4258|4256|4247|4242|13239
1746547500000|2025-05-06 16:05:00|4257|4253|4252|4245|4261|4256|4251|4244|6290
1746547800000|2025-05-06 16:10:00|4253|4246|4271|4263|4271|4264|4253|4245|11121
1746548100000|2025-05-06 16:15:00|4270|4264|4285|4281|4288|4285|4269|4263|30184
1746548400000|2025-05-06 16:20:00|4284|4279|4269|4263|4284|4279|4268|4263|14567
1746548700000|2025-05-06 16:25:00|4270|4264|4266|4261|4270|4269|4265|4258|20418
1746549000000|2025-05-06 16:30:00|4267|4262|4266|4261|4270|4266|4265|4261|3433
1746549300000|2025-05-06 16:35:00|4265|4260|4257|4252|4265|4260|4256|4250|5281
1746549600000|2025-05-06 16:40:00|4258|4254|4251|4248|4259|4256|4248|4247|13193
1746549900000|2025-05-06 16:45:00|4250|4247|4254|4251|4254|4251|4249|4244|8611
1746550200000|2025-05-06 16:50:00|4253|4250|4245|4241|4255|4251|4245|4241|13018
1746550500000|2025-05-06 16:55:00|4244|4239|4236|4232|4244|4239|4235|4231|18339
1746550800000|2025-05-06 17:00:00|4235|4234|4241|4235|4244|4240|4235|4234|7543
1746551100000|2025-05-06 17:05:00|4242|4236|4253|4250|4254|4251|4242|4236|9302
1746551400000|2025-05-06 17:10:00|4251|4249|4262|4258|4265|4261|4251|4249|19171
1746551700000|2025-05-06 17:15:00|4261|4257|4255|4251|4261|4257|4252|4249|6702
1746552000000|2025-05-06 17:20:00|4254|4250|4251|4248|4258|4257|4248|4246|11598
1746552300000|2025-05-06 17:25:00|4250|4246|4249|4245|4251|4249|4246|4242|6748
1746552600000|2025-05-06 17:30:00|4251|4246|4248|4245|4252|4250|4248|4245|2900
1746552900000|2025-05-06 17:35:00|4246|4244|4238|4236|4248|4244|4238|4235|5565
1746553200000|2025-05-06 17:40:00|4237|4235|4232|4227|4238|4235|4232|4227|10327
1746553500000|2025-05-06 17:45:00|4231|4228|4231|4227|4231|4228|4231|4226|5040
1746553800000|2025-05-06 17:50:00|4230|4228|4232|4229|4238|4232|4230|4226|5913
1746554100000|2025-05-06 17:55:00|4233|4228|4235|4232|4239|4236|4232|4228|8622
1746554400000|2025-05-06 18:00:00|4236|4233|4240|4233|4244|4236|4232|4229|6808
1746554700000|2025-05-06 18:05:00|4239|4234|4239|4236|4241|4236|4234|4229|11363
1746555000000|2025-05-06 18:10:00|4237|4235|4235|4230|4240|4237|4234|4230|16864
1746555300000|2025-05-06 18:15:00|4234|4231|4245|4242|4247|4242|4234|4230|16112
1746555600000|2025-05-06 18:20:00|4244|4241|4247|4245|4252|4248|4241|4237|10139
1746555900000|2025-05-06 18:25:00|4248|4246|4251|4249|4252|4250|4247|4244|7802
1746556200000|2025-05-06 18:30:00|4250|4248|4252|4251|4256|4253|4249|4246|8152
1746556500000|2025-05-06 18:35:00|4253|4249|4251|4248|4254|4251|4249|4246|5725
1746556800000|2025-05-06 18:40:00|4250|4249|4241|4239|4251|4250|4241|4239|6471
1746557100000|2025-05-06 18:45:00|4242|4240|4248|4245|4250|4247|4241|4239|37258
1746557400000|2025-05-06 18:50:00|4247|4246|4246|4245|4248|4247|4243|4240|13182
1746557700000|2025-05-06 18:55:00|4245|4244|4247|4245|4250|4248|4244|4243|17246
1746558000000|2025-05-06 19:00:00|4246|4246|4246|4243|4249|4248|4243|4240|8919
1746558300000|2025-05-06 19:05:00|4247|4244|4241|4237|4251|4250|4239|4237|50369
1746558600000|2025-05-06 19:10:00|4240|4236|4239|4236|4240|4238|4235|4230|14232
1746558900000|2025-05-06 19:15:00|4238|4237|4240|4237|4240|4239|4237|4234|8441
1746559200000|2025-05-06 19:20:00|4241|4238|4244|4240|4248|4246|4241|4238|9397
1746559500000|2025-05-06 19:25:00|4243|4241|4248|4245|4251|4248|4241|4239|24332
1746559800000|2025-05-06 19:30:00|4249|4246|4247|4244|4251|4249|4244|4240|20408
1746560100000|2025-05-06 19:35:00|4245|4245|4238|4236|4247|4245|4233|4230|33833
1746560400000|2025-05-06 19:40:00|4237|4235|4242|4240|4245|4241|4236|4234|29815
1746560700000|2025-05-06 19:45:00|4241|4241|4230|4227|4242|4241|4228|4227|27109
1746561000000|2025-05-06 19:50:00|4228|4226|4234|4228|4244|4242|4228|4225|63215
1746561300000|2025-05-06 19:55:00|4233|4227|4226|4225|4233|4230|4220|4218|200973
1746624600000|2025-05-07 13:30:00|4273|4226|4180|4161|4273|4226|4166|4159|54833
1746624900000|2025-05-07 13:35:00|4178|4162|4198|4192|4204|4197|4170|4162|34835
1746625200000|2025-05-07 13:40:00|4197|4185|4184|4179|4200|4195|4181|4175|17251
1746625500000|2025-05-07 13:45:00|4183|4178|4178|4172|4188|4184|4172|4167|66482
1746625800000|2025-05-07 13:50:00|4177|4170|4184|4180|4184|4183|4168|4167|39557
1746626100000|2025-05-07 13:55:00|4186|4181|4193|4191|4200|4195|4185|4181|14462
1746626400000|2025-05-07 14:00:00|4192|4190|4182|4180|4194|4192|4181|4176|14112
1746626700000|2025-05-07 14:05:00|4183|4181|4188|4185|4190|4186|4183|4180|9819
1746627000000|2025-05-07 14:10:00|4190|4184|4204|4199|4204|4199|4185|4181|58473
1746627300000|2025-05-07 14:15:00|4203|4200|4205|4201|4206|4201|4196|4190|51248
1746627600000|2025-05-07 14:20:00|4204|4199|4198|4195|4205|4201|4197|4195|13480
1746627900000|2025-05-07 14:25:00|4196|4196|4199|4194|4199|4196|4187|4183|33759
1746628200000|2025-05-07 14:30:00|4198|4195|4193|4190|4200|4195|4192|4188|6975
1746628500000|2025-05-07 14:35:00|4192|4189|4191|4188|4195|4192|4189|4186|30623
1746628800000|2025-05-07 14:40:00|4190|4189|4191|4188|4194|4193|4189|4188|15418
1746629100000|2025-05-07 14:45:00|4192|4189|4183|4179|4196|4193|4176|4175|87212
1746629400000|2025-05-07 14:50:00|4182|4180|4178|4175|4184|4183|4178|4175|26988
1746629700000|2025-05-07 14:55:00|4177|4174|4169|4165|4177|4174|4165|4161|39295
1746630000000|2025-05-07 15:00:00|4168|4164|4165|4161|4168|4164|4159|4155|40548
1746630300000|2025-05-07 15:05:00|4166|4160|4161|4157|4166|4165|4157|4155|20919
1746630600000|2025-05-07 15:10:00|4162|4160|4163|4159|4165|4162|4156|4153|20527
1746630900000|2025-05-07 15:15:00|4162|4160|4157|4154|4163|4160|4157|4154|6656
1746631200000|2025-05-07 15:20:00|4156|4153|4156|4153|4157|4155|4154|4152|4594
1746631500000|2025-05-07 15:25:00|4157|4154|4150|4146|4157|4155|4147|4144|10584
1746631800000|2025-05-07 15:30:00|4148|4145|4146|4142|4148|4145|4142|4141|24552
1746632100000|2025-05-07 15:35:00|4145|4141|4142|4140|4151|4149|4141|4138|10799
1746632400000|2025-05-07 15:40:00|4143|4141|4147|4144|4149|4146|4142|4141|15290
1746632700000|2025-05-07 15:45:00|4146|4142|4135|4132|4146|4142|4135|4131|7507
1746633000000|2025-05-07 15:50:00|4134|4133|4138|4137|4140|4138|4132|4130|18838
1746633300000|2025-05-07 15:55:00|4139|4138|4151|4148|4151|4148|4138|4136|18564
1746633600000|2025-05-07 16:00:00|4150|4147|4151|4148|4154|4150|4149|4145|10129
1746633900000|2025-05-07 16:05:00|4150|4145|4146|4143|4150|4145|4144|4140|4773
1746634200000|2025-05-07 16:10:00|4145|4142|4147|4145|4150|4149|4145|4140|15925
1746634500000|2025-05-07 16:15:00|4146|4143|4145|4142|4146|4143|4138|4133|7210
1746634800000|2025-05-07 16:20:00|4144|4143|4136|4132|4145|4143|4135|4131|23911
1746635100000|2025-05-07 16:25:00|4134|4131|4117|4113|4134|4132|4117|4113|18571
1746635400000|2025-05-07 16:30:00|4116|4112|4107|4105|4116|4113|4105|4102|14831
1746635700000|2025-05-07 16:35:00|4106|4104|4108|4104|4112|4108|4105|4102|28077
1746636000000|2025-05-07 16:40:00|4106|4103|4102|4100|4108|4106|4100|4098|17538
1746636300000|2025-05-07 16:45:00|4103|4101|4110|4108|4111|4108|4103|4101|26444
1746636600000|2025-05-07 16:50:00|4111|4109|4114|4110|4119|4116|4111|4109|8982
1746636900000|2025-05-07 16:55:00|4115|4111|4120|4116|4121|4119|4115|4110|16490
1746637200000|2025-05-07 17:00:00|4121|4117|4115|4110|4121|4119|4114|4110|6044
1746637500000|2025-05-07 17:05:00|4114|4111|4116|4112|4116|4113|4110|4106|8667
1746637800000|2025-05-07 17:10:00|4115|4110|4101|4099|4115|4110|4101|4098|37362
1746638100000|2025-05-07 17:15:00|4102|4100|4096|4093|4104|4102|4096|4093|46301
1746638400000|2025-05-07 17:20:00|4095|4092|4098|4095|4101|4097|4091|4088|47991
1746638700000|2025-05-07 17:25:00|4097|4094|4084|4080|4102|4100|4084|4080|31643
1746639000000|2025-05-07 17:30:00|4083|4079|4064|4061|4083|4080|4063|4060|35308
1746639300000|2025-05-07 17:35:00|4063|4062|4056|4054|4063|4062|4047|4046|72268
1746639600000|2025-05-07 17:40:00|4055|4053|4049|4044|4055|4053|4043|4039|159538
1746639900000|2025-05-07 17:45:00|4050|4045|4062|4060|4063|4061|4049|4044|80427
1746640200000|2025-05-07 17:50:00|4063|4061|4073|4070|4073|4071|4063|4060|68092
1746640500000|2025-05-07 17:55:00|4074|4071|4104|4100|4105|4101|4074|4070|31207
1746640800000|2025-05-07 18:00:00|4105|4102|4106|4101|4125|4119|4103|4100|118981
1746641100000|2025-05-07 18:05:00|4105|4102|4100|4097|4108|4106|4088|4085|65434
1746641400000|2025-05-07 18:10:00|4101|4099|4104|4100|4119|4113|4101|4097|77840
1746641700000|2025-05-07 18:15:00|4105|4101|4097|4095|4107|4104|4091|4087|39949
1746642000000|2025-05-07 18:20:00|4098|4096|4088|4085|4101|4100|4085|4080|39910
1746642300000|2025-05-07 18:25:00|4087|4084|4092|4090|4092|4090|4083|4079|25961
1746642600000|2025-05-07 18:30:00|4091|4091|4097|4095|4097|4095|4085|4083|32733
1746642900000|2025-05-07 18:35:00|4096|4094|4090|4088|4097|4095|4079|4076|25614
1746643200000|2025-05-07 18:40:00|4091|4089|4098|4095|4098|4096|4090|4084|40654
1746643500000|2025-05-07 18:45:00|4099|4097|4076|4073|4101|4100|4073|4068|27656
1746643800000|2025-05-07 18:50:00|4077|4074|4070|4068|4079|4076|4066|4063|29550
1746644100000|2025-05-07 18:55:00|4071|4069|4084|4080|4094|4091|4071|4069|29934
1746644400000|2025-05-07 19:00:00|4083|4079|4086|4083|4086|4085|4075|4070|24979
1746644700000|2025-05-07 19:05:00|4085|4081|4086|4084|4088|4087|4081|4077|28666
1746645000000|2025-05-07 19:10:00|4087|4085|4084|4079|4090|4088|4080|4077|31672
1746645300000|2025-05-07 19:15:00|4085|4080|4083|4080|4086|4083|4076|4074|19382
1746645600000|2025-05-07 19:20:00|4084|4081|4072|4068|4084|4083|4068|4062|24201
1746645900000|2025-05-07 19:25:00|4071|4067|4055|4052|4072|4069|4054|4052|10579
1746646200000|2025-05-07 19:30:00|4054|4051|4056|4054|4064|4062|4051|4050|34121
1746646500000|2025-05-07 19:35:00|4055|4053|4073|4071|4073|4072|4054|4053|30455
1746646800000|2025-05-07 19:40:00|4074|4072|4080|4078|4093|4087|4068|4067|46982
1746647100000|2025-05-07 19:45:00|4081|4079|4066|4064|4083|4082|4064|4062|66357
1746647400000|2025-05-07 19:50:00|4065|4063|4077|4074|4083|4078|4057|4054|115754
1746647700000|2025-05-07 19:55:00|4076|4073|4055|4052|4078|4076|4053|4052|192067
1746711000000|2025-05-08 13:30:00|4100|4060|4105|4101|4123|4106|4081|4060|45735
1746711300000|2025-05-08 13:35:00|4106|4100|4105|4097|4119|4115|4101|4089|28266
1746711600000|2025-05-08 13:40:00|4107|4099|4103|4095|4110|4105|4091|4086|38340
1746711900000|2025-05-08 13:45:00|4100|4092|4091|4084|4100|4097|4087|4081|13380
1746712200000|2025-05-08 13:50:00|4090|4085|4100|4094|4105|4102|4090|4085|72928
1746712500000|2025-05-08 13:55:00|4096|4092|4086|4082|4100|4095|4082|4081|7581
1746712800000|2025-05-08 14:00:00|4088|4083|4101|4097|4110|4109|4088|4083|67605
1746713100000|2025-05-08 14:05:00|4105|4098|4107|4104|4110|4109|4105|4098|39147
1746713400000|2025-05-08 14:10:00|4106|4103|4104|4097|4106|4103|4097|4093|18638
1746713700000|2025-05-08 14:15:00|4105|4098|4096|4090|4106|4100|4093|4090|29871
1746714000000|2025-05-08 14:20:00|4098|4091|4098|4092|4100|4095|4094|4090|3397
1746714300000|2025-05-08 14:25:00|4099|4093|4095|4092|4102|4099|4095|4092|19643
1746714600000|2025-05-08 14:30:00|4097|4093|4102|4099|4102|4100|4096|4093|24683
1746714900000|2025-05-08 14:35:00|4103|4100|4095|4091|4106|4102|4092|4090|6228
1746715200000|2025-05-08 14:40:00|4094|4090|4097|4093|4097|4093|4089|4083|6641
1746715500000|2025-05-08 14:45:00|4099|4094|4091|4089|4099|4096|4087|4084|21685
1746715800000|2025-05-08 14:50:00|4094|4088|4086|4080|4095|4089|4085|4079|7168
1746716100000|2025-05-08 14:55:00|4085|4077|4096|4091|4102|4096|4080|4077|10136
1746716400000|2025-05-08 15:00:00|4095|4090|4100|4094|4100|4095|4094|4089|5520
1746716700000|2025-05-08 15:05:00|4099|4095|4109|4105|4110|4109|4099|4094|29340
1746717000000|2025-05-08 15:10:00|4110|4107|4108|4105|4110|4108|4105|4102|30672
1746717300000|2025-05-08 15:15:00|4107|4106|4109|4105|4110|4106|4101|4099|18384
1746717600000|2025-05-08 15:20:00|4108|4106|4110|4106|4110|4109|4102|4098|24888
1746717900000|2025-05-08 15:25:00|4112|4107|4122|4115|4125|4120|4110|4106|271978
1746718200000|2025-05-08 15:30:00|4120|4114|4125|4120|4132|4129|4115|4111|20856
1746718500000|2025-05-08 15:35:00|4126|4121|4126|4122|4129|4125|4124|4119|8054
1746718800000|2025-05-08 15:40:00|4127|4123|4131|4129|4134|4132|4127|4123|36879
1746719100000|2025-05-08 15:45:00|4133|4130|4131|4126|4144|4141|4131|4126|19108
1746719400000|2025-05-08 15:50:00|4130|4128|4129|4125|4131|4128|4123|4120|28832
1746719700000|2025-05-08 15:55:00|4128|4124|4121|4118|4128|4124|4117|4114|20699
1746720000000|2025-05-08 16:00:00|4120|4117|4118|4115|4121|4118|4112|4111|23921
1746720300000|2025-05-08 16:05:00|4119|4116|4129|4127|4129|4127|4116|4114|16104
1746720600000|2025-05-08 16:10:00|4128|4126|4129|4124|4130|4127|4124|4121|22368
1746720900000|2025-05-08 16:15:00|4126|4125|4124|4122|4129|4126|4123|4121|12691
1746721200000|2025-05-08 16:20:00|4123|4121|4118|4116|4123|4121|4116|4114|13877
1746721500000|2025-05-08 16:25:00|4119|4117|4113|4111|4123|4120|4113|4111|25014
1746721800000|2025-05-08 16:30:00|4112|4110|4102|4100|4112|4110|4098|4095|13168
1746722100000|2025-05-08 16:35:00|4103|4099|4116|4113|4116|4113|4102|4099|27609
1746722400000|2025-05-08 16:40:00|4117|4114|4118|4114|4120|4117|4110|4107|26584
1746722700000|2025-05-08 16:45:00|4116|4113|4119|4116|4120|4118|4109|4104|80115
1746723000000|2025-05-08 16:50:00|4120|4117|4124|4120|4126|4123|4120|4117|22875
1746723300000|2025-05-08 16:55:00|4125|4121|4126|4121|4130|4125|4124|4121|24089
1746723600000|2025-05-08 17:00:00|4123|4122|4124|4120|4126|4122|4114|4112|15998
1746723900000|2025-05-08 17:05:00|4125|4121|4125|4123|4128|4125|4121|4118|19843
1746724200000|2025-05-08 17:10:00|4124|4124|4123|4120|4124|4124|4120|4118|11543
1746724500000|2025-05-08 17:15:00|4124|4121|4123|4120|4128|4124|4122|4120|9802
1746724800000|2025-05-08 17:20:00|4122|4119|4125|4123|4126|4125|4119|4118|14410
1746725100000|2025-05-08 17:25:00|4127|4124|4129|4127|4130|4128|4125|4123|26727
1746725400000|2025-05-08 17:30:00|4128|4126|4127|4125|4129|4126|4124|4122|29840
1746725700000|2025-05-08 17:35:00|4128|4124|4142|4139|4145|4142|4126|4124|29512
1746726000000|2025-05-08 17:40:00|4141|4140|4157|4154|4157|4155|4140|4139|60163
1746726300000|2025-05-08 17:45:00|4158|4155|4180|4176|4180|4176|4154|4149|119349
1746726600000|2025-05-08 17:50:00|4179|4175|4183|4180|4209|4207|4178|4174|136606
1746726900000|2025-05-08 17:55:00|4182|4179|4162|4158|4187|4180|4162|4157|44470
1746727200000|2025-05-08 18:00:00|4161|4157|4156|4152|4174|4169|4155|4151|26551
1746727500000|2025-05-08 18:05:00|4159|4153|4153|4151|4160|4156|4147|4144|48144
1746727800000|2025-05-08 18:10:00|4152|4152|4150|4145|4159|4155|4147|4145|26958
1746728100000|2025-05-08 18:15:00|4149|4146|4150|4149|4154|4150|4148|4146|29615
1746728400000|2025-05-08 18:20:00|4152|4150|4144|4138|4152|4150|4139|4137|47437
1746728700000|2025-05-08 18:25:00|4145|4139|4140|4134|4145|4139|4136|4134|7932
1746729000000|2025-05-08 18:30:00|4138|4135|4133|4130|4142|4139|4132|4129|24369
1746729300000|2025-05-08 18:35:00|4132|4129|4143|4139|4148|4143|4130|4126|62000
1746729600000|2025-05-08 18:40:00|4141|4138|4139|4136|4143|4139|4135|4134|13226
1746729900000|2025-05-08 18:45:00|4138|4137|4134|4132|4147|4143|4133|4131|46924
1746730200000|2025-05-08 18:50:00|4133|4131|4132|4130|4137|4134|4130|4129|28443
1746730500000|2025-05-08 18:55:00|4134|4131|4136|4133|4140|4139|4134|4130|16686
1746730800000|2025-05-08 19:00:00|4135|4134|4139|4136|4139|4138|4131|4130|17830
1746731100000|2025-05-08 19:05:00|4140|4137|4136|4134|4141|4138|4131|4130|21349
1746731400000|2025-05-08 19:10:00|4137|4135|4146|4142|4146|4142|4134|4133|58296
1746731700000|2025-05-08 19:15:00|4145|4143|4155|4153|4155|4153|4142|4139|77593
1746732000000|2025-05-08 19:20:00|4156|4154|4158|4156|4160|4158|4153|4151|54453
1746732300000|2025-05-08 19:25:00|4157|4155|4158|4155|4159|4157|4153|4152|28702
1746732600000|2025-05-08 19:30:00|4156|4154|4156|4154|4159|4158|4154|4153|25038
1746732900000|2025-05-08 19:35:00|4155|4153|4149|4147|4156|4153|4148|4146|41094
1746733200000|2025-05-08 19:40:00|4148|4146|4154|4152|4156|4154|4143|4141|52997
1746733500000|2025-05-08 19:45:00|4153|4151|4152|4151|4155|4154|4150|4149|50026
1746733800000|2025-05-08 19:50:00|4153|4152|4145|4143|4153|4152|4140|4138|75763
1746734100000|2025-05-08 19:55:00|4144|4144|4143|4141|4147|4146|4129|4128|212021
1746797400000|2025-05-09 13:30:00|4200|4173|4174|4160|4200|4174|4169|4150|36576
1746797700000|2025-05-09 13:35:00|4175|4161|4174|4161|4190|4180|4166|4161|29362
1746798000000|2025-05-09 13:40:00|4163|4160|4185|4173|4187|4175|4160|4157|39417
1746798300000|2025-05-09 13:45:00|4186|4176|4177|4169|4187|4182|4173|4168|15335
1746798600000|2025-05-09 13:50:00|4176|4167|4171|4170|4185|4180|4171|4165|97286
1746798900000|2025-05-09 13:55:00|4172|4172|4179|4174|4183|4179|4171|4170|25611
1746799200000|2025-05-09 14:00:00|4178|4173|4178|4174|4180|4175|4171|4170|22041
1746799500000|2025-05-09 14:05:00|4177|4173|4173|4170|4183|4180|4173|4170|13899
1746799800000|2025-05-09 14:10:00|4172|4171|4175|4171|4177|4175|4171|4170|14179
1746800100000|2025-05-09 14:15:00|4174|4170|4168|4163|4175|4170|4158|4155|42101
1746800400000|2025-05-09 14:20:00|4167|4162|4143|4142|4167|4162|4143|4140|22379
1746800700000|2025-05-09 14:25:00|4144|4141|4145|4141|4146|4145|4137|4135|14361
1746801000000|2025-05-09 14:30:00|4144|4140|4142|4136|4154|4150|4140|4135|74785
1746801300000|2025-05-09 14:35:00|4141|4137|4130|4125|4141|4137|4123|4118|17975
1746801600000|2025-05-09 14:40:00|4129|4126|4140|4136|4140|4137|4129|4125|7381
1746801900000|2025-05-09 14:45:00|4139|4137|4145|4143|4145|4143|4139|4135|5741
1746802200000|2025-05-09 14:50:00|4144|4142|4142|4136|4151|4147|4140|4134|13687
1746802500000|2025-05-09 14:55:00|4141|4137|4138|4134|4142|4139|4135|4133|4486
1746802800000|2025-05-09 15:00:00|4134|4131|4140|4137|4140|4137|4134|4131|5103
1746803100000|2025-05-09 15:05:00|4141|4138|4142|4138|4146|4144|4141|4135|2603
1746803400000|2025-05-09 15:10:00|4141|4137|4135|4132|4141|4138|4134|4130|3379
1746803700000|2025-05-09 15:15:00|4134|4130|4136|4133|4139|4137|4133|4130|5001
1746804000000|2025-05-09 15:20:00|4135|4134|4136|4133|4139|4136|4135|4132|4520
1746804300000|2025-05-09 15:25:00|4135|4132|4141|4138|4141|4138|4133|4130|4726
1746804600000|2025-05-09 15:30:00|4140|4137|4129|4126|4140|4137|4126|4125|8096
1746804900000|2025-05-09 15:35:00|4130|4125|4136|4133|4140|4137|4130|4125|11266
1746805200000|2025-05-09 15:40:00|4135|4132|4140|4137|4146|4143|4135|4132|19063
1746805500000|2025-05-09 15:45:00|4141|4136|4143|4140|4146|4141|4138|4131|10065
1746805800000|2025-05-09 15:50:00|4142|4139|4152|4148|4155|4152|4142|4139|10393
1746806100000|2025-05-09 15:55:00|4151|4147|4153|4151|4153|4151|4148|4145|2733
1746806400000|2025-05-09 16:00:00|4154|4152|4145|4142|4155|4153|4145|4139|5929
1746806700000|2025-05-09 16:05:00|4146|4143|4142|4136|4173|4167|4138|4131|140095
1746807000000|2025-05-09 16:10:00|4137|4135|4144|4139|4146|4142|4137|4134|11441
1746807300000|2025-05-09 16:15:00|4143|4140|4150|4146|4153|4147|4142|4138|10439
1746807600000|2025-05-09 16:20:00|4151|4145|4154|4150|4154|4151|4150|4145|24395
1746807900000|2025-05-09 16:25:00|4153|4151|4147|4144|4158|4156|4147|4143|21849
1746808200000|2025-05-09 16:30:00|4148|4145|4146|4142|4156|4151|4145|4140|16707
1746808500000|2025-05-09 16:35:00|4145|4143|4147|4143|4149|4147|4144|4141|10287
1746808800000|2025-05-09 16:40:00|4146|4142|4144|4139|4147|4144|4139|4133|16317
1746809100000|2025-05-09 16:45:00|4145|4140|4142|4138|4148|4146|4141|4138|13645
1746809400000|2025-05-09 16:50:00|4141|4139|4152|4148|4152|4150|4140|4136|12385
1746809700000|2025-05-09 16:55:00|4153|4149|4151|4147|4154|4150|4151|4145|1600
1746810000000|2025-05-09 17:00:00|4150|4148|4155|4151|4158|4155|4150|4148|5508
1746810300000|2025-05-09 17:05:00|4154|4152|4154|4149|4155|4152|4150|4146|11615
1746810600000|2025-05-09 17:10:00|4153|4148|4153|4148|4154|4150|4149|4145|29332
1746810900000|2025-05-09 17:15:00|4152|4149|4151|4146|4153|4150|4150|4146|8986
1746811200000|2025-05-09 17:20:00|4150|4147|4148|4145|4153|4149|4142|4138|18134
1746811500000|2025-05-09 17:25:00|4149|4142|4151|4146|4151|4147|4145|4140|4480
1746811800000|2025-05-09 17:30:00|4148|4147|4149|4145|4152|4149|4143|4139|8494
1746812100000|2025-05-09 17:35:00|4150|4146|4158|4154|4158|4155|4148|4146|15420
1746812400000|2025-05-09 17:40:00|4157|4155|4163|4160|4163|4160|4156|4153|3891
1746812700000|2025-05-09 17:45:00|4164|4161|4168|4165|4169|4166|4161|4158|15400
1746813000000|2025-05-09 17:50:00|4169|4164|4176|4172|4178|4175|4166|4164|11016
1746813300000|2025-05-09 17:55:00|4175|4173|4178|4175|4179|4176|4174|4172|13025
1746813600000|2025-05-09 18:00:00|4176|4174|4173|4170|4177|4174|4172|4170|13475
1746813900000|2025-05-09 18:05:00|4172|4169|4176|4175|4177|4176|4171|4167|24817
1746814200000|2025-05-09 18:10:00|4177|4176|4189|4187|4195|4192|4175|4174|20561
1746814500000|2025-05-09 18:15:00|4191|4188|4195|4193|4202|4199|4191|4188|35957
1746814800000|2025-05-09 18:20:00|4197|4194|4197|4195|4200|4196|4193|4189|21143
1746815100000|2025-05-09 18:25:00|4198|4196|4195|4192|4201|4199|4194|4192|30345
1746815400000|2025-05-09 18:30:00|4196|4193|4202|4199|4202|4200|4196|4193|35927
1746815700000|2025-05-09 18:35:00|4203|4200|4205|4203|4211|4210|4203|4200|41439
1746816000000|2025-05-09 18:40:00|4207|4204|4202|4200|4207|4205|4199|4198|11972
1746816300000|2025-05-09 18:45:00|4201|4199|4201|4199|4205|4203|4200|4199|12132
1746816600000|2025-05-09 18:50:00|4202|4200|4208|4206|4208|4206|4202|4200|19019
1746816900000|2025-05-09 18:55:00|4210|4207|4213|4211|4213|4211|4209|4207|15993
1746817200000|2025-05-09 19:00:00|4215|4212|4213|4211|4219|4215|4211|4209|17884
1746817500000|2025-05-09 19:05:00|4212|4209|4223|4221|4223|4222|4210|4209|21024
1746817800000|2025-05-09 19:10:00|4224|4222|4237|4233|4240|4234|4223|4220|121672
1746818100000|2025-05-09 19:15:00|4238|4234|4256|4249|4257|4254|4232|4230|177133
1746818400000|2025-05-09 19:20:00|4254|4251|4257|4255|4260|4256|4236|4232|202847
1746818700000|2025-05-09 19:25:00|4258|4254|4275|4272|4281|4275|4258|4254|186249
1746819000000|2025-05-09 19:30:00|4276|4273|4272|4269|4282|4278|4261|4258|189504
1746819300000|2025-05-09 19:35:00|4270|4268|4238|4233|4272|4268|4233|4229|183778
1746819600000|2025-05-09 19:40:00|4237|4234|4232|4229|4242|4238|4222|4220|214536
1746819900000|2025-05-09 19:45:00|4231|4228|4238|4236|4247|4245|4229|4225|103098
1746820200000|2025-05-09 19:50:00|4239|4237|4248|4246|4258|4252|4237|4235|159463
1746820500000|2025-05-09 19:55:00|4247|4245|4245|4243|4263|4260|4243|4240|459224
1747056600000|2025-05-12 13:30:00|4320|4300|4289|4280|4320|4314|4278|4266|49114
1747056900000|2025-05-12 13:35:00|4288|4279|4262|4243|4295|4287|4247|4240|42429
1747057200000|2025-05-12 13:40:00|4264|4248|4243|4236|4264|4250|4236|4230|15998
1747057500000|2025-05-12 13:45:00|4242|4237|4262|4255|4262|4256|4231|4225|65139
1747057800000|2025-05-12 13:50:00|4261|4250|4276|4273|4282|4277|4251|4245|62009
1747058100000|2025-05-12 13:55:00|4274|4272|4268|4265|4274|4272|4259|4256|26810
1747058400000|2025-05-12 14:00:00|4267|4264|4273|4270|4284|4280|4262|4259|36074
1747058700000|2025-05-12 14:05:00|4272|4271|4274|4271|4283|4281|4272|4268|32175
1747059000000|2025-05-12 14:10:00|4273|4272|4248|4244|4277|4273|4247|4244|78433
1747059300000|2025-05-12 14:15:00|4247|4245|4217|4214|4250|4248|4215|4213|132873
1747059600000|2025-05-12 14:20:00|4218|4215|4182|4176|4220|4217|4179|4169|80395
1747059900000|2025-05-12 14:25:00|4183|4177|4164|4159|4184|4177|4159|4157|77152
1747060200000|2025-05-12 14:30:00|4163|4157|4187|4182|4193|4188|4160|4157|46613
1747060500000|2025-05-12 14:35:00|4185|4181|4202|4199|4202|4199|4176|4171|31738
1747060800000|2025-05-12 14:40:00|4201|4198|4207|4202|4208|4204|4199|4196|14416
1747061100000|2025-05-12 14:45:00|4208|4203|4195|4192|4209|4204|4193|4189|18797
1747061400000|2025-05-12 14:50:00|4194|4193|4197|4194|4200|4196|4191|4186|21481
1747061700000|2025-05-12 14:55:00|4196|4193|4187|4184|4196|4193|4187|4183|28154
1747062000000|2025-05-12 15:00:00|4186|4183|4183|4180|4187|4184|4177|4172|34568
1747062300000|2025-05-12 15:05:00|4182|4179|4171|4169|4183|4181|4169|4166|31009
1747062600000|2025-05-12 15:10:00|4170|4168|4162|4159|4172|4170|4161|4158|20440
1747062900000|2025-05-12 15:15:00|4161|4158|4157|4155|4161|4158|4148|4145|26437
1747063200000|2025-05-12 15:20:00|4156|4156|4150|4148|4158|4156|4149|4146|45265
1747063500000|2025-05-12 15:25:00|4149|4145|4163|4160|4164|4162|4148|4145|27859
1747063800000|2025-05-12 15:30:00|4162|4161|4159|4155|4167|4164|4155|4151|22226
1747064100000|2025-05-12 15:35:00|4160|4156|4172|4169|4180|4176|4160|4156|17669
1747064400000|2025-05-12 15:40:00|4170|4168|4176|4173|4179|4175|4169|4168|8000
1747064700000|2025-05-12 15:45:00|4177|4174|4187|4183|4189|4187|4177|4174|76129
1747065000000|2025-05-12 15:50:00|4188|4184|4201|4198|4206|4204|4188|4184|104628
1747065300000|2025-05-12 15:55:00|4202|4199|4191|4188|4203|4201|4190|4187|88915
1747065600000|2025-05-12 16:00:00|4190|4186|4197|4193|4198|4195|4188|4185|18280
1747065900000|2025-05-12 16:05:00|4198|4194|4206|4204|4210|4206|4198|4192|8114
1747066200000|2025-05-12 16:10:00|4207|4201|4213|4210|4214|4211|4204|4201|9882
1747066500000|2025-05-12 16:15:00|4212|4209|4212|4209|4212|4210|4206|4204|8644
1747066800000|2025-05-12 16:20:00|4211|4210|4216|4215|4220|4219|4211|4209|11326
1747067100000|2025-05-12 16:25:00|4217|4216|4212|4209|4219|4216|4211|4208|5860
1747067400000|2025-05-12 16:30:00|4211|4210|4214|4211|4217|4214|4205|4202|32327
1747067700000|2025-05-12 16:35:00|4213|4212|4203|4200|4213|4212|4200|4196|11539
1747068000000|2025-05-12 16:40:00|4202|4201|4201|4197|4203|4201|4198|4196|9847
1747068300000|2025-05-12 16:45:00|4199|4198|4199|4196|4199|4198|4196|4192|9953
1747068600000|2025-05-12 16:50:00|4200|4197|4203|4200|4203|4202|4200|4197|16245
1747068900000|2025-05-12 16:55:00|4202|4201|4192|4190|4202|4201|4191|4190|13012
1747069200000|2025-05-12 17:00:00|4193|4191|4185|4181|4198|4193|4185|4180|50727
1747069500000|2025-05-12 17:05:00|4184|4182|4198|4194|4198|4195|4183|4180|7734
1747069800000|2025-05-12 17:10:00|4197|4193|4200|4197|4202|4200|4194|4192|13328
1747070100000|2025-05-12 17:15:00|4199|4196|4192|4188|4200|4197|4187|4185|26033
1747070400000|2025-05-12 17:20:00|4190|4186|4206|4203|4209|4205|4190|4186|26647
1747070700000|2025-05-12 17:25:00|4205|4201|4199|4196|4205|4201|4197|4194|28018
1747071000000|2025-05-12 17:30:00|4200|4197|4201|4199|4205|4203|4200|4197|33234
1747071300000|2025-05-12 17:35:00|4200|4197|4199|4196|4204|4202|4196|4193|22479
1747071600000|2025-05-12 17:40:00|4198|4197|4206|4204|4206|4204|4198|4194|14926
1747071900000|2025-05-12 17:45:00|4207|4205|4213|4211|4216|4214|4207|4205|21087
1747072200000|2025-05-12 17:50:00|4215|4212|4219|4217|4220|4218|4214|4211|16393
1747072500000|2025-05-12 17:55:00|4218|4215|4209|4206|4219|4216|4206|4203|11725
1747072800000|2025-05-12 18:00:00|4210|4207|4211|4209|4213|4211|4210|4206|8627
1747073100000|2025-05-12 18:05:00|4210|4208|4214|4212|4216|4214|4210|4208|22162
1747073400000|2025-05-12 18:10:00|4215|4213|4210|4208|4217|4215|4209|4206|16691
1747073700000|2025-05-12 18:15:00|4211|4209|4209|4207|4211|4209|4204|4202|30536
1747074000000|2025-05-12 18:20:00|4208|4206|4210|4208|4211|4210|4207|4204|10955
1747074300000|2025-05-12 18:25:00|4209|4207|4206|4204|4209|4208|4204|4203|14735
1747074600000|2025-05-12 18:30:00|4205|4205|4212|4210|4213|4211|4204|4201|12278
1747074900000|2025-05-12 18:35:00|4213|4211|4216|4214|4220|4218|4213|4211|16305
1747075200000|2025-05-12 18:40:00|4215|4213|4216|4214|4217|4215|4212|4208|7686
1747075500000|2025-05-12 18:45:00|4215|4213|4220|4218|4220|4218|4214|4212|12910
1747075800000|2025-05-12 18:50:00|4219|4219|4205|4203|4220|4219|4205|4203|17295
1747076100000|2025-05-12 18:55:00|4204|4202|4205|4203|4206|4205|4202|4200|15458
1747076400000|2025-05-12 19:00:00|4204|4202|4199|4197|4204|4202|4194|4190|33692
1747076700000|2025-05-12 19:05:00|4200|4198|4205|4202|4209|4206|4199|4198|24943
1747077000000|2025-05-12 19:10:00|4204|4201|4203|4201|4204|4202|4201|4198|33732
1747077300000|2025-05-12 19:15:00|4202|4200|4207|4206|4209|4207|4201|4198|11925
1747077600000|2025-05-12 19:20:00|4206|4205|4206|4203|4208|4207|4204|4202|47102
1747077900000|2025-05-12 19:25:00|4208|4204|4199|4197|4208|4207|4199|4195|91697
1747078200000|2025-05-12 19:30:00|4198|4196|4204|4201|4209|4206|4196|4194|89638
1747078500000|2025-05-12 19:35:00|4205|4202|4207|4205|4216|4212|4201|4200|116273
1747078800000|2025-05-12 19:40:00|4206|4206|4207|4205|4209|4206|4201|4200|36549
1747079100000|2025-05-12 19:45:00|4206|4204|4207|4205|4210|4208|4204|4202|89523
1747079400000|2025-05-12 19:50:00|4208|4206|4210|4208|4212|4210|4199|4197|79021
1747079700000|2025-05-12 19:55:00|4209|4207|4203|4202|4209|4208|4201|4200|156453
1747143000000|2025-05-13 13:30:00|4209|4179|4232|4222|4260|4250|4209|4179|50183
1747143300000|2025-05-13 13:35:00|4230|4223|4243|4237|4243|4237|4227|4222|30308
1747143600000|2025-05-13 13:40:00|4244|4238|4238|4235|4245|4243|4233|4229|32785
1747143900000|2025-05-13 13:45:00|4239|4236|4223|4216|4245|4240|4221|4216|25844
1747144200000|2025-05-13 13:50:00|4224|4217|4225|4222|4235|4229|4220|4216|12997
1747144500000|2025-05-13 13:55:00|4224|4221|4225|4223|4234|4230|4214|4212|17635
1747144800000|2025-05-13 14:00:00|4226|4224|4230|4227|4235|4231|4225|4223|61633
1747145100000|2025-05-13 14:05:00|4229|4228|4234|4231|4236|4234|4225|4222|26990
1747145400000|2025-05-13 14:10:00|4233|4232|4214|4211|4233|4232|4212|4209|21933
1747145700000|2025-05-13 14:15:00|4213|4210|4208|4204|4218|4216|4208|4204|25442
1747146000000|2025-05-13 14:20:00|4210|4207|4211|4209|4216|4212|4207|4206|15976
1747146300000|2025-05-13 14:25:00|4210|4210|4211|4207|4217|4214|4210|4207|22845
1747146600000|2025-05-13 14:30:00|4212|4208|4224|4220|4224|4221|4205|4202|17343
1747146900000|2025-05-13 14:35:00|4225|4221|4212|4208|4225|4221|4206|4202|24098
1747147200000|2025-05-13 14:40:00|4211|4209|4205|4201|4212|4209|4203|4201|5761
1747147500000|2025-05-13 14:45:00|4203|4202|4206|4202|4208|4205|4202|4201|8573
1747147800000|2025-05-13 14:50:00|4207|4203|4199|4196|4211|4208|4198|4195|27386
1747148100000|2025-05-13 14:55:00|4201|4198|4190|4187|4201|4199|4189|4187|15653
1747148400000|2025-05-13 15:00:00|4189|4186|4178|4174|4191|4188|4176|4173|31069
1747148700000|2025-05-13 15:05:00|4177|4173|4185|4182|4185|4183|4176|4172|29538
1747149000000|2025-05-13 15:10:00|4184|4181|4179|4174|4187|4186|4174|4171|36743
1747149300000|2025-05-13 15:15:00|4178|4173|4173|4170|4179|4176|4172|4170|54081
1747149600000|2025-05-13 15:20:00|4174|4171|4178|4176|4184|4181|4171|4170|53593
1747149900000|2025-05-13 15:25:00|4180|4177|4173|4171|4181|4178|4171|4170|13852
1747150200000|2025-05-13 15:30:00|4172|4170|4175|4172|4176|4174|4171|4170|44644
1747150500000|2025-05-13 15:35:00|4176|4174|4177|4174|4178|4176|4173|4171|13123
1747150800000|2025-05-13 15:40:00|4178|4175|4193|4190|4193|4190|4177|4174|14471
1747151100000|2025-05-13 15:45:00|4192|4191|4200|4197|4201|4199|4192|4190|42008
1747151400000|2025-05-13 15:50:00|4199|4198|4186|4183|4200|4198|4186|4183|87565
1747151700000|2025-05-13 15:55:00|4185|4182|4183|4180|4186|4184|4182|4180|7346
1747152000000|2025-05-13 16:00:00|4182|4179|4178|4176|4182|4179|4176|4175|21921
1747152300000|2025-05-13 16:05:00|4179|4175|4177|4176|4179|4176|4175|4174|18310
1747152600000|2025-05-13 16:10:00|4176|4174|4178|4175|4178|4175|4171|4170|33316
1747152900000|2025-05-13 16:15:00|4177|4174|4171|4170|4178|4175|4171|4170|15532
1747153200000|2025-05-13 16:20:00|4172|4171|4171|4170|4178|4175|4170|4170|35523
1747153500000|2025-05-13 16:25:00|4172|4171|4173|4172|4174|4172|4171|4170|16551
1747153800000|2025-05-13 16:30:00|4172|4171|4175|4173|4177|4175|4172|4170|10121
1747154100000|2025-05-13 16:35:00|4176|4174|4182|4179|4182|4180|4175|4173|28884
1747154400000|2025-05-13 16:40:00|4180|4178|4178|4177|4182|4180|4176|4175|4184
1747154700000|2025-05-13 16:45:00|4177|4175|4180|4178|4180|4178|4176|4175|7855
1747155000000|2025-05-13 16:50:00|4179|4177|4179|4177|4181|4179|4178|4177|9005
1747155300000|2025-05-13 16:55:00|4178|4176|4172|4170|4178|4176|4171|4170|12352
1747155600000|2025-05-13 17:00:00|4173|4171|4171|4170|4174|4173|4171|4170|9756
1747155900000|2025-05-13 17:05:00|4172|4171|4163|4160|4173|4172|4157|4154|52278
1747156200000|2025-05-13 17:10:00|4162|4159|4167|4164|4168|4166|4157|4154|28187
1747156500000|2025-05-13 17:15:00|4166|4165|4171|4169|4173|4171|4166|4165|7903
1747156800000|2025-05-13 17:20:00|4172|4170|4178|4176|4179|4176|4172|4170|6203
1747157100000|2025-05-13 17:25:00|4177|4175|4177|4174|4180|4178|4174|4172|20720
1747157400000|2025-05-13 17:30:00|4178|4175|4178|4176|4180|4178|4176|4175|7473
1747157700000|2025-05-13 17:35:00|4179|4177|4180|4178|4182|4180|4177|4175|12668
1747158000000|2025-05-13 17:40:00|4179|4177|4183|4181|4183|4181|4175|4173|22593
1747158300000|2025-05-13 17:45:00|4182|4179|4185|4183|4186|4185|4181|4179|11642
1747158600000|2025-05-13 17:50:00|4184|4184|4174|4172|4185|4184|4174|4172|8371
1747158900000|2025-05-13 17:55:00|4177|4173|4168|4164|4177|4174|4167|4164|13989
1747159200000|2025-05-13 18:00:00|4169|4165|4172|4168|4173|4171|4163|4162|9130
1747159500000|2025-05-13 18:05:00|4173|4169|4168|4165|4175|4173|4168|4164|8092
1747159800000|2025-05-13 18:10:00|4170|4166|4176|4173|4176|4173|4167|4164|6786
1747160100000|2025-05-13 18:15:00|4175|4174|4182|4179|4183|4180|4175|4174|5248
1747160400000|2025-05-13 18:20:00|4183|4180|4181|4178|4183|4181|4177|4175|18397
1747160700000|2025-05-13 18:25:00|4180|4177|4177|4175|4180|4178|4177|4175|4663
1747161000000|2025-05-13 18:30:00|4179|4176|4175|4173|4181|4178|4173|4171|25254
1747161300000|2025-05-13 18:35:00|4174|4172|4174|4172|4175|4173|4172|4170|14999
1747161600000|2025-05-13 18:40:00|4173|4171|4157|4156|4173|4171|4156|4155|13785
1747161900000|2025-05-13 18:45:00|4158|4157|4154|4151|4160|4158|4149|4146|20655
1747162200000|2025-05-13 18:50:00|4155|4152|4154|4151|4155|4153|4153|4151|12699
1747162500000|2025-05-13 18:55:00|4153|4152|4157|4154|4162|4160|4152|4151|80265
1747162800000|2025-05-13 19:00:00|4156|4155|4156|4154|4158|4156|4155|4154|27557
1747163100000|2025-05-13 19:05:00|4155|4153|4153|4151|4157|4155|4152|4150|7821
1747163400000|2025-05-13 19:10:00|4154|4152|4150|4148|4155|4154|4147|4146|12027
1747163700000|2025-05-13 19:15:00|4149|4147|4156|4154|4161|4158|4148|4147|16990
1747164000000|2025-05-13 19:20:00|4155|4153|4153|4151|4156|4155|4152|4150|11818
1747164300000|2025-05-13 19:25:00|4152|4150|4160|4157|4162|4160|4151|4150|28192
1747164600000|2025-05-13 19:30:00|4159|4159|4165|4163|4165|4163|4156|4154|15334
1747164900000|2025-05-13 19:35:00|4164|4164|4186|4182|4186|4182|4164|4163|113812
1747165200000|2025-05-13 19:40:00|4185|4183|4184|4182|4194|4191|4181|4179|86836
1747165500000|2025-05-13 19:45:00|4185|4183|4193|4190|4194|4192|4178|4176|81416
1747165800000|2025-05-13 19:50:00|4192|4188|4186|4185|4193|4192|4181|4180|67598
1747166100000|2025-05-13 19:55:00|4185|4183|4180|4179|4186|4184|4177|4176|146737
1747229400000|2025-05-14 13:30:00|4199|4156|4185|4180|4200|4193|4176|4156|49396
1747229700000|2025-05-14 13:35:00|4187|4181|4186|4181|4196|4193|4179|4171|37008
1747230000000|2025-05-14 13:40:00|4187|4182|4180|4175|4192|4185|4176|4174|15035
1747230300000|2025-05-14 13:45:00|4181|4176|4180|4174|4193|4187|4166|4162|31341
1747230600000|2025-05-14 13:50:00|4179|4175|4192|4189|4200|4195|4175|4172|20808
1747230900000|2025-05-14 13:55:00|4191|4188|4177|4172|4191|4188|4173|4170|8860
1747231200000|2025-05-14 14:00:00|4179|4175|4190|4184|4190|4186|4176|4172|12880
1747231500000|2025-05-14 14:05:00|4191|4185|4190|4187|4192|4190|4184|4180|24207
1747231800000|2025-05-14 14:10:00|4189|4186|4186|4181|4189|4186|4178|4174|10120
1747232100000|2025-05-14 14:15:00|4185|4180|4182|4180|4186|4184|4177|4176|19719
1747232400000|2025-05-14 14:20:00|4183|4181|4189|4186|4193|4189|4179|4177|31917
1747232700000|2025-05-14 14:25:00|4190|4187|4193|4190|4206|4204|4190|4187|66872
1747233000000|2025-05-14 14:30:00|4192|4188|4189|4184|4193|4189|4183|4180|30466
1747233300000|2025-05-14 14:35:00|4188|4187|4195|4191|4195|4191|4188|4184|15726
1747233600000|2025-05-14 14:40:00|4194|4192|4197|4194|4200|4197|4192|4190|34963
1747233900000|2025-05-14 14:45:00|4196|4195|4201|4199|4203|4200|4192|4191|19013
1747234200000|2025-05-14 14:50:00|4200|4198|4195|4192|4200|4200|4195|4190|40073
1747234500000|2025-05-14 14:55:00|4194|4190|4193|4190|4194|4192|4190|4188|11224
1747234800000|2025-05-14 15:00:00|4192|4189|4189|4186|4192|4190|4187|4184|23978
1747235100000|2025-05-14 15:05:00|4188|4187|4190|4188|4190|4189|4187|4185|26074
1747235400000|2025-05-14 15:10:00|4189|4189|4189|4188|4189|4189|4186|4185|16533
1747235700000|2025-05-14 15:15:00|4188|4187|4191|4188|4194|4192|4188|4187|25100
1747236000000|2025-05-14 15:20:00|4190|4189|4199|4196|4199|4196|4189|4188|17543
1747236300000|2025-05-14 15:25:00|4198|4197|4200|4198|4200|4199|4195|4193|30398
1747236600000|2025-05-14 15:30:00|4199|4197|4199|4197|4199|4198|4195|4193|14243
1747236900000|2025-05-14 15:35:00|4198|4196|4197|4195|4198|4196|4197|4195|18403
1747237200000|2025-05-14 15:40:00|4196|4194|4197|4194|4199|4197|4194|4193|24750
1747237500000|2025-05-14 15:45:00|4196|4195|4195|4192|4197|4196|4194|4192|9657
1747237800000|2025-05-14 15:50:00|4194|4191|4197|4194|4199|4197|4193|4191|35230
1747238100000|2025-05-14 15:55:00|4196|4195|4197|4195|4198|4196|4196|4193|13589
1747238400000|2025-05-14 16:00:00|4196|4196|4204|4202|4207|4205|4196|4195|89193
1747238700000|2025-05-14 16:05:00|4205|4203|4208|4205|4213|4210|4204|4201|78629
1747239000000|2025-05-14 16:10:00|4209|4206|4202|4197|4210|4207|4199|4196|14577
1747239300000|2025-05-14 16:15:00|4201|4198|4203|4201|4205|4202|4201|4197|14325
1747239600000|2025-05-14 16:20:00|4202|4200|4201|4199|4203|4201|4199|4198|12104
1747239900000|2025-05-14 16:25:00|4203|4200|4203|4201|4204|4201|4200|4198|7451
1747240200000|2025-05-14 16:30:00|4202|4202|4200|4198|4204|4202|4200|4198|15996
1747240500000|2025-05-14 16:35:00|4199|4199|4199|4196|4202|4200|4197|4196|10673
1747240800000|2025-05-14 16:40:00|4198|4195|4198|4196|4199|4198|4195|4194|15766
1747241100000|2025-05-14 16:45:00|4199|4197|4193|4191|4199|4197|4191|4190|18775
1747241400000|2025-05-14 16:50:00|4194|4192|4201|4199|4201|4199|4192|4191|34338
1747241700000|2025-05-14 16:55:00|4202|4200|4200|4198|4202|4201|4198|4197|7113
1747242000000|2025-05-14 17:00:00|4199|4197|4199|4197|4199|4198|4195|4193|7151
1747242300000|2025-05-14 17:05:00|4198|4196|4196|4195|4198|4196|4195|4193|18157
1747242600000|2025-05-14 17:10:00|4195|4194|4195|4194|4196|4195|4194|4193|10636
1747242900000|2025-05-14 17:15:00|4196|4195|4191|4189|4196|4195|4190|4189|15670
1747243200000|2025-05-14 17:20:00|4190|4188|4184|4182|4191|4188|4182|4181|9117
1747243500000|2025-05-14 17:25:00|4185|4183|4180|4178|4186|4184|4179|4178|10852
1747243800000|2025-05-14 17:30:00|4179|4177|4177|4176|4182|4180|4175|4174|16905
1747244100000|2025-05-14 17:35:00|4176|4174|4182|4180|4182|4180|4175|4172|28068
1747244400000|2025-05-14 17:40:00|4181|4179|4184|4182|4185|4183|4179|4178|10763
1747244700000|2025-05-14 17:45:00|4183|4181|4185|4183|4185|4184|4181|4179|17503
1747245000000|2025-05-14 17:50:00|4184|4184|4186|4184|4187|4185|4184|4182|6217
1747245300000|2025-05-14 17:55:00|4187|4185|4190|4188|4190|4189|4186|4185|6455
1747245600000|2025-05-14 18:00:00|4191|4189|4190|4188|4192|4190|4189|4188|5082
1747245900000|2025-05-14 18:05:00|4189|4189|4185|4184|4190|4189|4185|4184|27321
1747246200000|2025-05-14 18:10:00|4184|4183|4178|4177|4185|4184|4178|4177|35107
1747246500000|2025-05-14 18:15:00|4179|4178|4187|4185|4188|4186|4179|4177|9630
1747246800000|2025-05-14 18:20:00|4186|4186|4187|4186|4189|4187|4186|4185|5725
1747247100000|2025-05-14 18:25:00|4188|4187|4185|4184|4189|4188|4182|4180|13483
1747247400000|2025-05-14 18:30:00|4186|4185|4186|4184|4188|4187|4181|4180|26379
1747247700000|2025-05-14 18:35:00|4187|4185|4191|4189|4193|4190|4186|4185|12285
1747248000000|2025-05-14 18:40:00|4190|4188|4179|4177|4190|4188|4177|4174|86711
1747248300000|2025-05-14 18:45:00|4178|4176|4172|4169|4179|4176|4169|4166|7027
1747248600000|2025-05-14 18:50:00|4173|4168|4164|4162|4173|4170|4163|4162|7077
1747248900000|2025-05-14 18:55:00|4163|4161|4151|4149|4163|4161|4149|4145|31237
1747249200000|2025-05-14 19:00:00|4152|4150|4148|4145|4153|4150|4146|4145|14704
1747249500000|2025-05-14 19:05:00|4147|4146|4137|4135|4151|4147|4123|4120|63801
1747249800000|2025-05-14 19:10:00|4136|4133|4131|4127|4136|4133|4110|4106|76925
1747250100000|2025-05-14 19:15:00|4132|4128|4149|4145|4149|4145|4132|4128|42504
1747250400000|2025-05-14 19:20:00|4150|4146|4139|4135|4152|4149|4135|4132|34997
1747250700000|2025-05-14 19:25:00|4138|4130|4147|4144|4147|4144|4134|4130|13407
1747251000000|2025-05-14 19:30:00|4148|4145|4143|4141|4148|4146|4141|4137|31939
1747251300000|2025-05-14 19:35:00|4144|4142|4163|4159|4167|4162|4144|4142|32619
1747251600000|2025-05-14 19:40:00|4162|4160|4157|4155|4162|4160|4155|4153|26394
1747251900000|2025-05-14 19:45:00|4156|4154|4153|4150|4157|4154|4149|4146|44095
1747252200000|2025-05-14 19:50:00|4154|4149|4155|4154|4156|4155|4143|4140|46994
1747252500000|2025-05-14 19:55:00|4154|4153|4164|4163|4168|4166|4145|4142|261975
1747315800000|2025-05-15 13:30:00|4184|4126|4077|4063|4184|4128|4076|4060|66479
1747316100000|2025-05-15 13:35:00|4079|4066|4078|4072|4079|4075|4063|4056|68858
1747316400000|2025-05-15 13:40:00|4079|4073|4083|4079|4083|4082|4071|4068|26492
1747316700000|2025-05-15 13:45:00|4080|4080|4094|4088|4094|4091|4079|4074|43708
1747317000000|2025-05-15 13:50:00|4089|4086|4102|4094|4102|4096|4086|4080|20335
1747317300000|2025-05-15 13:55:00|4100|4095|4102|4096|4105|4099|4095|4090|20516
1747317600000|2025-05-15 14:00:00|4104|4093|4101|4095|4115|4110|4099|4093|38590
1747317900000|2025-05-15 14:05:00|4099|4092|4096|4090|4100|4098|4091|4090|12436
1747318200000|2025-05-15 14:10:00|4095|4091|4097|4091|4099|4094|4085|4082|43653
1747318500000|2025-05-15 14:15:00|4099|4092|4119|4114|4119|4114|4098|4091|29828
1747318800000|2025-05-15 14:20:00|4121|4115|4127|4123|4135|4130|4121|4114|23767
1747319100000|2025-05-15 14:25:00|4126|4124|4116|4110|4130|4126|4110|4102|21076
1747319400000|2025-05-15 14:30:00|4115|4113|4110|4106|4115|4113|4108|4105|29578
1747319700000|2025-05-15 14:35:00|4108|4107|4113|4109|4115|4110|4102|4097|25467
1747320000000|2025-05-15 14:40:00|4115|4110|4125|4120|4126|4124|4110|4105|16637
1747320300000|2025-05-15 14:45:00|4126|4121|4119|4113|4133|4128|4118|4113|16723
1747320600000|2025-05-15 14:50:00|4118|4112|4120|4117|4120|4118|4114|4108|5443
1747320900000|2025-05-15 14:55:00|4119|4116|4128|4124|4129|4124|4116|4113|12876
1747321200000|2025-05-15 15:00:00|4127|4121|4141|4137|4141|4139|4125|4120|33252
1747321500000|2025-05-15 15:05:00|4143|4138|4138|4135|4143|4141|4136|4132|39228
1747321800000|2025-05-15 15:10:00|4139|4136|4143|4141|4143|4141|4137|4136|7796
1747322100000|2025-05-15 15:15:00|4144|4142|4139|4135|4151|4147|4139|4135|22219
1747322400000|2025-05-15 15:20:00|4138|4132|4135|4132|4141|4139|4134|4130|6207
1747322700000|2025-05-15 15:25:00|4134|4130|4130|4127|4135|4131|4129|4127|28848
1747323000000|2025-05-15 15:30:00|4129|4126|4129|4127|4131|4129|4128|4126|13205
1747323300000|2025-05-15 15:35:00|4128|4126|4123|4120|4128|4126|4121|4120|19244
1747323600000|2025-05-15 15:40:00|4124|4122|4128|4126|4130|4127|4123|4121|32366
1747323900000|2025-05-15 15:45:00|4127|4125|4124|4121|4128|4126|4122|4119|19985
1747324200000|2025-05-15 15:50:00|4125|4122|4136|4134|4141|4136|4125|4121|30784
1747324500000|2025-05-15 15:55:00|4137|4135|4140|4137|4145|4139|4137|4135|6375
1747324800000|2025-05-15 16:00:00|4139|4138|4136|4134|4139|4138|4136|4134|12929
1747325100000|2025-05-15 16:05:00|4137|4135|4143|4140|4145|4142|4135|4134|41580
1747325400000|2025-05-15 16:10:00|4142|4139|4132|4131|4145|4142|4132|4129|52602
1747325700000|2025-05-15 16:15:00|4133|4132|4125|4122|4135|4133|4121|4119|27747
1747326000000|2025-05-15 16:20:00|4126|4123|4130|4128|4131|4130|4126|4123|9189
1747326300000|2025-05-15 16:25:00|4129|4127|4130|4128|4131|4129|4128|4125|10974
1747326600000|2025-05-15 16:30:00|4131|4129|4131|4129|4131|4129|4131|4129|2897
1747326900000|2025-05-15 16:35:00|4130|4128|4130|4128|4131|4129|4128|4124|9858
1747327200000|2025-05-15 16:40:00|4129|4125|4127|4125|4129|4128|4125|4122|7126
1747327500000|2025-05-15 16:45:00|4126|4123|4125|4123|4126|4123|4125|4122|4505
1747327800000|2025-05-15 16:50:00|4124|4121|4122|4120|4124|4122|4121|4117|17798
1747328100000|2025-05-15 16:55:00|4121|4121|4121|4117|4121|4121|4117|4113|19513
1747328400000|2025-05-15 17:00:00|4120|4118|4123|4119|4123|4121|4117|4113|22398
1747328700000|2025-05-15 17:05:00|4122|4120|4120|4117|4122|4121|4116|4111|20811
1747329000000|2025-05-15 17:10:00|4119|4115|4122|4119|4123|4120|4117|4112|8651
1747329300000|2025-05-15 17:15:00|4123|4120|4132|4128|4132|4130|4123|4120|17981
1747329600000|2025-05-15 17:20:00|4133|4129|4141|4138|4143|4142|4133|4129|9874
1747329900000|2025-05-15 17:25:00|4142|4139|4142|4139|4144|4142|4137|4134|13527
1747330200000|2025-05-15 17:30:00|4141|4137|4134|4132|4142|4138|4131|4126|9176
1747330500000|2025-05-15 17:35:00|4133|4131|4129|4126|4136|4135|4128|4126|23567
1747330800000|2025-05-15 17:40:00|4128|4125|4134|4131|4134|4131|4127|4123|38560
1747331100000|2025-05-15 17:45:00|4135|4132|4128|4125|4135|4134|4128|4124|17658
1747331400000|2025-05-15 17:50:00|4129|4126|4133|4130|4135|4133|4129|4126|27223
1747331700000|2025-05-15 17:55:00|4132|4128|4132|4130|4132|4130|4127|4123|87184
1747332000000|2025-05-15 18:00:00|4131|4131|4130|4127|4132|4131|4130|4127|17511
1747332300000|2025-05-15 18:05:00|4131|4128|4131|4128|4133|4132|4129|4125|8214
1747332600000|2025-05-15 18:10:00|4130|4127|4131|4129|4133|4131|4127|4125|54513
1747332900000|2025-05-15 18:15:00|4130|4127|4133|4129|4133|4132|4129|4125|5494
1747333200000|2025-05-15 18:20:00|4134|4130|4136|4134|4136|4135|4134|4130|6081
1747333500000|2025-05-15 18:25:00|4137|4135|4136|4133|4137|4136|4133|4130|6352
1747333800000|2025-05-15 18:30:00|4135|4134|4136|4132|4141|4139|4135|4132|26952
1747334100000|2025-05-15 18:35:00|4137|4133|4139|4134|4139|4136|4133|4132|15255
1747334400000|2025-05-15 18:40:00|4138|4135|4139|4135|4139|4136|4136|4135|4861
1747334700000|2025-05-15 18:45:00|4138|4134|4138|4134|4139|4136|4134|4131|75940
1747335000000|2025-05-15 18:50:00|4137|4133|4136|4134|4138|4135|4133|4129|4472
1747335300000|2025-05-15 18:55:00|4135|4133|4136|4130|4137|4134|4132|4127|35090
1747335600000|2025-05-15 19:00:00|4135|4131|4138|4135|4140|4138|4134|4131|8254
1747335900000|2025-05-15 19:05:00|4137|4136|4138|4136|4143|4139|4136|4133|23522
1747336200000|2025-05-15 19:10:00|4137|4135|4137|4134|4143|4139|4132|4128|43811
1747336500000|2025-05-15 19:15:00|4136|4135|4135|4133|4137|4135|4132|4131|11319
1747336800000|2025-05-15 19:20:00|4134|4132|4134|4131|4136|4133|4130|4128|20018
1747337100000|2025-05-15 19:25:00|4133|4132|4136|4135|4139|4136|4131|4129|25208
1747337400000|2025-05-15 19:30:00|4137|4134|4138|4136|4139|4137|4135|4133|18162
1747337700000|2025-05-15 19:35:00|4137|4137|4135|4133|4142|4140|4130|4128|64303
1747338000000|2025-05-15 19:40:00|4136|4134|4131|4130|4138|4135|4128|4127|40671
1747338300000|2025-05-15 19:45:00|4132|4131|4131|4129|4134|4133|4130|4129|30303
1747338600000|2025-05-15 19:50:00|4130|4130|4128|4126|4133|4132|4127|4126|48772
1747338900000|2025-05-15 19:55:00|4127|4125|4120|4119|4129|4128|4113|4112|281115
1747402200000|2025-05-16 13:30:00|4140|4100|4095|4088|4140|4100|4086|4074|33983
1747402500000|2025-05-16 13:35:00|4093|4086|4106|4094|4114|4102|4074|4070|34410
1747402800000|2025-05-16 13:40:00|4105|4095|4106|4101|4109|4105|4101|4093|27742
1747403100000|2025-05-16 13:45:00|4103|4102|4104|4100|4110|4105|4101|4098|29716
1747403400000|2025-05-16 13:50:00|4105|4101|4113|4109|4114|4111|4103|4100|41497
1747403700000|2025-05-16 13:55:00|4114|4110|4113|4107|4115|4113|4107|4101|73117
1747404000000|2025-05-16 14:00:00|4112|4106|4108|4104|4112|4106|4100|4096|11594
1747404300000|2025-05-16 14:05:00|4107|4105|4088|4084|4107|4105|4087|4082|16376
1747404600000|2025-05-16 14:10:00|4087|4083|4095|4090|4098|4095|4078|4073|25698
1747404900000|2025-05-16 14:15:00|4097|4092|4103|4099|4103|4101|4094|4092|33408
1747405200000|2025-05-16 14:20:00|4102|4098|4099|4097|4102|4100|4095|4092|24120
1747405500000|2025-05-16 14:25:00|4100|4098|4102|4098|4103|4101|4098|4095|25548
1747405800000|2025-05-16 14:30:00|4101|4097|4088|4085|4102|4097|4086|4082|13760
1747406100000|2025-05-16 14:35:00|4087|4084|4080|4077|4087|4084|4079|4076|41463
1747406400000|2025-05-16 14:40:00|4081|4078|4072|4070|4083|4080|4070|4066|23020
1747406700000|2025-05-16 14:45:00|4071|4069|4074|4071|4080|4075|4070|4067|24503
1747407000000|2025-05-16 14:50:00|4076|4072|4076|4072|4083|4081|4073|4072|25601
1747407300000|2025-05-16 14:55:00|4077|4073|4072|4069|4079|4077|4071|4068|24655
1747407600000|2025-05-16 15:00:00|4073|4070|4072|4070|4077|4075|4070|4069|23958
1747407900000|2025-05-16 15:05:00|4074|4071|4088|4084|4091|4088|4074|4071|118992
1747408200000|2025-05-16 15:10:00|4087|4083|4083|4080|4087|4084|4080|4075|17722
1747408500000|2025-05-16 15:15:00|4084|4079|4078|4075|4084|4079|4076|4072|27123
1747408800000|2025-05-16 15:20:00|4077|4073|4082|4077|4082|4080|4075|4072|20033
1747409100000|2025-05-16 15:25:00|4080|4078|4085|4084|4085|4084|4080|4077|74509
1747409400000|2025-05-16 15:30:00|4086|4082|4081|4080|4086|4082|4079|4077|18534
1747409700000|2025-05-16 15:35:00|4080|4079|4064|4062|4082|4080|4064|4062|42305
1747410000000|2025-05-16 15:40:00|4065|4061|4062|4060|4066|4064|4060|4058|32052
1747410300000|2025-05-16 15:45:00|4063|4061|4059|4058|4063|4062|4056|4055|17900
1747410600000|2025-05-16 15:50:00|4060|4059|4064|4060|4066|4061|4048|4045|56094
1747410900000|2025-05-16 15:55:00|4065|4061|4078|4074|4079|4075|4065|4061|63257
1747411200000|2025-05-16 16:00:00|4080|4075|4084|4080|4085|4082|4077|4073|44826
1747411500000|2025-05-16 16:05:00|4083|4079|4085|4082|4086|4083|4078|4075|43485
1747411800000|2025-05-16 16:10:00|4086|4083|4090|4086|4093|4092|4085|4083|34621
1747412100000|2025-05-16 16:15:00|4089|4085|4091|4088|4093|4089|4085|4082|26506
1747412400000|2025-05-16 16:20:00|4090|4087|4089|4085|4092|4089|4087|4082|12193
1747412700000|2025-05-16 16:25:00|4088|4086|4093|4090|4093|4091|4086|4085|23922
1747413000000|2025-05-16 16:30:00|4092|4089|4091|4089|4095|4093|4091|4088|18110
1747413300000|2025-05-16 16:35:00|4090|4090|4085|4081|4091|4090|4084|4080|18113
1747413600000|2025-05-16 16:40:00|4084|4083|4084|4080|4088|4083|4077|4073|35273
1747413900000|2025-05-16 16:45:00|4083|4081|4082|4078|4086|4085|4078|4074|23743
1747414200000|2025-05-16 16:50:00|4081|4076|4085|4082|4085|4084|4077|4075|10092
1747414500000|2025-05-16 16:55:00|4084|4083|4081|4078|4087|4084|4080|4078|15163
1747414800000|2025-05-16 17:00:00|4080|4077|4085|4081|4085|4083|4078|4074|43552
1747415100000|2025-05-16 17:05:00|4084|4080|4087|4085|4087|4085|4081|4079|18971
1747415400000|2025-05-16 17:10:00|4086|4086|4084|4082|4088|4086|4083|4082|9378
1747415700000|2025-05-16 17:15:00|4085|4083|4082|4080|4085|4083|4079|4077|15499
1747416000000|2025-05-16 17:20:00|4081|4081|4084|4081|4084|4082|4080|4077|21001
1747416300000|2025-05-16 17:25:00|4085|4083|4084|4082|4085|4084|4079|4078|12611
1747416600000|2025-05-16 17:30:00|4085|4083|4088|4086|4088|4086|4084|4082|11468
1747416900000|2025-05-16 17:35:00|4089|4087|4084|4083|4090|4088|4082|4081|27730
1747417200000|2025-05-16 17:40:00|4083|4082|4085|4083|4087|4084|4082|4080|12585
1747417500000|2025-05-16 17:45:00|4084|4082|4083|4081|4085|4084|4078|4076|12617
1747417800000|2025-05-16 17:50:00|4082|4080|4074|4071|4083|4082|4071|4069|34530
1747418100000|2025-05-16 17:55:00|4075|4072|4074|4071|4077|4075|4073|4069|32135
1747418400000|2025-05-16 18:00:00|4075|4072|4080|4077|4081|4077|4075|4072|14663
1747418700000|2025-05-16 18:05:00|4079|4076|4084|4083|4085|4084|4078|4076|47110
1747419000000|2025-05-16 18:10:00|4083|4082|4090|4088|4090|4089|4083|4082|28558
1747419300000|2025-05-16 18:15:00|4089|4087|4086|4085|4090|4087|4085|4083|24259
1747419600000|2025-05-16 18:20:00|4087|4086|4086|4084|4088|4086|4083|4080|17497
1747419900000|2025-05-16 18:25:00|4087|4085|4078|4075|4088|4086|4076|4074|23544
1747420200000|2025-05-16 18:30:00|4077|4076|4075|4073|4082|4079|4072|4069|15924
1747420500000|2025-05-16 18:35:00|4074|4072|4068|4065|4074|4072|4067|4063|18228
1747420800000|2025-05-16 18:40:00|4067|4066|4066|4064|4068|4066|4063|4061|16379
1747421100000|2025-05-16 18:45:00|4065|4063|4063|4062|4067|4066|4061|4059|28723
1747421400000|2025-05-16 18:50:00|4064|4063|4065|4062|4067|4065|4060|4058|35032
1747421700000|2025-05-16 18:55:00|4066|4064|4058|4057|4067|4065|4058|4056|22753
1747422000000|2025-05-16 19:00:00|4059|4058|4047|4045|4059|4058|4046|4043|98271
1747422300000|2025-05-16 19:05:00|4048|4046|4041|4040|4048|4047|4037|4034|50542
1747422600000|2025-05-16 19:10:00|4040|4038|4047|4045|4048|4045|4037|4035|30212
1747422900000|2025-05-16 19:15:00|4048|4046|4044|4040|4052|4050|4042|4039|32537
1747423200000|2025-05-16 19:20:00|4043|4041|4045|4044|4045|4044|4035|4033|32700
1747423500000|2025-05-16 19:25:00|4044|4043|4051|4049|4055|4053|4041|4039|141600
1747423800000|2025-05-16 19:30:00|4052|4050|4055|4053|4066|4064|4051|4049|75851
1747424100000|2025-05-16 19:35:00|4056|4054|4039|4038|4056|4055|4039|4038|43860
1747424400000|2025-05-16 19:40:00|4040|4039|4035|4034|4043|4040|4034|4033|43647
1747424700000|2025-05-16 19:45:00|4036|4033|4034|4032|4044|4042|4033|4032|139431
1747425000000|2025-05-16 19:50:00|4035|4033|4036|4034|4042|4041|4032|4031|92203
1747425300000|2025-05-16 19:55:00|4035|4035|4038|4036|4038|4037|4025|4023|542586
1747661400000|2025-05-19 13:30:00|4025|4002|4019|4013|4025|4020|3997|3995|50263
1747661700000|2025-05-19 13:35:00|4018|4011|3995|3989|4021|4011|3987|3981|46430
1747662000000|2025-05-19 13:40:00|3996|3987|3980|3974|3996|3989|3977|3972|33297
1747662300000|2025-05-19 13:45:00|3979|3973|4008|4001|4010|4005|3970|3966|82997
1747662600000|2025-05-19 13:50:00|4007|4000|4018|4014|4018|4014|4005|4000|25614
1747662900000|2025-05-19 13:55:00|4019|4015|4018|4016|4023|4021|4012|4006|50296
1747663200000|2025-05-19 14:00:00|4017|4012|4020|4015|4020|4016|4008|4005|21895
1747663500000|2025-05-19 14:05:00|4021|4016|4023|4018|4023|4020|4016|4012|13423
1747663800000|2025-05-19 14:10:00|4022|4016|4028|4023|4029|4024|4019|4012|23690
1747664100000|2025-05-19 14:15:00|4027|4024|4055|4049|4080|4076|4025|4021|327284
1747664400000|2025-05-19 14:20:00|4056|4048|3977|3968|4090|4085|3976|3967|529886
1747664700000|2025-05-19 14:25:00|3976|3967|3995|3990|3999|3997|3957|3955|346199
1747665000000|2025-05-19 14:30:00|3993|3989|4004|3999|4009|4005|3965|3962|346777
1747665300000|2025-05-19 14:35:00|4005|4000|4026|4019|4048|4044|4004|3999|281910
1747665600000|2025-05-19 14:40:00|4025|4020|4031|4024|4038|4035|4022|4019|63812
1747665900000|2025-05-19 14:45:00|4030|4025|4050|4044|4053|4049|4030|4024|77534
1747666200000|2025-05-19 14:50:00|4049|4043|4058|4056|4062|4058|4042|4036|106765
1747666500000|2025-05-19 14:55:00|4059|4057|4062|4057|4070|4068|4053|4051|50371
1747666800000|2025-05-19 15:00:00|4063|4058|4074|4070|4075|4072|4057|4053|244181
1747667100000|2025-05-19 15:05:00|4075|4071|4082|4078|4087|4085|4071|4066|56602
1747667400000|2025-05-19 15:10:00|4083|4079|4096|4094|4098|4095|4083|4079|95446
1747667700000|2025-05-19 15:15:00|4097|4095|4087|4084|4098|4096|4072|4070|77453
1747668000000|2025-05-19 15:20:00|4086|4083|4085|4082|4094|4089|4080|4079|81212
1747668300000|2025-05-19 15:25:00|4084|4081|4090|4085|4094|4090|4081|4078|31978
1747668600000|2025-05-19 15:30:00|4089|4086|4107|4102|4124|4120|4087|4085|190831
1747668900000|2025-05-19 15:35:00|4106|4101|4110|4106|4110|4109|4095|4094|36871
1747669200000|2025-05-19 15:40:00|4111|4107|4108|4105|4112|4110|4101|4099|24609
1747669500000|2025-05-19 15:45:00|4107|4104|4105|4101|4107|4104|4099|4097|14207
1747669800000|2025-05-19 15:50:00|4104|4100|4098|4093|4107|4102|4097|4092|17216
1747670100000|2025-05-19 15:55:00|4099|4094|4101|4097|4102|4100|4097|4093|9020
1747670400000|2025-05-19 16:00:00|4100|4098|4094|4091|4100|4098|4093|4090|10413
1747670700000|2025-05-19 16:05:00|4093|4090|4090|4087|4097|4094|4088|4087|19198
1747671000000|2025-05-19 16:10:00|4089|4086|4087|4084|4089|4086|4081|4080|13714
1747671300000|2025-05-19 16:15:00|4088|4083|4088|4085|4093|4090|4087|4083|23333
1747671600000|2025-05-19 16:20:00|4089|4086|4098|4094|4099|4095|4085|4083|44120
1747671900000|2025-05-19 16:25:00|4097|4095|4100|4098|4102|4100|4094|4094|24605
1747672200000|2025-05-19 16:30:00|4099|4097|4095|4092|4100|4098|4092|4087|33344
1747672500000|2025-05-19 16:35:00|4096|4094|4094|4090|4100|4096|4092|4089|10458
1747672800000|2025-05-19 16:40:00|4093|4089|4098|4094|4099|4094|4088|4085|17359
1747673100000|2025-05-19 16:45:00|4099|4095|4099|4097|4100|4097|4092|4088|16626
1747673400000|2025-05-19 16:50:00|4101|4098|4101|4097|4103|4098|4097|4095|15818
1747673700000|2025-05-19 16:55:00|4100|4096|4099|4097|4103|4102|4098|4096|18185
1747674000000|2025-05-19 17:00:00|4100|4098|4101|4099|4102|4101|4099|4097|25221
1747674300000|2025-05-19 17:05:00|4100|4098|4110|4107|4110|4107|4098|4095|22248
1747674600000|2025-05-19 17:10:00|4108|4106|4106|4104|4108|4106|4103|4102|16369
1747674900000|2025-05-19 17:15:00|4105|4103|4109|4106|4113|4111|4103|4100|20520
1747675200000|2025-05-19 17:20:00|4108|4107|4111|4109|4112|4109|4106|4103|16545
1747675500000|2025-05-19 17:25:00|4112|4110|4115|4113|4117|4115|4108|4106|31877
1747675800000|2025-05-19 17:30:00|4114|4114|4107|4103|4115|4114|4107|4103|17706
1747676100000|2025-05-19 17:35:00|4108|4104|4102|4099|4108|4105|4100|4098|17663
1747676400000|2025-05-19 17:40:00|4101|4098|4098|4096|4101|4101|4096|4095|9334
1747676700000|2025-05-19 17:45:00|4097|4095|4102|4100|4102|4100|4096|4095|13434
1747677000000|2025-05-19 17:50:00|4101|4101|4102|4099|4106|4103|4098|4096|29913
1747677300000|2025-05-19 17:55:00|4101|4098|4102|4098|4103|4100|4096|4094|26153
1747677600000|2025-05-19 18:00:00|4101|4099|4101|4099|4102|4101|4100|4098|6418
1747677900000|2025-05-19 18:05:00|4102|4100|4109|4107|4111|4109|4101|4100|16110
1747678200000|2025-05-19 18:10:00|4110|4108|4109|4107|4110|4108|4106|4105|6465
1747678500000|2025-05-19 18:15:00|4110|4108|4114|4111|4114|4111|4104|4103|19413
1747678800000|2025-05-19 18:20:00|4113|4110|4111|4109|4123|4120|4110|4108|43687
1747679100000|2025-05-19 18:25:00|4112|4110|4112|4109|4117|4115|4108|4107|48616
1747679400000|2025-05-19 18:30:00|4111|4110|4111|4108|4111|4110|4105|4102|26700
1747679700000|2025-05-19 18:35:00|4112|4109|4116|4114|4116|4115|4111|4109|17047
1747680000000|2025-05-19 18:40:00|4115|4113|4117|4114|4119|4114|4107|4103|41361
1747680300000|2025-05-19 18:45:00|4118|4115|4114|4111|4120|4115|4112|4110|7555
1747680600000|2025-05-19 18:50:00|4113|4112|4110|4108|4114|4113|4110|4108|12543
1747680900000|2025-05-19 18:55:00|4111|4109|4123|4121|4125|4122|4111|4108|32803
1747681200000|2025-05-19 19:00:00|4124|4122|4127|4124|4133|4130|4124|4121|21244
1747681500000|2025-05-19 19:05:00|4128|4125|4133|4130|4133|4131|4128|4123|10039
1747681800000|2025-05-19 19:10:00|4132|4129|4132|4129|4134|4132|4127|4125|23959
1747682100000|2025-05-19 19:15:00|4131|4128|4138|4135|4139|4138|4129|4128|68768
1747682400000|2025-05-19 19:20:00|4137|4134|4138|4136|4139|4136|4134|4132|10121
1747682700000|2025-05-19 19:25:00|4139|4137|4135|4132|4141|4139|4133|4131|25985
1747683000000|2025-05-19 19:30:00|4134|4131|4140|4138|4140|4138|4129|4128|36770
1747683300000|2025-05-19 19:35:00|4139|4139|4133|4131|4141|4139|4132|4130|33938
1747683600000|2025-05-19 19:40:00|4135|4132|4142|4140|4147|4146|4134|4131|51552
1747683900000|2025-05-19 19:45:00|4141|4141|4154|4151|4157|4154|4141|4141|34356
1747684200000|2025-05-19 19:50:00|4155|4152|4165|4162|4171|4168|4148|4146|62614
1747684500000|2025-05-19 19:55:00|4164|4161|4162|4159|4165|4163|4153|4152|239897
1747747800000|2025-05-20 13:30:00|4210|4186|4161|4154|4210|4201|4161|4154|146919
1747748100000|2025-05-20 13:35:00|4160|4153|4151|4142|4160|4157|4143|4137|61104
1747748400000|2025-05-20 13:40:00|4150|4143|4151|4147|4156|4153|4141|4135|24197
1747748700000|2025-05-20 13:45:00|4152|4148|4150|4145|4159|4154|4146|4145|36605
1747749000000|2025-05-20 13:50:00|4151|4149|4148|4145|4159|4152|4146|4145|24320
1747749300000|2025-05-20 13:55:00|4147|4144|4144|4140|4150|4147|4142|4138|18566
1747749600000|2025-05-20 14:00:00|4145|4138|4148|4144|4149|4144|4130|4128|87487
1747749900000|2025-05-20 14:05:00|4147|4141|4123|4120|4147|4142|4123|4120|51726
1747750200000|2025-05-20 14:10:00|4122|4119|4110|4105|4122|4119|4106|4105|58408
1747750500000|2025-05-20 14:15:00|4109|4107|4108|4105|4114|4113|4105|4102|29812
1747750800000|2025-05-20 14:20:00|4109|4104|4107|4106|4117|4115|4106|4104|27125
1747751100000|2025-05-20 14:25:00|4106|4105|4106|4104|4107|4106|4101|4100|68567
1747751400000|2025-05-20 14:30:00|4107|4105|4099|4097|4108|4107|4092|4091|42543
1747751700000|2025-05-20 14:35:00|4098|4095|4100|4097|4103|4101|4097|4094|21212
1747752000000|2025-05-20 14:40:00|4099|4096|4113|4109|4113|4109|4095|4094|21884
1747752300000|2025-05-20 14:45:00|4112|4110|4114|4111|4116|4114|4109|4106|46049
1747752600000|2025-05-20 14:50:00|4115|4112|4117|4115|4117|4115|4107|4106|20308
1747752900000|2025-05-20 14:55:00|4116|4114|4109|4107|4118|4117|4107|4106|31313
1747753200000|2025-05-20 15:00:00|4108|4106|4108|4105|4110|4107|4102|4100|22256
1747753500000|2025-05-20 15:05:00|4107|4102|4123|4120|4125|4123|4105|4102|73732
1747753800000|2025-05-20 15:10:00|4122|4119|4113|4109|4122|4119|4113|4109|37790
1747754100000|2025-05-20 15:15:00|4111|4108|4114|4111|4115|4114|4111|4108|22005
1747754400000|2025-05-20 15:20:00|4113|4110|4120|4118|4120|4118|4111|4110|16465
1747754700000|2025-05-20 15:25:00|4119|4117|4122|4120|4128|4126|4118|4115|47708
1747755000000|2025-05-20 15:30:00|4121|4119|4121|4118|4123|4121|4119|4117|17540
1747755300000|2025-05-20 15:35:00|4122|4119|4119|4117|4125|4124|4118|4117|27173
1747755600000|2025-05-20 15:40:00|4118|4116|4117|4114|4121|4119|4115|4113|21055
1747755900000|2025-05-20 15:45:00|4116|4115|4111|4109|4117|4116|4107|4105|45551
1747756200000|2025-05-20 15:50:00|4110|4108|4101|4099|4111|4108|4097|4095|94546
1747756500000|2025-05-20 15:55:00|4100|4100|4115|4112|4147|4143|4100|4100|312115
1747756800000|2025-05-20 16:00:00|4114|4111|4089|4087|4115|4111|4087|4082|100485
1747757100000|2025-05-20 16:05:00|4088|4085|4091|4088|4093|4090|4069|4066|117499
1747757400000|2025-05-20 16:10:00|4092|4089|4089|4084|4092|4090|4081|4080|51257
1747757700000|2025-05-20 16:15:00|4088|4086|4097|4093|4099|4095|4086|4081|58848
1747758000000|2025-05-20 16:20:00|4098|4094|4101|4098|4106|4103|4098|4094|23054
1747758300000|2025-05-20 16:25:00|4100|4097|4101|4098|4106|4105|4098|4095|24463
1747758600000|2025-05-20 16:30:00|4100|4097|4092|4090|4100|4098|4092|4090|15474
1747758900000|2025-05-20 16:35:00|4091|4089|4088|4086|4092|4090|4084|4082|21752
1747759200000|2025-05-20 16:40:00|4089|4087|4091|4089|4094|4092|4087|4085|28367
1747759500000|2025-05-20 16:45:00|4090|4090|4077|4074|4091|4090|4073|4071|55782
1747759800000|2025-05-20 16:50:00|4076|4075|4074|4072|4080|4078|4070|4068|40619
1747760100000|2025-05-20 16:55:00|4075|4073|4081|4079|4085|4082|4075|4073|37274
1747760400000|2025-05-20 17:00:00|4082|4080|4091|4089|4098|4094|4082|4079|51272
1747760700000|2025-05-20 17:05:00|4092|4090|4093|4090|4096|4093|4085|4083|49495
1747761000000|2025-05-20 17:10:00|4095|4092|4096|4094|4098|4096|4092|4088|16567
1747761300000|2025-05-20 17:15:00|4097|4093|4095|4093|4102|4100|4094|4090|29804
1747761600000|2025-05-20 17:20:00|4094|4092|4086|4084|4095|4092|4086|4084|16937
1747761900000|2025-05-20 17:25:00|4085|4085|4082|4079|4091|4089|4081|4078|23905
1747762200000|2025-05-20 17:30:00|4083|4080|4081|4078|4086|4084|4080|4077|25635
1747762500000|2025-05-20 17:35:00|4080|4079|4080|4078|4081|4079|4077|4075|12072
1747762800000|2025-05-20 17:40:00|4081|4077|4079|4077|4082|4081|4078|4076|12562
1747763100000|2025-05-20 17:45:00|4080|4078|4078|4075|4083|4081|4076|4075|22177
1747763400000|2025-05-20 17:50:00|4077|4074|4077|4074|4079|4076|4070|4068|16338
1747763700000|2025-05-20 17:55:00|4076|4073|4077|4075|4081|4079|4067|4066|29406
1747764000000|2025-05-20 18:00:00|4076|4073|4084|4081|4087|4084|4075|4072|20027
1747764300000|2025-05-20 18:05:00|4085|4083|4089|4087|4093|4090|4084|4081|11762
1747764600000|2025-05-20 18:10:00|4090|4088|4097|4095|4098|4096|4090|4088|10644
1747764900000|2025-05-20 18:15:00|4098|4096|4099|4096|4099|4098|4090|4087|19275
1747765200000|2025-05-20 18:20:00|4100|4097|4097|4095|4100|4097|4089|4087|32447
1747765500000|2025-05-20 18:25:00|4096|4094|4085|4084|4097|4096|4085|4084|31978
1747765800000|2025-05-20 18:30:00|4086|4085|4080|4078|4088|4085|4079|4078|20346
1747766100000|2025-05-20 18:35:00|4081|4079|4086|4085|4088|4086|4079|4078|13947
1747766400000|2025-05-20 18:40:00|4085|4084|4097|4093|4097|4094|4082|4081|17548
1747766700000|2025-05-20 18:45:00|4096|4094|4099|4097|4101|4100|4096|4094|32996
1747767000000|2025-05-20 18:50:00|4100|4098|4111|4109|4111|4110|4098|4097|25085
1747767300000|2025-05-20 18:55:00|4112|4110|4110|4107|4116|4115|4109|4106|34114
1747767600000|2025-05-20 19:00:00|4109|4106|4096|4094|4109|4107|4096|4093|33874
1747767900000|2025-05-20 19:05:00|4095|4093|4094|4093|4098|4096|4094|4093|18750
1747768200000|2025-05-20 19:10:00|4093|4092|4100|4098|4104|4102|4091|4090|20670
1747768500000|2025-05-20 19:15:00|4099|4097|4099|4098|4099|4098|4095|4093|18170
1747768800000|2025-05-20 19:20:00|4100|4099|4092|4090|4103|4101|4087|4085|41986
1747769100000|2025-05-20 19:25:00|4091|4089|4097|4095|4099|4096|4084|4083|27791
1747769400000|2025-05-20 19:30:00|4098|4096|4104|4103|4104|4103|4098|4096|39288
1747769700000|2025-05-20 19:35:00|4105|4104|4103|4101|4110|4107|4100|4099|64296
1747770000000|2025-05-20 19:40:00|4104|4102|4104|4102|4109|4107|4100|4099|179198
1747770300000|2025-05-20 19:45:00|4105|4103|4107|4104|4114|4113|4104|4103|148261
1747770600000|2025-05-20 19:50:00|4106|4105|4115|4113|4119|4118|4103|4102|147718
1747770900000|2025-05-20 19:55:00|4116|4114|4121|4120|4121|4120|4109|4108|291320
1747834200000|2025-05-21 13:30:00|4118|4113|4142|4135|4145|4135|4108|4106|43313
1747834500000|2025-05-21 13:35:00|4148|4136|4173|4163|4180|4176|4145|4136|124864
1747834800000|2025-05-21 13:40:00|4170|4166|4198|4191|4199|4193|4166|4162|53791
1747835100000|2025-05-21 13:45:00|4197|4193|4200|4195|4208|4205|4195|4193|59068
1747835400000|2025-05-21 13:50:00|4202|4196|4219|4214|4219|4217|4202|4196|81744
1747835700000|2025-05-21 13:55:00|4218|4212|4200|4194|4225|4224|4199|4193|115384
1747836000000|2025-05-21 14:00:00|4198|4195|4203|4199|4203|4200|4190|4185|95978
1747836300000|2025-05-21 14:05:00|4202|4200|4207|4204|4212|4211|4202|4198|133313
1747836600000|2025-05-21 14:10:00|4206|4202|4201|4199|4209|4207|4199|4198|106937
1747836900000|2025-05-21 14:15:00|4200|4198|4236|4233|4237|4233|4193|4191|75218
1747837200000|2025-05-21 14:20:00|4235|4232|4229|4227|4239|4236|4226|4225|77659
1747837500000|2025-05-21 14:25:00|4230|4226|4234|4230|4253|4252|4229|4226|102447
1747837800000|2025-05-21 14:30:00|4236|4231|4223|4219|4239|4238|4221|4219|42849
1747838100000|2025-05-21 14:35:00|4222|4220|4237|4234|4237|4234|4219|4216|34472
1747838400000|2025-05-21 14:40:00|4239|4235|4239|4235|4248|4246|4236|4233|53958
1747838700000|2025-05-21 14:45:00|4238|4234|4238|4234|4239|4235|4221|4216|94801
1747839000000|2025-05-21 14:50:00|4237|4233|4254|4251|4257|4253|4233|4232|53504
1747839300000|2025-05-21 14:55:00|4255|4252|4267|4264|4272|4270|4253|4251|65681
1747839600000|2025-05-21 15:00:00|4266|4265|4264|4260|4267|4265|4256|4253|62026
1747839900000|2025-05-21 15:05:00|4263|4259|4266|4264|4274|4272|4258|4255|61979
1747840200000|2025-05-21 15:10:00|4265|4262|4278|4275|4278|4276|4258|4256|108138
1747840500000|2025-05-21 15:15:00|4277|4276|4268|4265|4282|4279|4262|4259|101010
1747840800000|2025-05-21 15:20:00|4267|4264|4283|4281|4284|4281|4264|4263|71803
1747841100000|2025-05-21 15:25:00|4282|4279|4287|4284|4290|4289|4278|4274|84925
1747841400000|2025-05-21 15:30:00|4288|4285|4268|4264|4290|4289|4260|4259|74030
1747841700000|2025-05-21 15:35:00|4267|4265|4272|4270|4274|4272|4263|4260|48105
1747842000000|2025-05-21 15:40:00|4274|4271|4273|4272|4274|4272|4267|4266|24539
1747842300000|2025-05-21 15:45:00|4272|4271|4265|4261|4274|4271|4260|4257|52280
1747842600000|2025-05-21 15:50:00|4264|4262|4258|4256|4264|4262|4255|4251|19112
1747842900000|2025-05-21 15:55:00|4257|4253|4255|4251|4260|4256|4251|4247|32764
1747843200000|2025-05-21 16:00:00|4256|4253|4253|4249|4257|4256|4249|4246|42443
1747843500000|2025-05-21 16:05:00|4254|4248|4268|4265|4269|4266|4252|4248|30428
1747843800000|2025-05-21 16:10:00|4269|4267|4272|4270|4276|4275|4268|4265|19938
1747844100000|2025-05-21 16:15:00|4271|4269|4269|4266|4276|4275|4268|4266|64848
1747844400000|2025-05-21 16:20:00|4268|4265|4270|4268|4271|4269|4261|4258|36418
1747844700000|2025-05-21 16:25:00|4269|4267|4271|4269|4274|4272|4268|4267|28000
1747845000000|2025-05-21 16:30:00|4272|4270|4279|4276|4282|4279|4272|4270|44478
1747845300000|2025-05-21 16:35:00|4280|4277|4288|4286|4288|4286|4277|4276|27132
1747845600000|2025-05-21 16:40:00|4287|4285|4278|4275|4292|4289|4277|4273|83269
1747845900000|2025-05-21 16:45:00|4277|4274|4277|4274|4277|4275|4269|4267|47435
1747846200000|2025-05-21 16:50:00|4276|4275|4281|4279|4283|4281|4274|4273|24324
1747846500000|2025-05-21 16:55:00|4280|4278|4278|4276|4280|4278|4274|4273|20621
1747846800000|2025-05-21 17:00:00|4279|4277|4287|4284|4294|4294|4278|4277|114373
1747847100000|2025-05-21 17:05:00|4286|4283|4292|4291|4295|4292|4285|4283|36254
1747847400000|2025-05-21 17:10:00|4293|4292|4283|4281|4293|4292|4282|4281|66255
1747847700000|2025-05-21 17:15:00|4282|4280|4268|4265|4282|4280|4264|4261|41916
1747848000000|2025-05-21 17:20:00|4267|4264|4254|4252|4267|4264|4254|4252|62339
1747848300000|2025-05-21 17:25:00|4253|4251|4249|4246|4259|4256|4248|4244|70463
1747848600000|2025-05-21 17:30:00|4248|4245|4265|4263|4268|4263|4245|4243|69851
1747848900000|2025-05-21 17:35:00|4264|4264|4256|4255|4270|4265|4251|4247|65327
1747849200000|2025-05-21 17:40:00|4255|4254|4248|4247|4259|4257|4248|4244|72213
1747849500000|2025-05-21 17:45:00|4247|4245|4244|4241|4252|4250|4243|4239|35370
1747849800000|2025-05-21 17:50:00|4245|4242|4236|4232|4249|4248|4235|4230|45958
1747850100000|2025-05-21 17:55:00|4235|4234|4234|4231|4240|4239|4231|4229|39032
1747850400000|2025-05-21 18:00:00|4235|4232|4231|4227|4235|4234|4227|4225|42487
1747850700000|2025-05-21 18:05:00|4230|4228|4235|4232|4235|4234|4224|4222|38235
1747851000000|2025-05-21 18:10:00|4234|4231|4228|4225|4234|4232|4227|4224|47494
1747851300000|2025-05-21 18:15:00|4227|4224|4226|4223|4232|4231|4225|4221|35679
1747851600000|2025-05-21 18:20:00|4225|4224|4219|4217|4226|4225|4218|4214|45593
1747851900000|2025-05-21 18:25:00|4221|4218|4215|4214|4225|4223|4215|4214|40368
1747852200000|2025-05-21 18:30:00|4216|4215|4229|4227|4231|4227|4216|4214|33651
1747852500000|2025-05-21 18:35:00|4228|4228|4229|4227|4239|4234|4228|4227|10792
1747852800000|2025-05-21 18:40:00|4230|4228|4227|4226|4231|4229|4226|4224|22047
1747853100000|2025-05-21 18:45:00|4228|4227|4233|4230|4235|4232|4226|4225|20027
1747853400000|2025-05-21 18:50:00|4234|4231|4237|4234|4245|4242|4233|4231|34455
1747853700000|2025-05-21 18:55:00|4236|4233|4229|4227|4236|4234|4229|4227|43435
1747854000000|2025-05-21 19:00:00|4230|4228|4225|4223|4232|4230|4220|4218|45363
1747854300000|2025-05-21 19:05:00|4226|4224|4220|4217|4231|4229|4219|4217|35584
1747854600000|2025-05-21 19:10:00|4219|4218|4224|4222|4226|4225|4215|4214|60225
1747854900000|2025-05-21 19:15:00|4223|4221|4211|4208|4223|4222|4210|4208|45119
1747855200000|2025-05-21 19:20:00|4210|4209|4216|4212|4216|4212|4206|4203|83444
1747855500000|2025-05-21 19:25:00|4215|4211|4213|4211|4218|4216|4210|4208|46384
1747855800000|2025-05-21 19:30:00|4214|4212|4222|4220|4229|4226|4210|4207|49009
1747856100000|2025-05-21 19:35:00|4223|4221|4218|4216|4226|4224|4217|4214|77765
1747856400000|2025-05-21 19:40:00|4219|4217|4226|4225|4226|4225|4219|4216|107647
1747856700000|2025-05-21 19:45:00|4227|4226|4219|4217|4228|4227|4215|4211|114937
1747857000000|2025-05-21 19:50:00|4218|4216|4205|4203|4221|4218|4204|4201|232529
1747857300000|2025-05-21 19:55:00|4206|4204|4205|4202|4212|4210|4193|4191|653508
1747920600000|2025-05-22 13:30:00|4223|4200|4176|4170|4233|4205|4170|4161|234295
1747920900000|2025-05-22 13:35:00|4175|4169|4169|4165|4179|4176|4163|4161|167993
1747921200000|2025-05-22 13:40:00|4171|4166|4163|4161|4177|4173|4163|4161|73966
1747921500000|2025-05-22 13:45:00|4162|4162|4162|4160|4173|4170|4162|4160|82648
1747921800000|2025-05-22 13:50:00|4161|4159|4182|4177|4188|4185|4161|4159|220139
1747922100000|2025-05-22 13:55:00|4181|4180|4178|4175|4187|4186|4178|4175|122219
1747922400000|2025-05-22 14:00:00|4179|4177|4192|4190|4193|4191|4179|4175|296295
1747922700000|2025-05-22 14:05:00|4194|4191|4190|4187|4194|4191|4185|4183|53466
1747923000000|2025-05-22 14:10:00|4189|4186|4192|4188|4199|4195|4186|4181|59685
1747923300000|2025-05-22 14:15:00|4193|4189|4211|4210|4211|4210|4193|4188|70533
1747923600000|2025-05-22 14:20:00|4212|4211|4216|4213|4223|4219|4210|4208|45238
1747923900000|2025-05-22 14:25:00|4215|4212|4218|4214|4224|4221|4211|4210|36210
1747924200000|2025-05-22 14:30:00|4217|4216|4216|4213|4219|4216|4207|4203|134080
1747924500000|2025-05-22 14:35:00|4214|4211|4210|4208|4216|4214|4209|4205|39390
1747924800000|2025-05-22 14:40:00|4211|4209|4215|4212|4223|4221|4210|4208|38055
1747925100000|2025-05-22 14:45:00|4214|4211|4217|4213|4218|4217|4213|4209|28854
1747925400000|2025-05-22 14:50:00|4216|4214|4226|4223|4229|4226|4216|4213|60759
1747925700000|2025-05-22 14:55:00|4225|4221|4225|4222|4228|4225|4217|4214|62374
1747926000000|2025-05-22 15:00:00|4226|4223|4232|4230|4233|4231|4224|4222|28761
1747926300000|2025-05-22 15:05:00|4231|4229|4225|4223|4231|4229|4222|4220|23678
1747926600000|2025-05-22 15:10:00|4226|4224|4212|4207|4226|4225|4211|4207|32960
1747926900000|2025-05-22 15:15:00|4214|4208|4211|4208|4214|4212|4204|4200|19912
1747927200000|2025-05-22 15:20:00|4210|4209|4216|4214|4217|4215|4206|4204|21379
1747927500000|2025-05-22 15:25:00|4214|4213|4208|4204|4217|4216|4208|4204|21302
1747927800000|2025-05-22 15:30:00|4207|4203|4203|4201|4214|4209|4201|4199|26667
1747928100000|2025-05-22 15:35:00|4202|4202|4210|4205|4213|4210|4202|4200|24864
1747928400000|2025-05-22 15:40:00|4209|4204|4204|4201|4210|4206|4204|4201|19559
1747928700000|2025-05-22 15:45:00|4205|4202|4231|4227|4232|4228|4205|4202|78338
1747929000000|2025-05-22 15:50:00|4230|4226|4243|4239|4245|4241|4226|4221|62021
1747929300000|2025-05-22 15:55:00|4244|4240|4259|4251|4262|4255|4238|4233|52837
1747929600000|2025-05-22 16:00:00|4260|4252|4257|4253|4263|4260|4255|4251|40904
1747929900000|2025-05-22 16:05:00|4258|4254|4267|4261|4268|4267|4257|4253|36403
1747930200000|2025-05-22 16:10:00|4268|4262|4284|4278|4284|4280|4268|4262|42130
1747930500000|2025-05-22 16:15:00|4286|4279|4305|4303|4305|4304|4286|4279|93070
1747930800000|2025-05-22 16:20:00|4306|4304|4335|4330|4335|4331|4305|4303|97072
1747931100000|2025-05-22 16:25:00|4334|4331|4347|4342|4350|4347|4330|4328|73139
1747931400000|2025-05-22 16:30:00|4348|4343|4351|4344|4354|4352|4335|4334|93317
1747931700000|2025-05-22 16:35:00|4352|4345|4340|4336|4358|4355|4340|4336|93191
1747932000000|2025-05-22 16:40:00|4339|4339|4312|4308|4340|4339|4311|4306|66634
1747932300000|2025-05-22 16:45:00|4311|4307|4307|4305|4318|4316|4305|4300|56109
1747932600000|2025-05-22 16:50:00|4306|4303|4304|4299|4312|4310|4299|4296|56269
1747932900000|2025-05-22 16:55:00|4303|4298|4272|4265|4304|4301|4261|4258|85128
1747933200000|2025-05-22 17:00:00|4271|4266|4263|4254|4277|4270|4256|4251|43943
1747933500000|2025-05-22 17:05:00|4262|4255|4280|4275|4284|4278|4261|4254|36552
1747933800000|2025-05-22 17:10:00|4282|4277|4284|4278|4291|4287|4280|4275|14284
1747934100000|2025-05-22 17:15:00|4283|4279|4289|4285|4293|4290|4283|4278|54285
1747934400000|2025-05-22 17:20:00|4288|4284|4280|4277|4289|4287|4277|4273|34596
1747934700000|2025-05-22 17:25:00|4279|4278|4283|4279|4289|4286|4276|4272|94987
1747935000000|2025-05-22 17:30:00|4284|4281|4300|4298|4303|4300|4279|4275|170327
1747935300000|2025-05-22 17:35:00|4299|4299|4307|4303|4307|4303|4294|4291|36663
1747935600000|2025-05-22 17:40:00|4308|4304|4313|4308|4313|4308|4301|4296|28276
1747935900000|2025-05-22 17:45:00|4315|4312|4319|4315|4324|4320|4308|4305|47722
1747936200000|2025-05-22 17:50:00|4317|4316|4332|4330|4332|4330|4317|4316|40622
1747936500000|2025-05-22 17:55:00|4333|4331|4334|4332|4337|4336|4331|4327|32479
1747936800000|2025-05-22 18:00:00|4335|4333|4323|4319|4342|4340|4302|4298|184098
1747937100000|2025-05-22 18:05:00|4324|4322|4334|4330|4341|4340|4324|4319|119699
1747937400000|2025-05-22 18:10:00|4333|4329|4343|4335|4343|4342|4325|4321|54673
1747937700000|2025-05-22 18:15:00|4342|4334|4313|4307|4348|4342|4309|4302|194278
1747938000000|2025-05-22 18:20:00|4312|4308|4315|4310|4315|4314|4310|4305|37071
1747938300000|2025-05-22 18:25:00|4314|4309|4290|4286|4314|4310|4290|4286|106692
1747938600000|2025-05-22 18:30:00|4289|4287|4289|4283|4313|4308|4283|4276|375592
1747938900000|2025-05-22 18:35:00|4288|4282|4238|4234|4288|4284|4233|4230|207914
1747939200000|2025-05-22 18:40:00|4237|4235|4260|4256|4260|4258|4231|4230|137175
1747939500000|2025-05-22 18:45:00|4261|4255|4258|4254|4267|4265|4256|4251|19775
1747939800000|2025-05-22 18:50:00|4256|4255|4261|4257|4265|4264|4256|4254|27669
1747940100000|2025-05-22 18:55:00|4260|4258|4259|4256|4265|4264|4254|4248|25971
1747940400000|2025-05-22 19:00:00|4258|4254|4270|4268|4270|4268|4256|4252|28279
1747940700000|2025-05-22 19:05:00|4271|4269|4265|4264|4275|4271|4260|4259|38875
1747941000000|2025-05-22 19:10:00|4266|4263|4277|4276|4281|4279|4266|4262|41990
1747941300000|2025-05-22 19:15:00|4278|4277|4291|4288|4294|4292|4278|4276|40080
1747941600000|2025-05-22 19:20:00|4290|4289|4296|4292|4301|4300|4289|4287|111272
1747941900000|2025-05-22 19:25:00|4295|4294|4297|4293|4313|4308|4290|4289|153521
1747942200000|2025-05-22 19:30:00|4296|4295|4295|4291|4301|4297|4289|4287|152708
1747942500000|2025-05-22 19:35:00|4296|4292|4295|4293|4299|4296|4288|4287|108063
1747942800000|2025-05-22 19:40:00|4294|4294|4293|4291|4305|4304|4292|4291|210359
1747943100000|2025-05-22 19:45:00|4292|4290|4286|4283|4296|4294|4284|4283|211776
1747943400000|2025-05-22 19:50:00|4287|4284|4288|4286|4298|4296|4280|4279|191101
1747943700000|2025-05-22 19:55:00|4287|4285|4294|4290|4306|4304|4284|4283|671790
1748007000000|2025-05-23 13:30:00|4420|4375|4442|4427|4444|4440|4415|4375|212934
1748007300000|2025-05-23 13:35:00|4435|4425|4454|4448|4465|4460|4435|4425|418932
1748007600000|2025-05-23 13:40:00|4453|4447|4462|4455|4484|4481|4433|4430|443699
1748007900000|2025-05-23 13:45:00|4461|4453|4513|4506|4525|4521|4456|4453|380859
1748008200000|2025-05-23 13:50:00|4514|4510|4538|4535|4538|4537|4514|4510|413525
1748008500000|2025-05-23 13:55:00|4540|4536|4506|4500|4549|4545|4502|4496|282946
1748008800000|2025-05-23 14:00:00|4505|4503|4539|4534|4539|4535|4501|4493|220865
1748009100000|2025-05-23 14:05:00|4538|4532|4526|4520|4538|4532|4515|4506|50946
1748009400000|2025-05-23 14:10:00|4524|4517|4538|4532|4538|4535|4517|4510|67061
1748009700000|2025-05-23 14:15:00|4537|4530|4523|4519|4550|4546|4520|4517|70982
1748010000000|2025-05-23 14:20:00|4522|4518|4529|4526|4530|4526|4515|4510|74461
1748010300000|2025-05-23 14:25:00|4530|4527|4529|4525|4542|4538|4522|4518|115632
1748010600000|2025-05-23 14:30:00|4528|4524|4541|4538|4543|4541|4524|4522|159115
1748010900000|2025-05-23 14:35:00|4542|4539|4531|4529|4547|4546|4522|4520|133670
1748011200000|2025-05-23 14:40:00|4530|4530|4535|4532|4538|4537|4523|4519|212526
1748011500000|2025-05-23 14:45:00|4537|4533|4540|4537|4554|4553|4537|4533|255163
1748011800000|2025-05-23 14:50:00|4539|4538|4534|4530|4546|4541|4527|4525|167721
1748012100000|2025-05-23 14:55:00|4535|4531|4533|4529|4549|4546|4533|4528|127060
1748012400000|2025-05-23 15:00:00|4535|4530|4538|4531|4550|4549|4531|4525|78762
1748012700000|2025-05-23 15:05:00|4537|4532|4554|4551|4554|4551|4533|4532|171260
1748013000000|2025-05-23 15:10:00|4553|4550|4564|4560|4575|4572|4552|4546|103052
1748013300000|2025-05-23 15:15:00|4563|4559|4584|4581|4586|4584|4559|4555|76783
1748013600000|2025-05-23 15:20:00|4583|4579|4573|4568|4585|4583|4569|4563|74662
1748013900000|2025-05-23 15:25:00|4572|4565|4602|4600|4610|4608|4569|4564|354891
1748014200000|2025-05-23 15:30:00|4603|4601|4602|4595|4614|4611|4595|4592|293419
1748014500000|2025-05-23 15:35:00|4601|4596|4612|4606|4614|4609|4595|4591|111597
1748014800000|2025-05-23 15:40:00|4610|4604|4594|4593|4610|4607|4594|4592|134264
1748015100000|2025-05-23 15:45:00|4596|4594|4595|4593|4602|4600|4591|4588|81420
1748015400000|2025-05-23 15:50:00|4594|4591|4582|4577|4594|4592|4576|4575|191516
1748015700000|2025-05-23 15:55:00|4581|4578|4590|4586|4591|4587|4581|4577|12943
1748016000000|2025-05-23 16:00:00|4591|4588|4580|4576|4594|4593|4577|4575|122556
1748016300000|2025-05-23 16:05:00|4581|4577|4581|4577|4585|4582|4571|4568|223773
1748016600000|2025-05-23 16:10:00|4580|4578|4586|4582|4590|4587|4577|4576|64664
1748016900000|2025-05-23 16:15:00|4585|4583|4596|4593|4601|4599|4585|4583|27799
1748017200000|2025-05-23 16:20:00|4597|4594|4578|4574|4604|4601|4576|4574|80434
1748017500000|2025-05-23 16:25:00|4579|4575|4563|4558|4580|4578|4558|4554|117806
1748017800000|2025-05-23 16:30:00|4562|4557|4581|4577|4581|4579|4559|4555|67404
1748018100000|2025-05-23 16:35:00|4580|4576|4594|4591|4600|4598|4579|4576|43127
1748018400000|2025-05-23 16:40:00|4593|4590|4603|4598|4608|4607|4593|4589|51701
1748018700000|2025-05-23 16:45:00|4601|4599|4605|4599|4610|4609|4598|4596|59995
1748019000000|2025-05-23 16:50:00|4606|4600|4606|4601|4607|4606|4600|4596|138400
1748019300000|2025-05-23 16:55:00|4607|4602|4615|4612|4618|4616|4605|4601|79828
1748019600000|2025-05-23 17:00:00|4614|4611|4628|4624|4630|4628|4608|4605|121674
1748019900000|2025-05-23 17:05:00|4627|4622|4654|4649|4658|4657|4623|4622|122921
1748020200000|2025-05-23 17:10:00|4655|4650|4690|4686|4692|4688|4650|4648|160556
1748020500000|2025-05-23 17:15:00|4691|4687|4691|4687|4695|4692|4670|4666|192623
1748020800000|2025-05-23 17:20:00|4692|4688|4672|4667|4693|4691|4660|4657|195937
1748021100000|2025-05-23 17:25:00|4673|4668|4652|4646|4680|4679|4652|4646|147720
1748021400000|2025-05-23 17:30:00|4656|4648|4672|4669|4672|4669|4656|4648|31811
1748021700000|2025-05-23 17:35:00|4671|4670|4676|4672|4684|4682|4668|4664|93326
1748022000000|2025-05-23 17:40:00|4675|4671|4678|4673|4683|4681|4669|4667|104567
1748022300000|2025-05-23 17:45:00|4677|4672|4666|4662|4679|4677|4664|4660|39872
1748022600000|2025-05-23 17:50:00|4667|4663|4671|4666|4679|4676|4667|4663|34779
1748022900000|2025-05-23 17:55:00|4670|4667|4668|4664|4671|4669|4657|4655|47437
1748023200000|2025-05-23 18:00:00|4667|4665|4663|4659|4667|4665|4649|4647|241909
1748023500000|2025-05-23 18:05:00|4662|4658|4651|4648|4728|4719|4635|4632|454396
1748023800000|2025-05-23 18:10:00|4650|4649|4659|4650|4670|4669|4644|4640|345576
1748024100000|2025-05-23 18:15:00|4655|4651|4629|4625|4660|4655|4619|4616|125009
1748024400000|2025-05-23 18:20:00|4626|4624|4620|4617|4629|4625|4600|4594|189835
1748024700000|2025-05-23 18:25:00|4619|4614|4638|4634|4644|4639|4616|4612|195076
1748025000000|2025-05-23 18:30:00|4639|4635|4646|4644|4655|4651|4639|4635|43739
1748025300000|2025-05-23 18:35:00|4647|4645|4657|4654|4669|4665|4647|4645|136233
1748025600000|2025-05-23 18:40:00|4659|4655|4671|4666|4675|4673|4658|4654|387202
1748025900000|2025-05-23 18:45:00|4670|4665|4657|4655|4670|4669|4650|4648|98814
1748026200000|2025-05-23 18:50:00|4656|4653|4642|4640|4657|4653|4640|4639|46283
1748026500000|2025-05-23 18:55:00|4641|4639|4669|4666|4672|4668|4641|4639|207471
1748026800000|2025-05-23 19:00:00|4668|4665|4678|4677|4685|4684|4661|4659|156844
1748027100000|2025-05-23 19:05:00|4679|4678|4704|4701|4709|4707|4678|4677|234507
1748027400000|2025-05-23 19:10:00|4703|4700|4661|4657|4703|4700|4660|4656|239113
1748027700000|2025-05-23 19:15:00|4662|4658|4650|4648|4663|4662|4633|4629|207174
1748028000000|2025-05-23 19:20:00|4649|4647|4651|4650|4654|4652|4639|4636|185714
1748028300000|2025-05-23 19:25:00|4652|4651|4375|4232|4656|4653|4375|4232|1340698
1748028600000|2025-05-23 19:30:00|4652|4641|4985|4984|4985|4984|4637|4631|1012687
1748028900000|2025-05-23 19:35:00|5325|4966|5199|5188|5400|5397|5000|4966|6387597
1748029200000|2025-05-23 19:40:00|5196|5187|5315|5307|5346|5345|5150|5139|5798652
1748029500000|2025-05-23 19:45:00|5318|5309|5367|5355|5375|5373|5277|5267|4340179
1748029800000|2025-05-23 19:50:00|5363|5354|5265|5260|5373|5370|5231|5230|3821706
1748030100000|2025-05-23 19:55:00|5264|5261|5226|5213|5300|5298|5172|5166|9085517
1748352600000|2025-05-27 13:30:00|5210|5194|5160|5156|5220|5215|5158|5156|1449049
1748352900000|2025-05-27 13:35:00|5158|5155|5172|5167|5174|5167|5136|5127|950593
1748353200000|2025-05-27 13:40:00|5171|5166|5200|5195|5200|5195|5145|5142|1176542
1748353500000|2025-05-27 13:45:00|5199|5190|5260|5256|5260|5259|5163|5161|5151986
1748353800000|2025-05-27 13:50:00|5258|5259|5251|5247|5294|5290|5228|5223|2487579
1748354100000|2025-05-27 13:55:00|5249|5246|5246|5242|5278|5275|5236|5232|1735974
1748354400000|2025-05-27 14:00:00|5248|5244|5255|5253|5261|5259|5236|5231|669433
1748354700000|2025-05-27 14:05:00|5254|5254|5259|5255|5282|5279|5251|5250|447902
1748355000000|2025-05-27 14:10:00|5257|5256|5282|5278|5299|5298|5256|5251|628452
1748355300000|2025-05-27 14:15:00|5283|5279|5290|5287|5296|5294|5272|5270|1027527
1748355600000|2025-05-27 14:20:00|5289|5286|5281|5277|5295|5294|5277|5275|540896
1748355900000|2025-05-27 14:25:00|5280|5276|5283|5278|5295|5293|5271|5270|644275
1748356200000|2025-05-27 14:30:00|5282|5277|5284|5280|5293|5291|5275|5274|394805
1748356500000|2025-05-27 14:35:00|5285|5281|5291|5288|5299|5296|5279|5276|816391
1748356800000|2025-05-27 14:40:00|5290|5287|5288|5286|5292|5290|5281|5277|560674
1748357100000|2025-05-27 14:45:00|5287|5285|5278|5276|5288|5287|5271|5270|527866
1748357400000|2025-05-27 14:50:00|5279|5277|5287|5284|5289|5288|5272|5270|385926
1748357700000|2025-05-27 14:55:00|5286|5285|5290|5287|5295|5293|5285|5283|247576
1748358000000|2025-05-27 15:00:00|5289|5286|5286|5284|5290|5286|5276|5275|226340
1748358300000|2025-05-27 15:05:00|5287|5285|5305|5302|5309|5306|5286|5284|608706
1748358600000|2025-05-27 15:10:00|5306|5303|5303|5301|5314|5310|5296|5295|386804
1748358900000|2025-05-27 15:15:00|5304|5302|5286|5283|5308|5305|5280|5276|348684
1748359200000|2025-05-27 15:20:00|5287|5284|5298|5296|5305|5302|5278|5276|262299
1748359500000|2025-05-27 15:25:00|5297|5295|5303|5301|5310|5308|5290|5288|289999
1748359800000|2025-05-27 15:30:00|5304|5302|5306|5305|5308|5307|5300|5299|186415
1748360100000|2025-05-27 15:35:00|5305|5304|5309|5307|5314|5313|5305|5304|186031
1748360400000|2025-05-27 15:40:00|5308|5306|5307|5305|5322|5321|5306|5304|330429
1748360700000|2025-05-27 15:45:00|5309|5304|5307|5305|5323|5322|5303|5300|271558
1748361000000|2025-05-27 15:50:00|5308|5306|5309|5307|5318|5316|5305|5304|129614
1748361300000|2025-05-27 15:55:00|5310|5308|5322|5320|5326|5324|5306|5304|160496
1748361600000|2025-05-27 16:00:00|5321|5319|5315|5312|5321|5319|5312|5309|78315
1748361900000|2025-05-27 16:05:00|5314|5313|5304|5301|5315|5313|5301|5299|176738
1748362200000|2025-05-27 16:10:00|5303|5300|5322|5318|5322|5321|5302|5300|170101
1748362500000|2025-05-27 16:15:00|5321|5319|5315|5311|5323|5321|5314|5311|168341
1748362800000|2025-05-27 16:20:00|5316|5312|5311|5308|5319|5316|5305|5302|67360
1748363100000|2025-05-27 16:25:00|5312|5309|5321|5320|5326|5325|5305|5303|118397
1748363400000|2025-05-27 16:30:00|5320|5319|5312|5309|5323|5321|5310|5307|147854
1748363700000|2025-05-27 16:35:00|5313|5310|5306|5305|5318|5317|5306|5302|213925
1748364000000|2025-05-27 16:40:00|5307|5306|5289|5287|5308|5306|5285|5284|277015
1748364300000|2025-05-27 16:45:00|5288|5286|5300|5298|5304|5303|5288|5286|110250
1748364600000|2025-05-27 16:50:00|5301|5299|5287|5286|5302|5301|5286|5285|99674
1748364900000|2025-05-27 16:55:00|5286|5285|5286|5284|5289|5287|5280|5278|145966
1748365200000|2025-05-27 17:00:00|5285|5285|5303|5300|5303|5301|5285|5283|153234
1748365500000|2025-05-27 17:05:00|5302|5301|5309|5306|5311|5309|5301|5299|123519
1748365800000|2025-05-27 17:10:00|5310|5307|5309|5306|5315|5314|5308|5305|82171
1748366100000|2025-05-27 17:15:00|5310|5307|5304|5301|5311|5310|5300|5299|128640
1748366400000|2025-05-27 17:20:00|5303|5300|5308|5305|5310|5309|5299|5298|108422
1748366700000|2025-05-27 17:25:00|5307|5306|5315|5313|5320|5318|5306|5303|83150
1748367000000|2025-05-27 17:30:00|5316|5314|5320|5318|5326|5324|5310|5306|182003
1748367300000|2025-05-27 17:35:00|5319|5317|5308|5306|5320|5317|5301|5300|131530
1748367600000|2025-05-27 17:40:00|5309|5307|5309|5307|5314|5313|5308|5307|168602
1748367900000|2025-05-27 17:45:00|5308|5308|5308|5305|5310|5308|5303|5301|102113
1748368200000|2025-05-27 17:50:00|5309|5306|5302|5300|5310|5309|5300|5298|169758
1748368500000|2025-05-27 17:55:00|5301|5301|5301|5300|5303|5302|5297|5296|317338
1748368800000|2025-05-27 18:00:00|5302|5301|5303|5301|5310|5309|5301|5300|426152
1748369100000|2025-05-27 18:05:00|5302|5300|5301|5300|5310|5308|5301|5300|264603
1748369400000|2025-05-27 18:10:00|5302|5301|5304|5302|5309|5307|5300|5300|230549
1748369700000|2025-05-27 18:15:00|5305|5303|5305|5303|5308|5306|5300|5300|205616
1748370000000|2025-05-27 18:20:00|5304|5304|5305|5303|5307|5306|5300|5300|117722
1748370300000|2025-05-27 18:25:00|5306|5304|5307|5305|5313|5312|5304|5303|164192
1748370600000|2025-05-27 18:30:00|5308|5306|5305|5303|5315|5314|5303|5302|103440
1748370900000|2025-05-27 18:35:00|5304|5304|5305|5303|5308|5307|5304|5302|82076
1748371200000|2025-05-27 18:40:00|5304|5302|5301|5300|5311|5310|5300|5300|102863
1748371500000|2025-05-27 18:45:00|5300|5301|5304|5302|5304|5303|5300|5300|93283
1748371800000|2025-05-27 18:50:00|5305|5303|5307|5305|5310|5309|5302|5301|109365
1748372100000|2025-05-27 18:55:00|5306|5304|5302|5301|5306|5305|5301|5301|121607
1748372400000|2025-05-27 19:00:00|5301|5300|5308|5307|5309|5308|5300|5300|157904
1748372700000|2025-05-27 19:05:00|5309|5308|5315|5314|5317|5316|5307|5306|110172
1748373000000|2025-05-27 19:10:00|5314|5313|5308|5306|5318|5316|5306|5304|114589
1748373300000|2025-05-27 19:15:00|5307|5307|5306|5304|5310|5308|5301|5300|244079
1748373600000|2025-05-27 19:20:00|5308|5305|5305|5304|5309|5308|5302|5301|200695
1748373900000|2025-05-27 19:25:00|5306|5305|5301|5300|5307|5305|5300|5300|256037
1748374200000|2025-05-27 19:30:00|5302|5301|5301|5300|5305|5304|5300|5300|291930
1748374500000|2025-05-27 19:35:00|5302|5301|5293|5291|5302|5301|5287|5284|698726
1748374800000|2025-05-27 19:40:00|5292|5290|5295|5294|5303|5301|5290|5289|207010
1748375100000|2025-05-27 19:45:00|5294|5293|5291|5290|5303|5302|5291|5290|273149
1748375400000|2025-05-27 19:50:00|5292|5291|5285|5283|5294|5292|5281|5280|454125
1748375700000|2025-05-27 19:55:00|5286|5284|5307|5304|5307|5306|5281|5280|1159300
1748439000000|2025-05-28 13:30:00|5294|5273|5291|5285|5296|5291|5277|5273|387682
1748439300000|2025-05-28 13:35:00|5289|5286|5290|5285|5297|5291|5283|5281|73468
1748439600000|2025-05-28 13:40:00|5289|5286|5286|5283|5292|5290|5284|5282|90374
1748439900000|2025-05-28 13:45:00|5285|5282|5280|5278|5289|5285|5271|5270|160251
1748440200000|2025-05-28 13:50:00|5279|5275|5287|5284|5288|5285|5275|5272|63813
1748440500000|2025-05-28 13:55:00|5286|5285|5287|5285|5295|5292|5281|5280|210809
1748440800000|2025-05-28 14:00:00|5286|5281|5295|5293|5297|5296|5285|5281|122321
1748441100000|2025-05-28 14:05:00|5294|5292|5290|5287|5294|5292|5287|5285|67466
1748441400000|2025-05-28 14:10:00|5289|5286|5290|5287|5293|5292|5287|5285|55960
1748441700000|2025-05-28 14:15:00|5289|5286|5302|5300|5309|5306|5289|5286|190761
1748442000000|2025-05-28 14:20:00|5303|5301|5317|5315|5317|5315|5297|5293|178760
1748442300000|2025-05-28 14:25:00|5316|5314|5307|5305|5317|5315|5302|5301|237760
1748442600000|2025-05-28 14:30:00|5306|5306|5326|5325|5330|5328|5293|5291|153978
1748442900000|2025-05-28 14:35:00|5328|5326|5314|5312|5337|5335|5314|5311|397020
1748443200000|2025-05-28 14:40:00|5313|5311|5314|5312|5319|5316|5309|5306|89689
1748443500000|2025-05-28 14:45:00|5313|5311|5314|5311|5319|5317|5311|5310|76459
1748443800000|2025-05-28 14:50:00|5315|5312|5307|5306|5316|5315|5307|5306|45406
1748444100000|2025-05-28 14:55:00|5309|5307|5320|5317|5320|5318|5304|5302|100297
1748444400000|2025-05-28 15:00:00|5319|5318|5317|5315|5330|5329|5316|5315|79469
1748444700000|2025-05-28 15:05:00|5316|5316|5313|5311|5319|5317|5311|5310|30538
1748445000000|2025-05-28 15:10:00|5312|5312|5318|5316|5320|5319|5312|5311|62505
1748445300000|2025-05-28 15:15:00|5317|5315|5317|5315|5319|5316|5314|5312|69661
1748445600000|2025-05-28 15:20:00|5318|5316|5307|5305|5318|5316|5304|5303|102393
1748445900000|2025-05-28 15:25:00|5306|5304|5295|5293|5313|5310|5290|5289|101991
1748446200000|2025-05-28 15:30:00|5294|5292|5304|5301|5306|5304|5294|5290|40984
1748446500000|2025-05-28 15:35:00|5306|5302|5308|5305|5309|5307|5304|5301|22684
1748446800000|2025-05-28 15:40:00|5307|5304|5307|5305|5310|5307|5301|5300|27573
1748447100000|2025-05-28 15:45:00|5306|5304|5307|5305|5309|5307|5304|5303|23753
1748447400000|2025-05-28 15:50:00|5308|5304|5305|5304|5309|5308|5304|5303|43503
1748447700000|2025-05-28 15:55:00|5304|5303|5306|5304|5307|5306|5304|5303|75677
1748448000000|2025-05-28 16:00:00|5307|5305|5323|5320|5325|5323|5307|5305|55720
1748448300000|2025-05-28 16:05:00|5324|5321|5316|5313|5327|5326|5312|5311|221274
1748448600000|2025-05-28 16:10:00|5315|5314|5329|5326|5330|5329|5315|5311|103301
1748448900000|2025-05-28 16:15:00|5330|5327|5326|5324|5330|5329|5324|5323|36896
1748449200000|2025-05-28 16:20:00|5327|5325|5319|5317|5327|5325|5316|5313|47481
1748449500000|2025-05-28 16:25:00|5320|5316|5330|5326|5348|5344|5318|5316|219358
1748449800000|2025-05-28 16:30:00|5331|5327|5318|5315|5331|5327|5316|5315|34487
1748450100000|2025-05-28 16:35:00|5317|5316|5310|5308|5321|5319|5307|5306|75079
1748450400000|2025-05-28 16:40:00|5311|5309|5310|5308|5313|5310|5300|5298|117909
1748450700000|2025-05-28 16:45:00|5311|5309|5314|5312|5317|5316|5307|5306|24161
1748451000000|2025-05-28 16:50:00|5315|5313|5319|5317|5322|5320|5313|5312|81174
1748451300000|2025-05-28 16:55:00|5318|5316|5324|5322|5325|5324|5315|5314|73726
1748451600000|2025-05-28 17:00:00|5323|5321|5321|5320|5327|5325|5320|5318|89496
1748451900000|2025-05-28 17:05:00|5320|5319|5318|5316|5321|5319|5315|5314|28321
1748452200000|2025-05-28 17:10:00|5317|5315|5319|5318|5321|5320|5315|5314|31939
1748452500000|2025-05-28 17:15:00|5320|5319|5328|5327|5330|5329|5319|5318|174727
1748452800000|2025-05-28 17:20:00|5329|5328|5334|5332|5335|5334|5329|5327|79050
1748453100000|2025-05-28 17:25:00|5333|5331|5330|5328|5334|5332|5325|5324|76331
1748453400000|2025-05-28 17:30:00|5329|5327|5323|5321|5330|5327|5321|5320|44476
1748453700000|2025-05-28 17:35:00|5324|5322|5324|5323|5327|5325|5323|5322|19165
1748454000000|2025-05-28 17:40:00|5323|5322|5325|5323|5326|5324|5322|5321|23304
1748454300000|2025-05-28 17:45:00|5326|5324|5318|5317|5326|5324|5318|5315|30750
1748454600000|2025-05-28 17:50:00|5317|5316|5320|5318|5323|5319|5314|5313|59337
1748454900000|2025-05-28 17:55:00|5319|5317|5318|5316|5320|5318|5316|5315|20095
1748455200000|2025-05-28 18:00:00|5317|5315|5308|5307|5317|5315|5308|5307|45794
1748455500000|2025-05-28 18:05:00|5309|5308|5311|5309|5312|5311|5306|5305|58633
1748455800000|2025-05-28 18:10:00|5312|5310|5310|5308|5313|5311|5309|5308|76983
1748456100000|2025-05-28 18:15:00|5311|5309|5309|5307|5313|5312|5308|5307|36315
1748456400000|2025-05-28 18:20:00|5308|5308|5322|5320|5322|5320|5308|5308|47470
1748456700000|2025-05-28 18:25:00|5321|5319|5327|5325|5328|5325|5319|5318|127251
1748457000000|2025-05-28 18:30:00|5328|5326|5329|5327|5332|5329|5327|5326|80535
1748457300000|2025-05-28 18:35:00|5330|5328|5332|5329|5332|5330|5326|5325|73517
1748457600000|2025-05-28 18:40:00|5331|5330|5329|5327|5332|5330|5327|5326|40954
1748457900000|2025-05-28 18:45:00|5328|5326|5327|5325|5331|5329|5324|5322|63901
1748458200000|2025-05-28 18:50:00|5326|5324|5321|5319|5327|5326|5315|5313|39938
1748458500000|2025-05-28 18:55:00|5322|5320|5322|5321|5326|5325|5322|5319|34241
1748458800000|2025-05-28 19:00:00|5321|5320|5320|5318|5323|5322|5319|5318|43741
1748459100000|2025-05-28 19:05:00|5321|5319|5320|5318|5323|5322|5316|5315|51301
1748459400000|2025-05-28 19:10:00|5321|5319|5325|5320|5325|5322|5315|5313|95188
1748459700000|2025-05-28 19:15:00|5324|5321|5321|5319|5327|5326|5318|5317|39723
1748460000000|2025-05-28 19:20:00|5322|5320|5318|5317|5323|5321|5315|5314|45510
1748460300000|2025-05-28 19:25:00|5317|5316|5318|5316|5320|5318|5316|5315|51540
1748460600000|2025-05-28 19:30:00|5319|5317|5319|5318|5321|5320|5311|5310|74615
1748460900000|2025-05-28 19:35:00|5318|5317|5318|5317|5321|5320|5317|5315|89105
1748461200000|2025-05-28 19:40:00|5319|5318|5316|5315|5320|5318|5314|5313|63873
1748461500000|2025-05-28 19:45:00|5317|5316|5326|5325|5329|5327|5317|5315|219289
1748461800000|2025-05-28 19:50:00|5325|5324|5328|5326|5334|5333|5324|5323|203739
1748462100000|2025-05-28 19:55:00|5327|5325|5335|5334|5339|5338|5323|5322|589048
1748525400000|2025-05-29 13:30:00|5345|5320|5350|5343|5360|5358|5321|5320|274692
1748525700000|2025-05-29 13:35:00|5349|5342|5339|5335|5357|5350|5335|5330|174809
1748526000000|2025-05-29 13:40:00|5343|5336|5332|5328|5349|5343|5327|5322|83008
1748526300000|2025-05-29 13:45:00|5333|5329|5329|5325|5338|5332|5326|5320|40350
1748526600000|2025-05-29 13:50:00|5328|5324|5338|5334|5340|5336|5324|5321|53939
1748526900000|2025-05-29 13:55:00|5337|5333|5327|5325|5337|5333|5324|5322|86973
1748527200000|2025-05-29 14:00:00|5326|5326|5334|5332|5340|5339|5326|5324|83179
1748527500000|2025-05-29 14:05:00|5333|5331|5323|5320|5336|5333|5320|5319|168091
1748527800000|2025-05-29 14:10:00|5322|5321|5311|5309|5328|5324|5310|5308|194616
1748528100000|2025-05-29 14:15:00|5310|5308|5301|5297|5314|5311|5297|5294|249633
1748528400000|2025-05-29 14:20:00|5302|5298|5304|5298|5313|5311|5300|5297|121542
1748528700000|2025-05-29 14:25:00|5303|5299|5318|5314|5325|5320|5300|5298|94508
1748529000000|2025-05-29 14:30:00|5317|5315|5295|5293|5317|5315|5294|5293|113213
1748529300000|2025-05-29 14:35:00|5294|5292|5300|5297|5300|5299|5292|5291|61823
1748529600000|2025-05-29 14:40:00|5299|5298|5304|5300|5304|5302|5290|5288|71302
1748529900000|2025-05-29 14:45:00|5303|5301|5307|5304|5309|5306|5299|5298|66323
1748530200000|2025-05-29 14:50:00|5306|5305|5310|5305|5312|5310|5301|5300|44627
1748530500000|2025-05-29 14:55:00|5309|5307|5322|5317|5326|5325|5309|5307|60751
1748530800000|2025-05-29 15:00:00|5321|5318|5318|5316|5323|5321|5316|5315|43467
1748531100000|2025-05-29 15:05:00|5317|5315|5315|5313|5320|5319|5311|5310|28674
1748531400000|2025-05-29 15:10:00|5314|5312|5313|5311|5317|5315|5312|5311|20436
1748531700000|2025-05-29 15:15:00|5312|5310|5304|5301|5316|5315|5303|5301|50041
1748532000000|2025-05-29 15:20:00|5305|5300|5311|5308|5317|5314|5304|5300|56968
1748532300000|2025-05-29 15:25:00|5312|5310|5321|5319|5321|5320|5312|5308|33854
1748532600000|2025-05-29 15:30:00|5322|5320|5308|5305|5324|5321|5306|5305|25465
1748532900000|2025-05-29 15:35:00|5310|5307|5306|5303|5316|5315|5305|5302|35136
1748533200000|2025-05-29 15:40:00|5305|5302|5307|5305|5312|5311|5304|5301|20915
1748533500000|2025-05-29 15:45:00|5306|5306|5302|5300|5307|5306|5300|5299|28657
1748533800000|2025-05-29 15:50:00|5304|5301|5305|5303|5310|5309|5302|5300|10612
1748534100000|2025-05-29 15:55:00|5304|5304|5304|5300|5305|5304|5299|5297|55915
1748534400000|2025-05-29 16:00:00|5303|5302|5306|5305|5307|5305|5301|5298|19717
1748534700000|2025-05-29 16:05:00|5307|5306|5309|5307|5310|5309|5304|5303|17412
1748535000000|2025-05-29 16:10:00|5308|5306|5314|5309|5315|5314|5297|5296|163116
1748535300000|2025-05-29 16:15:00|5313|5310|5314|5311|5315|5314|5310|5309|37517
1748535600000|2025-05-29 16:20:00|5313|5310|5312|5310|5316|5315|5310|5309|41385
1748535900000|2025-05-29 16:25:00|5311|5311|5309|5307|5312|5311|5308|5307|25185
1748536200000|2025-05-29 16:30:00|5308|5308|5311|5308|5314|5312|5308|5308|10645
1748536500000|2025-05-29 16:35:00|5310|5309|5307|5305|5310|5309|5306|5305|7327
1748536800000|2025-05-29 16:40:00|5308|5306|5309|5306|5312|5309|5305|5302|31857
1748537100000|2025-05-29 16:45:00|5308|5305|5311|5309|5311|5309|5305|5304|33818
1748537400000|2025-05-29 16:50:00|5310|5310|5313|5312|5313|5312|5309|5308|12786
1748537700000|2025-05-29 16:55:00|5312|5311|5320|5318|5320|5319|5311|5310|33999
1748538000000|2025-05-29 17:00:00|5321|5319|5325|5323|5328|5327|5321|5319|46579
1748538300000|2025-05-29 17:05:00|5324|5324|5322|5320|5327|5325|5322|5320|13083
1748538600000|2025-05-29 17:10:00|5323|5321|5335|5334|5339|5338|5321|5320|81960
1748538900000|2025-05-29 17:15:00|5337|5335|5327|5324|5338|5335|5324|5321|43146
1748539200000|2025-05-29 17:20:00|5328|5326|5334|5333|5335|5334|5327|5326|18738
1748539500000|2025-05-29 17:25:00|5333|5332|5324|5322|5334|5332|5320|5318|32700
1748539800000|2025-05-29 17:30:00|5323|5320|5322|5321|5326|5324|5321|5320|22385
1748540100000|2025-05-29 17:35:00|5323|5322|5321|5320|5324|5323|5317|5316|50072
1748540400000|2025-05-29 17:40:00|5322|5321|5312|5310|5325|5323|5310|5308|125599
1748540700000|2025-05-29 17:45:00|5311|5311|5323|5319|5323|5319|5311|5310|67533
1748541000000|2025-05-29 17:50:00|5324|5320|5338|5335|5349|5347|5324|5320|244955
1748541300000|2025-05-29 17:55:00|5339|5336|5339|5336|5340|5338|5329|5328|46161
1748541600000|2025-05-29 18:00:00|5338|5337|5335|5333|5340|5339|5333|5332|316952
1748541900000|2025-05-29 18:05:00|5336|5334|5329|5324|5340|5338|5328|5324|51285
1748542200000|2025-05-29 18:10:00|5328|5325|5318|5317|5329|5325|5317|5316|52680
1748542500000|2025-05-29 18:15:00|5320|5318|5317|5315|5320|5319|5310|5309|95707
1748542800000|2025-05-29 18:20:00|5316|5314|5315|5313|5320|5317|5314|5313|53583
1748543100000|2025-05-29 18:25:00|5314|5312|5312|5311|5317|5315|5311|5310|38202
1748543400000|2025-05-29 18:30:00|5313|5312|5314|5312|5317|5316|5312|5312|32001
1748543700000|2025-05-29 18:35:00|5315|5313|5311|5309|5316|5315|5310|5309|44357
1748544000000|2025-05-29 18:40:00|5310|5310|5313|5311|5315|5314|5308|5307|49241
1748544300000|2025-05-29 18:45:00|5312|5310|5314|5312|5315|5314|5310|5309|52719
1748544600000|2025-05-29 18:50:00|5315|5313|5316|5315|5318|5317|5313|5312|40451
1748544900000|2025-05-29 18:55:00|5317|5316|5313|5311|5320|5319|5311|5310|67677
1748545200000|2025-05-29 19:00:00|5314|5312|5316|5314|5318|5317|5313|5312|48025
1748545500000|2025-05-29 19:05:00|5315|5313|5315|5313|5315|5314|5310|5309|64587
1748545800000|2025-05-29 19:10:00|5314|5314|5320|5319|5321|5320|5311|5310|66624
1748546100000|2025-05-29 19:15:00|5321|5320|5318|5316|5321|5320|5313|5312|47703
1748546400000|2025-05-29 19:20:00|5317|5315|5318|5316|5320|5318|5314|5313|46542
1748546700000|2025-05-29 19:25:00|5317|5315|5311|5309|5318|5315|5301|5300|107872
1748547000000|2025-05-29 19:30:00|5310|5310|5317|5316|5320|5319|5310|5309|64332
1748547300000|2025-05-29 19:35:00|5316|5315|5323|5321|5324|5322|5315|5314|55722
1748547600000|2025-05-29 19:40:00|5322|5322|5323|5322|5324|5322|5319|5318|59417
1748547900000|2025-05-29 19:45:00|5322|5321|5332|5330|5334|5333|5321|5320|96788
1748548200000|2025-05-29 19:50:00|5333|5331|5328|5326|5335|5334|5326|5325|171162
1748548500000|2025-05-29 19:55:00|5327|5327|5323|5322|5334|5333|5320|5319|692818
1748611800000|2025-05-30 13:30:00|5309|5298|5291|5286|5310|5307|5287|5285|406453
1748612100000|2025-05-30 13:35:00|5290|5288|5298|5293|5302|5299|5285|5283|234508
1748612400000|2025-05-30 13:40:00|5299|5294|5300|5298|5305|5301|5295|5293|192609
1748612700000|2025-05-30 13:45:00|5299|5297|5310|5305|5313|5311|5297|5296|107394
1748613000000|2025-05-30 13:50:00|5309|5304|5313|5312|5318|5315|5300|5298|106409
1748613300000|2025-05-30 13:55:00|5312|5311|5301|5300|5312|5311|5301|5300|106977
1748613600000|2025-05-30 14:00:00|5302|5301|5304|5302|5310|5305|5301|5299|105164
1748613900000|2025-05-30 14:05:00|5305|5303|5304|5303|5310|5309|5301|5300|136065
1748614200000|2025-05-30 14:10:00|5303|5302|5308|5306|5312|5311|5303|5302|65930
1748614500000|2025-05-30 14:15:00|5307|5307|5300|5299|5309|5308|5300|5297|185315
1748614800000|2025-05-30 14:20:00|5301|5300|5305|5303|5306|5305|5295|5294|166754
1748615100000|2025-05-30 14:25:00|5304|5304|5306|5304|5307|5306|5303|5301|51192
1748615400000|2025-05-30 14:30:00|5305|5305|5304|5303|5308|5307|5304|5303|107402
1748615700000|2025-05-30 14:35:00|5305|5304|5303|5301|5305|5304|5300|5298|144054
1748616000000|2025-05-30 14:40:00|5302|5300|5304|5302|5306|5304|5296|5294|104073
1748616300000|2025-05-30 14:45:00|5303|5301|5301|5300|5303|5302|5295|5294|116880
1748616600000|2025-05-30 14:50:00|5300|5299|5298|5296|5305|5303|5296|5295|116316
1748616900000|2025-05-30 14:55:00|5297|5297|5303|5301|5308|5307|5297|5296|49765
1748617200000|2025-05-30 15:00:00|5304|5302|5310|5307|5310|5309|5300|5299|46994
1748617500000|2025-05-30 15:05:00|5309|5308|5303|5301|5311|5310|5302|5300|65200
1748617800000|2025-05-30 15:10:00|5302|5300|5304|5302|5305|5304|5300|5298|58918
1748618100000|2025-05-30 15:15:00|5305|5303|5306|5305|5307|5306|5303|5302|24304
1748618400000|2025-05-30 15:20:00|5307|5304|5311|5309|5313|5312|5306|5304|46583
1748618700000|2025-05-30 15:25:00|5310|5310|5309|5306|5316|5315|5307|5305|128307
1748619000000|2025-05-30 15:30:00|5308|5305|5303|5301|5308|5305|5300|5299|204011
1748619300000|2025-05-30 15:35:00|5302|5300|5300|5298|5305|5303|5294|5293|82542
1748619600000|2025-05-30 15:40:00|5299|5297|5298|5296|5304|5302|5295|5293|75971
1748619900000|2025-05-30 15:45:00|5297|5295|5296|5294|5298|5297|5292|5291|66345
1748620200000|2025-05-30 15:50:00|5297|5295|5288|5287|5298|5297|5287|5286|124154
1748620500000|2025-05-30 15:55:00|5289|5288|5288|5285|5292|5291|5285|5284|160468
1748620800000|2025-05-30 16:00:00|5289|5286|5291|5290|5293|5292|5288|5286|149611
1748621100000|2025-05-30 16:05:00|5290|5289|5334|5330|5347|5344|5290|5289|423924
1748621400000|2025-05-30 16:10:00|5333|5329|5350|5347|5385|5380|5319|5315|1391214
1748621700000|2025-05-30 16:15:00|5351|5348|5356|5353|5358|5357|5339|5338|519607
1748622000000|2025-05-30 16:20:00|5355|5350|5378|5376|5380|5378|5350|5345|278726
1748622300000|2025-05-30 16:25:00|5377|5375|5374|5371|5382|5380|5366|5365|350944
1748622600000|2025-05-30 16:30:00|5375|5372|5384|5381|5388|5387|5369|5366|288608
1748622900000|2025-05-30 16:35:00|5383|5379|5377|5374|5383|5379|5370|5369|222950
1748623200000|2025-05-30 16:40:00|5376|5373|5363|5362|5377|5376|5358|5356|228423
1748623500000|2025-05-30 16:45:00|5361|5359|5362|5358|5365|5364|5351|5349|274204
1748623800000|2025-05-30 16:50:00|5361|5357|5353|5350|5361|5358|5342|5341|297216
1748624100000|2025-05-30 16:55:00|5354|5351|5361|5358|5366|5364|5351|5350|132835
1748624400000|2025-05-30 17:00:00|5360|5359|5361|5357|5362|5360|5356|5354|52282
1748624700000|2025-05-30 17:05:00|5358|5358|5361|5358|5362|5361|5356|5355|26522
1748625000000|2025-05-30 17:10:00|5360|5359|5359|5357|5362|5361|5356|5355|75306
1748625300000|2025-05-30 17:15:00|5360|5358|5363|5361|5365|5363|5358|5357|44928
1748625600000|2025-05-30 17:20:00|5362|5362|5371|5369|5374|5373|5362|5361|64390
1748625900000|2025-05-30 17:25:00|5370|5368|5362|5360|5371|5370|5361|5360|53426
1748626200000|2025-05-30 17:30:00|5363|5361|5367|5365|5369|5367|5362|5361|37046
1748626500000|2025-05-30 17:35:00|5366|5364|5374|5371|5378|5377|5366|5364|108658
1748626800000|2025-05-30 17:40:00|5375|5372|5373|5371|5378|5376|5370|5368|82884
1748627100000|2025-05-30 17:45:00|5372|5372|5376|5374|5378|5376|5371|5369|77441
1748627400000|2025-05-30 17:50:00|5375|5375|5376|5371|5379|5378|5372|5371|105297
1748627700000|2025-05-30 17:55:00|5375|5372|5378|5376|5382|5381|5371|5370|84697
1748628000000|2025-05-30 18:00:00|5376|5375|5382|5379|5384|5382|5374|5372|131069
1748628300000|2025-05-30 18:05:00|5383|5380|5384|5381|5385|5384|5379|5378|87410
1748628600000|2025-05-30 18:10:00|5383|5382|5381|5380|5387|5385|5381|5379|53468
1748628900000|2025-05-30 18:15:00|5382|5381|5385|5383|5388|5387|5381|5379|69427
1748629200000|2025-05-30 18:20:00|5384|5382|5377|5374|5385|5383|5374|5372|143302
1748629500000|2025-05-30 18:25:00|5376|5373|5371|5367|5385|5382|5366|5364|206513
1748629800000|2025-05-30 18:30:00|5372|5368|5366|5363|5377|5374|5357|5355|133945
1748630100000|2025-05-30 18:35:00|5365|5362|5366|5365|5370|5369|5364|5360|113730
1748630400000|2025-05-30 18:40:00|5368|5366|5360|5357|5368|5366|5355|5354|101434
1748630700000|2025-05-30 18:45:00|5361|5359|5370|5367|5373|5371|5360|5359|165909
1748631000000|2025-05-30 18:50:00|5369|5366|5364|5363|5370|5368|5363|5362|64020
1748631300000|2025-05-30 18:55:00|5365|5364|5367|5366|5367|5366|5361|5360|99653
1748631600000|2025-05-30 19:00:00|5368|5367|5368|5366|5371|5370|5367|5366|85577
1748631900000|2025-05-30 19:05:00|5367|5367|5375|5373|5375|5374|5366|5366|130166
1748632200000|2025-05-30 19:10:00|5374|5374|5382|5381|5385|5384|5374|5373|163647
1748632500000|2025-05-30 19:15:00|5383|5382|5380|5379|5383|5382|5370|5368|112140
1748632800000|2025-05-30 19:20:00|5381|5380|5379|5377|5384|5383|5378|5376|111179
1748633100000|2025-05-30 19:25:00|5378|5378|5377|5376|5381|5381|5376|5374|118662
1748633400000|2025-05-30 19:30:00|5378|5377|5373|5371|5378|5377|5362|5360|202481
1748633700000|2025-05-30 19:35:00|5372|5370|5371|5370|5378|5377|5369|5367|124029
1748634000000|2025-05-30 19:40:00|5370|5369|5380|5378|5381|5380|5362|5361|208403
1748634300000|2025-05-30 19:45:00|5381|5379|5388|5387|5388|5387|5378|5376|361953
1748634600000|2025-05-30 19:50:00|5389|5388|5398|5396|5399|5398|5386|5385|463487
1748634900000|2025-05-30 19:55:00|5397|5397|5382|5379|5403|5402|5380|5376|1989810
1748871000000|2025-06-02 13:30:00|5360|5340|5390|5383|5395|5390|5346|5340|600147
1748871300000|2025-06-02 13:35:00|5387|5382|5379|5373|5387|5387|5374|5372|210673
1748871600000|2025-06-02 13:40:00|5378|5374|5365|5360|5381|5378|5363|5360|286487
1748871900000|2025-06-02 13:45:00|5364|5358|5345|5339|5364|5361|5336|5334|150280
1748872200000|2025-06-02 13:50:00|5344|5338|5363|5360|5363|5361|5340|5338|217315
1748872500000|2025-06-02 13:55:00|5364|5361|5359|5358|5369|5367|5356|5355|196847
1748872800000|2025-06-02 14:00:00|5358|5356|5355|5352|5361|5360|5350|5349|152668
1748873100000|2025-06-02 14:05:00|5354|5353|5360|5358|5364|5363|5352|5350|96894
1748873400000|2025-06-02 14:10:00|5361|5359|5358|5356|5364|5362|5351|5350|92106
1748873700000|2025-06-02 14:15:00|5357|5355|5363|5359|5364|5363|5351|5350|219706
1748874000000|2025-06-02 14:20:00|5362|5360|5366|5362|5374|5372|5361|5359|68732
1748874300000|2025-06-02 14:25:00|5367|5363|5361|5359|5372|5369|5360|5358|103467
1748874600000|2025-06-02 14:30:00|5362|5360|5368|5365|5369|5366|5357|5355|81481
1748874900000|2025-06-02 14:35:00|5369|5366|5362|5360|5372|5370|5359|5358|61365
1748875200000|2025-06-02 14:40:00|5361|5361|5365|5363|5366|5364|5359|5358|57769
1748875500000|2025-06-02 14:45:00|5366|5364|5365|5363|5368|5364|5354|5353|51393
1748875800000|2025-06-02 14:50:00|5364|5362|5361|5359|5369|5367|5359|5357|72457
1748876100000|2025-06-02 14:55:00|5362|5360|5360|5359|5364|5363|5359|5358|49896
1748876400000|2025-06-02 15:00:00|5359|5358|5360|5357|5369|5368|5358|5357|54452
1748876700000|2025-06-02 15:05:00|5359|5358|5364|5362|5366|5364|5357|5356|271729
1748877000000|2025-06-02 15:10:00|5363|5363|5370|5369|5372|5370|5362|5361|209952
1748877300000|2025-06-02 15:15:00|5372|5368|5364|5361|5374|5372|5361|5360|146554
1748877600000|2025-06-02 15:20:00|5363|5362|5358|5355|5364|5363|5353|5351|99265
1748877900000|2025-06-02 15:25:00|5357|5356|5353|5350|5359|5358|5350|5349|109060
1748878200000|2025-06-02 15:30:00|5354|5351|5364|5362|5366|5365|5353|5350|59944
1748878500000|2025-06-02 15:35:00|5363|5361|5360|5356|5364|5363|5356|5355|55493
1748878800000|2025-06-02 15:40:00|5359|5357|5360|5358|5362|5360|5356|5355|61757
1748879100000|2025-06-02 15:45:00|5359|5359|5354|5353|5364|5363|5353|5352|79526
1748879400000|2025-06-02 15:50:00|5353|5352|5354|5351|5361|5359|5350|5349|85113
1748879700000|2025-06-02 15:55:00|5353|5352|5351|5349|5356|5355|5350|5349|79878
1748880000000|2025-06-02 16:00:00|5352|5350|5354|5353|5355|5354|5349|5347|109055
1748880300000|2025-06-02 16:05:00|5355|5354|5355|5352|5357|5356|5352|5350|40939
1748880600000|2025-06-02 16:10:00|5354|5353|5346|5343|5360|5359|5344|5342|181405
1748880900000|2025-06-02 16:15:00|5345|5344|5353|5350|5354|5351|5343|5341|103877
1748881200000|2025-06-02 16:20:00|5352|5351|5357|5356|5360|5358|5351|5350|70146
1748881500000|2025-06-02 16:25:00|5358|5357|5354|5351|5359|5358|5352|5350|125746
1748881800000|2025-06-02 16:30:00|5353|5350|5336|5332|5354|5352|5327|5325|335886
1748882100000|2025-06-02 16:35:00|5335|5334|5328|5327|5339|5337|5326|5324|103767
1748882400000|2025-06-02 16:40:00|5329|5328|5327|5326|5331|5330|5319|5317|133088
1748882700000|2025-06-02 16:45:00|5328|5327|5337|5334|5344|5342|5328|5327|87707
1748883000000|2025-06-02 16:50:00|5336|5335|5339|5336|5342|5340|5332|5330|41777
1748883300000|2025-06-02 16:55:00|5338|5337|5333|5331|5338|5337|5328|5326|46771
1748883600000|2025-06-02 17:00:00|5332|5330|5335|5332|5336|5335|5325|5324|98203
1748883900000|2025-06-02 17:05:00|5336|5333|5350|5348|5350|5349|5335|5332|102824
1748884200000|2025-06-02 17:10:00|5349|5347|5339|5337|5350|5349|5336|5335|76250
1748884500000|2025-06-02 17:15:00|5338|5336|5344|5341|5344|5342|5334|5333|77157
1748884800000|2025-06-02 17:20:00|5345|5342|5349|5347|5350|5349|5341|5340|81706
1748885100000|2025-06-02 17:25:00|5348|5348|5343|5342|5354|5353|5340|5338|97939
1748885400000|2025-06-02 17:30:00|5344|5343|5347|5346|5350|5349|5341|5340|59160
1748885700000|2025-06-02 17:35:00|5348|5347|5346|5345|5350|5349|5344|5342|66019
1748886000000|2025-06-02 17:40:00|5345|5344|5346|5345|5350|5347|5343|5341|69221
1748886300000|2025-06-02 17:45:00|5347|5346|5346|5345|5347|5346|5344|5342|50779
1748886600000|2025-06-02 17:50:00|5347|5346|5347|5345|5348|5347|5341|5340|91396
1748886900000|2025-06-02 17:55:00|5349|5346|5353|5352|5358|5356|5346|5345|121795
1748887200000|2025-06-02 18:00:00|5352|5351|5354|5352|5358|5356|5350|5347|120559
1748887500000|2025-06-02 18:05:00|5355|5353|5344|5341|5360|5359|5341|5340|107896
1748887800000|2025-06-02 18:10:00|5346|5342|5340|5338|5346|5344|5337|5335|52954
1748888100000|2025-06-02 18:15:00|5342|5339|5347|5344|5349|5348|5341|5339|53876
1748888400000|2025-06-02 18:20:00|5346|5343|5348|5347|5353|5352|5343|5341|100534
1748888700000|2025-06-02 18:25:00|5349|5348|5346|5344|5353|5352|5341|5341|163894
1748889000000|2025-06-02 18:30:00|5345|5343|5348|5346|5350|5349|5344|5343|39672
1748889300000|2025-06-02 18:35:00|5349|5347|5347|5346|5349|5348|5345|5344|32364
1748889600000|2025-06-02 18:40:00|5346|5345|5346|5344|5349|5347|5343|5342|54375
1748889900000|2025-06-02 18:45:00|5345|5343|5341|5340|5346|5344|5340|5338|129456
1748890200000|2025-06-02 18:50:00|5340|5339|5344|5343|5344|5343|5337|5336|94091
1748890500000|2025-06-02 18:55:00|5345|5344|5356|5354|5359|5356|5344|5343|175882
1748890800000|2025-06-02 19:00:00|5357|5355|5352|5350|5360|5359|5352|5350|150780
1748891100000|2025-06-02 19:05:00|5351|5351|5352|5351|5352|5351|5348|5347|114702
1748891400000|2025-06-02 19:10:00|5353|5352|5351|5350|5355|5354|5347|5346|120999
1748891700000|2025-06-02 19:15:00|5350|5349|5351|5350|5359|5358|5349|5348|75060
1748892000000|2025-06-02 19:20:00|5352|5351|5353|5352|5355|5354|5352|5351|46869
1748892300000|2025-06-02 19:25:00|5352|5351|5350|5349|5354|5353|5349|5348|73604
1748892600000|2025-06-02 19:30:00|5351|5350|5356|5355|5359|5358|5349|5348|112196
1748892900000|2025-06-02 19:35:00|5355|5354|5351|5350|5360|5359|5351|5350|177144
1748893200000|2025-06-02 19:40:00|5352|5349|5343|5341|5352|5351|5343|5341|136548
1748893500000|2025-06-02 19:45:00|5342|5342|5340|5339|5343|5342|5335|5335|240939
1748893800000|2025-06-02 19:50:00|5341|5340|5343|5342|5352|5351|5339|5336|233108
1748894100000|2025-06-02 19:55:00|5344|5343|5352|5349|5357|5356|5341|5340|1010135
1748957400000|2025-06-03 13:30:00|5370|5360|5344|5341|5370|5364|5330|5325|294792
1748957700000|2025-06-03 13:35:00|5343|5339|5330|5326|5344|5343|5325|5323|105977
1748958000000|2025-06-03 13:40:00|5331|5327|5345|5339|5348|5344|5325|5323|100027
1748958300000|2025-06-03 13:45:00|5344|5337|5340|5338|5347|5342|5336|5333|46401
1748958600000|2025-06-03 13:50:00|5339|5337|5336|5333|5342|5340|5334|5333|53465
1748958900000|2025-06-03 13:55:00|5335|5334|5334|5333|5342|5341|5333|5332|91575
1748959200000|2025-06-03 14:00:00|5335|5334|5341|5339|5348|5347|5335|5334|66851
1748959500000|2025-06-03 14:05:00|5340|5338|5347|5345|5349|5348|5334|5332|73294
1748959800000|2025-06-03 14:10:00|5348|5346|5350|5348|5362|5360|5348|5345|90575
1748960100000|2025-06-03 14:15:00|5349|5347|5352|5350|5357|5354|5347|5346|55721
1748960400000|2025-06-03 14:20:00|5351|5349|5344|5341|5356|5353|5335|5334|70587
1748960700000|2025-06-03 14:25:00|5343|5340|5340|5338|5343|5341|5337|5336|50857
1748961000000|2025-06-03 14:30:00|5339|5337|5336|5334|5340|5339|5332|5331|94925
1748961300000|2025-06-03 14:35:00|5335|5335|5343|5341|5344|5342|5334|5333|59499
1748961600000|2025-06-03 14:40:00|5342|5342|5342|5340|5346|5345|5341|5339|61217
1748961900000|2025-06-03 14:45:00|5343|5341|5347|5345|5348|5347|5340|5338|81090
1748962200000|2025-06-03 14:50:00|5346|5346|5349|5346|5350|5348|5341|5340|50421
1748962500000|2025-06-03 14:55:00|5348|5347|5350|5348|5354|5352|5346|5345|60913
1748962800000|2025-06-03 15:00:00|5349|5349|5343|5341|5350|5349|5343|5341|47658
1748963100000|2025-06-03 15:05:00|5342|5342|5345|5343|5345|5344|5342|5341|38608
1748963400000|2025-06-03 15:10:00|5346|5344|5343|5341|5347|5346|5343|5341|72337
1748963700000|2025-06-03 15:15:00|5344|5342|5338|5335|5348|5347|5337|5335|358444
1748964000000|2025-06-03 15:20:00|5337|5336|5335|5333|5339|5338|5332|5331|69377
1748964300000|2025-06-03 15:25:00|5336|5334|5346|5344|5347|5345|5336|5334|82262
1748964600000|2025-06-03 15:30:00|5345|5345|5350|5348|5350|5349|5345|5344|47558
1748964900000|2025-06-03 15:35:00|5351|5349|5351|5350|5358|5357|5351|5349|34908
1748965200000|2025-06-03 15:40:00|5350|5349|5356|5352|5357|5354|5349|5347|46251
1748965500000|2025-06-03 15:45:00|5357|5353|5356|5355|5359|5358|5354|5351|45116
1748965800000|2025-06-03 15:50:00|5357|5356|5356|5352|5362|5361|5352|5350|36641
1748966100000|2025-06-03 15:55:00|5357|5353|5367|5365|5367|5366|5354|5353|97748
1748966400000|2025-06-03 16:00:00|5368|5366|5363|5361|5369|5366|5360|5359|36863
1748966700000|2025-06-03 16:05:00|5364|5362|5369|5368|5370|5368|5363|5362|54930
1748967000000|2025-06-03 16:10:00|5370|5369|5372|5371|5374|5373|5368|5367|40944
1748967300000|2025-06-03 16:15:00|5371|5370|5367|5364|5371|5370|5364|5363|40336
1748967600000|2025-06-03 16:20:00|5366|5365|5371|5369|5371|5370|5365|5364|26080
1748967900000|2025-06-03 16:25:00|5372|5370|5374|5372|5382|5381|5372|5370|41177
1748968200000|2025-06-03 16:30:00|5375|5373|5375|5373|5382|5381|5374|5372|32760
1748968500000|2025-06-03 16:35:00|5376|5374|5371|5370|5376|5375|5370|5369|22178
1748968800000|2025-06-03 16:40:00|5372|5371|5377|5375|5378|5375|5370|5369|36344
1748969100000|2025-06-03 16:45:00|5378|5376|5377|5376|5383|5382|5377|5375|37118
1748969400000|2025-06-03 16:50:00|5378|5377|5374|5372|5381|5379|5372|5372|65549
1748969700000|2025-06-03 16:55:00|5373|5371|5363|5362|5374|5373|5363|5362|48887
1748970000000|2025-06-03 17:00:00|5362|5361|5367|5365|5367|5365|5360|5357|38631
1748970300000|2025-06-03 17:05:00|5366|5366|5359|5358|5367|5366|5358|5358|33829
1748970600000|2025-06-03 17:10:00|5358|5357|5361|5358|5362|5361|5358|5357|26780
1748970900000|2025-06-03 17:15:00|5362|5359|5360|5358|5363|5362|5359|5358|39732
1748971200000|2025-06-03 17:20:00|5359|5357|5352|5349|5359|5358|5350|5349|73468
1748971500000|2025-06-03 17:25:00|5353|5350|5359|5358|5360|5358|5352|5349|48209
1748971800000|2025-06-03 17:30:00|5360|5359|5364|5363|5368|5367|5357|5356|36101
1748972100000|2025-06-03 17:35:00|5365|5364|5369|5367|5371|5370|5364|5364|46901
1748972400000|2025-06-03 17:40:00|5370|5368|5375|5374|5377|5376|5367|5365|46421
1748972700000|2025-06-03 17:45:00|5374|5373|5370|5368|5376|5375|5367|5366|56114
1748973000000|2025-06-03 17:50:00|5369|5367|5376|5374|5378|5376|5367|5366|100008
1748973300000|2025-06-03 17:55:00|5375|5373|5376|5375|5378|5377|5373|5372|54714
1748973600000|2025-06-03 18:00:00|5375|5374|5375|5373|5378|5377|5366|5365|65019
1748973900000|2025-06-03 18:05:00|5374|5371|5376|5375|5379|5377|5371|5369|35178
1748974200000|2025-06-03 18:10:00|5375|5374|5369|5368|5377|5376|5365|5365|71724
1748974500000|2025-06-03 18:15:00|5370|5369|5374|5373|5375|5374|5366|5365|56556
1748974800000|2025-06-03 18:20:00|5375|5374|5374|5373|5380|5379|5373|5372|53464
1748975100000|2025-06-03 18:25:00|5373|5372|5375|5373|5376|5374|5370|5369|41149
1748975400000|2025-06-03 18:30:00|5374|5374|5376|5373|5378|5377|5373|5372|59330
1748975700000|2025-06-03 18:35:00|5375|5374|5374|5373|5377|5375|5372|5371|39367
1748976000000|2025-06-03 18:40:00|5375|5374|5374|5373|5377|5375|5372|5371|38132
1748976300000|2025-06-03 18:45:00|5373|5372|5375|5374|5376|5375|5373|5371|59550
1748976600000|2025-06-03 18:50:00|5376|5373|5374|5373|5376|5374|5373|5372|35879
1748976900000|2025-06-03 18:55:00|5373|5372|5372|5371|5375|5374|5372|5371|37042
1748977200000|2025-06-03 19:00:00|5373|5372|5377|5376|5378|5377|5373|5372|49972
1748977500000|2025-06-03 19:05:00|5378|5377|5380|5378|5381|5380|5377|5376|56042
1748977800000|2025-06-03 19:10:00|5379|5377|5373|5372|5379|5378|5372|5370|50760
1748978100000|2025-06-03 19:15:00|5374|5373|5372|5371|5374|5373|5370|5369|42217
1748978400000|2025-06-03 19:20:00|5371|5370|5369|5368|5372|5371|5369|5368|35255
1748978700000|2025-06-03 19:25:00|5370|5369|5369|5368|5370|5369|5369|5368|34599
1748979000000|2025-06-03 19:30:00|5368|5367|5378|5377|5378|5377|5366|5365|84901
1748979300000|2025-06-03 19:35:00|5377|5376|5375|5372|5378|5377|5367|5366|108055
1748979600000|2025-06-03 19:40:00|5374|5373|5379|5378|5379|5378|5369|5368|112970
1748979900000|2025-06-03 19:45:00|5380|5379|5365|5364|5380|5379|5365|5364|111477
1748980200000|2025-06-03 19:50:00|5366|5365|5360|5358|5370|5369|5354|5352|167957
1748980500000|2025-06-03 19:55:00|5359|5357|5376|5374|5380|5379|5358|5356|442733
1749043800000|2025-06-04 13:30:00|5385|5370|5374|5369|5385|5370|5360|5354|70683
1749044100000|2025-06-04 13:35:00|5372|5370|5363|5356|5376|5374|5359|5354|38217
1749044400000|2025-06-04 13:40:00|5362|5357|5360|5358|5366|5365|5355|5353|47972
1749044700000|2025-06-04 13:45:00|5359|5357|5362|5359|5362|5361|5354|5353|36934
1749045000000|2025-06-04 13:50:00|5361|5356|5355|5351|5361|5356|5350|5347|52031
1749045300000|2025-06-04 13:55:00|5354|5352|5349|5345|5355|5354|5346|5345|44681
1749045600000|2025-06-04 14:00:00|5348|5343|5351|5348|5358|5354|5343|5341|76999
1749045900000|2025-06-04 14:05:00|5350|5349|5354|5351|5355|5352|5338|5337|50630
1749046200000|2025-06-04 14:10:00|5355|5352|5365|5361|5365|5363|5354|5351|18485
1749046500000|2025-06-04 14:15:00|5364|5362|5368|5366|5369|5367|5360|5358|19880
1749046800000|2025-06-04 14:20:00|5369|5367|5370|5366|5373|5371|5364|5361|35324
1749047100000|2025-06-04 14:25:00|5369|5367|5375|5372|5375|5373|5368|5366|17991
1749047400000|2025-06-04 14:30:00|5374|5371|5369|5366|5379|5377|5368|5366|38391
1749047700000|2025-06-04 14:35:00|5371|5367|5369|5365|5372|5368|5363|5360|18043
1749048000000|2025-06-04 14:40:00|5368|5364|5369|5365|5370|5367|5365|5363|11557
1749048300000|2025-06-04 14:45:00|5370|5366|5365|5361|5370|5368|5359|5357|20354
1749048600000|2025-06-04 14:50:00|5364|5360|5370|5367|5370|5368|5362|5359|17734
1749048900000|2025-06-04 14:55:00|5369|5366|5361|5357|5369|5367|5356|5355|67740
1749049200000|2025-06-04 15:00:00|5360|5358|5363|5359|5365|5363|5358|5356|16763
1749049500000|2025-06-04 15:05:00|5366|5360|5360|5357|5368|5365|5358|5355|21160
1749049800000|2025-06-04 15:10:00|5361|5358|5359|5356|5361|5359|5356|5355|14447
1749050100000|2025-06-04 15:15:00|5358|5355|5357|5355|5360|5359|5353|5351|20878
1749050400000|2025-06-04 15:20:00|5358|5356|5360|5357|5365|5362|5357|5355|46655
1749050700000|2025-06-04 15:25:00|5359|5356|5359|5357|5360|5358|5354|5351|42295
1749051000000|2025-06-04 15:30:00|5358|5356|5358|5356|5360|5359|5351|5350|54585
1749051300000|2025-06-04 15:35:00|5359|5357|5359|5357|5362|5361|5356|5355|16235
1749051600000|2025-06-04 15:40:00|5358|5356|5356|5351|5359|5358|5349|5348|81658
1749051900000|2025-06-04 15:45:00|5354|5352|5365|5363|5365|5363|5354|5352|25606
1749052200000|2025-06-04 15:50:00|5366|5361|5369|5365|5370|5369|5363|5360|27875
1749052500000|2025-06-04 15:55:00|5368|5363|5365|5362|5369|5363|5361|5360|22277
1749052800000|2025-06-04 16:00:00|5364|5360|5368|5365|5372|5371|5362|5360|40910
1749053100000|2025-06-04 16:05:00|5367|5364|5365|5362|5368|5366|5363|5362|13692
1749053400000|2025-06-04 16:10:00|5364|5361|5364|5362|5365|5362|5359|5357|11892
1749053700000|2025-06-04 16:15:00|5365|5363|5366|5363|5368|5366|5363|5361|11546
1749054000000|2025-06-04 16:20:00|5365|5364|5365|5362|5379|5378|5360|5358|74844
1749054300000|2025-06-04 16:25:00|5366|5363|5363|5360|5366|5365|5358|5356|12931
1749054600000|2025-06-04 16:30:00|5365|5359|5360|5359|5366|5364|5358|5355|14302
1749054900000|2025-06-04 16:35:00|5359|5358|5366|5364|5368|5365|5359|5358|19711
1749055200000|2025-06-04 16:40:00|5365|5363|5362|5359|5366|5363|5358|5356|11804
1749055500000|2025-06-04 16:45:00|5361|5360|5369|5365|5370|5367|5359|5357|49591
1749055800000|2025-06-04 16:50:00|5368|5366|5363|5361|5368|5366|5362|5360|16278
1749056100000|2025-06-04 16:55:00|5363|5360|5363|5360|5364|5361|5360|5357|3904
1749056400000|2025-06-04 17:00:00|5364|5359|5362|5360|5367|5364|5361|5358|2214
1749056700000|2025-06-04 17:05:00|5363|5361|5365|5362|5366|5363|5362|5360|5589
1749057000000|2025-06-04 17:10:00|5366|5363|5364|5360|5367|5364|5361|5359|7456
1749057300000|2025-06-04 17:15:00|5365|5361|5367|5365|5368|5366|5364|5360|2423
1749057600000|2025-06-04 17:20:00|5366|5364|5364|5362|5370|5367|5362|5361|30094
1749057900000|2025-06-04 17:25:00|5363|5361|5363|5362|5366|5364|5362|5361|14628
1749058200000|2025-06-04 17:30:00|5362|5361|5364|5362|5367|5365|5360|5359|34170
1749058500000|2025-06-04 17:35:00|5365|5363|5368|5366|5368|5367|5364|5362|24688
1749058800000|2025-06-04 17:40:00|5367|5367|5370|5368|5371|5370|5365|5363|35456
1749059100000|2025-06-04 17:45:00|5371|5369|5374|5373|5378|5376|5370|5368|24518
1749059400000|2025-06-04 17:50:00|5373|5372|5364|5361|5374|5372|5360|5359|71565
1749059700000|2025-06-04 17:55:00|5365|5362|5362|5361|5366|5365|5362|5360|14532
1749060000000|2025-06-04 18:00:00|5361|5360|5356|5355|5365|5364|5356|5355|37690
1749060300000|2025-06-04 18:05:00|5357|5356|5354|5352|5363|5361|5350|5349|128243
1749060600000|2025-06-04 18:10:00|5355|5353|5359|5356|5359|5356|5351|5350|24347
1749060900000|2025-06-04 18:15:00|5358|5357|5360|5357|5360|5358|5356|5354|24895
1749061200000|2025-06-04 18:20:00|5359|5358|5367|5366|5368|5367|5359|5358|38458
1749061500000|2025-06-04 18:25:00|5368|5367|5375|5372|5375|5374|5368|5367|25622
1749061800000|2025-06-04 18:30:00|5376|5373|5372|5370|5378|5377|5372|5370|27716
1749062100000|2025-06-04 18:35:00|5371|5371|5372|5370|5373|5371|5370|5368|19059
1749062400000|2025-06-04 18:40:00|5371|5371|5370|5368|5376|5375|5365|5364|39941
1749062700000|2025-06-04 18:45:00|5371|5369|5369|5365|5372|5371|5366|5365|39521
1749063000000|2025-06-04 18:50:00|5368|5366|5365|5364|5369|5368|5364|5363|54464
1749063300000|2025-06-04 18:55:00|5366|5365|5368|5366|5369|5368|5364|5363|25096
1749063600000|2025-06-04 19:00:00|5367|5367|5370|5369|5372|5371|5367|5366|28084
1749063900000|2025-06-04 19:05:00|5371|5370|5371|5369|5372|5371|5370|5369|23667
1749064200000|2025-06-04 19:10:00|5370|5370|5378|5376|5381|5380|5370|5369|96842
1749064500000|2025-06-04 19:15:00|5377|5377|5379|5378|5382|5379|5376|5375|34073
1749064800000|2025-06-04 19:20:00|5380|5379|5380|5378|5381|5380|5376|5375|55609
1749065100000|2025-06-04 19:25:00|5381|5379|5384|5382|5385|5384|5378|5376|132597
1749065400000|2025-06-04 19:30:00|5385|5383|5377|5376|5386|5385|5376|5375|83645
1749065700000|2025-06-04 19:35:00|5378|5377|5379|5377|5382|5381|5377|5375|60309
1749066000000|2025-06-04 19:40:00|5378|5378|5379|5378|5382|5381|5373|5371|79360
1749066300000|2025-06-04 19:45:00|5378|5377|5375|5374|5381|5380|5375|5373|118600
1749066600000|2025-06-04 19:50:00|5374|5373|5377|5375|5378|5377|5369|5367|118750
1749066900000|2025-06-04 19:55:00|5376|5374|5377|5374|5379|5378|5367|5366|398715
1749130200000|2025-06-05 13:30:00|5378|5365|5380|5377|5388|5385|5363|5355|159067
1749130500000|2025-06-05 13:35:00|5386|5378|5373|5366|5386|5380|5366|5365|73123
1749130800000|2025-06-05 13:40:00|5372|5367|5376|5371|5378|5376|5368|5365|34570
1749131100000|2025-06-05 13:45:00|5375|5370|5373|5368|5375|5372|5366|5365|127759
1749131400000|2025-06-05 13:50:00|5372|5369|5367|5365|5373|5370|5360|5358|144059
1749131700000|2025-06-05 13:55:00|5366|5366|5368|5363|5368|5366|5361|5358|63679
1749132000000|2025-06-05 14:00:00|5367|5364|5363|5361|5370|5368|5359|5358|48495
1749132300000|2025-06-05 14:05:00|5364|5362|5357|5353|5364|5362|5353|5352|87992
1749132600000|2025-06-05 14:10:00|5358|5354|5368|5364|5368|5366|5358|5354|23195
1749132900000|2025-06-05 14:15:00|5367|5365|5363|5360|5370|5368|5360|5358|91775
1749133200000|2025-06-05 14:20:00|5362|5361|5363|5360|5365|5362|5358|5357|27995
1749133500000|2025-06-05 14:25:00|5362|5359|5359|5356|5363|5360|5356|5355|78557
1749133800000|2025-06-05 14:30:00|5358|5355|5363|5359|5367|5366|5357|5355|78935
1749134100000|2025-06-05 14:35:00|5362|5360|5363|5359|5368|5367|5358|5355|80291
1749134400000|2025-06-05 14:40:00|5362|5358|5358|5355|5363|5362|5354|5351|88983
1749134700000|2025-06-05 14:45:00|5357|5354|5357|5353|5361|5359|5355|5352|42341
1749135000000|2025-06-05 14:50:00|5356|5354|5343|5341|5359|5356|5343|5341|141575
1749135300000|2025-06-05 14:55:00|5344|5342|5353|5350|5354|5352|5344|5341|62817
1749135600000|2025-06-05 15:00:00|5351|5349|5295|5294|5352|5349|5283|5281|390512
1749135900000|2025-06-05 15:05:00|5297|5292|5301|5294|5330|5327|5288|5283|402856
1749136200000|2025-06-05 15:10:00|5302|5298|5318|5315|5320|5318|5289|5285|256723
1749136500000|2025-06-05 15:15:00|5317|5314|5328|5324|5331|5328|5310|5308|97238
1749136800000|2025-06-05 15:20:00|5326|5323|5317|5313|5327|5325|5309|5306|59637
1749137100000|2025-06-05 15:25:00|5316|5312|5314|5310|5328|5324|5310|5308|118455
1749137400000|2025-06-05 15:30:00|5313|5309|5303|5301|5316|5314|5293|5290|184520
1749137700000|2025-06-05 15:35:00|5304|5302|5315|5312|5319|5316|5297|5296|61735
1749138000000|2025-06-05 15:40:00|5313|5313|5311|5307|5316|5314|5306|5304|42794
1749138300000|2025-06-05 15:45:00|5310|5305|5314|5312|5316|5314|5301|5300|125261
1749138600000|2025-06-05 15:50:00|5315|5313|5320|5316|5324|5320|5313|5311|147907
1749138900000|2025-06-05 15:55:00|5319|5317|5329|5323|5336|5333|5318|5316|187988
1749139200000|2025-06-05 16:00:00|5328|5325|5327|5325|5329|5327|5323|5322|79471
1749139500000|2025-06-05 16:05:00|5326|5324|5326|5323|5329|5327|5324|5322|50677
1749139800000|2025-06-05 16:10:00|5327|5324|5338|5336|5347|5346|5322|5320|255094
1749140100000|2025-06-05 16:15:00|5337|5334|5325|5321|5337|5334|5320|5319|161077
1749140400000|2025-06-05 16:20:00|5323|5322|5327|5324|5328|5327|5322|5321|30948
1749140700000|2025-06-05 16:25:00|5328|5325|5332|5330|5333|5331|5327|5324|74277
1749141000000|2025-06-05 16:30:00|5331|5329|5322|5320|5333|5331|5321|5320|48304
1749141300000|2025-06-05 16:35:00|5321|5319|5317|5315|5323|5320|5317|5315|19170
1749141600000|2025-06-05 16:40:00|5316|5316|5317|5315|5322|5321|5315|5314|26301
1749141900000|2025-06-05 16:45:00|5316|5314|5311|5309|5318|5316|5308|5306|44733
1749142200000|2025-06-05 16:50:00|5312|5310|5317|5315|5320|5318|5308|5306|59296
1749142500000|2025-06-05 16:55:00|5316|5314|5314|5313|5324|5319|5314|5312|62603
1749142800000|2025-06-05 17:00:00|5313|5312|5308|5305|5317|5313|5307|5305|31595
1749143100000|2025-06-05 17:05:00|5307|5306|5300|5297|5310|5308|5296|5294|99473
1749143400000|2025-06-05 17:10:00|5301|5298|5308|5305|5308|5307|5300|5297|108113
1749143700000|2025-06-05 17:15:00|5309|5306|5306|5303|5309|5308|5298|5294|199118
1749144000000|2025-06-05 17:20:00|5305|5302|5309|5305|5313|5310|5304|5301|54626
1749144300000|2025-06-05 17:25:00|5310|5306|5308|5305|5311|5308|5305|5302|26079
1749144600000|2025-06-05 17:30:00|5309|5306|5302|5299|5310|5309|5300|5298|106449
1749144900000|2025-06-05 17:35:00|5303|5300|5300|5298|5304|5302|5299|5298|34953
1749145200000|2025-06-05 17:40:00|5301|5299|5300|5297|5304|5302|5299|5296|49683
1749145500000|2025-06-05 17:45:00|5299|5296|5305|5301|5308|5305|5297|5296|51040
1749145800000|2025-06-05 17:50:00|5304|5302|5304|5301|5305|5303|5300|5299|91716
1749146100000|2025-06-05 17:55:00|5305|5302|5305|5301|5305|5304|5301|5300|29467
1749146400000|2025-06-05 18:00:00|5304|5302|5300|5296|5304|5302|5294|5291|68615
1749146700000|2025-06-05 18:05:00|5299|5297|5300|5298|5300|5299|5296|5295|31014
1749147000000|2025-06-05 18:10:00|5299|5299|5286|5284|5299|5299|5282|5281|81768
1749147300000|2025-06-05 18:15:00|5285|5283|5296|5293|5299|5297|5279|5277|186104
1749147600000|2025-06-05 18:20:00|5297|5294|5337|5335|5425|5423|5297|5292|2370940
1749147900000|2025-06-05 18:25:00|5339|5336|5304|5302|5348|5344|5284|5278|400773
1749148200000|2025-06-05 18:30:00|5303|5301|5310|5308|5320|5318|5302|5301|176378
1749148500000|2025-06-05 18:35:00|5311|5309|5322|5320|5326|5325|5304|5300|132303
1749148800000|2025-06-05 18:40:00|5320|5319|5307|5305|5320|5319|5302|5300|84086
1749149100000|2025-06-05 18:45:00|5306|5303|5300|5297|5309|5306|5294|5292|130963
1749149400000|2025-06-05 18:50:00|5299|5296|5296|5294|5300|5298|5293|5292|77652
1749149700000|2025-06-05 18:55:00|5297|5295|5289|5287|5299|5297|5283|5282|129794
1749150000000|2025-06-05 19:00:00|5290|5288|5276|5275|5293|5291|5276|5275|127553
1749150300000|2025-06-05 19:05:00|5277|5276|5278|5274|5278|5276|5269|5268|121801
1749150600000|2025-06-05 19:10:00|5279|5275|5289|5284|5289|5284|5273|5270|195462
1749150900000|2025-06-05 19:15:00|5288|5286|5282|5279|5292|5290|5275|5273|170585
1749151200000|2025-06-05 19:20:00|5281|5278|5280|5276|5283|5281|5272|5270|131822
1749151500000|2025-06-05 19:25:00|5279|5277|5282|5279|5295|5292|5278|5276|112760
1749151800000|2025-06-05 19:30:00|5281|5280|5288|5286|5289|5288|5273|5271|163591
1749152100000|2025-06-05 19:35:00|5287|5287|5289|5287|5294|5292|5281|5279|215601
1749152400000|2025-06-05 19:40:00|5288|5288|5300|5298|5303|5301|5288|5288|258493
1749152700000|2025-06-05 19:45:00|5301|5299|5303|5301|5312|5311|5300|5298|168902
1749153000000|2025-06-05 19:50:00|5302|5300|5291|5289|5305|5303|5289|5288|340936
1749153300000|2025-06-05 19:55:00|5292|5290|5298|5295|5298|5297|5281|5281|691730
1749216600000|2025-06-06 13:30:00|5310|5295|5342|5339|5343|5341|5308|5295|214578
1749216900000|2025-06-06 13:35:00|5345|5340|5349|5344|5356|5354|5340|5334|157386
1749217200000|2025-06-06 13:40:00|5347|5341|5337|5331|5349|5344|5332|5330|54851
1749217500000|2025-06-06 13:45:00|5338|5332|5362|5357|5362|5359|5338|5332|69061
1749217800000|2025-06-06 13:50:00|5361|5358|5356|5352|5365|5363|5355|5352|60779
1749218100000|2025-06-06 13:55:00|5357|5353|5377|5373|5380|5378|5349|5347|116455
1749218400000|2025-06-06 14:00:00|5378|5374|5367|5363|5382|5379|5359|5355|498205
1749218700000|2025-06-06 14:05:00|5368|5364|5372|5369|5375|5373|5365|5361|515465
1749219000000|2025-06-06 14:10:00|5370|5368|5369|5365|5373|5372|5366|5363|162228
1749219300000|2025-06-06 14:15:00|5368|5366|5366|5364|5368|5367|5362|5360|36206
1749219600000|2025-06-06 14:20:00|5367|5365|5372|5369|5380|5378|5367|5364|121089
1749219900000|2025-06-06 14:25:00|5371|5370|5373|5372|5380|5377|5370|5369|85255
1749220200000|2025-06-06 14:30:00|5374|5373|5374|5371|5375|5374|5365|5362|52052
1749220500000|2025-06-06 14:35:00|5373|5372|5379|5377|5380|5379|5371|5370|57225
1749220800000|2025-06-06 14:40:00|5380|5378|5378|5376|5390|5389|5375|5372|83856
1749221100000|2025-06-06 14:45:00|5377|5375|5374|5372|5381|5379|5368|5367|78764
1749221400000|2025-06-06 14:50:00|5373|5371|5367|5365|5373|5371|5364|5362|36324
1749221700000|2025-06-06 14:55:00|5368|5366|5370|5369|5374|5370|5360|5357|125843
1749222000000|2025-06-06 15:00:00|5369|5368|5367|5364|5372|5370|5366|5364|50094
1749222300000|2025-06-06 15:05:00|5366|5365|5369|5368|5373|5371|5363|5362|43222
1749222600000|2025-06-06 15:10:00|5370|5367|5366|5364|5372|5371|5365|5364|54372
1749222900000|2025-06-06 15:15:00|5365|5363|5360|5357|5369|5367|5355|5352|72610
1749223200000|2025-06-06 15:20:00|5359|5356|5356|5352|5365|5362|5351|5349|32494
1749223500000|2025-06-06 15:25:00|5355|5353|5350|5347|5358|5355|5326|5323|181012
1749223800000|2025-06-06 15:30:00|5352|5348|5352|5351|5370|5369|5352|5347|127462
1749224100000|2025-06-06 15:35:00|5351|5350|5360|5355|5360|5358|5351|5348|50359
1749224400000|2025-06-06 15:40:00|5359|5356|5351|5347|5359|5357|5345|5342|68549
1749224700000|2025-06-06 15:45:00|5350|5348|5347|5344|5350|5349|5335|5331|60291
1749225000000|2025-06-06 15:50:00|5346|5345|5343|5339|5351|5348|5336|5333|51671
1749225300000|2025-06-06 15:55:00|5345|5340|5342|5339|5354|5350|5339|5335|71267
1749225600000|2025-06-06 16:00:00|5343|5340|5355|5352|5355|5352|5342|5339|32836
1749225900000|2025-06-06 16:05:00|5356|5353|5353|5352|5362|5360|5350|5348|35812
1749226200000|2025-06-06 16:10:00|5354|5351|5345|5343|5356|5351|5340|5337|37111
1749226500000|2025-06-06 16:15:00|5346|5344|5332|5330|5348|5346|5331|5330|45451
1749226800000|2025-06-06 16:20:00|5333|5331|5338|5334|5338|5335|5327|5326|37011
1749227100000|2025-06-06 16:25:00|5337|5333|5336|5332|5338|5335|5333|5330|23412
1749227400000|2025-06-06 16:30:00|5335|5333|5321|5318|5340|5338|5317|5315|50565
1749227700000|2025-06-06 16:35:00|5320|5317|5328|5324|5329|5325|5319|5314|38256
1749228000000|2025-06-06 16:40:00|5327|5325|5327|5324|5330|5328|5320|5318|27793
1749228300000|2025-06-06 16:45:00|5326|5325|5328|5324|5330|5326|5321|5318|32193
1749228600000|2025-06-06 16:50:00|5327|5323|5327|5325|5332|5330|5324|5321|38737
1749228900000|2025-06-06 16:55:00|5328|5326|5325|5322|5335|5331|5323|5320|44083
1749229200000|2025-06-06 17:00:00|5327|5323|5321|5319|5330|5326|5321|5318|24034
1749229500000|2025-06-06 17:05:00|5322|5320|5332|5329|5334|5332|5322|5320|24054
1749229800000|2025-06-06 17:10:00|5333|5330|5332|5329|5336|5335|5330|5329|26185
1749230100000|2025-06-06 17:15:00|5333|5330|5336|5334|5336|5334|5331|5329|19610
1749230400000|2025-06-06 17:20:00|5337|5335|5330|5327|5338|5337|5329|5327|25716
1749230700000|2025-06-06 17:25:00|5329|5328|5331|5328|5334|5331|5327|5325|26984
1749231000000|2025-06-06 17:30:00|5332|5329|5336|5334|5336|5335|5331|5329|23847
1749231300000|2025-06-06 17:35:00|5335|5333|5335|5333|5336|5335|5333|5331|18815
1749231600000|2025-06-06 17:40:00|5336|5334|5338|5336|5340|5339|5335|5333|22405
1749231900000|2025-06-06 17:45:00|5337|5337|5333|5330|5337|5337|5330|5328|36414
1749232200000|2025-06-06 17:50:00|5332|5331|5330|5327|5336|5333|5328|5325|32032
1749232500000|2025-06-06 17:55:00|5331|5328|5336|5334|5337|5335|5331|5328|24235
1749232800000|2025-06-06 18:00:00|5337|5335|5338|5336|5341|5340|5335|5334|30954
1749233100000|2025-06-06 18:05:00|5339|5337|5339|5336|5339|5337|5334|5332|28586
1749233400000|2025-06-06 18:10:00|5340|5337|5340|5338|5344|5343|5339|5336|47246
1749233700000|2025-06-06 18:15:00|5341|5339|5353|5352|5354|5353|5341|5339|57993
1749234000000|2025-06-06 18:20:00|5354|5353|5348|5345|5359|5358|5347|5345|57705
1749234300000|2025-06-06 18:25:00|5349|5346|5346|5342|5349|5347|5339|5338|56069
1749234600000|2025-06-06 18:30:00|5348|5343|5345|5344|5348|5345|5342|5340|39595
1749234900000|2025-06-06 18:35:00|5346|5345|5335|5332|5348|5347|5334|5332|111739
1749235200000|2025-06-06 18:40:00|5336|5333|5320|5318|5338|5335|5320|5318|59700
1749235500000|2025-06-06 18:45:00|5323|5319|5320|5318|5323|5320|5311|5309|54111
1749235800000|2025-06-06 18:50:00|5319|5317|5320|5317|5320|5319|5317|5315|39208
1749236100000|2025-06-06 18:55:00|5321|5318|5320|5317|5321|5320|5317|5316|33224
1749236400000|2025-06-06 19:00:00|5319|5316|5320|5318|5321|5320|5316|5314|51323
1749236700000|2025-06-06 19:05:00|5319|5319|5318|5316|5320|5319|5316|5315|38391
1749237000000|2025-06-06 19:10:00|5317|5317|5318|5317|5320|5318|5316|5315|37289
1749237300000|2025-06-06 19:15:00|5319|5318|5317|5315|5320|5319|5311|5310|94634
1749237600000|2025-06-06 19:20:00|5318|5316|5320|5318|5320|5318|5314|5310|40925
1749237900000|2025-06-06 19:25:00|5319|5317|5320|5318|5322|5321|5317|5316|104071
1749238200000|2025-06-06 19:30:00|5319|5319|5319|5317|5321|5320|5316|5314|54362
1749238500000|2025-06-06 19:35:00|5318|5318|5317|5316|5321|5320|5315|5314|80620
1749238800000|2025-06-06 19:40:00|5316|5315|5317|5315|5318|5317|5310|5308|170441
1749239100000|2025-06-06 19:45:00|5316|5316|5320|5317|5331|5330|5316|5315|196379
1749239400000|2025-06-06 19:50:00|5321|5318|5325|5324|5329|5327|5317|5315|140169
1749239700000|2025-06-06 19:55:00|5324|5322|5339|5338|5345|5344|5324|5322|593086
1749475800000|2025-06-09 13:30:00|5347|5320|5339|5326|5347|5337|5329|5311|68022
1749476100000|2025-06-09 13:35:00|5338|5333|5325|5320|5339|5333|5325|5320|40440
1749476400000|2025-06-09 13:40:00|5323|5317|5316|5313|5332|5328|5315|5311|55945
1749476700000|2025-06-09 13:45:00|5315|5310|5313|5311|5320|5317|5312|5308|116569
1749477000000|2025-06-09 13:50:00|5315|5312|5316|5313|5318|5314|5309|5306|59347
1749477300000|2025-06-09 13:55:00|5315|5312|5313|5309|5315|5314|5309|5307|31784
1749477600000|2025-06-09 14:00:00|5312|5308|5301|5298|5312|5309|5293|5290|161236
1749477900000|2025-06-09 14:05:00|5302|5300|5314|5310|5314|5311|5301|5299|116148
1749478200000|2025-06-09 14:10:00|5315|5311|5312|5310|5320|5317|5312|5310|27162
1749478500000|2025-06-09 14:15:00|5311|5311|5314|5311|5320|5317|5310|5309|19498
1749478800000|2025-06-09 14:20:00|5313|5310|5318|5315|5318|5317|5310|5309|26415
1749479100000|2025-06-09 14:25:00|5319|5316|5314|5312|5320|5319|5313|5312|23248
1749479400000|2025-06-09 14:30:00|5315|5313|5315|5312|5320|5319|5313|5311|26742
1749479700000|2025-06-09 14:35:00|5314|5311|5315|5312|5317|5315|5310|5308|17855
1749480000000|2025-06-09 14:40:00|5316|5313|5330|5328|5332|5329|5312|5311|15354
1749480300000|2025-06-09 14:45:00|5329|5327|5326|5323|5330|5327|5323|5321|13634
1749480600000|2025-06-09 14:50:00|5325|5322|5326|5324|5329|5327|5323|5321|40024
1749480900000|2025-06-09 14:55:00|5325|5325|5330|5326|5332|5329|5325|5322|41145
1749481200000|2025-06-09 15:00:00|5331|5327|5331|5329|5331|5330|5328|5327|32442
1749481500000|2025-06-09 15:05:00|5332|5330|5327|5325|5332|5330|5326|5325|32999
1749481800000|2025-06-09 15:10:00|5328|5326|5330|5327|5331|5329|5328|5326|20636
1749482100000|2025-06-09 15:15:00|5329|5326|5330|5329|5332|5331|5324|5322|35745
1749482400000|2025-06-09 15:20:00|5331|5330|5330|5327|5332|5331|5327|5325|68218
1749482700000|2025-06-09 15:25:00|5328|5326|5328|5325|5330|5328|5323|5321|20084
1749483000000|2025-06-09 15:30:00|5327|5326|5327|5326|5330|5328|5325|5324|16913
1749483300000|2025-06-09 15:35:00|5328|5327|5333|5331|5335|5334|5326|5324|34620
1749483600000|2025-06-09 15:40:00|5334|5332|5342|5340|5343|5341|5334|5332|36257
1749483900000|2025-06-09 15:45:00|5343|5341|5331|5327|5343|5342|5327|5325|20577
1749484200000|2025-06-09 15:50:00|5330|5328|5327|5324|5330|5329|5324|5323|8013
1749484500000|2025-06-09 15:55:00|5326|5325|5320|5319|5327|5326|5320|5318|12258
1749484800000|2025-06-09 16:00:00|5321|5320|5322|5320|5324|5323|5319|5318|9671
1749485100000|2025-06-09 16:05:00|5323|5321|5323|5320|5325|5323|5321|5320|11289
1749485400000|2025-06-09 16:10:00|5322|5321|5324|5322|5325|5323|5319|5317|8724
1749485700000|2025-06-09 16:15:00|5323|5321|5325|5323|5325|5324|5321|5320|8984
1749486000000|2025-06-09 16:20:00|5324|5324|5326|5324|5326|5325|5322|5321|9531
1749486300000|2025-06-09 16:25:00|5325|5323|5326|5324|5327|5325|5323|5322|8807
1749486600000|2025-06-09 16:30:00|5325|5325|5324|5323|5327|5325|5323|5322|18339
1749486900000|2025-06-09 16:35:00|5325|5324|5321|5318|5325|5324|5316|5314|25103
1749487200000|2025-06-09 16:40:00|5322|5319|5320|5319|5322|5320|5319|5317|5428
1749487500000|2025-06-09 16:45:00|5322|5320|5322|5320|5325|5322|5320|5318|11211
1749487800000|2025-06-09 16:50:00|5323|5321|5321|5319|5325|5324|5320|5318|12144
1749488100000|2025-06-09 16:55:00|5320|5318|5322|5319|5322|5320|5319|5316|7483
1749488400000|2025-06-09 17:00:00|5323|5320|5321|5318|5324|5322|5320|5317|21360
1749488700000|2025-06-09 17:05:00|5320|5319|5323|5319|5324|5321|5318|5317|21927
1749489000000|2025-06-09 17:10:00|5322|5318|5318|5316|5322|5320|5317|5316|13058
1749489300000|2025-06-09 17:15:00|5316|5315|5317|5315|5319|5317|5315|5313|13573
1749489600000|2025-06-09 17:20:00|5316|5314|5312|5310|5317|5315|5310|5308|33620
1749489900000|2025-06-09 17:25:00|5313|5311|5312|5311|5314|5313|5311|5310|7177
1749490200000|2025-06-09 17:30:00|5313|5312|5309|5308|5313|5312|5308|5305|17875
1749490500000|2025-06-09 17:35:00|5310|5309|5311|5309|5313|5311|5309|5308|12014
1749490800000|2025-06-09 17:40:00|5310|5310|5310|5308|5312|5310|5308|5307|10813
1749491100000|2025-06-09 17:45:00|5308|5307|5309|5307|5312|5310|5307|5306|14787
1749491400000|2025-06-09 17:50:00|5308|5308|5308|5306|5308|5308|5304|5302|16097
1749491700000|2025-06-09 17:55:00|5307|5305|5311|5309|5312|5311|5306|5305|33406
1749492000000|2025-06-09 18:00:00|5312|5310|5306|5305|5313|5312|5306|5305|9390
1749492300000|2025-06-09 18:05:00|5308|5306|5309|5308|5311|5310|5302|5301|37979
1749492600000|2025-06-09 18:10:00|5311|5309|5314|5312|5315|5314|5311|5308|9319
1749492900000|2025-06-09 18:15:00|5313|5313|5320|5319|5323|5320|5312|5310|21443
1749493200000|2025-06-09 18:20:00|5319|5318|5319|5317|5326|5324|5314|5311|131554
1749493500000|2025-06-09 18:25:00|5318|5318|5322|5320|5322|5320|5318|5315|15297
1749493800000|2025-06-09 18:30:00|5321|5319|5319|5318|5323|5320|5318|5317|35537
1749494100000|2025-06-09 18:35:00|5318|5317|5318|5317|5323|5321|5318|5316|30134
1749494400000|2025-06-09 18:40:00|5320|5318|5319|5317|5320|5318|5315|5313|10899
1749494700000|2025-06-09 18:45:00|5318|5316|5319|5317|5322|5319|5317|5315|41719
1749495000000|2025-06-09 18:50:00|5320|5318|5321|5318|5322|5320|5318|5317|6208
1749495300000|2025-06-09 18:55:00|5320|5317|5318|5317|5321|5319|5317|5316|18930
1749495600000|2025-06-09 19:00:00|5317|5316|5318|5316|5320|5319|5317|5315|13379
1749495900000|2025-06-09 19:05:00|5317|5317|5315|5314|5318|5317|5313|5312|15038
1749496200000|2025-06-09 19:10:00|5314|5313|5310|5308|5314|5313|5308|5307|16155
1749496500000|2025-06-09 19:15:00|5311|5309|5311|5309|5313|5312|5309|5307|16532
1749496800000|2025-06-09 19:20:00|5312|5310|5313|5312|5313|5312|5310|5309|16367
1749497100000|2025-06-09 19:25:00|5314|5313|5314|5312|5317|5315|5312|5311|15537
1749497400000|2025-06-09 19:30:00|5313|5311|5309|5308|5313|5312|5308|5307|21637
1749497700000|2025-06-09 19:35:00|5308|5307|5308|5307|5312|5310|5305|5304|61757
1749498000000|2025-06-09 19:40:00|5307|5306|5304|5303|5308|5307|5303|5302|41293
1749498300000|2025-06-09 19:45:00|5306|5304|5307|5305|5309|5307|5300|5299|74284
1749498600000|2025-06-09 19:50:00|5309|5306|5303|5301|5312|5310|5302|5301|74530
1749498900000|2025-06-09 19:55:00|5305|5302|5314|5313|5321|5320|5303|5302|197418
1749562200000|2025-06-10 13:30:00|5308|5301|5310|5300|5323|5312|5298|5291|94821
1749562500000|2025-06-10 13:35:00|5309|5299|5316|5307|5316|5313|5303|5293|22916
1749562800000|2025-06-10 13:40:00|5315|5308|5326|5320|5328|5325|5315|5308|17676
1749563100000|2025-06-10 13:45:00|5327|5321|5334|5331|5336|5331|5327|5321|18841
1749563400000|2025-06-10 13:50:00|5333|5329|5317|5311|5333|5329|5313|5307|15410
1749563700000|2025-06-10 13:55:00|5314|5310|5310|5305|5321|5316|5310|5305|33609
1749564000000|2025-06-10 14:00:00|5311|5306|5314|5311|5315|5313|5307|5305|15281
1749564300000|2025-06-10 14:05:00|5313|5310|5314|5310|5317|5315|5311|5307|48124
1749564600000|2025-06-10 14:10:00|5315|5311|5303|5298|5319|5317|5301|5298|25955
1749564900000|2025-06-10 14:15:00|5302|5297|5311|5308|5315|5311|5299|5296|21233
1749565200000|2025-06-10 14:20:00|5312|5309|5320|5318|5322|5320|5312|5309|20346
1749565500000|2025-06-10 14:25:00|5322|5319|5316|5312|5322|5321|5313|5312|16400
1749565800000|2025-06-10 14:30:00|5317|5313|5315|5311|5320|5318|5310|5308|19901
1749566100000|2025-06-10 14:35:00|5314|5312|5323|5320|5323|5320|5312|5311|19842
1749566400000|2025-06-10 14:40:00|5321|5319|5326|5323|5330|5327|5320|5318|23796
1749566700000|2025-06-10 14:45:00|5325|5322|5327|5324|5330|5327|5322|5321|12626
1749567000000|2025-06-10 14:50:00|5326|5325|5321|5319|5327|5325|5320|5318|15207
1749567300000|2025-06-10 14:55:00|5322|5320|5313|5311|5323|5321|5309|5305|24392
1749567600000|2025-06-10 15:00:00|5312|5310|5308|5303|5314|5312|5308|5303|24981
1749567900000|2025-06-10 15:05:00|5309|5304|5313|5309|5316|5314|5309|5303|11879
1749568200000|2025-06-10 15:10:00|5312|5308|5309|5305|5313|5309|5307|5305|4976
1749568500000|2025-06-10 15:15:00|5310|5306|5313|5310|5313|5311|5310|5306|8815
1749568800000|2025-06-10 15:20:00|5312|5309|5314|5311|5316|5314|5310|5307|10956
1749569100000|2025-06-10 15:25:00|5313|5310|5313|5311|5315|5314|5309|5308|17858
1749569400000|2025-06-10 15:30:00|5314|5312|5306|5303|5314|5312|5300|5298|37484
1749569700000|2025-06-10 15:35:00|5307|5304|5309|5306|5311|5309|5306|5303|15744
1749570000000|2025-06-10 15:40:00|5308|5307|5319|5316|5319|5317|5308|5306|38925
1749570300000|2025-06-10 15:45:00|5318|5317|5320|5317|5325|5322|5318|5315|11700
1749570600000|2025-06-10 15:50:00|5318|5316|5325|5322|5325|5323|5318|5316|12289
1749570900000|2025-06-10 15:55:00|5324|5321|5316|5313|5324|5322|5316|5312|10570
1749571200000|2025-06-10 16:00:00|5315|5312|5315|5312|5317|5316|5313|5310|11508
1749571500000|2025-06-10 16:05:00|5314|5313|5311|5308|5315|5313|5310|5307|9019
1749571800000|2025-06-10 16:10:00|5312|5309|5311|5309|5314|5312|5311|5307|6720
1749572100000|2025-06-10 16:15:00|5310|5308|5315|5313|5315|5314|5309|5308|18542
1749572400000|2025-06-10 16:20:00|5314|5312|5316|5312|5317|5316|5314|5311|8942
1749572700000|2025-06-10 16:25:00|5315|5313|5314|5311|5316|5315|5313|5310|8084
1749573000000|2025-06-10 16:30:00|5315|5312|5313|5311|5316|5314|5312|5309|11686
1749573300000|2025-06-10 16:35:00|5314|5312|5316|5314|5316|5315|5311|5309|17483
1749573600000|2025-06-10 16:40:00|5317|5315|5319|5317|5319|5317|5316|5314|5960
1749573900000|2025-06-10 16:45:00|5318|5316|5315|5313|5319|5317|5313|5309|8348
1749574200000|2025-06-10 16:50:00|5316|5314|5319|5317|5319|5318|5316|5313|4760
1749574500000|2025-06-10 16:55:00|5320|5318|5317|5313|5320|5319|5316|5313|10504
1749574800000|2025-06-10 17:00:00|5316|5314|5315|5313|5317|5315|5312|5310|6550
1749575100000|2025-06-10 17:05:00|5314|5314|5315|5313|5316|5314|5310|5306|14233
1749575400000|2025-06-10 17:10:00|5316|5314|5314|5312|5316|5315|5312|5310|11504
1749575700000|2025-06-10 17:15:00|5313|5311|5310|5307|5313|5312|5308|5307|8535
1749576000000|2025-06-10 17:20:00|5309|5308|5306|5304|5309|5308|5306|5304|31357
1749576300000|2025-06-10 17:25:00|5307|5305|5307|5305|5310|5309|5307|5304|6583
1749576600000|2025-06-10 17:30:00|5306|5304|5304|5301|5308|5306|5299|5298|79350
1749576900000|2025-06-10 17:35:00|5305|5302|5308|5306|5309|5306|5305|5302|9123
1749577200000|2025-06-10 17:40:00|5307|5305|5304|5302|5307|5306|5302|5301|11123
1749577500000|2025-06-10 17:45:00|5303|5301|5354|5349|5359|5356|5300|5299|313228
1749577800000|2025-06-10 17:50:00|5353|5350|5365|5362|5370|5368|5339|5337|394381
1749578100000|2025-06-10 17:55:00|5366|5363|5362|5358|5370|5369|5356|5352|108536
1749578400000|2025-06-10 18:00:00|5361|5356|5350|5348|5365|5362|5349|5346|113159
1749578700000|2025-06-10 18:05:00|5349|5346|5342|5338|5353|5351|5338|5337|75690
1749579000000|2025-06-10 18:10:00|5341|5337|5341|5338|5343|5339|5336|5334|72427
1749579300000|2025-06-10 18:15:00|5340|5339|5337|5334|5341|5340|5334|5330|68799
1749579600000|2025-06-10 18:20:00|5339|5335|5341|5339|5342|5341|5336|5335|46821
1749579900000|2025-06-10 18:25:00|5340|5338|5344|5341|5346|5342|5335|5332|146022
1749580200000|2025-06-10 18:30:00|5345|5340|5352|5347|5352|5351|5344|5340|22047
1749580500000|2025-06-10 18:35:00|5351|5348|5347|5344|5351|5348|5346|5343|24339
1749580800000|2025-06-10 18:40:00|5348|5345|5351|5349|5352|5349|5345|5342|22396
1749581100000|2025-06-10 18:45:00|5352|5350|5353|5350|5356|5353|5346|5343|90805
1749581400000|2025-06-10 18:50:00|5355|5351|5361|5358|5361|5360|5355|5351|51764
1749581700000|2025-06-10 18:55:00|5362|5359|5360|5358|5367|5365|5359|5357|25133
1749582000000|2025-06-10 19:00:00|5362|5359|5364|5360|5367|5365|5362|5359|17357
1749582300000|2025-06-10 19:05:00|5365|5361|5355|5354|5365|5364|5354|5351|30549
1749582600000|2025-06-10 19:10:00|5356|5353|5364|5361|5366|5365|5356|5353|42254
1749582900000|2025-06-10 19:15:00|5366|5362|5368|5366|5369|5367|5364|5361|52072
1749583200000|2025-06-10 19:20:00|5369|5367|5373|5371|5375|5374|5367|5365|75740
1749583500000|2025-06-10 19:25:00|5374|5372|5371|5369|5375|5374|5370|5369|42775
1749583800000|2025-06-10 19:30:00|5370|5370|5377|5375|5379|5379|5369|5368|116716
1749584100000|2025-06-10 19:35:00|5376|5376|5376|5375|5380|5378|5375|5373|41393
1749584400000|2025-06-10 19:40:00|5375|5374|5385|5383|5385|5383|5375|5374|71877
1749584700000|2025-06-10 19:45:00|5384|5382|5384|5382|5385|5383|5375|5373|102040
1749585000000|2025-06-10 19:50:00|5385|5383|5384|5383|5388|5387|5376|5374|190985
1749585300000|2025-06-10 19:55:00|5385|5384|5392|5390|5392|5391|5377|5376|290664
1749648600000|2025-06-11 13:30:00|5405|5383|5366|5353|5405|5383|5352|5349|143575
1749648900000|2025-06-11 13:35:00|5365|5350|5376|5371|5378|5375|5352|5349|37844
1749649200000|2025-06-11 13:40:00|5375|5369|5385|5382|5389|5386|5373|5367|48819
1749649500000|2025-06-11 13:45:00|5384|5381|5384|5379|5389|5383|5374|5371|25598
1749649800000|2025-06-11 13:50:00|5383|5378|5378|5375|5388|5386|5378|5375|22191
1749650100000|2025-06-11 13:55:00|5377|5373|5380|5377|5385|5381|5376|5373|27233
1749650400000|2025-06-11 14:00:00|5379|5376|5385|5379|5385|5380|5374|5372|25718
1749650700000|2025-06-11 14:05:00|5386|5380|5385|5383|5387|5383|5374|5372|17632
1749651000000|2025-06-11 14:10:00|5384|5382|5378|5374|5385|5382|5377|5373|14171
1749651300000|2025-06-11 14:15:00|5379|5375|5384|5381|5385|5384|5375|5373|20455
1749651600000|2025-06-11 14:20:00|5383|5380|5391|5388|5391|5390|5381|5378|8342
1749651900000|2025-06-11 14:25:00|5390|5386|5387|5384|5391|5389|5384|5383|13355
1749652200000|2025-06-11 14:30:00|5386|5383|5383|5381|5386|5383|5378|5376|8567
1749652500000|2025-06-11 14:35:00|5384|5382|5377|5374|5385|5382|5374|5372|15759
1749652800000|2025-06-11 14:40:00|5376|5373|5379|5377|5382|5380|5369|5368|39137
1749653100000|2025-06-11 14:45:00|5378|5376|5380|5376|5380|5378|5376|5373|5787
1749653400000|2025-06-11 14:50:00|5379|5375|5380|5377|5387|5385|5377|5375|20460
1749653700000|2025-06-11 14:55:00|5381|5378|5385|5383|5386|5384|5378|5376|20551
1749654000000|2025-06-11 15:00:00|5386|5384|5386|5384|5387|5386|5382|5380|10351
1749654300000|2025-06-11 15:05:00|5385|5383|5379|5376|5387|5385|5378|5375|13084
1749654600000|2025-06-11 15:10:00|5380|5375|5382|5380|5384|5381|5379|5375|5034
1749654900000|2025-06-11 15:15:00|5383|5381|5381|5379|5384|5382|5377|5375|8541
1749655200000|2025-06-11 15:20:00|5380|5378|5386|5383|5386|5384|5379|5376|8975
1749655500000|2025-06-11 15:25:00|5387|5384|5384|5382|5387|5385|5380|5379|9000
1749655800000|2025-06-11 15:30:00|5385|5383|5382|5380|5385|5383|5380|5379|9866
1749656100000|2025-06-11 15:35:00|5383|5379|5384|5381|5387|5384|5382|5379|6663
1749656400000|2025-06-11 15:40:00|5385|5382|5382|5380|5386|5383|5381|5380|9787
1749656700000|2025-06-11 15:45:00|5381|5379|5378|5374|5395|5393|5353|5351|367647
1749657000000|2025-06-11 15:50:00|5376|5373|5398|5394|5400|5399|5375|5372|166889
1749657300000|2025-06-11 15:55:00|5399|5395|5392|5389|5399|5397|5390|5388|9065
1749657600000|2025-06-11 16:00:00|5391|5388|5395|5392|5398|5395|5390|5388|12432
1749657900000|2025-06-11 16:05:00|5394|5393|5388|5386|5395|5393|5384|5382|31069
1749658200000|2025-06-11 16:10:00|5387|5385|5384|5381|5393|5390|5380|5378|44961
1749658500000|2025-06-11 16:15:00|5385|5382|5388|5385|5392|5390|5381|5380|14740
1749658800000|2025-06-11 16:20:00|5389|5386|5390|5387|5392|5390|5387|5385|18633
1749659100000|2025-06-11 16:25:00|5389|5388|5389|5387|5392|5390|5388|5385|11430
1749659400000|2025-06-11 16:30:00|5390|5388|5389|5386|5392|5389|5385|5383|8790
1749659700000|2025-06-11 16:35:00|5387|5385|5386|5384|5387|5385|5382|5381|25016
1749660000000|2025-06-11 16:40:00|5385|5383|5385|5383|5386|5385|5383|5382|17969
1749660300000|2025-06-11 16:45:00|5384|5384|5386|5384|5387|5386|5384|5383|19150
1749660600000|2025-06-11 16:50:00|5385|5383|5383|5382|5386|5385|5382|5381|20143
1749660900000|2025-06-11 16:55:00|5382|5381|5385|5383|5386|5385|5381|5380|29738
1749661200000|2025-06-11 17:00:00|5386|5384|5386|5384|5387|5386|5383|5381|85203
1749661500000|2025-06-11 17:05:00|5385|5385|5385|5383|5387|5386|5384|5381|20120
1749661800000|2025-06-11 17:10:00|5384|5382|5384|5382|5385|5384|5381|5380|10058
1749662100000|2025-06-11 17:15:00|5383|5381|5381|5380|5384|5383|5381|5380|16552
1749662400000|2025-06-11 17:20:00|5382|5381|5382|5381|5386|5385|5381|5380|16902
1749662700000|2025-06-11 17:25:00|5383|5382|5380|5379|5384|5382|5377|5375|149407
1749663000000|2025-06-11 17:30:00|5379|5377|5379|5378|5381|5380|5378|5377|58666
1749663300000|2025-06-11 17:35:00|5378|5377|5382|5381|5385|5384|5378|5377|196741
1749663600000|2025-06-11 17:40:00|5381|5380|5376|5375|5382|5381|5375|5374|25490
1749663900000|2025-06-11 17:45:00|5375|5374|5373|5371|5376|5375|5370|5368|40801
1749664200000|2025-06-11 17:50:00|5372|5370|5375|5374|5375|5374|5371|5368|10700
1749664500000|2025-06-11 17:55:00|5376|5375|5370|5368|5378|5377|5369|5368|57685
1749664800000|2025-06-11 18:00:00|5369|5367|5367|5364|5375|5374|5363|5361|119124
1749665100000|2025-06-11 18:05:00|5366|5365|5365|5363|5367|5365|5360|5357|89578
1749665400000|2025-06-11 18:10:00|5364|5362|5361|5358|5365|5364|5360|5358|30101
1749665700000|2025-06-11 18:15:00|5360|5357|5362|5360|5365|5364|5353|5351|107602
1749666000000|2025-06-11 18:20:00|5363|5361|5363|5362|5365|5362|5361|5360|16863
1749666300000|2025-06-11 18:25:00|5364|5363|5362|5360|5365|5364|5361|5358|35528
1749666600000|2025-06-11 18:30:00|5361|5359|5365|5363|5366|5365|5359|5357|127211
1749666900000|2025-06-11 18:35:00|5364|5362|5364|5362|5365|5364|5360|5358|30839
1749667200000|2025-06-11 18:40:00|5365|5361|5373|5370|5373|5370|5365|5361|77069
1749667500000|2025-06-11 18:45:00|5372|5369|5365|5363|5372|5369|5364|5361|17317
1749667800000|2025-06-11 18:50:00|5364|5362|5360|5358|5366|5364|5359|5357|24856
1749668100000|2025-06-11 18:55:00|5359|5357|5354|5351|5360|5359|5350|5349|127631
1749668400000|2025-06-11 19:00:00|5355|5352|5356|5353|5358|5356|5353|5351|77107
1749668700000|2025-06-11 19:05:00|5355|5354|5358|5356|5359|5357|5352|5351|14263
1749669000000|2025-06-11 19:10:00|5359|5357|5354|5352|5363|5362|5352|5351|245164
1749669300000|2025-06-11 19:15:00|5353|5353|5350|5347|5353|5353|5340|5337|101829
1749669600000|2025-06-11 19:20:00|5349|5348|5353|5351|5356|5355|5349|5347|56594
1749669900000|2025-06-11 19:25:00|5352|5352|5354|5351|5356|5353|5351|5351|53653
1749670200000|2025-06-11 19:30:00|5353|5352|5354|5353|5356|5355|5347|5346|118032
1749670500000|2025-06-11 19:35:00|5355|5354|5353|5352|5356|5355|5350|5350|74115
1749670800000|2025-06-11 19:40:00|5354|5353|5343|5342|5358|5356|5341|5340|162783
1749671100000|2025-06-11 19:45:00|5342|5341|5345|5344|5354|5352|5340|5338|151183
1749671400000|2025-06-11 19:50:00|5346|5345|5344|5343|5349|5348|5341|5340|208862
1749671700000|2025-06-11 19:55:00|5343|5342|5347|5345|5355|5354|5341|5340|452835
1749735000000|2025-06-12 13:30:00|5369|5341|5362|5359|5369|5360|5347|5340|53743
1749735300000|2025-06-12 13:35:00|5363|5360|5369|5365|5369|5365|5358|5357|29862
1749735600000|2025-06-12 13:40:00|5367|5362|5368|5365|5369|5367|5362|5359|23129
1749735900000|2025-06-12 13:45:00|5367|5364|5364|5361|5367|5364|5362|5359|30526
1749736200000|2025-06-12 13:50:00|5363|5359|5368|5364|5368|5366|5363|5359|13256
1749736500000|2025-06-12 13:55:00|5367|5362|5362|5359|5367|5364|5360|5359|25855
1749736800000|2025-06-12 14:00:00|5361|5360|5367|5363|5368|5364|5359|5356|25107
1749737100000|2025-06-12 14:05:00|5366|5364|5363|5361|5369|5367|5363|5360|10970
1749737400000|2025-06-12 14:10:00|5362|5360|5372|5370|5372|5371|5361|5359|26974
1749737700000|2025-06-12 14:15:00|5373|5371|5369|5368|5374|5372|5369|5368|41847
1749738000000|2025-06-12 14:20:00|5368|5367|5369|5365|5371|5367|5368|5365|8058
1749738300000|2025-06-12 14:25:00|5368|5366|5366|5364|5374|5372|5364|5361|66168
1749738600000|2025-06-12 14:30:00|5368|5365|5371|5368|5373|5371|5368|5365|4209
1749738900000|2025-06-12 14:35:00|5370|5367|5370|5367|5370|5369|5365|5363|10644
1749739200000|2025-06-12 14:40:00|5371|5366|5368|5366|5374|5372|5368|5366|48088
1749739500000|2025-06-12 14:45:00|5369|5367|5368|5366|5372|5369|5367|5365|7850
1749739800000|2025-06-12 14:50:00|5367|5365|5361|5359|5368|5367|5361|5359|16071
1749740100000|2025-06-12 14:55:00|5360|5360|5361|5358|5365|5362|5358|5355|15671
1749740400000|2025-06-12 15:00:00|5360|5359|5369|5367|5369|5367|5358|5355|10306
1749740700000|2025-06-12 15:05:00|5368|5366|5369|5366|5370|5368|5367|5366|3100
1749741000000|2025-06-12 15:10:00|5368|5365|5366|5364|5370|5369|5365|5362|21296
1749741300000|2025-06-12 15:15:00|5368|5363|5366|5364|5369|5366|5365|5361|11777
1749741600000|2025-06-12 15:20:00|5365|5363|5364|5362|5369|5367|5361|5359|19451
1749741900000|2025-06-12 15:25:00|5363|5361|5362|5360|5364|5362|5360|5358|27536
1749742200000|2025-06-12 15:30:00|5361|5361|5365|5363|5365|5363|5358|5357|12384
1749742500000|2025-06-12 15:35:00|5364|5364|5370|5368|5370|5368|5363|5362|7311
1749742800000|2025-06-12 15:40:00|5371|5369|5376|5374|5377|5375|5371|5369|24837
1749743100000|2025-06-12 15:45:00|5377|5375|5376|5375|5378|5376|5375|5373|19215
1749743400000|2025-06-12 15:50:00|5375|5374|5385|5382|5385|5383|5375|5373|33230
1749743700000|2025-06-12 15:55:00|5384|5383|5382|5380|5387|5386|5380|5377|99747
1749744000000|2025-06-12 16:00:00|5381|5381|5381|5378|5387|5385|5380|5377|54766
1749744300000|2025-06-12 16:05:00|5380|5377|5385|5382|5399|5398|5377|5375|123875
1749744600000|2025-06-12 16:10:00|5388|5383|5394|5392|5414|5412|5387|5382|453015
1749744900000|2025-06-12 16:15:00|5393|5391|5398|5396|5400|5398|5392|5391|121983
1749745200000|2025-06-12 16:20:00|5399|5397|5399|5396|5400|5399|5397|5394|140719
1749745500000|2025-06-12 16:25:00|5400|5397|5400|5399|5400|5399|5396|5395|86806
1749745800000|2025-06-12 16:30:00|5401|5400|5401|5398|5404|5402|5393|5391|252585
1749746100000|2025-06-12 16:35:00|5400|5399|5400|5399|5404|5401|5395|5394|40766
1749746400000|2025-06-12 16:40:00|5401|5400|5401|5400|5403|5402|5400|5398|80850
1749746700000|2025-06-12 16:45:00|5403|5401|5402|5400|5404|5403|5399|5398|83445
1749747000000|2025-06-12 16:50:00|5401|5399|5398|5395|5402|5401|5396|5395|35614
1749747300000|2025-06-12 16:55:00|5397|5394|5392|5390|5397|5396|5392|5389|48317
1749747600000|2025-06-12 17:00:00|5394|5391|5397|5394|5397|5396|5393|5390|15895
1749747900000|2025-06-12 17:05:00|5396|5395|5398|5396|5398|5396|5394|5390|24794
1749748200000|2025-06-12 17:10:00|5397|5395|5391|5388|5397|5395|5391|5387|17027
1749748500000|2025-06-12 17:15:00|5390|5387|5385|5383|5391|5390|5384|5382|24412
1749748800000|2025-06-12 17:20:00|5386|5384|5393|5390|5395|5392|5383|5382|50211
1749749100000|2025-06-12 17:25:00|5392|5391|5394|5393|5397|5395|5392|5390|40414
1749749400000|2025-06-12 17:30:00|5395|5394|5394|5392|5395|5394|5391|5390|13860
1749749700000|2025-06-12 17:35:00|5395|5393|5395|5394|5395|5394|5393|5392|27801
1749750000000|2025-06-12 17:40:00|5394|5393|5395|5394|5395|5394|5394|5393|16272
1749750300000|2025-06-12 17:45:00|5394|5393|5395|5394|5395|5394|5394|5392|43382
1749750600000|2025-06-12 17:50:00|||||||||24797
1749750900000|2025-06-12 17:55:00|5394|5393|5395|5394|5396|5395|5394|5393|33014
1749751200000|2025-06-12 18:00:00|5396|5395|5393|5392|5396|5395|5391|5390|71868
1749751500000|2025-06-12 18:05:00|5394|5393|5394|5392|5395|5394|5393|5391|11713
1749751800000|2025-06-12 18:10:00|5393|5391|5387|5386|5394|5392|5386|5385|28308
1749752100000|2025-06-12 18:15:00|5386|5385|5386|5385|5386|5386|5386|5385|12584
1749752400000|2025-06-12 18:20:00|5387|5386|5387|5385|5389|5387|5386|5385|24187
1749752700000|2025-06-12 18:25:00|5386|5386|5389|5387|5390|5389|5386|5385|48282
1749753000000|2025-06-12 18:30:00|5388|5386|5390|5389|5390|5389|5386|5385|22599
1749753300000|2025-06-12 18:35:00|5391|5390|5392|5391|5394|5392|5390|5389|19869
1749753600000|2025-06-12 18:40:00|5391|5390|5395|5394|5395|5394|5391|5390|22883
1749753900000|2025-06-12 18:45:00|5394|5393|5390|5388|5397|5395|5390|5387|69784
1749754200000|2025-06-12 18:50:00|5389|5387|5392|5391|5393|5391|5388|5387|12289
1749754500000|2025-06-12 18:55:00|5391|5390|5391|5390|5395|5394|5391|5390|30989
1749754800000|2025-06-12 19:00:00|5390|5389|5392|5391|5394|5392|5390|5388|27918
1749755100000|2025-06-12 19:05:00|5393|5392|5390|5389|5393|5392|5389|5387|51331
1749755400000|2025-06-12 19:10:00|5389|5388|5388|5386|5391|5390|5387|5385|20183
1749755700000|2025-06-12 19:15:00|5387|5385|5384|5382|5387|5385|5384|5382|15445
1749756000000|2025-06-12 19:20:00|5383|5383|5382|5380|5384|5383|5378|5377|69252
1749756300000|2025-06-12 19:25:00|5383|5381|5382|5381|5385|5384|5382|5380|28257
1749756600000|2025-06-12 19:30:00|5381|5380|5380|5379|5385|5382|5375|5374|79006
1749756900000|2025-06-12 19:35:00|5379|5378|5375|5374|5383|5381|5374|5373|58126
1749757200000|2025-06-12 19:40:00|5374|5373|5373|5371|5376|5375|5371|5370|43474
1749757500000|2025-06-12 19:45:00|5372|5370|5379|5377|5379|5377|5369|5367|64844
1749757800000|2025-06-12 19:50:00|5378|5376|5379|5378|5380|5379|5375|5374|91444
1749758100000|2025-06-12 19:55:00|5380|5379|5376|5375|5390|5388|5375|5374|460260
1749735000000|2025-06-12 13:30:00|5369|5341|5362|5359|5369|5360|5347|5340|53743
1749735300000|2025-06-12 13:35:00|5363|5360|5369|5365|5369|5365|5358|5357|29862
1749735600000|2025-06-12 13:40:00|5367|5362|5368|5365|5369|5367|5362|5359|23129
1749735900000|2025-06-12 13:45:00|5367|5364|5364|5361|5367|5364|5362|5359|30526
1749736200000|2025-06-12 13:50:00|5363|5359|5368|5364|5368|5366|5363|5359|13256
1749736500000|2025-06-12 13:55:00|5367|5362|5362|5359|5367|5364|5360|5359|25855
1749736800000|2025-06-12 14:00:00|5361|5360|5367|5363|5368|5364|5359|5356|25107
1749737100000|2025-06-12 14:05:00|5366|5364|5363|5361|5369|5367|5363|5360|10970
1749737400000|2025-06-12 14:10:00|5362|5360|5372|5370|5372|5371|5361|5359|26974
1749737700000|2025-06-12 14:15:00|5373|5371|5369|5368|5374|5372|5369|5368|41847
1749738000000|2025-06-12 14:20:00|5368|5367|5369|5365|5371|5367|5368|5365|8058
1749738300000|2025-06-12 14:25:00|5368|5366|5366|5364|5374|5372|5364|5361|66168
1749738600000|2025-06-12 14:30:00|5368|5365|5371|5368|5373|5371|5368|5365|4209
1749738900000|2025-06-12 14:35:00|5370|5367|5370|5367|5370|5369|5365|5363|10644
1749739200000|2025-06-12 14:40:00|5371|5366|5368|5366|5374|5372|5368|5366|48088
1749739500000|2025-06-12 14:45:00|5369|5367|5368|5366|5372|5369|5367|5365|7850
1749739800000|2025-06-12 14:50:00|5367|5365|5361|5359|5368|5367|5361|5359|16071
1749740100000|2025-06-12 14:55:00|5360|5360|5361|5358|5365|5362|5358|5355|15671
1749740400000|2025-06-12 15:00:00|5360|5359|5369|5367|5369|5367|5358|5355|10306
1749740700000|2025-06-12 15:05:00|5368|5366|5369|5366|5370|5368|5367|5366|3100
1749741000000|2025-06-12 15:10:00|5368|5365|5366|5364|5370|5369|5365|5362|21296
1749741300000|2025-06-12 15:15:00|5368|5363|5366|5364|5369|5366|5365|5361|11777
1749741600000|2025-06-12 15:20:00|5365|5363|5364|5362|5369|5367|5361|5359|19451
1749741900000|2025-06-12 15:25:00|5363|5361|5362|5360|5364|5362|5360|5358|27536
1749742200000|2025-06-12 15:30:00|5361|5361|5365|5363|5365|5363|5358|5357|12384
1749742500000|2025-06-12 15:35:00|5364|5364|5370|5368|5370|5368|5363|5362|7311
1749742800000|2025-06-12 15:40:00|5371|5369|5376|5374|5377|5375|5371|5369|24837
1749743100000|2025-06-12 15:45:00|5377|5375|5376|5375|5378|5376|5375|5373|19215
1749743400000|2025-06-12 15:50:00|5375|5374|5385|5382|5385|5383|5375|5373|33230
1749743700000|2025-06-12 15:55:00|5384|5383|5382|5380|5387|5386|5380|5377|99747
1749744000000|2025-06-12 16:00:00|5381|5381|5381|5378|5387|5385|5380|5377|54766
1749744300000|2025-06-12 16:05:00|5380|5377|5385|5382|5399|5398|5377|5375|123875
1749744600000|2025-06-12 16:10:00|5388|5383|5394|5392|5414|5412|5387|5382|453015
1749744900000|2025-06-12 16:15:00|5393|5391|5398|5396|5400|5398|5392|5391|121983
1749745200000|2025-06-12 16:20:00|5399|5397|5399|5396|5400|5399|5397|5394|140719
1749745500000|2025-06-12 16:25:00|5400|5397|5400|5399|5400|5399|5396|5395|86806
1749745800000|2025-06-12 16:30:00|5401|5400|5401|5398|5404|5402|5393|5391|252585
1749746100000|2025-06-12 16:35:00|5400|5399|5400|5399|5404|5401|5395|5394|40766
1749746400000|2025-06-12 16:40:00|5401|5400|5401|5400|5403|5402|5400|5398|80850
1749746700000|2025-06-12 16:45:00|5403|5401|5402|5400|5404|5403|5399|5398|83445
1749747000000|2025-06-12 16:50:00|5401|5399|5398|5395|5402|5401|5396|5395|35614
1749747300000|2025-06-12 16:55:00|5397|5394|5392|5390|5397|5396|5392|5389|48317
1749747600000|2025-06-12 17:00:00|5394|5391|5397|5394|5397|5396|5393|5390|15895
1749747900000|2025-06-12 17:05:00|5396|5395|5398|5396|5398|5396|5394|5390|24794
1749748200000|2025-06-12 17:10:00|5397|5395|5391|5388|5397|5395|5391|5387|17027
1749748500000|2025-06-12 17:15:00|5390|5387|5385|5383|5391|5390|5384|5382|24412
1749748800000|2025-06-12 17:20:00|5386|5384|5393|5390|5395|5392|5383|5382|50211
1749749100000|2025-06-12 17:25:00|5392|5391|5394|5393|5397|5395|5392|5390|40414
1749749400000|2025-06-12 17:30:00|5395|5394|5394|5392|5395|5394|5391|5390|13860
1749749700000|2025-06-12 17:35:00|5395|5393|5395|5394|5395|5394|5393|5392|27801
1749750000000|2025-06-12 17:40:00|5394|5393|5395|5394|5395|5394|5394|5393|16272
1749750300000|2025-06-12 17:45:00|5394|5393|5395|5394|5395|5394|5394|5392|43382
1749750600000|2025-06-12 17:50:00|||||||||24797
1749750900000|2025-06-12 17:55:00|5394|5393|5395|5394|5396|5395|5394|5393|33014
1749751200000|2025-06-12 18:00:00|5396|5395|5393|5392|5396|5395|5391|5390|71868
1749751500000|2025-06-12 18:05:00|5394|5393|5394|5392|5395|5394|5393|5391|11713
1749751800000|2025-06-12 18:10:00|5393|5391|5387|5386|5394|5392|5386|5385|28308
1749752100000|2025-06-12 18:15:00|5386|5385|5386|5385|5386|5386|5386|5385|12584
1749752400000|2025-06-12 18:20:00|5387|5386|5387|5385|5389|5387|5386|5385|24187
1749752700000|2025-06-12 18:25:00|5386|5386|5389|5387|5390|5389|5386|5385|48282
1749753000000|2025-06-12 18:30:00|5388|5386|5390|5389|5390|5389|5386|5385|22599
1749753300000|2025-06-12 18:35:00|5391|5390|5392|5391|5394|5392|5390|5389|19869
1749753600000|2025-06-12 18:40:00|5391|5390|5395|5394|5395|5394|5391|5390|22883
1749753900000|2025-06-12 18:45:00|5394|5393|5390|5388|5397|5395|5390|5387|69784
1749754200000|2025-06-12 18:50:00|5389|5387|5392|5391|5393|5391|5388|5387|12289
1749754500000|2025-06-12 18:55:00|5391|5390|5391|5390|5395|5394|5391|5390|30989
1749754800000|2025-06-12 19:00:00|5390|5389|5392|5391|5394|5392|5390|5388|27918
1749755100000|2025-06-12 19:05:00|5393|5392|5390|5389|5393|5392|5389|5387|51331
1749755400000|2025-06-12 19:10:00|5389|5388|5388|5386|5391|5390|5387|5385|20183
1749755700000|2025-06-12 19:15:00|5387|5385|5384|5382|5387|5385|5384|5382|15445
1749756000000|2025-06-12 19:20:00|5383|5383|5382|5380|5384|5383|5378|5377|69252
1749756300000|2025-06-12 19:25:00|5383|5381|5382|5381|5385|5384|5382|5380|28257
1749756600000|2025-06-12 19:30:00|5381|5380|5380|5379|5385|5382|5375|5374|79006
1749756900000|2025-06-12 19:35:00|5379|5378|5375|5374|5383|5381|5374|5373|58126
1749757200000|2025-06-12 19:40:00|5374|5373|5373|5371|5376|5375|5371|5370|43474
1749757500000|2025-06-12 19:45:00|5372|5370|5379|5377|5379|5377|5369|5367|64844
1749757800000|2025-06-12 19:50:00|5378|5376|5379|5378|5380|5379|5375|5374|91444
1749758100000|2025-06-12 19:55:00|5380|5379|5376|5375|5390|5388|5375|5374|460260
1749821400000|2025-06-13 13:30:00|5175|5125|5199|5176|5200|5197|5156|5125|496228
1749821700000|2025-06-13 13:35:00|5198|5180|5215|5203|5225|5220|5164|5156|1068404
1749822000000|2025-06-13 13:40:00|5214|5208|5189|5173|5250|5245|5156|5152|816394
1749822300000|2025-06-13 13:45:00|5186|5177|5175|5161|5187|5182|5164|5161|629595
1749822600000|2025-06-13 13:50:00|5173|5168|5172|5169|5185|5183|5167|5161|269911
1749822900000|2025-06-13 13:55:00|5174|5170|5179|5175|5179|5177|5167|5164|287547
1749823200000|2025-06-13 14:00:00|5180|5176|5192|5187|5195|5192|5169|5164|409109
1749823500000|2025-06-13 14:05:00|5193|5186|5191|5185|5193|5188|5176|5174|276647
1749823800000|2025-06-13 14:10:00|5192|5186|5179|5175|5195|5190|5173|5171|236956
1749824100000|2025-06-13 14:15:00|5180|5174|5169|5166|5180|5174|5160|5159|206687
1749824400000|2025-06-13 14:20:00|5168|5165|5173|5171|5174|5172|5164|5163|236206
1749824700000|2025-06-13 14:25:00|5172|5170|5169|5166|5179|5177|5165|5164|126914
1749825000000|2025-06-13 14:30:00|5168|5167|5165|5161|5169|5167|5153|5151|211684
1749825300000|2025-06-13 14:35:00|5164|5162|5177|5173|5182|5177|5158|5154|212251
1749825600000|2025-06-13 14:40:00|5178|5174|5173|5169|5185|5182|5168|5167|101208
1749825900000|2025-06-13 14:45:00|5174|5170|5177|5172|5180|5179|5168|5165|82192
1749826200000|2025-06-13 14:50:00|5176|5171|5190|5185|5194|5190|5172|5170|73062
1749826500000|2025-06-13 14:55:00|5189|5188|5202|5198|5207|5203|5184|5181|146382
1749826800000|2025-06-13 15:00:00|5203|5199|5201|5196|5207|5204|5191|5189|64055
1749827100000|2025-06-13 15:05:00|5200|5195|5201|5199|5207|5205|5199|5194|63520
1749827400000|2025-06-13 15:10:00|5200|5198|5200|5195|5202|5201|5195|5192|35359
1749827700000|2025-06-13 15:15:00|5201|5196|5203|5201|5207|5204|5196|5193|102795
1749828000000|2025-06-13 15:20:00|5202|5200|5200|5197|5204|5202|5194|5191|34180
1749828300000|2025-06-13 15:25:00|5199|5198|5198|5195|5204|5201|5197|5195|106619
1749828600000|2025-06-13 15:30:00|5200|5196|5192|5189|5202|5200|5185|5182|172054
1749828900000|2025-06-13 15:35:00|5194|5190|5185|5183|5198|5194|5179|5177|72964
1749829200000|2025-06-13 15:40:00|5184|5181|5189|5183|5190|5186|5182|5180|34406
1749829500000|2025-06-13 15:45:00|5188|5184|5186|5185|5192|5189|5184|5183|56766
1749829800000|2025-06-13 15:50:00|5188|5186|5188|5185|5190|5187|5185|5183|127713
1749830100000|2025-06-13 15:55:00|5187|5184|5177|5176|5187|5184|5176|5175|61338
1749830400000|2025-06-13 16:00:00|5178|5177|5202|5200|5203|5200|5175|5173|253821
1749830700000|2025-06-13 16:05:00|5201|5198|5213|5210|5254|5252|5196|5194|621164
1749831000000|2025-06-13 16:10:00|5214|5211|5225|5220|5254|5248|5213|5211|246072
1749831300000|2025-06-13 16:15:00|5224|5222|5200|5196|5226|5224|5195|5192|259655
1749831600000|2025-06-13 16:20:00|5202|5197|5184|5180|5217|5211|5179|5176|303383
1749831900000|2025-06-13 16:25:00|5183|5181|5191|5187|5194|5189|5181|5178|130459
1749832200000|2025-06-13 16:30:00|5192|5188|5197|5192|5205|5202|5188|5185|278821
1749832500000|2025-06-13 16:35:00|5195|5190|5198|5194|5202|5200|5183|5180|216695
1749832800000|2025-06-13 16:40:00|5197|5193|5198|5194|5200|5199|5191|5187|140041
1749833100000|2025-06-13 16:45:00|5199|5195|5202|5198|5205|5202|5198|5195|49924
1749833400000|2025-06-13 16:50:00|5201|5197|5215|5212|5217|5214|5198|5197|303233
1749833700000|2025-06-13 16:55:00|5216|5213|5222|5219|5226|5224|5216|5211|49409
1749834000000|2025-06-13 17:00:00|5220|5217|5221|5218|5222|5218|5214|5209|48935
1749834300000|2025-06-13 17:05:00|5220|5217|5235|5231|5235|5233|5219|5215|52625
1749834600000|2025-06-13 17:10:00|5234|5233|5248|5247|5263|5258|5234|5233|132624
1749834900000|2025-06-13 17:15:00|5247|5245|5255|5251|5259|5255|5241|5240|76564
1749835200000|2025-06-13 17:20:00|5254|5252|5264|5259|5269|5268|5251|5249|51171
1749835500000|2025-06-13 17:25:00|5265|5260|5258|5255|5271|5269|5255|5252|35729
1749835800000|2025-06-13 17:30:00|5257|5254|5244|5241|5257|5255|5240|5239|141393
1749836100000|2025-06-13 17:35:00|5245|5242|5234|5231|5247|5243|5232|5229|88910
1749836400000|2025-06-13 17:40:00|5235|5232|5251|5248|5259|5253|5234|5231|55205
1749836700000|2025-06-13 17:45:00|5252|5249|5247|5244|5255|5251|5240|5237|51736
1749837000000|2025-06-13 17:50:00|5246|5245|5252|5248|5254|5252|5246|5245|105603
1749837300000|2025-06-13 17:55:00|5251|5247|5229|5226|5251|5247|5229|5226|94508
1749837600000|2025-06-13 18:00:00|5228|5227|5217|5214|5231|5229|5215|5212|167261
1749837900000|2025-06-13 18:05:00|5218|5215|5236|5233|5236|5234|5218|5215|71262
1749838200000|2025-06-13 18:10:00|5235|5234|5239|5236|5241|5239|5231|5229|26927
1749838500000|2025-06-13 18:15:00|5238|5235|5251|5247|5255|5252|5236|5232|108136
1749838800000|2025-06-13 18:20:00|5252|5248|5252|5251|5266|5262|5245|5242|87672
1749839100000|2025-06-13 18:25:00|5253|5250|5228|5225|5255|5252|5223|5220|149936
1749839400000|2025-06-13 18:30:00|5227|5223|5225|5222|5231|5227|5220|5216|53484
1749839700000|2025-06-13 18:35:00|5226|5224|5228|5225|5230|5229|5219|5215|94774
1749840000000|2025-06-13 18:40:00|5227|5224|5228|5225|5232|5229|5223|5220|58835
1749840300000|2025-06-13 18:45:00|5229|5226|5227|5224|5234|5231|5225|5222|47133
1749840600000|2025-06-13 18:50:00|5228|5225|5228|5226|5229|5228|5225|5222|74950
1749840900000|2025-06-13 18:55:00|5227|5227|5227|5226|5228|5227|5225|5224|28347
1749841200000|2025-06-13 19:00:00|5228|5225|5245|5241|5245|5241|5226|5225|158264
1749841500000|2025-06-13 19:05:00|5244|5240|5246|5242|5249|5246|5234|5231|182001
1749841800000|2025-06-13 19:10:00|5247|5243|5249|5246|5252|5250|5246|5243|245494
1749842100000|2025-06-13 19:15:00|5250|5245|5252|5250|5256|5253|5248|5245|83085
1749842400000|2025-06-13 19:20:00|5251|5249|5221|5218|5252|5250|5217|5215|386232
1749842700000|2025-06-13 19:25:00|5220|5217|5217|5214|5220|5217|5208|5206|193650
1749843000000|2025-06-13 19:30:00|5216|5215|5211|5208|5223|5220|5204|5200|276934
1749843300000|2025-06-13 19:35:00|5212|5209|5203|5201|5215|5213|5201|5200|280436
1749843600000|2025-06-13 19:40:00|5202|5200|5196|5195|5204|5203|5192|5190|212551
1749843900000|2025-06-13 19:45:00|5195|5194|5202|5201|5207|5205|5190|5188|260820
1749844200000|2025-06-13 19:50:00|5200|5200|5204|5203|5209|5208|5197|5195|392162
1749844500000|2025-06-13 19:55:00|5205|5202|5219|5214|5223|5221|5205|5202|629014
1750080600000|2025-06-16 13:30:00|5480|5478|5481|5480|5484|5483|5478|5477|1470586
1750080900000|2025-06-16 13:35:00|5480|5479|5490|5488|5491|5490|5479|5478|860065
1750081200000|2025-06-16 13:40:00|5489|5489|5489|5488|5490|5489|5486|5485|446500
1750081500000|2025-06-16 13:45:00|5488|5487|5484|5483|5489|5488|5482|5481|571423
1750081800000|2025-06-16 13:50:00|5483|5482|5488|5486|5489|5488|5483|5482|332786
1750082100000|2025-06-16 13:55:00|5487|5487|5488|5486|5489|5488|5484|5483|267067
1750082400000|2025-06-16 14:00:00|5487|5487|5487|5486|5489|5488|5486|5485|148091
1750082700000|2025-06-16 14:05:00|5486|5485|5485|5484|5486|5485|5485|5484|251855
1750083000000|2025-06-16 14:10:00|5486|5485|5489|5488|5489|5488|5485|5484|287964
1750083300000|2025-06-16 14:15:00|5488|5487|5487|5486|5489|5488|5487|5486|183378
1750083600000|2025-06-16 14:20:00|5488|5487|5487|5486|5488|5487|5487|5486|118804
1750083900000|2025-06-16 14:25:00|5488|5485|5487|5486|5488|5487|5486|5485|227085
1750084200000|2025-06-16 14:30:00|5486|5487|5486|5485|5487|5487|5484|5483|290700
1750084500000|2025-06-16 14:35:00|5485|5484|5486|5485|5486|5485|5485|5484|194981
1750084800000|2025-06-16 14:40:00|5485|5484|5485|5484|5486|5485|5485|5484|282979
1750085100000|2025-06-16 14:45:00|5486|5485|5485|5484|5486|5485|5485|5484|81072
1750085400000|2025-06-16 14:50:00|5486|5485|5485|5484|5486|5485|5483|5482|166785
1750085700000|2025-06-16 14:55:00|5486|5485|5486|5485|5486|5485|5485|5484|57140
1750086000000|2025-06-16 15:00:00|||||||||26910
1750086300000|2025-06-16 15:05:00|5485|5484|5486|5485|5486|5485|5485|5484|93137
1750086600000|2025-06-16 15:10:00|5485|5484|5486|5485|5486|5485|5485|5484|69526
1750086900000|2025-06-16 15:15:00|5485|5486|5486|5485|5486|5486|5485|5484|92205
1750087200000|2025-06-16 15:20:00|||||||||32218
1750087500000|2025-06-16 15:25:00|5487|5486|5486|5485|5487|5486|5486|5485|247482
1750087800000|2025-06-16 15:30:00|5487|5486|5486|5485|5487|5486|5486|5485|199134
1750088100000|2025-06-16 15:35:00|5485|5484|5486|5485|5486|5485|5485|5484|217144
1750088400000|2025-06-16 15:40:00|5485|5484|5486|5485|5486|5485|5485|5484|26545
1750088700000|2025-06-16 15:45:00|||||||||83501
1750089000000|2025-06-16 15:50:00|5485|5484|5486|5485|5486|5485|5485|5484|70936
1750089300000|2025-06-16 15:55:00|||||||||109646
1750089600000|2025-06-16 16:00:00|5487|5486|5486|5485|5487|5486|5486|5485|101710
1750089900000|2025-06-16 16:05:00|||||||||174240
1750090200000|2025-06-16 16:10:00|5485|5484|5485|5484|5485|5484|5484|5483|93097
1750090500000|2025-06-16 16:15:00|5484|5483|5485|5484|5485|5484|5484|5483|26226
1750090800000|2025-06-16 16:20:00|5484|5483|5484|5483|5484|5483|5483|5482|67640
1750091100000|2025-06-16 16:25:00|5485|5484|5485|5484|5486|5485|5485|5484|162632
1750091400000|2025-06-16 16:30:00|5486|5485|5485|5483|5486|5485|5484|5483|99525
1750091700000|2025-06-16 16:35:00|5484|5484|5484|5483|5485|5484|5484|5483|31630
1750092000000|2025-06-16 16:40:00|5485|5484|5484|5483|5485|5484|5483|5482|155581
1750092300000|2025-06-16 16:45:00|5485|5484|5484|5483|5485|5484|5483|5482|95266
1750092600000|2025-06-16 16:50:00|5485|5484|5484|5483|5485|5484|5483|5482|120032
1750092900000|2025-06-16 16:55:00|||||||||27166
1750093200000|2025-06-16 17:00:00|5485|5484|5484|5483|5485|5484|5484|5483|41942
1750093500000|2025-06-16 17:05:00|5485|5484|5484|5483|5485|5484|5484|5483|222129
1750093800000|2025-06-16 17:10:00|||||||||73934
1750094100000|2025-06-16 17:15:00|||||||||57331
1750094400000|2025-06-16 17:20:00|5485|5484|5485|5484|5485|5484|5485|5484|171712
1750094700000|2025-06-16 17:25:00|5486|5485|5485|5484|5486|5485|5485|5484|140942
1750095000000|2025-06-16 17:30:00|||||||||44293
1750095300000|2025-06-16 17:35:00|5486|5485|5486|5485|5486|5485|5485|5484|102619
1750095600000|2025-06-16 17:40:00|5485|5484|5486|5485|5486|5485|5485|5484|44285
1750095900000|2025-06-16 17:45:00|||||||||39798
1750096200000|2025-06-16 17:50:00|||||||||56490
1750096500000|2025-06-16 17:55:00|||||||||32564
1750096800000|2025-06-16 18:00:00|5485|5484|5485|5484|5486|5485|5485|5484|174174
1750097100000|2025-06-16 18:05:00|||||||||79924
1750097400000|2025-06-16 18:10:00|5486|5485|5485|5484|5486|5485|5485|5484|65693
1750097700000|2025-06-16 18:15:00|5486|5485|5484|5483|5486|5485|5484|5483|344825
1750098000000|2025-06-16 18:20:00|5485|5484|5484|5483|5485|5484|5484|5483|138848
1750098300000|2025-06-16 18:25:00|5485|5484|5486|5485|5486|5485|5485|5484|90990
1750098600000|2025-06-16 18:30:00|5485|5484|5484|5483|5485|5484|5484|5483|137804
1750098900000|2025-06-16 18:35:00|||||||||70865
1750099200000|2025-06-16 18:40:00|5485|5484|5486|5485|5486|5485|5485|5484|91273
1750099500000|2025-06-16 18:45:00|5485|5484|5485|5484|5486|5485|5485|5484|21445
1750099800000|2025-06-16 18:50:00|5486|5485|5486|5485|5486|5485|5486|5485|100832
1750100100000|2025-06-16 18:55:00|5485|5484|5485|5484|5485|5485|5485|5484|101604
1750100400000|2025-06-16 19:00:00|5486|5485|5486|5485|5486|5485|5486|5485|38175
1750100700000|2025-06-16 19:05:00|5485|5484|5485|5484|5485|5485|5485|5484|36421
1750101000000|2025-06-16 19:10:00|5486|5485|5484|5483|5486|5485|5484|5483|178565
1750101300000|2025-06-16 19:15:00|5485|5484|5485|5484|5485|5484|5484|5483|218214
1750101600000|2025-06-16 19:20:00|||||||||80440
1750101900000|2025-06-16 19:25:00|5484|5483|5484|5483|5485|5484|5484|5483|268996
1750102200000|2025-06-16 19:30:00|5485|5484|5486|5485|5486|5485|5485|5484|199394
1750102500000|2025-06-16 19:35:00|5485|5484|5486|5485|5486|5485|5485|5484|83831
1750102800000|2025-06-16 19:40:00|5485|5484|5485|5484|5485|5484|5485|5484|88765
1750103100000|2025-06-16 19:45:00|5486|5485|5486|5485|5486|5485|5485|5484|116193
1750103400000|2025-06-16 19:50:00|5485|5484|5486|5485|5486|5485|5485|5484|372631
1750103700000|2025-06-16 19:55:00|5485|5484|5486|5485|5487|5486|5485|5484|473593
1750167000000|2025-06-17 13:30:00|5484|5483|5482|5481|5486|5485|5480|5480|1952272
1750167300000|2025-06-17 13:35:00|5481|5480|5483|5482|5484|5483|5481|5480|696472
1750167600000|2025-06-17 13:40:00|5484|5483|5484|5483|5486|5485|5484|5483|733082
1750167900000|2025-06-17 13:45:00|5485|5484|5484|5483|5486|5485|5484|5483|556502
1750168200000|2025-06-17 13:50:00|5485|5484|5485|5484|5485|5484|5484|5483|242437
1750168500000|2025-06-17 13:55:00|5484|5483|5484|5483|5486|5485|5484|5483|437818
1750168800000|2025-06-17 14:00:00|5485|5484|5484|5483|5485|5484|5484|5483|611851
1750169100000|2025-06-17 14:05:00|||||||||124529
1750169400000|2025-06-17 14:10:00|||||||||207860
1750169700000|2025-06-17 14:15:00|5483|5482|5483|5482|5483|5482|5483|5482|162640
1750170000000|2025-06-17 14:20:00|5482||5483||5483||5482||94977
1750170300000|2025-06-17 14:25:00|||||||||49155
1750170600000|2025-06-17 14:30:00|||||||||83218
1750170900000|2025-06-17 14:35:00|5482|5481|5481|5480|5482|5481|5478|5477|321622
1750171200000|2025-06-17 14:40:00|5482|5481|5482|5481|5482|5481|5481|5480|127378
1750171500000|2025-06-17 14:45:00|5481|5480|5482|5481|5483|5482|5481|5480|344762
1750171800000|2025-06-17 14:50:00|||||||||61348
1750172100000|2025-06-17 14:55:00|||||||||71644
1750172400000|2025-06-17 15:00:00|5481|5480|5481|5480|5482|5481|5481|5480|236828
1750172700000|2025-06-17 15:05:00|||||||||49722
1750173000000|2025-06-17 15:10:00|||||||||89906
1750173300000|2025-06-17 15:15:00|5482|5481|5482|5481|5482|5481|5481|5480|133706
1750173600000|2025-06-17 15:20:00|||||||||63274
1750173900000|2025-06-17 15:25:00|||||||||36608
1750174200000|2025-06-17 15:30:00|5483|5482|5483|5482|5483|5482|5483|5482|242864
1750174500000|2025-06-17 15:35:00|5482|5481|5483|5482|5483|5482|5482|5481|78441
1750174800000|2025-06-17 15:40:00|5484|5483|5484|5483|5484|5483|5483|5482|214602
1750175100000|2025-06-17 15:45:00|5485|5484|5485|5484|5485|5484|5485|5484|56874
1750175400000|2025-06-17 15:50:00|5484|5483|5484|5483|5485|5484|5484|5483|121413
1750175700000|2025-06-17 15:55:00|5485|5484|5484|5483|5485|5484|5484|5483|41611
1750176000000|2025-06-17 16:00:00|5485|5484|5485|5484|5485|5484|5484|5483|131484
1750176300000|2025-06-17 16:05:00|||||||||61629
1750176600000|2025-06-17 16:10:00|5486|5485|5486|5485|5486|5485|5485|5484|57508
1750176900000|2025-06-17 16:15:00|||||||||10639
1750177200000|2025-06-17 16:20:00|5487|5486|5486|5485|5487|5486|5486|5485|44198
1750177500000|2025-06-17 16:25:00|5487|5486|5487|5486|5487|5486|5486|5485|23547
1750177800000|2025-06-17 16:30:00|5486|5485|5487|5486|5487|5486|5486|5485|50738
1750178100000|2025-06-17 16:35:00|5488|5487|5487|5486|5488|5487|5487|5486|294234
1750178400000|2025-06-17 16:40:00|5488|5487|5488|5487|5488|5487|5488|5487|114465
1750178700000|2025-06-17 16:45:00|||||||||10393
1750179000000|2025-06-17 16:50:00|||||||||11846
1750179300000|2025-06-17 16:55:00|5487|5486|5488|5487|5488|5487|5487|5486|54729
1750179600000|2025-06-17 17:00:00|5487|5486|5487|5486|5487|5487|5487|5486|188848
1750179900000|2025-06-17 17:05:00|||||||||51826
1750180200000|2025-06-17 17:10:00|||||||||67952
1750180500000|2025-06-17 17:15:00|||||||||65121
1750180800000|2025-06-17 17:20:00|||||||||116811
1750181100000|2025-06-17 17:25:00|5488|5487|5488|5487|5489|5488|5488|5487|240810
1750181400000|2025-06-17 17:30:00|||||||||35626
1750181700000|2025-06-17 17:35:00|5487|5486|5488|5487|5488|5487|5487|5486|86846
1750182000000|2025-06-17 17:40:00|5487|5486|5487|5486|5487|5486|5487|5486|39481
1750182300000|2025-06-17 17:45:00|||||||||108447
1750182600000|2025-06-17 17:50:00|5486|5485|5487|5486|5487|5486|5486|5485|124757
1750182900000|2025-06-17 17:55:00|5486|5485|5486|5485|5486|5486|5486|5485|61483
1750183200000|2025-06-17 18:00:00|5485|5484|5485|5484|5486|5485|5484|5483|187432
1750183500000|2025-06-17 18:05:00|5484|5483|5485|5484|5486|5485|5484|5483|106376
1750183800000|2025-06-17 18:10:00|5484|5483|5485|5484|5485|5484|5484|5483|146059
1750184100000|2025-06-17 18:15:00|5484|5483|5484|5483|5484|5483|5484|5483|30144
1750184400000|2025-06-17 18:20:00|5485|5484|5485|5484|5485|5484|5485|5484|66256
1750184700000|2025-06-17 18:25:00|5484|5483|5484|5483|5484|5483|5484|5483|82941
1750185000000|2025-06-17 18:30:00|||||||||35175
1750185300000|2025-06-17 18:35:00|5483|5482|5485|5484|5485|5484|5483|5482|116263
1750185600000|2025-06-17 18:40:00|5484|5483|5483|5482|5484|5483|5482|5481|174470
1750185900000|2025-06-17 18:45:00|5482|5481|5482|5481|5483|5482|5482|5481|94437
1750186200000|2025-06-17 18:50:00|5483|5482|5483|5482|5483|5482|5483|5482|58971
1750186500000|2025-06-17 18:55:00|||||||||69462
1750186800000|2025-06-17 19:00:00|||||||||18800
1750187100000|2025-06-17 19:05:00|||||||||35242
1750187400000|2025-06-17 19:10:00|||||||||53410
1750187700000|2025-06-17 19:15:00|5484|5483|5485|5484|5485|5484|5484|5483|218172
1750188000000|2025-06-17 19:20:00|||||||||52096
1750188300000|2025-06-17 19:25:00|5484|5483|5483|5482|5484|5483|5483|5482|280821
1750188600000|2025-06-17 19:30:00|||||||||27164
1750188900000|2025-06-17 19:35:00|5484|5483|5483|5482|5484|5483|5483|5482|157499
1750189200000|2025-06-17 19:40:00|5484|5483|5482|5481|5484|5483|5482|5481|259692
1750189500000|2025-06-17 19:45:00|5483|5482|5483|5482|5483|5482|5482|5481|116735
1750189800000|2025-06-17 19:50:00|5484|5483|5485|5484|5486|5485|5484|5483|269106
1750190100000|2025-06-17 19:55:00|5484|5483|5486|5485|5488|5487|5484|5483|484554